# Start of file 60344_comb.txt # First point: 60344.000003 2024-02-04T00:00:00.289172+00:00 # Last point: 60344.999992 2024-02-04T23:59:59.287109+00:00 # Num points: 86400 # File updated: 2024-02-05T01:10:03.980598 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60344.000003347 2024-02-04T00:00:00.289172+00:00 19994330.286061238497 27869999.999996040016 262864330.286053568125 1 60344.000016011 2024-02-04T00:00:01.383385+00:00 19994330.285961139947 27870000.000021632761 262864330.285979092121 1 60344.000026900 2024-02-04T00:00:02.324207+00:00 19994330.286336980760 27870000.000059798360 262864330.286393076181 1 60344.000038247 2024-02-04T00:00:03.304527+00:00 19994330.286191139370 27870000.000039096922 262864330.286226540804 1 60344.000050046 2024-02-04T00:00:04.323928+00:00 19994330.286096066236 27870000.000104460865 262864330.286196827888 1 60344.000061408 2024-02-04T00:00:05.305618+00:00 19994330.286167576909 27870000.000043697655 262864330.286207556725 1 60344.000072977 2024-02-04T00:00:06.305185+00:00 19994330.286271389574 27870000.000092171133 262864330.286359876394 1 60344.000084523 2024-02-04T00:00:07.302808+00:00 19994330.286157131195 27870000.000024508685 262864330.286177933216 1 60344.000096121 2024-02-04T00:00:08.304888+00:00 19994330.285973336548 27869999.999956231564 262864330.285925865173 1 60344.000107824 2024-02-04T00:00:09.316018+00:00 19994330.286147471517 27869999.999940689653 262864330.286084473133 1 60344.000119220 2024-02-04T00:00:10.300654+00:00 19994330.286113951355 27870000.000003386289 262864330.286113649607 1 60344.000130975 2024-02-04T00:00:11.316224+00:00 19994330.285944197327 27869999.999983459711 262864330.285923957825 1 60344.000142395 2024-02-04T00:00:12.302962+00:00 19994330.286053955555 27869999.999925401062 262864330.285975664854 1 60344.000153911 2024-02-04T00:00:13.297922+00:00 19994330.286094184965 27870000.000010713935 262864330.286101222038 1 60344.000165520 2024-02-04T00:00:14.300943+00:00 19994330.286395579576 27870000.000075057149 262864330.286466926336 1 60344.000177164 2024-02-04T00:00:15.306947+00:00 19994330.285883359611 27869999.999998401850 262864330.285878062248 1 60344.000188690 2024-02-04T00:00:16.302837+00:00 19994330.286241099238 27870000.000065192580 262864330.286302626133 1 60344.000200175 2024-02-04T00:00:17.295116+00:00 19994330.286197680980 27870000.000025384128 262864330.286219388247 1 60344.000211793 2024-02-04T00:00:18.298904+00:00 19994330.285993572325 27869999.999995477498 262864330.285985350609 1 60344.000223254 2024-02-04T00:00:19.289134+00:00 19994330.286351922899 27869999.999982170761 262864330.286330401897 1 60344.000234931 2024-02-04T00:00:20.298074+00:00 19994330.285973027349 27869999.999949693680 262864330.285919010639 1 60344.000246461 2024-02-04T00:00:21.294171+00:00 19994330.286006782204 27869999.999960038811 262864330.285963118076 1 60344.000258070 2024-02-04T00:00:22.297301+00:00 19994330.286221537739 27869999.999936375767 262864330.286154210567 1 60344.000269600 2024-02-04T00:00:23.293464+00:00 19994330.286094408482 27869999.999967329204 262864330.286058038473 1 60344.000281146 2024-02-04T00:00:24.291036+00:00 19994330.286028001457 27870000.000033374876 262864330.286057680845 1 60344.000292837 2024-02-04T00:00:25.301122+00:00 19994330.286078061908 27870000.000044461340 262864330.286118835211 1 60344.000304400 2024-02-04T00:00:26.300142+00:00 19994330.286290194839 27870000.000059876591 262864330.286346375942 1 60344.000315912 2024-02-04T00:00:27.294759+00:00 19994330.285952493548 27870000.000065512955 262864330.286014318466 1 60344.000327559 2024-02-04T00:00:28.301132+00:00 19994330.286053530872 27870000.000070601702 262864330.286120444536 1 60344.000339063 2024-02-04T00:00:29.295027+00:00 19994330.286336600780 27870000.000008422881 262864330.286341339350 1 60344.000350579 2024-02-04T00:00:30.290051+00:00 19994330.286070153117 27870000.000012151897 262864330.286078631878 1 60344.000362194 2024-02-04T00:00:31.293526+00:00 19994330.286105822772 27869999.999954819679 262864330.286056935787 1 60344.000373709 2024-02-04T00:00:32.288459+00:00 19994330.286180544645 27870000.000015139580 262864330.286191999912 1 60344.000385304 2024-02-04T00:00:33.290226+00:00 19994330.285970658064 27869999.999934557825 262864330.285901516676 1 60344.000396937 2024-02-04T00:00:34.295386+00:00 19994330.286092653871 27869999.999971307814 262864330.286060273647 1 60344.000408481 2024-02-04T00:00:35.292792+00:00 19994330.286126200110 27870000.000060729682 262864330.286183238029 1 60344.000420047 2024-02-04T00:00:36.292085+00:00 19994330.286068152636 27870000.000004105270 262864330.286068558693 1 60344.000431587 2024-02-04T00:00:37.289154+00:00 19994330.286320045590 27870000.000058662146 262864330.286374986172 1 60344.000443149 2024-02-04T00:00:38.288070+00:00 19994330.286194324493 27870000.000049859285 262864330.286240488291 1 60344.000454681 2024-02-04T00:00:39.284480+00:00 19994330.286124061793 27870000.000043604523 262864330.286163955927 1 60344.000466255 2024-02-04T00:00:40.284475+00:00 19994330.286058675498 27870000.000015761703 262864330.286070734262 1 60344.000477923 2024-02-04T00:00:41.292564+00:00 19994330.286112952977 27869999.999961629510 262864330.286070883274 1 60344.000489513 2024-02-04T00:00:42.293928+00:00 19994330.286029264331 27869999.999960631132 262864330.285986185074 1 60344.000501039 2024-02-04T00:00:43.289802+00:00 19994330.285988412797 27869999.999928362668 262864330.285913079977 1 60344.000512647 2024-02-04T00:00:44.292713+00:00 19994330.286271300167 27869999.999927915633 262864330.286195516586 1 60344.000524322 2024-02-04T00:00:45.301397+00:00 19994330.286180563271 27869999.999993022531 262864330.286169886589 1 60344.000535747 2024-02-04T00:00:46.288489+00:00 19994330.286026947200 27870000.000050541013 262864330.286073803902 1 60344.000547295 2024-02-04T00:00:47.286313+00:00 19994330.286144912243 27870000.000045992434 262864330.286187201738 1 60344.000558860 2024-02-04T00:00:48.285455+00:00 19994330.286073051393 27870000.000091303140 262864330.286160677671 1 60344.000570510 2024-02-04T00:00:49.292036+00:00 19994330.286137048155 27870000.000029318035 262864330.286162674427 1 60344.000582064 2024-02-04T00:00:50.290315+00:00 19994330.285984385759 27870000.000006448478 262864330.285987138748 1 60344.000593617 2024-02-04T00:00:51.288486+00:00 19994330.286111123860 27870000.000004023314 262864330.286111444235 1 60344.000605166 2024-02-04T00:00:52.286322+00:00 19994330.286076862365 27869999.999974112958 262864330.286047279835 1 60344.000616790 2024-02-04T00:00:53.290682+00:00 19994330.286089006811 27869999.999936591834 262864330.286021888256 1 60344.000628293 2024-02-04T00:00:54.284567+00:00 19994330.286081817001 27869999.999950986356 262864330.286029100418 1 60344.000639947 2024-02-04T00:00:55.291414+00:00 19994330.285945061594 27869999.999968100339 262864330.285909473896 1 60344.000651508 2024-02-04T00:00:56.290314+00:00 19994330.286230158061 27869999.999977767467 262864330.286204218864 1 60344.000663030 2024-02-04T00:00:57.285785+00:00 19994330.286075200886 27870000.000035978854 262864330.286107480526 1 60344.000674646 2024-02-04T00:00:58.289466+00:00 19994330.286212518811 27870000.000056393445 262864330.286265194416 1 60344.000686278 2024-02-04T00:00:59.294374+00:00 19994330.286249186844 27870000.000029634684 262864330.286275118589 1 60344.000697781 2024-02-04T00:01:00.288321+00:00 19994330.286116316915 27870000.000063464046 262864330.286176085472 1 60344.000709373 2024-02-04T00:01:01.289836+00:00 19994330.286174573004 27870000.000027731061 262864330.286198586226 1 60344.000721138 2024-02-04T00:01:02.306354+00:00 19994330.286226674914 27869999.999986760318 262864330.286209762096 1 60344.000732600 2024-02-04T00:01:03.296655+00:00 19994330.286153841764 27869999.999990850687 262864330.286141008139 1 60344.000744207 2024-02-04T00:01:04.299515+00:00 19994330.286077264696 27869999.999925058335 262864330.285998612642 1 60344.000755747 2024-02-04T00:01:05.296555+00:00 19994330.286125682294 27869999.999931178987 262864330.286053180695 1 60344.000767209 2024-02-04T00:01:06.286836+00:00 19994330.286061871797 27869999.999969147146 262864330.286027342081 1 60344.000778834 2024-02-04T00:01:07.291262+00:00 19994330.286223564297 27870000.000005800277 262864330.286225676537 1 60344.000790417 2024-02-04T00:01:08.292001+00:00 19994330.286020454019 27870000.000023972243 262864330.286040723324 1 60344.000801926 2024-02-04T00:01:09.286452+00:00 19994330.286117259413 27870000.000040031970 262864330.286153584719 1 60344.000813556 2024-02-04T00:01:10.291274+00:00 19994330.285963051021 27870000.000039547682 262864330.285998910666 1 60344.000825144 2024-02-04T00:01:11.292477+00:00 19994330.286184836179 27870000.000072821975 262864330.286253988743 1 60344.000836706 2024-02-04T00:01:12.291384+00:00 19994330.286314651370 27870000.000059802085 262864330.286370754242 1 60344.000848321 2024-02-04T00:01:13.294965+00:00 19994330.286136705428 27869999.999998990446 262864330.286132007837 1 60344.000859954 2024-02-04T00:01:14.300034+00:00 19994330.286056078970 27869999.999968450516 262864330.286020815372 1 60344.000871417 2024-02-04T00:01:15.290461+00:00 19994330.286165919155 27869999.999921113253 262864330.286083340645 1 60344.000882957 2024-02-04T00:01:16.287473+00:00 19994330.286206986755 27869999.999944627285 262864330.286147922277 1 60344.000894533 2024-02-04T00:01:17.287614+00:00 19994330.285927966237 27869999.999970931560 262864330.285895228386 1 60344.000906100 2024-02-04T00:01:18.287009+00:00 19994330.286065407097 27870000.000012427568 262864330.286074131727 1 60344.000917703 2024-02-04T00:01:19.289555+00:00 19994330.286173440516 27869999.999995518476 262864330.286165267229 1 60344.000929283 2024-02-04T00:01:20.290058+00:00 19994330.286109376699 27870000.000015947968 262864330.286121636629 1 60344.000940797 2024-02-04T00:01:21.284902+00:00 19994330.286210887134 27870000.000074587762 262864330.286281794310 1 60344.000952402 2024-02-04T00:01:22.287547+00:00 19994330.286140281707 27870000.000068932772 262864330.286205530167 1 60344.000964005 2024-02-04T00:01:23.289999+00:00 19994330.286450553685 27869999.999971687794 262864330.286418557167 1 60344.000975570 2024-02-04T00:01:24.289217+00:00 19994330.285937000066 27869999.999999184161 262864330.285932511091 1 60344.000987161 2024-02-04T00:01:25.290686+00:00 19994330.286116078496 27869999.999929606915 262864330.286041975021 1 60344.000998677 2024-02-04T00:01:26.285664+00:00 19994330.286321055144 27869999.999936673790 262864330.286254018545 1 60344.001010285 2024-02-04T00:01:27.288619+00:00 19994330.285753477365 27869999.999976284802 262864330.285726070404 1 60344.001021822 2024-02-04T00:01:28.285377+00:00 19994330.286203995347 27869999.999961998314 262864330.286162316799 1 60344.001033453 2024-02-04T00:01:29.290309+00:00 19994330.285940874368 27870000.000015951693 262864330.285953134298 1 60344.001044977 2024-02-04T00:01:30.285985+00:00 19994330.286060061306 27870000.000024598092 262864330.286080956459 1 60344.001056588 2024-02-04T00:01:31.289220+00:00 19994330.286208059639 27870000.000089433044 262864330.286293804646 1 60344.001068129 2024-02-04T00:01:32.286344+00:00 19994330.285961568356 27870000.000028174371 262864330.285986036062 1 60344.001079665 2024-02-04T00:01:33.283093+00:00 19994330.286369122565 27870000.000021029264 262864330.286386460066 1 60344.001091280 2024-02-04T00:01:34.286619+00:00 19994330.286191847175 27870000.000027690083 262864330.286215841770 1 60344.001102850 2024-02-04T00:01:35.286265+00:00 19994330.285828460008 27869999.999935802072 262864330.285760581493 1 60344.001114474 2024-02-04T00:01:36.290508+00:00 19994330.286074616015 27869999.999956324697 262864330.286027222872 1 60344.001126013 2024-02-04T00:01:37.287493+00:00 19994330.286257658154 27869999.999945960939 262864330.286199927330 1 60344.001137584 2024-02-04T00:01:38.287219+00:00 19994330.286146067083 27869999.999975435436 262864330.286117821932 1 60344.001149178 2024-02-04T00:01:39.288980+00:00 19994330.285871397704 27870000.000006668270 262864330.285874366760 1 60344.001160813 2024-02-04T00:01:40.294208+00:00 19994330.286084610969 27870000.000005517155 262864330.286086440086 1 60344.001172395 2024-02-04T00:01:41.294974+00:00 19994330.286125749350 27869999.999994754791 262864330.286116808653 1 60344.001183848 2024-02-04T00:01:42.284473+00:00 19994330.286115404218 27870000.000036023557 262864330.286147743464 1 60344.001195492 2024-02-04T00:01:43.290531+00:00 19994330.286063123494 27870000.000068400055 262864330.286127835512 1 60344.001207056 2024-02-04T00:01:44.289659+00:00 19994330.286207299680 27870000.000043705106 262864330.286247283220 1 60344.001218632 2024-02-04T00:01:45.289814+00:00 19994330.286249738187 27870000.000012151897 262864330.286258190870 1 60344.001230207 2024-02-04T00:01:46.289907+00:00 19994330.286106541753 27869999.999980278313 262864330.286083102226 1 60344.001241785 2024-02-04T00:01:47.290161+00:00 19994330.286024048924 27869999.999949876219 262864330.285970211029 1 60344.001253405 2024-02-04T00:01:48.294155+00:00 19994330.286319084466 27869999.999954283237 262864330.286269664764 1 60344.001264942 2024-02-04T00:01:49.290961+00:00 19994330.286124050617 27869999.999990418553 262864330.286110758781 1 60344.001276523 2024-02-04T00:01:50.291614+00:00 19994330.286084253341 27869999.999961905181 262864330.286042481661 1 60344.001288057 2024-02-04T00:01:51.288119+00:00 19994330.286048706621 27870000.000008989125 262864330.286054015160 1 60344.001299738 2024-02-04T00:01:52.297406+00:00 19994330.286093570292 27870000.000025529414 262864330.286115407944 1 60344.001311211 2024-02-04T00:01:53.288606+00:00 19994330.286166097969 27870000.000085696578 262864330.286248117685 1 60344.001322797 2024-02-04T00:01:54.289630+00:00 19994330.286192569882 27870000.000121790916 262864330.286310672760 1 60344.001334346 2024-02-04T00:01:55.287520+00:00 19994330.285839840770 27870000.000005334616 262864330.285841464996 1 60344.001345940 2024-02-04T00:01:56.289246+00:00 19994330.286128737032 27870000.000032212585 262864330.286157250404 1 60344.001357467 2024-02-04T00:01:57.285181+00:00 19994330.286155838519 27870000.000001054257 262864330.286153197289 1 60344.001369091 2024-02-04T00:01:58.289483+00:00 19994330.285852883011 27869999.999969564378 262864330.285818755627 1 60344.001380676 2024-02-04T00:01:59.290390+00:00 19994330.286116674542 27869999.999954029918 262864330.286067008972 1 60344.001392189 2024-02-04T00:02:00.285123+00:00 19994330.286294359714 27869999.999980039895 262864330.286270707846 1 60344.001404477 2024-02-04T00:02:01.346855+00:00 19994330.285884834826 27870000.000011965632 262864330.285893112421 1 60344.001415578 2024-02-04T00:02:02.305938+00:00 19994330.286060787737 27869999.999996971339 262864330.286054044962 1 60344.001427184 2024-02-04T00:02:03.308730+00:00 19994330.286256823689 27870000.000009372830 262864330.286262482405 1 60344.001438654 2024-02-04T00:02:04.299745+00:00 19994330.286013588309 27870000.000071451068 262864330.286081373692 1 60344.001450279 2024-02-04T00:02:05.304118+00:00 19994330.285979438573 27870000.000033751130 262864330.286009490490 1 60344.001462045 2024-02-04T00:02:06.320703+00:00 19994330.286057576537 27870000.000021848828 262864330.286075711250 1 60344.001473429 2024-02-04T00:02:07.304237+00:00 19994330.286117378622 27869999.999995175749 262864330.286108851433 1 60344.001485032 2024-02-04T00:02:08.306790+00:00 19994330.286182235926 27869999.999941971153 262864330.286120504141 1 60344.001496512 2024-02-04T00:02:09.298617+00:00 19994330.285905424505 27869999.999932177365 262864330.285833895206 1 60344.001508330 2024-02-04T00:02:10.319679+00:00 19994330.286148551852 27869999.999944142997 262864330.286089003086 1 60344.001519735 2024-02-04T00:02:11.305137+00:00 19994330.286017529666 27869999.999963011593 262864330.285976856947 1 60344.001531336 2024-02-04T00:02:12.307400+00:00 19994330.286116674542 27870000.000035483390 262864330.286148488522 1 60344.001542852 2024-02-04T00:02:13.302405+00:00 19994330.286158733070 27869999.999999050051 262864330.286154091358 1 60344.001554466 2024-02-04T00:02:14.305898+00:00 19994330.286171965301 27870000.000056341290 262864330.286224603653 1 60344.001565967 2024-02-04T00:02:15.299564+00:00 19994330.286010671407 27870000.000019326806 262864330.286026299000 1 60344.001577587 2024-02-04T00:02:16.303505+00:00 19994330.285971131176 27870000.000073064119 262864330.286040514708 1 60344.001589177 2024-02-04T00:02:17.304859+00:00 19994330.285998754203 27870000.000013466924 262864330.286008536816 1 60344.001600679 2024-02-04T00:02:18.298621+00:00 19994330.286397334188 27870000.000046085566 262864330.286439716816 1 60344.001612198 2024-02-04T00:02:19.293888+00:00 19994330.286134876311 27870000.000000391155 262864330.286131560802 1 60344.001625768 2024-02-04T00:02:20.466323+00:00 19994330.286101024598 27869999.999933507293 262864330.286030828953 1 60344.001635510 2024-02-04T00:02:21.308031+00:00 19994330.285995624959 27869999.999951764941 262864330.285943716764 1 60344.001647011 2024-02-04T00:02:22.301797+00:00 19994330.286159992218 27869999.999964632094 262864330.286120921373 1 60344.001658601 2024-02-04T00:02:23.303160+00:00 19994330.286190874875 27869999.999987505376 262864330.286174684763 1 60344.001670111 2024-02-04T00:02:24.297536+00:00 19994330.286158364266 27870000.000050183386 262864330.286204844713 1 60344.001681730 2024-02-04T00:02:25.301447+00:00 19994330.286120951176 27870000.000066939741 262864330.286184191704 1 60344.001693244 2024-02-04T00:02:26.296297+00:00 19994330.286347784102 27870000.000042997301 262864330.286387085915 1 60344.001704860 2024-02-04T00:02:27.299887+00:00 19994330.285754762590 27870000.000044543296 262864330.285795629025 1 60344.001716585 2024-02-04T00:02:28.312926+00:00 19994330.286201659590 27870000.000024531037 262864330.286222487688 1 60344.001727894 2024-02-04T00:02:29.290034+00:00 19994330.286154296249 27870000.000009912997 262864330.286160528660 1 60344.001739453 2024-02-04T00:02:30.288695+00:00 19994330.285930119455 27869999.999975446612 262864330.285901874304 1 60344.001751015 2024-02-04T00:02:31.287670+00:00 19994330.286160558462 27869999.999953739345 262864330.286110609770 1 60344.001762784 2024-02-04T00:02:32.304569+00:00 19994330.286210570484 27869999.999936226755 262864330.286143094301 1 60344.001774142 2024-02-04T00:02:33.285886+00:00 19994330.285902667791 27870000.000003606081 262864330.285902589560 1 60344.001785768 2024-02-04T00:02:34.290337+00:00 19994330.286150101572 27869999.999969892204 262864330.286116302013 1 60344.001797352 2024-02-04T00:02:35.291229+00:00 19994330.286142714322 27870000.000010482967 262864330.286149501801 1 60344.001808958 2024-02-04T00:02:36.293996+00:00 19994330.286153394729 27870000.000062007457 262864330.286211729050 1 60344.001820485 2024-02-04T00:02:37.289879+00:00 19994330.286118932068 27870000.000079106539 262864330.286194324493 1 60344.001832173 2024-02-04T00:02:38.299742+00:00 19994330.286156009883 27870000.000010769814 262864330.286163061857 1 60344.001843864 2024-02-04T00:02:39.309826+00:00 19994330.286115355790 27870000.000024661422 262864330.286136329174 1 60344.001855173 2024-02-04T00:02:40.286970+00:00 19994330.286122873425 27869999.999998271465 262864330.286117434502 1 60344.001866719 2024-02-04T00:02:41.284509+00:00 19994330.285866141319 27869999.999986093491 262864330.285848528147 1 60344.001878341 2024-02-04T00:02:42.288648+00:00 19994330.286283843219 27869999.999957099557 262864330.286237239838 1 60344.001889864 2024-02-04T00:02:43.284231+00:00 19994330.285998784006 27869999.999969676137 262864330.285964757204 1 60344.001901574 2024-02-04T00:02:44.296030+00:00 19994330.286127969623 27869999.999953303486 262864330.286077558994 1 60344.001912999 2024-02-04T00:02:45.283119+00:00 19994330.286234941334 27870000.000000189990 262864330.286231428385 1 60344.001924584 2024-02-04T00:02:46.284051+00:00 19994330.285962656140 27870000.000032056123 262864330.285991013050 1 60344.001936266 2024-02-04T00:02:47.293360+00:00 19994330.286243654788 27870000.000044990331 262864330.286284953356 1 60344.001947761 2024-02-04T00:02:48.286569+00:00 19994330.286045517772 27870000.000058706850 262864330.286100536585 1 60344.001959345 2024-02-04T00:02:49.287439+00:00 19994330.286176715046 27870000.000056009740 262864330.286229014397 1 60344.001970952 2024-02-04T00:02:50.290274+00:00 19994330.286056954414 27870000.000004757196 262864330.286058038473 1 60344.001982480 2024-02-04T00:02:51.286262+00:00 19994330.286162834615 27869999.999981395900 262864330.286140531301 1 60344.001994106 2024-02-04T00:02:52.290747+00:00 19994330.286201395094 27869999.999984297901 262864330.286181986332 1 60344.002005661 2024-02-04T00:02:53.289133+00:00 19994330.286090444773 27869999.999961342663 262864330.286048084497 1 60344.002017308 2024-02-04T00:02:54.295443+00:00 19994330.286142453551 27869999.999941304326 262864330.286080062389 1 60344.002028903 2024-02-04T00:02:55.297251+00:00 19994330.285765133798 27869999.999966520816 262864330.285727977753 1 60344.002040409 2024-02-04T00:02:56.291334+00:00 19994330.286243308336 27870000.000002197921 262864330.286241829395 1 60344.002051983 2024-02-04T00:02:57.291378+00:00 19994330.286082077771 27870000.000028651208 262864330.286107033491 1 60344.002063514 2024-02-04T00:02:58.287610+00:00 19994330.286049503833 27870000.000046938658 262864330.286092758179 1 60344.002075091 2024-02-04T00:02:59.287840+00:00 19994330.286220803857 27870000.000057794154 262864330.286274909973 1 60344.002086619 2024-02-04T00:03:00.283866+00:00 19994330.286111764610 27870000.000006578863 262864330.286114662886 1 60344.002098236 2024-02-04T00:03:01.287580+00:00 19994330.286164660007 27870000.000054027885 262864330.286215007305 1 60344.002110010 2024-02-04T00:03:02.304829+00:00 19994330.286181323230 27869999.999984063208 262864330.286161690950 1 60344.002121503 2024-02-04T00:03:03.297903+00:00 19994330.286063872278 27869999.999994751066 262864330.286054939032 1 60344.002133117 2024-02-04T00:03:04.301286+00:00 19994330.286131400615 27869999.999942645431 262864330.286070376635 1 60344.002144610 2024-02-04T00:03:05.294309+00:00 19994330.286202587187 27869999.999971907586 262864330.286170780659 1 60344.002156226 2024-02-04T00:03:06.297953+00:00 19994330.286180455238 27869999.999946326017 262864330.286123096943 1 60344.002167766 2024-02-04T00:03:07.294938+00:00 19994330.286138907075 27870000.000032484531 262864330.286167681217 1 60344.002179322 2024-02-04T00:03:08.293436+00:00 19994330.286249514669 27869999.999984130263 262864330.286229968071 1 60344.002190848 2024-02-04T00:03:09.289269+00:00 19994330.285910513252 27870000.000071808696 262864330.285978645086 1 60344.002202399 2024-02-04T00:03:10.287256+00:00 19994330.286246728152 27870000.000027615577 262864330.286270648241 1 60344.002213944 2024-02-04T00:03:11.284720+00:00 19994330.286025546491 27870000.000024735928 262864330.286046594381 1 60344.002225599 2024-02-04T00:03:12.291773+00:00 19994330.285975992680 27870000.000020738691 262864330.285993039608 1 60344.002237136 2024-02-04T00:03:13.288505+00:00 19994330.286239389330 27870000.000003051013 262864330.286238729954 1 60344.002248731 2024-02-04T00:03:14.290306+00:00 19994330.286004595459 27869999.999957107008 262864330.285958021879 1 60344.002260317 2024-02-04T00:03:15.291391+00:00 19994330.286250814795 27869999.999950658530 262864330.286197781563 1 60344.002271836 2024-02-04T00:03:16.286603+00:00 19994330.286022756249 27869999.999870959669 262864330.285890012980 1 60344.002283421 2024-02-04T00:03:17.287561+00:00 19994330.286005329341 27869999.999914661050 262864330.285916268826 1 60344.002294949 2024-02-04T00:03:18.283566+00:00 19994330.285888005048 27870000.000017464161 262864330.285901784897 1 60344.002306511 2024-02-04T00:03:19.282544+00:00 19994330.286283988506 27870000.000025477260 262864330.286305785179 1 60344.002318135 2024-02-04T00:03:20.286880+00:00 19994330.286048218608 27870000.000038716942 262864330.286083221436 1 60344.002329732 2024-02-04T00:03:21.288885+00:00 19994330.286052361131 27870000.000038914382 262864330.286087572575 1 60344.002341254 2024-02-04T00:03:22.284326+00:00 19994330.286401346326 27870000.000036343932 262864330.286433994770 1 60344.002352823 2024-02-04T00:03:23.283901+00:00 19994330.285970255733 27870000.000031359494 262864330.285997927189 1 60344.002364468 2024-02-04T00:03:24.290011+00:00 19994330.286124315113 27869999.999984215945 262864330.286104828119 1 60344.002376021 2024-02-04T00:03:25.288243+00:00 19994330.286099608988 27869999.999958880246 262864330.286054790020 1 60344.002387603 2024-02-04T00:03:26.288859+00:00 19994330.286067489535 27869999.999931361526 262864330.285995155573 1 60344.002399105 2024-02-04T00:03:27.282676+00:00 19994330.286202833056 27869999.999984629452 262864330.286183774471 1 60344.002410701 2024-02-04T00:03:28.284571+00:00 19994330.286067537963 27870000.000007893890 262864330.286071747541 1 60344.002422268 2024-02-04T00:03:29.283894+00:00 19994330.286230504513 27870000.000039588660 262864330.286266386509 1 60344.002433874 2024-02-04T00:03:30.286673+00:00 19994330.286039575934 27870000.000030435622 262864330.286066293716 1 60344.002445525 2024-02-04T00:03:31.293365+00:00 19994330.286298491061 27870000.000075597316 262864330.286370396614 1 60344.002457046 2024-02-04T00:03:32.288815+00:00 19994330.285983517766 27870000.000088836998 262864330.286068677902 1 60344.002468576 2024-02-04T00:03:33.284970+00:00 19994330.286244757473 27870000.000034656376 262864330.286275714636 1 60344.002480138 2024-02-04T00:03:34.283893+00:00 19994330.285838514566 27870000.000010736287 262864330.285845547915 1 60344.002491744 2024-02-04T00:03:35.286699+00:00 19994330.286143504083 27869999.999971576035 262864330.286111384630 1 60344.002503314 2024-02-04T00:03:36.286296+00:00 19994330.286152090877 27869999.999983914196 262864330.286132305861 1 60344.002514934 2024-02-04T00:03:37.290304+00:00 19994330.286125209183 27869999.999956119806 262864330.286077648401 1 60344.002526506 2024-02-04T00:03:38.290120+00:00 19994330.286193154752 27869999.999962106347 262864330.286151558161 1 60344.002538064 2024-02-04T00:03:39.288788+00:00 19994330.285956919193 27869999.999998107553 262864330.285951316357 1 60344.002549694 2024-02-04T00:03:40.293573+00:00 19994330.285978883505 27870000.000007018447 262864330.285982221365 1 60344.002561229 2024-02-04T00:03:41.290160+00:00 19994330.286050211638 27870000.000048950315 262864330.286095440388 1 60344.002572759 2024-02-04T00:03:42.286330+00:00 19994330.286110538989 27870000.000082783401 262864330.286189645529 1 60344.002584319 2024-02-04T00:03:43.285121+00:00 19994330.286294758320 27870000.000020146370 262864330.286311209202 1 60344.002595891 2024-02-04T00:03:44.285000+00:00 19994330.286225225776 27870000.000081337988 262864330.286302864552 1 60344.002607509 2024-02-04T00:03:45.288782+00:00 19994330.285985607654 27869999.999985471368 262864330.285967379808 1 60344.002619027 2024-02-04T00:03:46.283928+00:00 19994330.286134265363 27869999.999990742654 262864330.286121308804 1 60344.002630687 2024-02-04T00:03:47.291401+00:00 19994330.285975586623 27869999.999957475811 262864330.285929352045 1 60344.002642219 2024-02-04T00:03:48.287749+00:00 19994330.285916142166 27869999.999935489148 262864330.285847932100 1 60344.002653754 2024-02-04T00:03:49.284383+00:00 19994330.286315016448 27869999.999932013452 262864330.286243349314 1 60344.002665399 2024-02-04T00:03:50.290463+00:00 19994330.286211594939 27869999.999959424138 262864330.286167323589 1 60344.002676966 2024-02-04T00:03:51.289849+00:00 19994330.286119479686 27870000.000018529594 262864330.286134332418 1 60344.002688476 2024-02-04T00:03:52.284307+00:00 19994330.286029621959 27870000.000054214150 262864330.286080121994 1 60344.002700058 2024-02-04T00:03:53.284982+00:00 19994330.286006417125 27870000.000068075955 262864330.286070793867 1 60344.002711655 2024-02-04T00:03:54.286979+00:00 19994330.286217287183 27870000.000070478767 262864330.286284089088 1 60344.002723231 2024-02-04T00:03:55.287189+00:00 19994330.286078911275 27870000.000021290034 262864330.286096483469 1 60344.002734789 2024-02-04T00:03:56.285788+00:00 19994330.286185275763 27870000.000011987984 262864330.286193549633 1 60344.002746367 2024-02-04T00:03:57.286131+00:00 19994330.286146968603 27869999.999974735081 262864330.286118000746 1 60344.002757896 2024-02-04T00:03:58.282169+00:00 19994330.285887774080 27869999.999954413623 262864330.285838484764 1 60344.002769553 2024-02-04T00:03:59.289354+00:00 19994330.286283154041 27869999.999952506274 262864330.286231964827 1 60344.002781107 2024-02-04T00:04:00.287657+00:00 19994330.286228802055 27869999.999971523881 262864330.286196619272 1 60344.002792653 2024-02-04T00:04:01.285178+00:00 19994330.286287523806 27869999.999989565462 262864330.286273390055 1 60344.002804422 2024-02-04T00:04:02.302074+00:00 19994330.286027517170 27870000.000006604940 262864330.286030441523 1 60344.002816055 2024-02-04T00:04:03.307116+00:00 19994330.286147993058 27870000.000056713820 262864330.286201000214 1 60344.002827603 2024-02-04T00:04:04.304911+00:00 19994330.286043792963 27870000.000046893954 262864330.286087006330 1 60344.002839360 2024-02-04T00:04:05.320757+00:00 19994330.286299191415 27870000.000060576946 262864330.286356091499 1 60344.002850890 2024-02-04T00:04:06.316901+00:00 19994330.285840902478 27870000.000038713217 262864330.285875916481 1 60344.002862241 2024-02-04T00:04:07.297592+00:00 19994330.286264475435 27870000.000013768673 262864330.286274552345 1 60344.002873996 2024-02-04T00:04:08.313280+00:00 19994330.285810586065 27869999.999983198941 262864330.285790085793 1 60344.002885622 2024-02-04T00:04:09.317789+00:00 19994330.286203458905 27869999.999932348728 262864330.286132097244 1 60344.002897079 2024-02-04T00:04:10.307648+00:00 19994330.286029335111 27869999.999937724322 262864330.285963356495 1 60344.002908595 2024-02-04T00:04:11.302628+00:00 19994330.286097269505 27869999.999967459589 262864330.286061018705 1 60344.002920098 2024-02-04T00:04:12.296437+00:00 19994330.286145832390 27870000.000023558736 262864330.286165684462 1 60344.002931778 2024-02-04T00:04:13.305600+00:00 19994330.285988211632 27870000.000043012202 262864330.286027520895 1 60344.002943280 2024-02-04T00:04:14.299354+00:00 19994330.286238666624 27870000.000014379621 262864330.286249339581 1 60344.002954797 2024-02-04T00:04:15.294503+00:00 19994330.286094434559 27870000.000112693757 262864330.286203414202 1 60344.002966367 2024-02-04T00:04:16.294063+00:00 19994330.286158695817 27870000.000042270869 262864330.286197245121 1 60344.002978002 2024-02-04T00:04:17.299335+00:00 19994330.286188308150 27870000.000024888664 262864330.286209493876 1 60344.002989518 2024-02-04T00:04:18.294292+00:00 19994330.286121748388 27870000.000011976808 262864330.286130040884 1 60344.003001075 2024-02-04T00:04:19.292874+00:00 19994330.285896696150 27869999.999951370060 262864330.285844355822 1 60344.003012669 2024-02-04T00:04:20.294646+00:00 19994330.286126416177 27869999.999938789755 262864330.286061495543 1 60344.003024169 2024-02-04T00:04:21.288206+00:00 19994330.286030437797 27869999.999921943992 262864330.285948693752 1 60344.003035734 2024-02-04T00:04:22.287438+00:00 19994330.286125756800 27869999.999959457666 262864330.286081522703 1 60344.003047663 2024-02-04T00:04:23.318072+00:00 19994330.286269459873 27869999.999989472330 262864330.286255240440 1 60344.003059171 2024-02-04T00:04:24.312349+00:00 19994330.286064997315 27870000.000028710812 262864330.286090016365 1 60344.003070534 2024-02-04T00:04:25.294179+00:00 19994330.286183826625 27870000.000049836934 262864330.286229968071 1 60344.003082118 2024-02-04T00:04:26.295000+00:00 19994330.286057591438 27870000.000083781779 262864330.286137670279 1 60344.003093561 2024-02-04T00:04:27.283656+00:00 19994330.286252338439 27870000.000059347600 262864330.286307990551 1 60344.003105185 2024-02-04T00:04:28.288019+00:00 19994330.286195240915 27870000.000049568713 262864330.286241114140 1 60344.003116763 2024-02-04T00:04:29.288345+00:00 19994330.286026164889 27870000.000023774803 262864330.286046266556 1 60344.003128310 2024-02-04T00:04:30.285999+00:00 19994330.286029510200 27869999.999984599650 262864330.286010414362 1 60344.003140016 2024-02-04T00:04:31.297368+00:00 19994330.285893280059 27869999.999945644289 262864330.285835236311 1 60344.003151522 2024-02-04T00:04:32.291506+00:00 19994330.286122720689 27869999.999898605049 262864330.286017626524 1 60344.003163177 2024-02-04T00:04:33.298502+00:00 19994330.286097317934 27869999.999953523278 262864330.286047130823 1 60344.003174748 2024-02-04T00:04:34.298238+00:00 19994330.286056891084 27869999.999976571649 262864330.286029756069 1 60344.003186286 2024-02-04T00:04:35.295167+00:00 19994330.286025904119 27870000.000035833567 262864330.286058038473 1 60344.003197805 2024-02-04T00:04:36.290350+00:00 19994330.286006748676 27870000.000073373318 262864330.286076426506 1 60344.003209472 2024-02-04T00:04:37.298396+00:00 19994330.286329984665 27870000.000055007637 262864330.286381304264 1 60344.003220916 2024-02-04T00:04:38.287172+00:00 19994330.286205951124 27870000.000089071691 262864330.286291331053 1 60344.003232546 2024-02-04T00:04:39.291955+00:00 19994330.286184560508 27869999.999993808568 262864330.286174654961 1 60344.003244093 2024-02-04T00:04:40.289641+00:00 19994330.286168057472 27869999.999949034303 262864330.286113411188 1 60344.003255609 2024-02-04T00:04:41.284640+00:00 19994330.285948358476 27869999.999958910048 262864330.285903573036 1 60344.003267239 2024-02-04T00:04:42.289471+00:00 19994330.286269534379 27869999.999954603612 262864330.286220461130 1 60344.003278841 2024-02-04T00:04:43.291850+00:00 19994330.286050204188 27869999.999893523753 262864330.285940021276 1 60344.003290358 2024-02-04T00:04:44.286910+00:00 19994330.286029826850 27869999.999969772995 262864330.285995900631 1 60344.003302032 2024-02-04T00:04:45.295562+00:00 19994330.286118265241 27869999.999975837767 262864330.286090403795 1 60344.003313527 2024-02-04T00:04:46.288719+00:00 19994330.286285523325 27870000.000068504363 262864330.286350339651 1 60344.003325210 2024-02-04T00:04:47.298153+00:00 19994330.286075074226 27870000.000061817467 262864330.286133199930 1 60344.003336635 2024-02-04T00:04:48.285263+00:00 19994330.286270637065 27870000.000087611377 262864330.286354571581 1 60344.003348273 2024-02-04T00:04:49.290804+00:00 19994330.286124732345 27870000.000015765429 262864330.286136806011 1 60344.003359776 2024-02-04T00:04:50.284599+00:00 19994330.286066118628 27870000.000017788261 262864330.286080211401 1 60344.003371401 2024-02-04T00:04:51.289047+00:00 19994330.285988658667 27869999.999956674874 262864330.285941630602 1 60344.003382933 2024-02-04T00:04:52.285391+00:00 19994330.286035869271 27869999.999928485602 262864330.285960644484 1 60344.003394502 2024-02-04T00:04:53.284989+00:00 19994330.286096494645 27869999.999923400581 262864330.286016196012 1 60344.003406057 2024-02-04T00:04:54.283328+00:00 19994330.286089558154 27869999.999920230359 262864330.286006093025 1 60344.003417648 2024-02-04T00:04:55.284788+00:00 19994330.286057636142 27869999.999984923750 262864330.286038875580 1 60344.003429231 2024-02-04T00:04:56.285534+00:00 19994330.286204271019 27869999.999983686954 262864330.286184281111 1 60344.003440799 2024-02-04T00:04:57.285049+00:00 19994330.286270946264 27870000.000045564026 262864330.286312818527 1 60344.003452423 2024-02-04T00:04:58.289357+00:00 19994330.286005992442 27870000.000043146312 262864330.286045461893 1 60344.003464062 2024-02-04T00:04:59.294936+00:00 19994330.286177229136 27870000.000055868179 262864330.286229401827 1 60344.003475592 2024-02-04T00:05:00.291172+00:00 19994330.286254104227 27870000.000057652593 262864330.286308050156 1 60344.003487311 2024-02-04T00:05:01.303716+00:00 19994330.285918425769 27869999.999997925013 262864330.285912632942 1 60344.003499233 2024-02-04T00:05:02.333733+00:00 19994330.286172691733 27869999.999985285103 262864330.286154270172 1 60344.003510596 2024-02-04T00:05:03.315514+00:00 19994330.286138001829 27869999.999925050884 262864330.286059349775 1 60344.003522002 2024-02-04T00:05:04.300988+00:00 19994330.286308333278 27869999.999951988459 262864330.286256611347 1 60344.003533637 2024-02-04T00:05:05.306263+00:00 19994330.285721994936 27869999.999988950789 262864330.285707235336 1 60344.003545152 2024-02-04T00:05:06.301162+00:00 19994330.286118775606 27869999.999949365854 262864330.286064445972 1 60344.003556699 2024-02-04T00:05:07.298857+00:00 19994330.286209449172 27870000.000025019050 262864330.286230802536 1 60344.003568352 2024-02-04T00:05:08.305608+00:00 19994330.285851854831 27870000.000059541315 262864330.285907715559 1 60344.003579824 2024-02-04T00:05:09.296759+00:00 19994330.286209464073 27870000.000046413392 262864330.286252170801 1 60344.003591389 2024-02-04T00:05:10.296022+00:00 19994330.286491241306 27870000.000127073377 262864330.286614626646 1 60344.003602966 2024-02-04T00:05:11.296274+00:00 19994330.286013841629 27870000.000020768493 262864330.286030918360 1 60344.003614603 2024-02-04T00:05:12.301691+00:00 19994330.286300294101 27869999.999988168478 262864330.286284774542 1 60344.003626158 2024-02-04T00:05:13.299991+00:00 19994330.286109391600 27869999.999962043017 262864330.286067724228 1 60344.003637797 2024-02-04T00:05:14.305702+00:00 19994330.286001589149 27869999.999927613884 262864330.285925507545 1 60344.003649300 2024-02-04T00:05:15.299495+00:00 19994330.286060057580 27869999.999973289669 262864330.286029666662 1 60344.003660860 2024-02-04T00:05:16.298271+00:00 19994330.286077614874 27869999.999928090721 262864330.286002010107 1 60344.003672397 2024-02-04T00:05:17.295112+00:00 19994330.285973269492 27869999.999949585646 262864330.285919159651 1 60344.003683947 2024-02-04T00:05:18.293032+00:00 19994330.286084245890 27870000.000011242926 262864330.286091774702 1 60344.003695594 2024-02-04T00:05:19.299333+00:00 19994330.286178361624 27870000.000056311488 262864330.286230981350 1 60344.003707119 2024-02-04T00:05:20.295126+00:00 19994330.286127749830 27870000.000010941178 262864330.286134988070 1 60344.003718809 2024-02-04T00:05:21.305096+00:00 19994330.286121148616 27870000.000120740384 262864330.286238193512 1 60344.003730226 2024-02-04T00:05:22.291520+00:00 19994330.286062698811 27870000.000020008534 262864330.286078989506 1 60344.003741898 2024-02-04T00:05:23.299983+00:00 19994330.286483928561 27869999.999995820224 262864330.286476075649 1 60344.003753364 2024-02-04T00:05:24.290632+00:00 19994330.286124471575 27869999.999908767641 262864330.286029547453 1 60344.003764900 2024-02-04T00:05:25.287398+00:00 19994330.285856354982 27869999.999949745834 262864330.285802423954 1 60344.003776530 2024-02-04T00:05:26.292199+00:00 19994330.286292809993 27869999.999935604632 262864330.286224722862 1 60344.003788156 2024-02-04T00:05:27.296641+00:00 19994330.286119323224 27869999.999962747097 262864330.286078363657 1 60344.003799709 2024-02-04T00:05:28.294888+00:00 19994330.286153502762 27869999.999991901219 262864330.286141693592 1 60344.003811285 2024-02-04T00:05:29.295011+00:00 19994330.286109820008 27870000.000048410147 262864330.286154508591 1 60344.003822858 2024-02-04T00:05:30.294946+00:00 19994330.286318831146 27870000.000036839396 262864330.286351978779 1 60344.003834402 2024-02-04T00:05:31.292364+00:00 19994330.286084152758 27870000.000019915402 262864330.286100357771 1 60344.003845891 2024-02-04T00:05:32.284992+00:00 19994330.286040067673 27870000.000004988164 262864330.286041349173 1 60344.003857657 2024-02-04T00:05:33.301547+00:00 19994330.286014698446 27869999.999964144081 262864330.285975158215 1 60344.003869187 2024-02-04T00:05:34.297745+00:00 19994330.285976525396 27869999.999963115901 262864330.285935938358 1 60344.003880659 2024-02-04T00:05:35.288969+00:00 19994330.286216363311 27869999.999956898391 262864330.286169588566 1 60344.003892239 2024-02-04T00:05:36.289413+00:00 19994330.285973872989 27869999.999933041632 262864330.285903215408 1 60344.003903847 2024-02-04T00:05:37.292367+00:00 19994330.286227568984 27869999.999913111329 262864330.286136984825 1 60344.003915404 2024-02-04T00:05:38.290891+00:00 19994330.286065582186 27869999.999965120107 262864330.286027014256 1 60344.003927190 2024-02-04T00:05:39.309231+00:00 19994330.286030221730 27869999.999965555966 262864330.285992085934 1 60344.003938551 2024-02-04T00:05:40.290795+00:00 19994330.285989332944 27870000.000022247434 262864330.286007881165 1 60344.003950059 2024-02-04T00:05:41.285094+00:00 19994330.285996258259 27870000.000026103109 262864330.286018669605 1 60344.003961669 2024-02-04T00:05:42.288201+00:00 19994330.286299973726 27870000.000019900501 262864330.286316186190 1 60344.003973331 2024-02-04T00:05:43.295780+00:00 19994330.286143478006 27870000.000050671399 262864330.286190450191 1 60344.003984855 2024-02-04T00:05:44.291478+00:00 19994330.286028195173 27870000.000094681978 262864330.286119192839 1 60344.003996495 2024-02-04T00:05:45.297191+00:00 19994330.286116074771 27869999.999951947480 262864330.286064326763 1 60344.004008115 2024-02-04T00:05:46.301149+00:00 19994330.286025021225 27870000.000010956079 262864330.286032289267 1 60344.004019614 2024-02-04T00:05:47.294687+00:00 19994330.286221697927 27869999.999933864921 262864330.286151885986 1 60344.004031138 2024-02-04T00:05:48.290312+00:00 19994330.286437865347 27869999.999934233725 262864330.286368399858 1 60344.004042640 2024-02-04T00:05:49.284100+00:00 19994330.285960625857 27869999.999937210232 262864330.285894125700 1 60344.004054256 2024-02-04T00:05:50.287702+00:00 19994330.285978335887 27869999.999996330589 262864330.285970985889 1 60344.004065852 2024-02-04T00:05:51.289633+00:00 19994330.286167655140 27870000.000025816262 262864330.286189764738 1 60344.004077421 2024-02-04T00:05:52.289160+00:00 19994330.286007259041 27870000.000047694892 262864330.286051243544 1 60344.004089087 2024-02-04T00:05:53.297085+00:00 19994330.286297477782 27870000.000072922558 262864330.286366701126 1 60344.004100543 2024-02-04T00:05:54.286911+00:00 19994330.286191347986 27870000.000029206276 262864330.286216855049 1 60344.004112069 2024-02-04T00:05:55.282726+00:00 19994330.286026764661 27869999.999980594963 262864330.286003679037 1 60344.004123738 2024-02-04T00:05:56.290925+00:00 19994330.286165315658 27869999.999978240579 262864330.286139875650 1 60344.004135303 2024-02-04T00:05:57.290172+00:00 19994330.285891197622 27869999.999993789941 262864330.285881310701 1 60344.004146839 2024-02-04T00:05:58.286927+00:00 19994330.285891633481 27869999.999911200255 262864330.285799115896 1 60344.004158458 2024-02-04T00:05:59.290771+00:00 19994330.286251939833 27869999.999948129058 262864330.286196380854 1 60344.004169957 2024-02-04T00:06:00.284317+00:00 19994330.286040693521 27870000.000010453165 262864330.286047458649 1 60344.004182847 2024-02-04T00:06:01.398009+00:00 19994330.286033652723 27869999.999996826053 262864330.286026805639 1 60344.004193373 2024-02-04T00:06:02.307380+00:00 19994330.286371473223 27870000.000060752034 262864330.286428511143 1 60344.004204895 2024-02-04T00:06:03.302937+00:00 19994330.286067929119 27870000.000046946108 262864330.286111176014 1 60344.004216408 2024-02-04T00:06:04.297630+00:00 19994330.286019943655 27870000.000101648271 262864330.286117911339 1 60344.004228068 2024-02-04T00:06:05.305044+00:00 19994330.286062832922 27870000.000101156533 262864330.286160290241 1 60344.004239566 2024-02-04T00:06:06.298483+00:00 19994330.286061089486 27870000.000041451305 262864330.286098837852 1 60344.004251107 2024-02-04T00:06:07.295602+00:00 19994330.286173328757 27870000.000034760684 262864330.286204397678 1 60344.004262745 2024-02-04T00:06:08.301209+00:00 19994330.285942081362 27869999.999963045120 262864330.285901427269 1 60344.004274378 2024-02-04T00:06:09.306232+00:00 19994330.286021601409 27869999.999949418008 262864330.285967320204 1 60344.004285867 2024-02-04T00:06:10.298948+00:00 19994330.286116532981 27869999.999964870512 262864330.286077708006 1 60344.004297446 2024-02-04T00:06:11.299298+00:00 19994330.286056887358 27869999.999975740910 262864330.286028921604 1 60344.004309099 2024-02-04T00:06:12.306124+00:00 19994330.285929668695 27870000.000020183623 262864330.285946160555 1 60344.004320627 2024-02-04T00:06:13.302173+00:00 19994330.285978388041 27870000.000038929284 262864330.286013603210 1 60344.004332206 2024-02-04T00:06:14.302567+00:00 19994330.286207027733 27870000.000019278377 262864330.286222606897 1 60344.004343687 2024-02-04T00:06:15.294509+00:00 19994330.286047976464 27870000.000054743141 262864330.286099016666 1 60344.004355276 2024-02-04T00:06:16.295879+00:00 19994330.286028522998 27870000.000040993094 262864330.286065846682 1 60344.004366828 2024-02-04T00:06:17.293929+00:00 19994330.286017425358 27869999.999988500029 262864330.286002218723 1 60344.004378401 2024-02-04T00:06:18.293874+00:00 19994330.286321841180 27870000.000006116927 262864330.286324262619 1 60344.004389989 2024-02-04T00:06:19.295061+00:00 19994330.285910535604 27870000.000003989786 262864330.285910844803 1 60344.004401517 2024-02-04T00:06:20.291050+00:00 19994330.286122810096 27869999.999960802495 262864330.286079913378 1 60344.004413101 2024-02-04T00:06:21.291961+00:00 19994330.286269575357 27869999.999930500984 262864330.286196380854 1 60344.004424667 2024-02-04T00:06:22.291234+00:00 19994330.285949457437 27869999.999952137470 262864330.285897910595 1 60344.004436229 2024-02-04T00:06:23.290222+00:00 19994330.286001682281 27869999.999949112535 262864330.285947084427 1 60344.004447897 2024-02-04T00:06:24.298319+00:00 19994330.286458101124 27870000.000030040741 262864330.286484450102 1 60344.004459464 2024-02-04T00:06:25.297722+00:00 19994330.285731416196 27870000.000033389777 262864330.285761088133 1 60344.004470987 2024-02-04T00:06:26.293272+00:00 19994330.286198679358 27870000.000056479126 262864330.286251455545 1 60344.004482689 2024-02-04T00:06:27.304309+00:00 19994330.286122687161 27870000.000027257949 262864330.286146253347 1 60344.004494188 2024-02-04T00:06:28.297820+00:00 19994330.286156777292 27869999.999999132007 262864330.286152213812 1 60344.004505774 2024-02-04T00:06:29.298927+00:00 19994330.285981655121 27869999.999997038394 262864330.285975009203 1 60344.004517274 2024-02-04T00:06:30.292467+00:00 19994330.286113213748 27869999.999941144139 262864330.286050647497 1 60344.004528950 2024-02-04T00:06:31.301241+00:00 19994330.286288514733 27869999.999966736883 262864330.286251544952 1 60344.004540418 2024-02-04T00:06:32.292121+00:00 19994330.285913914442 27869999.999972142279 262864330.285882353783 1 60344.004551996 2024-02-04T00:06:33.292469+00:00 19994330.286142829806 27869999.999988351017 262864330.286127477884 1 60344.004563657 2024-02-04T00:06:34.299936+00:00 19994330.285926524550 27869999.999999217689 262864330.285922050476 1 60344.004575538 2024-02-04T00:06:35.326504+00:00 19994330.286210767925 27870000.000024709851 262864330.286231786013 1 60344.004586746 2024-02-04T00:06:36.294825+00:00 19994330.286049634218 27870000.000024139881 262864330.286070078611 1 60344.004598246 2024-02-04T00:06:37.288477+00:00 19994330.285959191620 27870000.000077906996 262864330.286033391953 1 60344.004609891 2024-02-04T00:06:38.294567+00:00 19994330.286342818290 27870000.000052817166 262864330.286391943693 1 60344.004621366 2024-02-04T00:06:39.286044+00:00 19994330.286135196686 27870000.000009965152 262864330.286141455173 1 60344.004632914 2024-02-04T00:06:40.283734+00:00 19994330.286095511168 27869999.999991301447 262864330.286083102226 1 60344.004644502 2024-02-04T00:06:41.284966+00:00 19994330.286035545170 27869999.999985761940 262864330.286017596722 1 60344.004656170 2024-02-04T00:06:42.293056+00:00 19994330.286080200225 27869999.999915853143 262864330.285992354155 1 60344.004667676 2024-02-04T00:06:43.287202+00:00 19994330.285944603384 27869999.999926581979 262864330.285867482424 1 60344.004679260 2024-02-04T00:06:44.288092+00:00 19994330.286126833409 27869999.999943975359 262864330.286067098379 1 60344.004690867 2024-02-04T00:06:45.290882+00:00 19994330.286165505648 27869999.999995887280 262864330.286157697439 1 60344.004702418 2024-02-04T00:06:46.288896+00:00 19994330.286040827632 27870000.000051949173 262864330.286089062691 1 60344.004714372 2024-02-04T00:06:47.321733+00:00 19994330.286047957838 27869999.999985590577 262864330.286029845476 1 60344.004725554 2024-02-04T00:06:48.287899+00:00 19994330.286264613271 27870000.000067058951 262864330.286327958107 1 60344.004737081 2024-02-04T00:06:49.283823+00:00 19994330.286134976894 27869999.999956771731 262864330.286088079214 1 60344.004748672 2024-02-04T00:06:50.285297+00:00 19994330.286172680557 27870000.000016439706 262864330.286185443401 1 60344.004760271 2024-02-04T00:06:51.287462+00:00 19994330.286102633923 27869999.999957885593 262864330.286056816578 1 60344.004771849 2024-02-04T00:06:52.287730+00:00 19994330.285977896303 27869999.999968819320 262864330.285943031311 1 60344.004783413 2024-02-04T00:06:53.286891+00:00 19994330.286154635251 27869999.999915100634 262864330.286066025496 1 60344.004794970 2024-02-04T00:06:54.285368+00:00 19994330.286086969078 27869999.999958924949 262864330.286042213440 1 60344.004806581 2024-02-04T00:06:55.288605+00:00 19994330.285991035402 27869999.999932873994 262864330.285920232534 1 60344.004818113 2024-02-04T00:06:56.284975+00:00 19994330.286081332713 27870000.000028073788 262864330.286105722189 1 60344.004829677 2024-02-04T00:06:57.284104+00:00 19994330.286167807877 27869999.999997083098 262864330.286161184311 1 60344.004841241 2024-02-04T00:06:58.283176+00:00 19994330.285999469459 27870000.000072944909 262864330.286068737507 1 60344.004852835 2024-02-04T00:06:59.284957+00:00 19994330.286141399294 27870000.000035300851 262864330.286172986031 1 60344.004864424 2024-02-04T00:07:00.286273+00:00 19994330.286265596747 27870000.000027582049 262864330.286289513111 1 60344.004875994 2024-02-04T00:07:01.285925+00:00 19994330.286050722003 27869999.999998543411 262864330.286045551300 1 60344.004887696 2024-02-04T00:07:02.296934+00:00 19994330.286212809384 27869999.999989774078 262864330.286198884249 1 60344.004899208 2024-02-04T00:07:03.291520+00:00 19994330.286047764122 27869999.999955188483 262864330.285999238491 1 60344.004910716 2024-02-04T00:07:04.285838+00:00 19994330.286141153425 27869999.999955162406 262864330.286092638969 1 60344.004922433 2024-02-04T00:07:05.298181+00:00 19994330.286043953151 27869999.999929718673 262864330.285969972610 1 60344.004933990 2024-02-04T00:07:06.296705+00:00 19994330.286046020687 27869999.999961327761 262864330.286003649235 1 60344.004945509 2024-02-04T00:07:07.292000+00:00 19994330.286031790078 27870000.000016089529 262864330.286044180393 1 60344.004957123 2024-02-04T00:07:08.295413+00:00 19994330.286091156304 27870000.000068817288 262864330.286156266928 1 60344.004968763 2024-02-04T00:07:09.301114+00:00 19994330.286202419549 27870000.000060372055 262864330.286259114742 1 60344.004980178 2024-02-04T00:07:10.287375+00:00 19994330.286025870591 27870000.000055752695 262864330.286077946424 1 60344.004991729 2024-02-04T00:07:11.285367+00:00 19994330.285970769823 27870000.000067114830 262864330.286034196615 1 60344.005003372 2024-02-04T00:07:12.291373+00:00 19994330.286248240620 27870000.000003855675 262864330.286248385906 1 60344.005014899 2024-02-04T00:07:13.287256+00:00 19994330.286125790328 27869999.999972175807 262864330.286094248295 1 60344.005026508 2024-02-04T00:07:14.290263+00:00 19994330.286102518439 27869999.999972812831 262864330.286071658134 1 60344.005038115 2024-02-04T00:07:15.293118+00:00 19994330.286063563079 27869999.999930787832 262864330.285990655422 1 60344.005049570 2024-02-04T00:07:16.282883+00:00 19994330.286080170423 27869999.999995768070 262864330.286072254181 1 60344.005061243 2024-02-04T00:07:17.291403+00:00 19994330.286324795336 27869999.999932523817 262864330.286253631115 1 60344.005072705 2024-02-04T00:07:18.281763+00:00 19994330.286004908383 27870000.000008597970 262864330.286009788513 1 60344.005084326 2024-02-04T00:07:19.285827+00:00 19994330.285943001509 27870000.000057268888 262864330.285996586084 1 60344.005095851 2024-02-04T00:07:20.281540+00:00 19994330.286135777831 27870000.000055812299 262864330.286187887192 1 60344.005107479 2024-02-04T00:07:21.286169+00:00 19994330.286231447011 27870000.000034376979 262864330.286262154579 1 60344.005119011 2024-02-04T00:07:22.282519+00:00 19994330.285996630788 27870000.000053670257 262864330.286046624184 1 60344.005130644 2024-02-04T00:07:23.287639+00:00 19994330.286102343351 27869999.999989029020 262864330.286087691784 1 60344.005142180 2024-02-04T00:07:24.284341+00:00 19994330.285906702280 27869999.999970778823 262864330.285873800516 1 60344.005153778 2024-02-04T00:07:25.286412+00:00 19994330.286173291504 27869999.999977104366 262864330.286146700382 1 60344.005165310 2024-02-04T00:07:26.282729+00:00 19994330.286059252918 27869999.999930050224 262864330.285985618830 1 60344.005176868 2024-02-04T00:07:27.281438+00:00 19994330.285977013409 27869999.999937929213 262864330.285911232233 1 60344.005188444 2024-02-04T00:07:28.281549+00:00 19994330.286027330905 27869999.999986175448 262864330.286009818316 1 60344.005200061 2024-02-04T00:07:29.285223+00:00 19994330.286184627563 27870000.000088263303 262864330.286269217730 1 60344.005211622 2024-02-04T00:07:30.284174+00:00 19994330.286163795739 27870000.000021416694 262864330.286181539297 1 60344.005223217 2024-02-04T00:07:31.285944+00:00 19994330.286134980619 27870000.000048380345 262864330.286179661751 1 60344.005234741 2024-02-04T00:07:32.281591+00:00 19994330.286173779517 27870000.000008743256 262864330.286178827286 1 60344.005246390 2024-02-04T00:07:33.288042+00:00 19994330.286136422306 27870000.000021085143 262864330.286153823137 1 60344.005257932 2024-02-04T00:07:34.285365+00:00 19994330.285915099084 27870000.000009737909 262864330.285921156406 1 60344.005269462 2024-02-04T00:07:35.281484+00:00 19994330.286138135940 27869999.999979194254 262864330.286113649607 1 60344.005281081 2024-02-04T00:07:36.285408+00:00 19994330.285938885063 27869999.999910857528 262864330.285846054554 1 60344.005292637 2024-02-04T00:07:37.283820+00:00 19994330.286141194403 27869999.999957043678 262864330.286094546318 1 60344.005304264 2024-02-04T00:07:38.288427+00:00 19994330.286190036684 27869999.999958928674 262864330.286145269871 1 60344.005315778 2024-02-04T00:07:39.283232+00:00 19994330.286081105471 27870000.000036392361 262864330.286113798618 1 60344.005327374 2024-02-04T00:07:40.285116+00:00 19994330.285780120641 27870000.000027358532 262864330.285803794861 1 60344.005338971 2024-02-04T00:07:41.287067+00:00 19994330.286157041788 27870000.000040303916 262864330.286193639040 1 60344.005350526 2024-02-04T00:07:42.285487+00:00 19994330.286154333502 27870000.000044871122 262864330.286195516586 1 60344.005362078 2024-02-04T00:07:43.283540+00:00 19994330.286119528115 27869999.999996833503 262864330.286112666130 1 60344.005373652 2024-02-04T00:07:44.283563+00:00 19994330.285937257111 27869999.999990567565 262864330.285924136639 1 60344.005385218 2024-02-04T00:07:45.282813+00:00 19994330.286168981344 27869999.999987982213 262864330.286153286695 1 60344.005396800 2024-02-04T00:07:46.283490+00:00 19994330.286327335984 27869999.999995067716 262864330.286318689585 1 60344.005408379 2024-02-04T00:07:47.283924+00:00 19994330.285990197212 27869999.999952435493 262864330.285938948393 1 60344.005419947 2024-02-04T00:07:48.283438+00:00 19994330.286156550050 27869999.999932844192 262864330.286085724831 1 60344.005431500 2024-02-04T00:07:49.281579+00:00 19994330.285828277469 27869999.999998800457 262864330.285823404789 1 60344.005443119 2024-02-04T00:07:50.285416+00:00 19994330.286093004048 27870000.000008150935 262864330.286097466946 1 60344.005454711 2024-02-04T00:07:51.287040+00:00 19994330.286175262183 27870000.000018719584 262864330.286190271378 1 60344.005466259 2024-02-04T00:07:52.284753+00:00 19994330.286152284592 27870000.000050727278 262864330.286199301481 1 60344.005477850 2024-02-04T00:07:53.286232+00:00 19994330.286113418639 27870000.000051252544 262864330.286160975695 1 60344.005489427 2024-02-04T00:07:54.286447+00:00 19994330.285951368511 27870000.000028580427 262864330.285976260900 1 60344.005501032 2024-02-04T00:07:55.289171+00:00 19994330.286232717335 27870000.000015456229 262864330.286244481802 1 60344.005512536 2024-02-04T00:07:56.283056+00:00 19994330.286055054516 27870000.000018365681 262864330.286069720984 1 60344.005524148 2024-02-04T00:07:57.286411+00:00 19994330.286113239825 27869999.999960899353 262864330.286070436239 1 60344.005535736 2024-02-04T00:07:58.287615+00:00 19994330.286034945399 27869999.999906666577 262864330.285937905312 1 60344.005547311 2024-02-04T00:07:59.287681+00:00 19994330.286162853241 27869999.999925307930 262864330.286084473133 1 60344.005558817 2024-02-04T00:08:00.281759+00:00 19994330.286278530955 27869999.999978318810 262864330.286253154278 1 60344.005570429 2024-02-04T00:08:01.285046+00:00 19994330.286058142781 27869999.999960456043 262864330.286014914513 1 60344.005582065 2024-02-04T00:08:02.290426+00:00 19994330.286347072572 27870000.000063903630 262864330.286407262087 1 60344.005593752 2024-02-04T00:08:03.300118+00:00 19994330.285949736834 27870000.000000335276 262864330.285946369171 1 60344.005605370 2024-02-04T00:08:04.303999+00:00 19994330.286109246314 27870000.000079795718 262864330.286185353994 1 60344.005616784 2024-02-04T00:08:05.290124+00:00 19994330.286147534847 27870000.000004637986 262864330.286148488522 1 60344.005628419 2024-02-04T00:08:06.295419+00:00 19994330.286211680621 27870000.000025682151 262864330.286233663559 1 60344.005639984 2024-02-04T00:08:07.294588+00:00 19994330.286259658635 27869999.999971099198 262864330.286227047443 1 60344.005651528 2024-02-04T00:08:08.292027+00:00 19994330.286110680550 27869999.999944310635 262864330.286051273346 1 60344.005663134 2024-02-04T00:08:09.294758+00:00 19994330.285799324512 27869999.999939784408 262864330.285735428333 1 60344.005674741 2024-02-04T00:08:10.297644+00:00 19994330.286318637431 27869999.999940026551 262864330.286254972219 1 60344.005686277 2024-02-04T00:08:11.294297+00:00 19994330.286088824272 27869999.999938413501 262864330.286023557186 1 60344.005697854 2024-02-04T00:08:12.294565+00:00 19994330.285920999944 27870000.000007424504 262864330.285924732685 1 60344.005709428 2024-02-04T00:08:13.294592+00:00 19994330.286127645522 27870000.000035639852 262864330.286159604788 1 60344.005721025 2024-02-04T00:08:14.296530+00:00 19994330.285912472755 27870000.000053696334 262864330.285962492228 1 60344.005732500 2024-02-04T00:08:15.288029+00:00 19994330.286098979414 27870000.000078383833 262864330.286173671484 1 60344.005744135 2024-02-04T00:08:16.293299+00:00 19994330.285973299295 27870000.000042445958 262864330.286012053490 1 60344.005755723 2024-02-04T00:08:17.294468+00:00 19994330.286099109799 27870000.000031929463 262864330.286127328873 1 60344.005767247 2024-02-04T00:08:18.290124+00:00 19994330.286261178553 27869999.999987740070 262864330.286245226860 1 60344.005778805 2024-02-04T00:08:19.288795+00:00 19994330.286414477974 27869999.999930147082 262864330.286340922117 1 60344.005790320 2024-02-04T00:08:20.283680+00:00 19994330.286120824516 27869999.999888651073 262864330.286005795002 1 60344.005801891 2024-02-04T00:08:21.283390+00:00 19994330.286062758416 27869999.999948631972 262864330.286007672548 1 60344.005813495 2024-02-04T00:08:22.285994+00:00 19994330.285852465779 27869999.999981418252 262864330.285830169916 1 60344.005825120 2024-02-04T00:08:23.290396+00:00 19994330.286357671022 27870000.000007782131 262864330.286361753941 1 60344.005836620 2024-02-04T00:08:24.283956+00:00 19994330.286144688725 27870000.000032283366 262864330.286173284054 1 60344.005848267 2024-02-04T00:08:25.290252+00:00 19994330.286079067737 27870000.000073648989 262864330.286149024963 1 60344.005859802 2024-02-04T00:08:26.286853+00:00 19994330.286100767553 27870000.000065553933 262864330.286162644625 1 60344.005871356 2024-02-04T00:08:27.285152+00:00 19994330.286117151380 27870000.000072468072 262864330.286185920238 1 60344.005882937 2024-02-04T00:08:28.285711+00:00 19994330.286131877452 27870000.000027213246 262864330.286155402660 1 60344.005894631 2024-02-04T00:08:29.296084+00:00 19994330.285863410681 27869999.999952986836 262864330.285812675953 1 60344.005906169 2024-02-04T00:08:30.293011+00:00 19994330.286011643708 27869999.999941315502 262864330.285949259996 1 60344.005917778 2024-02-04T00:08:31.296015+00:00 19994330.286046817899 27869999.999942954630 262864330.285986065865 1 60344.005929230 2024-02-04T00:08:32.285479+00:00 19994330.286042112857 27869999.999912403524 262864330.285950839520 1 60344.005940909 2024-02-04T00:08:33.294523+00:00 19994330.286018803716 27869999.999925788492 262864330.285940885544 1 60344.005952366 2024-02-04T00:08:34.284399+00:00 19994330.286013599485 27869999.999992508441 262864330.286002427340 1 60344.005963965 2024-02-04T00:08:35.286586+00:00 19994330.286219868809 27870000.000054992735 262864330.286271154881 1 60344.005975557 2024-02-04T00:08:36.288184+00:00 19994330.285875987262 27870000.000051416457 262864330.285923689604 1 60344.005987144 2024-02-04T00:08:37.289261+00:00 19994330.286472465843 27870000.000055778772 262864330.286524564028 1 60344.005998685 2024-02-04T00:08:38.286351+00:00 19994330.285935696214 27870000.000031575561 262864330.285963594913 1 60344.006010331 2024-02-04T00:08:39.292616+00:00 19994330.286179672927 27870000.000014837831 262864330.286190807819 1 60344.006021839 2024-02-04T00:08:40.286908+00:00 19994330.286005038768 27869999.999959003180 262864330.285960346460 1 60344.006033394 2024-02-04T00:08:41.285288+00:00 19994330.286220889539 27869999.999969970435 262864330.286187142134 1 60344.006044980 2024-02-04T00:08:42.286229+00:00 19994330.286061916500 27869999.999953694642 262864330.286011904478 1 60344.006056498 2024-02-04T00:08:43.281423+00:00 19994330.286272548139 27869999.999947629869 262864330.286216497421 1 60344.006068113 2024-02-04T00:08:44.284969+00:00 19994330.285987794399 27870000.000039987266 262864330.286024093628 1 60344.006079657 2024-02-04T00:08:45.282372+00:00 19994330.286098062992 27870000.000029090792 262864330.286123454571 1 60344.006091225 2024-02-04T00:08:46.281875+00:00 19994330.286263410002 27870000.000056512654 262864330.286316215992 1 60344.006102883 2024-02-04T00:08:47.289084+00:00 19994330.286189977080 27870000.000102773309 262864330.286289036274 1 60344.006114429 2024-02-04T00:08:48.286635+00:00 19994330.285899348557 27870000.000058550388 262864330.285954207182 1 60344.006126051 2024-02-04T00:08:49.290828+00:00 19994330.286114953458 27870000.000068698078 262864330.286179959774 1 60344.006137571 2024-02-04T00:08:50.286158+00:00 19994330.286167446524 27870000.000010568649 262864330.286174327135 1 60344.006149120 2024-02-04T00:08:51.283971+00:00 19994330.286214686930 27869999.999952126294 262864330.286163121462 1 60344.006160709 2024-02-04T00:08:52.285225+00:00 19994330.286180268973 27869999.999920722097 262864330.286097288132 1 60344.006172321 2024-02-04T00:08:53.288559+00:00 19994330.286003198475 27869999.999967508018 262864330.285967022181 1 60344.006183934 2024-02-04T00:08:54.291902+00:00 19994330.285978946835 27869999.999970540404 262864330.285945802927 1 60344.006195449 2024-02-04T00:08:55.286770+00:00 19994330.286092642695 27869999.999956186861 262864330.286045134068 1 60344.006207024 2024-02-04T00:08:56.286842+00:00 19994330.286137241870 27870000.000007688999 262864330.286141246557 1 60344.006218618 2024-02-04T00:08:57.288591+00:00 19994330.286067873240 27870000.000086277723 262864330.286150455475 1 60344.006230147 2024-02-04T00:08:58.284711+00:00 19994330.286284547299 27870000.000052876770 262864330.286333709955 1 60344.006241740 2024-02-04T00:08:59.286362+00:00 19994330.286000866443 27870000.000044066459 262864330.286041259766 1 60344.006253345 2024-02-04T00:09:00.289041+00:00 19994330.286164835095 27870000.000024575740 262864330.286185741425 1 60344.006265168 2024-02-04T00:09:01.310475+00:00 19994330.286175861955 27870000.000014290214 262864330.286186456680 1 60344.006276543 2024-02-04T00:09:02.293317+00:00 19994330.286191154271 27869999.999969538301 262864330.286157011986 1 60344.006288140 2024-02-04T00:09:03.295294+00:00 19994330.285832092166 27869999.999935518950 262864330.285763919353 1 60344.006299625 2024-02-04T00:09:04.287616+00:00 19994330.286231312901 27869999.999898038805 262864330.286125659943 1 60344.006311212 2024-02-04T00:09:05.288698+00:00 19994330.285899702460 27869999.999977279454 262864330.285873293877 1 60344.006322749 2024-02-04T00:09:06.285532+00:00 19994330.286130618304 27869999.999984800816 262864330.286111712456 1 60344.006334329 2024-02-04T00:09:07.285993+00:00 19994330.286104992032 27870000.000033393502 262864330.286134660244 1 60344.006345920 2024-02-04T00:09:08.287481+00:00 19994330.286222644150 27870000.000017873943 262864330.286236822605 1 60344.006357480 2024-02-04T00:09:09.286264+00:00 19994330.286080393940 27870000.000061135739 262864330.286137819290 1 60344.006369072 2024-02-04T00:09:10.287790+00:00 19994330.286171980202 27870000.000051710755 262864330.286219984293 1 60344.006380673 2024-02-04T00:09:11.290090+00:00 19994330.286150876433 27870000.000056378543 262864330.286203563213 1 60344.006392251 2024-02-04T00:09:12.290497+00:00 19994330.286139514297 27869999.999992616475 262864330.286128431559 1 60344.006403747 2024-02-04T00:09:13.283791+00:00 19994330.285763513297 27869999.999968446791 262864330.285728245974 1 60344.006415349 2024-02-04T00:09:14.286178+00:00 19994330.286339662969 27869999.999923333526 262864330.286259323359 1 60344.006426947 2024-02-04T00:09:15.288196+00:00 19994330.286106172949 27869999.999967958778 262864330.286070436239 1 60344.006438458 2024-02-04T00:09:16.282800+00:00 19994330.286294862628 27869999.999947503209 262864330.286238670349 1 60344.006450062 2024-02-04T00:09:17.285357+00:00 19994330.286136589944 27869999.999935839325 262864330.286068737507 1 60344.006461661 2024-02-04T00:09:18.287502+00:00 19994330.285844564438 27870000.000057619065 262864330.285898476839 1 60344.006473262 2024-02-04T00:09:19.289855+00:00 19994330.286209173501 27870000.000064123422 262864330.286269605160 1 60344.006484770 2024-02-04T00:09:20.284164+00:00 19994330.286141715944 27870000.000083990395 262864330.286222010851 1 60344.006496404 2024-02-04T00:09:21.289313+00:00 19994330.286003559828 27870000.000060271472 262864330.286060124636 1 60344.006507957 2024-02-04T00:09:22.287523+00:00 19994330.286288309842 27870000.000000376254 262864330.286285012960 1 60344.006519535 2024-02-04T00:09:23.287806+00:00 19994330.286155521870 27869999.999945953488 262864330.286097764969 1 60344.006531102 2024-02-04T00:09:24.287164+00:00 19994330.286208137870 27869999.999963231385 262864330.286167681217 1 60344.006542665 2024-02-04T00:09:25.286265+00:00 19994330.286201603711 27869999.999943219125 262864330.286141127348 1 60344.006554231 2024-02-04T00:09:26.285513+00:00 19994330.286078669131 27869999.999972552061 262864330.286047518253 1 60344.006565840 2024-02-04T00:09:27.288521+00:00 19994330.285928409547 27869999.999971177429 262864330.285895884037 1 60344.006577400 2024-02-04T00:09:28.287322+00:00 19994330.286130201072 27869999.999997008592 262864330.286123514175 1 60344.006588950 2024-02-04T00:09:29.285309+00:00 19994330.285913452506 27870000.000028405339 262864330.285938143730 1 60344.006600494 2024-02-04T00:09:30.282706+00:00 19994330.286150805652 27870000.000071294606 262864330.286218404770 1 60344.006612087 2024-02-04T00:09:31.284265+00:00 19994330.286315865815 27870000.000105354935 262864330.286417514086 1 60344.006623669 2024-02-04T00:09:32.284995+00:00 19994330.286109566689 27870000.000038251281 262864330.286144137383 1 60344.006635209 2024-02-04T00:09:33.282028+00:00 19994330.286168303341 27869999.999979574233 262864330.286144196987 1 60344.006646806 2024-02-04T00:09:34.284034+00:00 19994330.286027055234 27869999.999983590096 262864330.286006927490 1 60344.006658359 2024-02-04T00:09:35.282209+00:00 19994330.285995893180 27870000.000005286187 262864330.285997480154 1 60344.006669983 2024-02-04T00:09:36.286532+00:00 19994330.286173045635 27869999.999972708523 262864330.286142051220 1 60344.006681523 2024-02-04T00:09:37.283635+00:00 19994330.286244720221 27869999.999941922724 262864330.286182940006 1 60344.006693137 2024-02-04T00:09:38.287014+00:00 19994330.286141753197 27869999.999961044639 262864330.286099106073 1 60344.006704694 2024-02-04T00:09:39.285567+00:00 19994330.285889297724 27869999.999997410923 262864330.285883009434 1 60344.006716239 2024-02-04T00:09:40.283086+00:00 19994330.286139179021 27870000.000015445054 262864330.286150932312 1 60344.006727816 2024-02-04T00:09:41.283259+00:00 19994330.286072712392 27870000.000101059675 262864330.286170065403 1 60344.006739450 2024-02-04T00:09:42.288463+00:00 19994330.286135438830 27870000.000040259212 262864330.286172002554 1 60344.006751013 2024-02-04T00:09:43.287479+00:00 19994330.286229342222 27870000.000022985041 262864330.286248624325 1 60344.006762555 2024-02-04T00:09:44.284761+00:00 19994330.286038603634 27870000.000024814159 262864330.286059737206 1 60344.006774171 2024-02-04T00:09:45.288384+00:00 19994330.286103632301 27870000.000002447516 262864330.286102384329 1 60344.006785713 2024-02-04T00:09:46.285627+00:00 19994330.286105573177 27869999.999949976802 262864330.286051869392 1 60344.006797289 2024-02-04T00:09:47.285797+00:00 19994330.285789839923 27869999.999969970435 262864330.285756111145 1 60344.006808850 2024-02-04T00:09:48.284597+00:00 19994330.286023985595 27869999.999955173582 262864330.285975456238 1 60344.006820432 2024-02-04T00:09:49.285332+00:00 19994330.286236859858 27869999.999971270561 262864330.286204427481 1 60344.006831995 2024-02-04T00:09:50.284371+00:00 19994330.286154035479 27869999.999978840351 262864330.286129176617 1 60344.006843624 2024-02-04T00:09:51.289143+00:00 19994330.285905957222 27870000.000024169683 262864330.285926431417 1 60344.006855106 2024-02-04T00:09:52.281123+00:00 19994330.286168675870 27870000.000067986548 262864330.286232948303 1 60344.006866761 2024-02-04T00:09:53.288146+00:00 19994330.286108341068 27870000.000075068325 262864330.286179721355 1 60344.006878260 2024-02-04T00:09:54.281615+00:00 19994330.286151625216 27870000.000037666410 262864330.286185592413 1 60344.006889881 2024-02-04T00:09:55.285718+00:00 19994330.286179799587 27869999.999976091087 262864330.286152213812 1 60344.006901431 2024-02-04T00:09:56.283646+00:00 19994330.286183562130 27869999.999955616891 262864330.286135494709 1 60344.006913001 2024-02-04T00:09:57.283303+00:00 19994330.286048892885 27869999.999975923449 262864330.286021113396 1 60344.006924557 2024-02-04T00:09:58.281777+00:00 19994330.286156330258 27869999.999939758331 262864330.286092400551 1 60344.006936223 2024-02-04T00:09:59.289652+00:00 19994330.285964481533 27869999.999945618212 262864330.285906404257 1 60344.006947709 2024-02-04T00:10:00.282098+00:00 19994330.286034498364 27869999.999960564077 262864330.285991370678 1 60344.006960228 2024-02-04T00:10:01.363681+00:00 19994330.286283407360 27870000.000038560480 262864330.286318272352 1 60344.006971153 2024-02-04T00:10:02.307605+00:00 19994330.286042105407 27870000.000019565225 262864330.286057949066 1 60344.006983402 2024-02-04T00:10:03.365954+00:00 19994330.285958778113 27870000.000018011779 262864330.285973072052 1 60344.006994305 2024-02-04T00:10:04.307975+00:00 19994330.286189343780 27870000.000003524125 262864330.286189168692 1 60344.007005896 2024-02-04T00:10:05.309455+00:00 19994330.286190234125 27870000.000049509108 262864330.286236047745 1 60344.007017602 2024-02-04T00:10:06.320823+00:00 19994330.286090631038 27870000.000021178275 262864330.286108136177 1 60344.007029097 2024-02-04T00:10:07.313984+00:00 19994330.286262463778 27869999.999968718737 262864330.286227464676 1 60344.007040563 2024-02-04T00:10:08.304666+00:00 19994330.286022357643 27869999.999954037368 262864330.285972714424 1 60344.007052061 2024-02-04T00:10:09.298033+00:00 19994330.286228045821 27869999.999957900494 262864330.286182224751 1 60344.007063756 2024-02-04T00:10:10.308475+00:00 19994330.285939227790 27869999.999965641648 262864330.285901159048 1 60344.007075234 2024-02-04T00:10:11.300198+00:00 19994330.286165677011 27869999.999979879707 262864330.286141872406 1 60344.007087229 2024-02-04T00:10:12.336562+00:00 19994330.285973928869 27870000.000018350780 262864330.285988599062 1 60344.007098392 2024-02-04T00:10:13.301023+00:00 19994330.286285601556 27870000.000054869801 262864330.286336779594 1 60344.007109961 2024-02-04T00:10:14.300614+00:00 19994330.286156173795 27870000.000056318939 262864330.286208808422 1 60344.007121566 2024-02-04T00:10:15.303305+00:00 19994330.286169003695 27870000.000015892088 262864330.286181181669 1 60344.007133170 2024-02-04T00:10:16.305908+00:00 19994330.286173574626 27870000.000031180680 262864330.286201059818 1 60344.007144738 2024-02-04T00:10:17.305386+00:00 19994330.286020938307 27869999.999986749142 262864330.286003977060 1 60344.007156180 2024-02-04T00:10:18.293985+00:00 19994330.286255870014 27869999.999946203083 262864330.286198377609 1 60344.007167773 2024-02-04T00:10:19.295639+00:00 19994330.285993229598 27870000.000000044703 262864330.285989582539 1 60344.007179376 2024-02-04T00:10:20.298093+00:00 19994330.286013163626 27869999.999946687371 262864330.285956144333 1 60344.007191423 2024-02-04T00:10:21.338976+00:00 19994330.286184031516 27869999.999946925789 262864330.286127269268 1 60344.007202468 2024-02-04T00:10:22.293260+00:00 19994330.286310169846 27869999.999995116144 262864330.286301583052 1 60344.007214163 2024-02-04T00:10:23.303700+00:00 19994330.286213405430 27869999.999968960881 262864330.286178648472 1 60344.007226010 2024-02-04T00:10:24.327245+00:00 19994330.286255382001 27870000.000065751374 262864330.286317437887 1 60344.007237136 2024-02-04T00:10:25.288547+00:00 19994330.286105912179 27870000.000055085868 262864330.286157280207 1 60344.007248740 2024-02-04T00:10:26.291162+00:00 19994330.286047220230 27870000.000076707453 262864330.286120235920 1 60344.007260401 2024-02-04T00:10:27.298613+00:00 19994330.286098346114 27870000.000028286129 262864330.286122918129 1 60344.007271842 2024-02-04T00:10:28.287150+00:00 19994330.286113131791 27870000.000009227544 262864330.286118686199 1 60344.007283502 2024-02-04T00:10:29.294616+00:00 19994330.286178305745 27869999.999984409660 262864330.286159038544 1 60344.007295057 2024-02-04T00:10:30.292959+00:00 19994330.285796772689 27869999.999921929091 262864330.285714983940 1 60344.007306620 2024-02-04T00:10:31.291926+00:00 19994330.286070730537 27869999.999974578619 262864330.286041617393 1 60344.007318127 2024-02-04T00:10:32.286151+00:00 19994330.285848207772 27869999.999953527004 262864330.285798043013 1 60344.007329673 2024-02-04T00:10:33.283748+00:00 19994330.286287445575 27869999.999973159283 262864330.286256909370 1 60344.007341396 2024-02-04T00:10:34.296578+00:00 19994330.286066774279 27870000.000015299767 262864330.286078363657 1 60344.007352917 2024-02-04T00:10:35.291964+00:00 19994330.286284081638 27870000.000003930181 262864330.286284327507 1 60344.007364457 2024-02-04T00:10:36.289050+00:00 19994330.285923555493 27870000.000066462904 262864330.285986304283 1 60344.007375978 2024-02-04T00:10:37.284478+00:00 19994330.286085989326 27870000.000068411231 262864330.286150723696 1 60344.007387534 2024-02-04T00:10:38.282911+00:00 19994330.285989426076 27870000.000004991889 262864330.285990744829 1 60344.007399132 2024-02-04T00:10:39.284967+00:00 19994330.285964831710 27869999.999995462596 262864330.285956621170 1 60344.007410763 2024-02-04T00:10:40.289913+00:00 19994330.286566842347 27869999.999967209995 262864330.286530375481 1 60344.007422432 2024-02-04T00:10:41.298104+00:00 19994330.285982538015 27869999.999934565276 262864330.285913407803 1 60344.007433860 2024-02-04T00:10:42.285475+00:00 19994330.286107916385 27869999.999970793724 262864330.286075025797 1 60344.007445534 2024-02-04T00:10:43.294156+00:00 19994330.286331512034 27869999.999959263951 262864330.286287069321 1 60344.007457017 2024-02-04T00:10:44.286298+00:00 19994330.285889033228 27869999.999984346330 262864330.285869687796 1 60344.007468639 2024-02-04T00:10:45.290408+00:00 19994330.286301419139 27870000.000017452985 262864330.286315202713 1 60344.007480151 2024-02-04T00:10:46.285080+00:00 19994330.286095485091 27870000.000071138144 262864330.286162912846 1 60344.007491726 2024-02-04T00:10:47.285133+00:00 19994330.286246638745 27870000.000055752695 262864330.286298692226 1 60344.007503317 2024-02-04T00:10:48.286575+00:00 19994330.286069855094 27870000.000090401620 262864330.286156535149 1 60344.007514917 2024-02-04T00:10:49.288804+00:00 19994330.286179929972 27869999.999976042658 262864330.286152273417 1 60344.007526552 2024-02-04T00:10:50.294083+00:00 19994330.286184847355 27870000.000002190471 262864330.286183357239 1 60344.007538047 2024-02-04T00:10:51.287225+00:00 19994330.286042593420 27869999.999933738261 262864330.285972654819 1 60344.007549580 2024-02-04T00:10:52.283727+00:00 19994330.286090355366 27869999.999967757612 262864330.286054402590 1 60344.007561194 2024-02-04T00:10:53.287171+00:00 19994330.285940460861 27869999.999941524118 262864330.285878300667 1 60344.007572789 2024-02-04T00:10:54.288973+00:00 19994330.286040998995 27869999.999935295433 262864330.285972595215 1 60344.007584407 2024-02-04T00:10:55.292808+00:00 19994330.286177627742 27870000.000025905669 262864330.286199837923 1 60344.007595927 2024-02-04T00:10:56.288079+00:00 19994330.286203105003 27870000.000022388995 262864330.286221802235 1 60344.007607424 2024-02-04T00:10:57.281408+00:00 19994330.286044035107 27870000.000035528094 262864330.286075860262 1 60344.007619103 2024-02-04T00:10:58.290550+00:00 19994330.286327555776 27870000.000042963773 262864330.286366820335 1 60344.007630761 2024-02-04T00:10:59.297720+00:00 19994330.285976730287 27870000.000064004213 262864330.286037057638 1 60344.007642212 2024-02-04T00:11:00.287125+00:00 19994330.286164965481 27870000.000037863851 262864330.286199122667 1 60344.007653750 2024-02-04T00:11:01.284029+00:00 19994330.286155827343 27870000.000018484890 262864330.286170601845 1 60344.007665474 2024-02-04T00:11:02.296932+00:00 19994330.286022130400 27869999.999921895564 262864330.285940319300 1 60344.007677046 2024-02-04T00:11:03.296734+00:00 19994330.286013405770 27869999.999955654144 262864330.285965353251 1 60344.007688491 2024-02-04T00:11:04.285646+00:00 19994330.286122091115 27869999.999930188060 262864330.286048591137 1 60344.007700102 2024-02-04T00:11:05.288818+00:00 19994330.286070868373 27869999.999965835363 262864330.286033034325 1 60344.007711735 2024-02-04T00:11:06.293860+00:00 19994330.285918772221 27870000.000017482787 262864330.285932570696 1 60344.007723263 2024-02-04T00:11:07.289977+00:00 19994330.286174230278 27870000.000021316111 262864330.286191850901 1 60344.007734881 2024-02-04T00:11:08.293728+00:00 19994330.286303196102 27870000.000060010701 262864330.286359518766 1 60344.007746415 2024-02-04T00:11:09.290232+00:00 19994330.286192286760 27870000.000041157007 262864330.286229759455 1 60344.007757957 2024-02-04T00:11:10.287515+00:00 19994330.286063078791 27870000.000032175332 262864330.286091566086 1 60344.007769536 2024-02-04T00:11:11.287896+00:00 19994330.286197029054 27870000.000004809350 262864330.286198139191 1 60344.007781135 2024-02-04T00:11:12.290077+00:00 19994330.286045245826 27869999.999934334308 262864330.285975903273 1 60344.007792715 2024-02-04T00:11:13.290609+00:00 19994330.285999957472 27869999.999928224832 262864330.285924494267 1 60344.007804291 2024-02-04T00:11:14.290777+00:00 19994330.285971563309 27869999.999940648675 262864330.285908490419 1 60344.007815812 2024-02-04T00:11:15.286191+00:00 19994330.286314044148 27869999.999868057668 262864330.286178410053 1 60344.007827367 2024-02-04T00:11:16.284519+00:00 19994330.286250285804 27869999.999977253377 262864330.286223858595 1 60344.007839020 2024-02-04T00:11:17.291320+00:00 19994330.285907223821 27870000.000003311783 262864330.285906851292 1 60344.007850542 2024-02-04T00:11:18.286840+00:00 19994330.286211892962 27870000.000026077032 262864330.286234259605 1 60344.007862131 2024-02-04T00:11:19.288098+00:00 19994330.285968855023 27870000.000028111041 262864330.285993278027 1 60344.007873653 2024-02-04T00:11:20.283657+00:00 19994330.286178898066 27870000.000039774925 262864330.286214977503 1 60344.007885285 2024-02-04T00:11:21.288621+00:00 19994330.285997468978 27870000.000007688999 262864330.286001473665 1 60344.007896790 2024-02-04T00:11:22.282664+00:00 19994330.286159884185 27870000.000006657094 262864330.286162823439 1 60344.007908496 2024-02-04T00:11:23.294025+00:00 19994330.286110509187 27869999.999939426780 262864330.286046266556 1 60344.007919978 2024-02-04T00:11:24.286137+00:00 19994330.285867474973 27869999.999954618514 262864330.285818397999 1 60344.007931533 2024-02-04T00:11:25.284482+00:00 19994330.286084670573 27869999.999927770346 262864330.286008745432 1 60344.007943093 2024-02-04T00:11:26.283254+00:00 19994330.286058537662 27869999.999965682626 262864330.286020517349 1 60344.007954669 2024-02-04T00:11:27.283405+00:00 19994330.285903248936 27869999.999979168177 262864330.285878717899 1 60344.007966242 2024-02-04T00:11:28.283332+00:00 19994330.286221612245 27869999.999983444810 262864330.286201357841 1 60344.007977844 2024-02-04T00:11:29.285716+00:00 19994330.285948097706 27870000.000098843127 262864330.286043256521 1 60344.007989421 2024-02-04T00:11:30.286022+00:00 19994330.286127131432 27869999.999976467341 262864330.286099880934 1 60344.008001028 2024-02-04T00:11:31.288786+00:00 19994330.286247391254 27870000.000025611371 262864330.286269307137 1 60344.008012513 2024-02-04T00:11:32.281138+00:00 19994330.286187026650 27870000.000036798418 262864330.286220133305 1 60344.008024080 2024-02-04T00:11:33.280499+00:00 19994330.286166016012 27869999.999991193414 262864330.286153495312 1 60344.008035863 2024-02-04T00:11:34.298591+00:00 19994330.286136712879 27870000.000005204231 262864330.286138236523 1 60344.008047265 2024-02-04T00:11:35.283678+00:00 19994330.286158811301 27869999.999951951206 262864330.286107063293 1 60344.008058827 2024-02-04T00:11:36.282707+00:00 19994330.285926666111 27869999.999974697828 262864330.285897672176 1 60344.008070454 2024-02-04T00:11:37.287206+00:00 19994330.285950627178 27869999.999953377992 262864330.285900324583 1 60344.008082041 2024-02-04T00:11:38.288319+00:00 19994330.286222137511 27869999.999980811030 262864330.286199241877 1 60344.008093598 2024-02-04T00:11:39.286881+00:00 19994330.286106999964 27870000.000019382685 262864330.286122679710 1 60344.008105138 2024-02-04T00:11:40.283898+00:00 19994330.286088533700 27870000.000061392784 262864330.286146223545 1 60344.008116824 2024-02-04T00:11:41.293554+00:00 19994330.286124952137 27870000.000034492463 262864330.286155730486 1 60344.008128401 2024-02-04T00:11:42.293831+00:00 19994330.286180458963 27870000.000081483275 262864330.286258250475 1 60344.008139931 2024-02-04T00:11:43.290048+00:00 19994330.286061108112 27870000.000040452927 262864330.286097854376 1 60344.008151488 2024-02-04T00:11:44.288554+00:00 19994330.286016874015 27870000.000017512590 262864330.286030709743 1 60344.008163016 2024-02-04T00:11:45.284622+00:00 19994330.286043334752 27869999.999961871654 262864330.286001533270 1 60344.008174742 2024-02-04T00:11:46.297661+00:00 19994330.286076661199 27870000.000008303672 262864330.286081284285 1 60344.008186306 2024-02-04T00:11:47.296823+00:00 19994330.286040779203 27869999.999972600490 262864330.286009699106 1 60344.008197726 2024-02-04T00:11:48.283510+00:00 19994330.286168191582 27869999.999985419214 262864330.286149919033 1 60344.008209334 2024-02-04T00:11:49.286456+00:00 19994330.286133252084 27869999.999990109354 262864330.286119669676 1 60344.008220923 2024-02-04T00:11:50.287761+00:00 19994330.286055661738 27870000.000003986061 262864330.286055952311 1 60344.008232474 2024-02-04T00:11:51.285757+00:00 19994330.286115866154 27870000.000057730824 262864330.286169886589 1 60344.008244002 2024-02-04T00:11:52.281802+00:00 19994330.286055900156 27870000.000058099627 262864330.286110311747 1 60344.008255604 2024-02-04T00:11:53.284140+00:00 19994330.286022540182 27870000.000035226345 262864330.286054074764 1 60344.008267197 2024-02-04T00:11:54.285833+00:00 19994330.286143187433 27870000.000062678009 262864330.286202162504 1 60344.008278765 2024-02-04T00:11:55.285261+00:00 19994330.286139328033 27870000.000034991652 262864330.286170631647 1 60344.008290325 2024-02-04T00:11:56.284089+00:00 19994330.286068182439 27869999.999972239137 262864330.286036700010 1 60344.008301904 2024-02-04T00:11:57.284526+00:00 19994330.286234885454 27869999.999933212996 262864330.286164402962 1 60344.008313466 2024-02-04T00:11:58.283452+00:00 19994330.286081712693 27869999.999920893461 262864330.285998910666 1 60344.008325052 2024-02-04T00:11:59.284539+00:00 19994330.286075700074 27869999.999944183975 262864330.286016196012 1 60344.008336597 2024-02-04T00:12:00.281975+00:00 19994330.285784348845 27870000.000007458031 262864330.285788118839 1 60344.008348382 2024-02-04T00:12:01.300224+00:00 19994330.286026660353 27870000.000052317977 262864330.286075294018 1 60344.008360000 2024-02-04T00:12:02.304027+00:00 19994330.286035463214 27870000.000086635351 262864330.286118388176 1 60344.008371507 2024-02-04T00:12:03.298193+00:00 19994330.286238066852 27870000.000063985586 262864330.286298364401 1 60344.008383160 2024-02-04T00:12:04.305079+00:00 19994330.286241974682 27870000.000093381852 262864330.286331653595 1 60344.008394721 2024-02-04T00:12:05.303902+00:00 19994330.286181159317 27870000.000029299408 262864330.286206752062 1 60344.008406327 2024-02-04T00:12:06.306648+00:00 19994330.286000583321 27870000.000012218952 262864330.286009103060 1 60344.008417808 2024-02-04T00:12:07.298588+00:00 19994330.285809252411 27869999.999956931919 262864330.285762488842 1 60344.008429469 2024-02-04T00:12:08.306082+00:00 19994330.286437358707 27869999.999953437597 262864330.286387115717 1 60344.008440970 2024-02-04T00:12:09.299839+00:00 19994330.285986438394 27869999.999906875193 262864330.285889625549 1 60344.008452659 2024-02-04T00:12:10.309770+00:00 19994330.286069490016 27869999.999983534217 262864330.286049336195 1 60344.008464211 2024-02-04T00:12:11.307853+00:00 19994330.285885807127 27869999.999973032624 262864330.285855144262 1 60344.008475791 2024-02-04T00:12:12.308370+00:00 19994330.286148134619 27869999.999972827733 262864330.286117255688 1 60344.008487238 2024-02-04T00:12:13.297352+00:00 19994330.286364052445 27870000.000060666353 262864330.286421030760 1 60344.008499154 2024-02-04T00:12:14.326926+00:00 19994330.286242511123 27870000.000056054443 262864330.286294877529 1 60344.008510618 2024-02-04T00:12:15.317399+00:00 19994330.285968706012 27870000.000092312694 262864330.286057353020 1 60344.008522137 2024-02-04T00:12:16.312626+00:00 19994330.286046251655 27870000.000023879111 262864330.286066412926 1 60344.008533796 2024-02-04T00:12:17.319993+00:00 19994330.286013390869 27869999.999993972480 262864330.286003679037 1 60344.008545140 2024-02-04T00:12:18.300058+00:00 19994330.286204956472 27869999.999983664602 262864330.286184936762 1 60344.008556637 2024-02-04T00:12:19.293451+00:00 19994330.286154918373 27869999.999942056835 262864330.286093294621 1 60344.008568347 2024-02-04T00:12:20.305219+00:00 19994330.286149166524 27869999.999939475209 262864330.286084949970 1 60344.008579825 2024-02-04T00:12:21.296831+00:00 19994330.285939462483 27869999.999957926571 262864330.285893678665 1 60344.008591353 2024-02-04T00:12:22.292931+00:00 19994330.286197517067 27869999.999991416931 262864330.286185234785 1 60344.008602967 2024-02-04T00:12:23.296372+00:00 19994330.285993237048 27870000.000034999102 262864330.286024540663 1 60344.008614454 2024-02-04T00:12:24.288842+00:00 19994330.286182705313 27870000.000043515116 262864330.286222517490 1 60344.008626115 2024-02-04T00:12:25.296301+00:00 19994330.286086130887 27870000.000034663826 262864330.286117106676 1 60344.008637570 2024-02-04T00:12:26.286020+00:00 19994330.286224234849 27870000.000062257051 262864330.286282807589 1 60344.008649199 2024-02-04T00:12:27.290775+00:00 19994330.286122437567 27870000.000063266605 262864330.286182016134 1 60344.008660750 2024-02-04T00:12:28.288773+00:00 19994330.286010749638 27869999.999999258667 262864330.286006301641 1 60344.008672351 2024-02-04T00:12:29.291104+00:00 19994330.286111306399 27869999.999965902418 262864330.286073505878 1 60344.008683891 2024-02-04T00:12:30.288192+00:00 19994330.286174103618 27869999.999906942248 262864330.286077380180 1 60344.008695689 2024-02-04T00:12:31.307482+00:00 19994330.286063510925 27869999.999946974218 262864330.286006808281 1 60344.008707014 2024-02-04T00:12:32.286017+00:00 19994330.286025453359 27869999.999937079847 262864330.285958856344 1 60344.008718588 2024-02-04T00:12:33.285998+00:00 19994330.286159783602 27869999.999879322946 262864330.286035418510 1 60344.008730305 2024-02-04T00:12:34.298361+00:00 19994330.286129765213 27869999.999977812171 262864330.286103904247 1 60344.008741873 2024-02-04T00:12:35.297841+00:00 19994330.285970404744 27870000.000051610172 262864330.286018311977 1 60344.008753465 2024-02-04T00:12:36.299333+00:00 19994330.286321703345 27870000.000085391104 262864330.286403387785 1 60344.008764983 2024-02-04T00:12:37.294530+00:00 19994330.285973232239 27870000.000034734607 262864330.286004275084 1 60344.008776435 2024-02-04T00:12:38.283979+00:00 19994330.286103162915 27870000.000012703240 262864330.286112159491 1 60344.008788007 2024-02-04T00:12:39.283809+00:00 19994330.286105699837 27869999.999969128519 262864330.286071121693 1 60344.008799586 2024-02-04T00:12:40.284183+00:00 19994330.286070421338 27869999.999953214079 262864330.286019921303 1 60344.008811226 2024-02-04T00:12:41.289902+00:00 19994330.286251787096 27869999.999939769506 262864330.286187857389 1 60344.008822841 2024-02-04T00:12:42.293439+00:00 19994330.285937611014 27869999.999967090786 262864330.285901010036 1 60344.008834441 2024-02-04T00:12:43.295699+00:00 19994330.286281593144 27869999.999974828213 262864330.286252707243 1 60344.008846054 2024-02-04T00:12:44.299075+00:00 19994330.286072649062 27869999.999988459051 262864330.286057412624 1 60344.008857558 2024-02-04T00:12:45.292960+00:00 19994330.285992380232 27870000.000055335462 262864330.286044031382 1 60344.008869064 2024-02-04T00:12:46.287129+00:00 19994330.285975016654 27870000.000057138503 262864330.286028444767 1 60344.008880639 2024-02-04T00:12:47.287213+00:00 19994330.286157846451 27870000.000114295632 262864330.286268442869 1 60344.008892309 2024-02-04T00:12:48.295543+00:00 19994330.285912889987 27870000.000038221478 262864330.285947412252 1 60344.008903955 2024-02-04T00:12:49.301720+00:00 19994330.286193784326 27870000.000017616898 262864330.286207705736 1 60344.008915314 2024-02-04T00:12:50.283193+00:00 19994330.286065630615 27870000.000048357993 262864330.286110311747 1 60344.008926908 2024-02-04T00:12:51.284872+00:00 19994330.286229036748 27869999.999925937504 262864330.286151289940 1 60344.008938585 2024-02-04T00:12:52.293777+00:00 19994330.285977363586 27869999.999946620315 262864330.285920292139 1 60344.008950199 2024-02-04T00:12:53.297191+00:00 19994330.286066681147 27869999.999960538000 262864330.286023527384 1 60344.008961734 2024-02-04T00:12:54.293829+00:00 19994330.286182105541 27869999.999991238117 262864330.286169648170 1 60344.008973327 2024-02-04T00:12:55.295505+00:00 19994330.286098849028 27869999.999965224415 262864330.286060363054 1 60344.008984907 2024-02-04T00:12:56.295909+00:00 19994330.286170963198 27870000.000060003251 262864330.286227256060 1 60344.008996360 2024-02-04T00:12:57.285531+00:00 19994330.286152660847 27870000.000046685338 262864330.286195635796 1 60344.009007934 2024-02-04T00:12:58.285451+00:00 19994330.286176342517 27870000.000106830150 262864330.286279499531 1 60344.009019600 2024-02-04T00:12:59.293445+00:00 19994330.286185771227 27870000.000071160495 262864330.286253243685 1 60344.009031127 2024-02-04T00:13:00.289371+00:00 19994330.286237966269 27870000.000019405037 262864330.286253660917 1 60344.009042737 2024-02-04T00:13:01.292467+00:00 19994330.286139171571 27869999.999966762960 262864330.286102235317 1 60344.009054733 2024-02-04T00:13:02.328870+00:00 19994330.286254532635 27869999.999944835901 262864330.286195665598 1 60344.009066019 2024-02-04T00:13:03.304083+00:00 19994330.286061581224 27869999.999957606196 262864330.286015510559 1 60344.009077583 2024-02-04T00:13:04.303151+00:00 19994330.286036662757 27869999.999991118908 262864330.286024093628 1 60344.009089089 2024-02-04T00:13:05.297324+00:00 19994330.286199793220 27869999.999988213181 262864330.286184310913 1 60344.009100626 2024-02-04T00:13:06.294083+00:00 19994330.286127265543 27869999.999993309379 262864330.286116898060 1 60344.009112189 2024-02-04T00:13:07.293124+00:00 19994330.286001406610 27870000.000036805868 262864330.286034524441 1 60344.009123825 2024-02-04T00:13:08.298529+00:00 19994330.286367747933 27870000.000039104372 262864330.286403149366 1 60344.009135306 2024-02-04T00:13:09.290478+00:00 19994330.286169942468 27870000.000043716282 262864330.286209970713 1 60344.009146890 2024-02-04T00:13:10.291299+00:00 19994330.285983417183 27870000.000036563724 262864330.286016285419 1 60344.009158546 2024-02-04T00:13:11.298367+00:00 19994330.286043435335 27869999.999997120351 262864330.286036849022 1 60344.009170182 2024-02-04T00:13:12.303738+00:00 19994330.286220911890 27870000.000005979091 262864330.286223202944 1 60344.009181587 2024-02-04T00:13:13.289153+00:00 19994330.286107249558 27869999.999908365309 262864330.286011904478 1 60344.009193217 2024-02-04T00:13:14.293967+00:00 19994330.286039628088 27869999.999929487705 262864330.285965412855 1 60344.009204745 2024-02-04T00:13:15.289942+00:00 19994330.285714898258 27870000.000006847084 262864330.285718053579 1 60344.009216349 2024-02-04T00:13:16.292559+00:00 19994330.286276977509 27869999.999972179532 262864330.286245435476 1 60344.009227860 2024-02-04T00:13:17.287125+00:00 19994330.286103501916 27869999.999978978187 262864330.286078810692 1 60344.009239452 2024-02-04T00:13:18.288625+00:00 19994330.285600949079 27870000.000032972544 262864330.285630226135 1 60344.009250985 2024-02-04T00:13:19.285060+00:00 19994330.286301460117 27870000.000028438866 262864330.286326199770 1 60344.009262533 2024-02-04T00:13:20.282850+00:00 19994330.285967130214 27870000.000031720847 262864330.285995155573 1 60344.009274101 2024-02-04T00:13:21.282358+00:00 19994330.285990819335 27869999.999998204410 262864330.285985350609 1 60344.009285719 2024-02-04T00:13:22.286124+00:00 19994330.286108236760 27869999.999982543290 262864330.286087065935 1 60344.009297310 2024-02-04T00:13:23.287592+00:00 19994330.286516569555 27869999.999935872853 262864330.286448746920 1 60344.009308912 2024-02-04T00:13:24.289995+00:00 19994330.286190629005 27869999.999908726662 262864330.286095649004 1 60344.009320421 2024-02-04T00:13:25.284400+00:00 19994330.285885628313 27869999.999960124493 262864330.285842061043 1 60344.009332056 2024-02-04T00:13:26.289637+00:00 19994330.285966333002 27869999.999914824963 262864330.285877466202 1 60344.009343639 2024-02-04T00:13:27.290412+00:00 19994330.285958185792 27869999.999977510422 262864330.285932004452 1 60344.009355331 2024-02-04T00:13:28.300598+00:00 19994330.285841714591 27869999.999972209334 262864330.285810232162 1 60344.009366727 2024-02-04T00:13:29.285228+00:00 19994330.286023288965 27870000.000039409846 262864330.286058992147 1 60344.009378290 2024-02-04T00:13:30.284272+00:00 19994330.286109637469 27870000.000021338463 262864330.286127269268 1 60344.009389911 2024-02-04T00:13:31.288275+00:00 19994330.286243993789 27870000.000036906451 262864330.286277204752 1 60344.009401508 2024-02-04T00:13:32.290258+00:00 19994330.286161843687 27869999.999981530011 262864330.286139667034 1 60344.009413011 2024-02-04T00:13:33.284129+00:00 19994330.286170840263 27870000.000003799796 262864330.286170959473 1 60344.009424614 2024-02-04T00:13:34.286611+00:00 19994330.285876911134 27869999.999957013875 262864330.285830229521 1 60344.009436207 2024-02-04T00:13:35.288277+00:00 19994330.285969488323 27869999.999986004084 262864330.285951793194 1 60344.009447874 2024-02-04T00:13:36.296269+00:00 19994330.286218825728 27869999.999929837883 262864330.286144971848 1 60344.009459383 2024-02-04T00:13:37.290681+00:00 19994330.285859439522 27869999.999972533435 262864330.285828262568 1 60344.009470911 2024-02-04T00:13:38.286717+00:00 19994330.286198250949 27870000.000004727393 262864330.286199301481 1 60344.009482623 2024-02-04T00:13:39.298594+00:00 19994330.286113876849 27870000.000046581030 262864330.286156773567 1 60344.009494157 2024-02-04T00:13:40.295164+00:00 19994330.286134395748 27870000.000057883561 262864330.286188572645 1 60344.009505678 2024-02-04T00:13:41.290528+00:00 19994330.286174889654 27870000.000096607953 262864330.286267817020 1 60344.009517223 2024-02-04T00:13:42.288029+00:00 19994330.286230023950 27870000.000024501234 262864330.286250829697 1 60344.009528838 2024-02-04T00:13:43.291634+00:00 19994330.285880729556 27869999.999984879047 262864330.285861909389 1 60344.009540452 2024-02-04T00:13:44.295030+00:00 19994330.286056540906 27869999.999969165772 262864330.286022007465 1 60344.009551973 2024-02-04T00:13:45.290499+00:00 19994330.286174882203 27869999.999995149672 262864330.286166340113 1 60344.009563526 2024-02-04T00:13:46.288632+00:00 19994330.286159440875 27869999.999947328120 262864330.286103069782 1 60344.009575073 2024-02-04T00:13:47.286270+00:00 19994330.285966996104 27869999.999949213117 262864330.285912513733 1 60344.009586672 2024-02-04T00:13:48.288509+00:00 19994330.286231782287 27869999.999963846058 262864330.286191940308 1 60344.009598295 2024-02-04T00:13:49.292685+00:00 19994330.286134801805 27870000.000015627593 262864330.286146730185 1 60344.009609817 2024-02-04T00:13:50.288137+00:00 19994330.285922184587 27870000.000027023256 262864330.285945534706 1 60344.009621369 2024-02-04T00:13:51.286306+00:00 19994330.286164689809 27870000.000059947371 262864330.286220967770 1 60344.009632911 2024-02-04T00:13:52.283455+00:00 19994330.286218583584 27870000.000057123601 262864330.286272019148 1 60344.009644523 2024-02-04T00:13:53.286774+00:00 19994330.285945475101 27870000.000024884939 262864330.285966664553 1 60344.009656090 2024-02-04T00:13:54.286171+00:00 19994330.286123465747 27870000.000021632761 262864330.286141395569 1 60344.009667737 2024-02-04T00:13:55.292458+00:00 19994330.286047223955 27869999.999988920987 262864330.286032438278 1 60344.009679256 2024-02-04T00:13:56.287738+00:00 19994330.286053840071 27870000.000005692244 262864330.286055833101 1 60344.009690809 2024-02-04T00:13:57.285861+00:00 19994330.286122325808 27869999.999914906919 262864330.286033540964 1 60344.009702366 2024-02-04T00:13:58.284438+00:00 19994330.286130808294 27869999.999959997833 262864330.286087125540 1 60344.009713955 2024-02-04T00:13:59.285710+00:00 19994330.285922072828 27869999.999961059541 262864330.285879433155 1 60344.009725499 2024-02-04T00:14:00.283122+00:00 19994330.286232814193 27869999.999950148165 262864330.286179244518 1 60344.009737128 2024-02-04T00:14:01.287854+00:00 19994330.286122031510 27870000.000018540770 262864330.286136865616 1 60344.009748910 2024-02-04T00:14:02.305834+00:00 19994330.285969451070 27870000.000059023499 262864330.286024749279 1 60344.009760561 2024-02-04T00:14:03.312525+00:00 19994330.286167018116 27870000.000058285892 262864330.286221623421 1 60344.009772546 2024-02-04T00:14:04.347986+00:00 19994330.286079425365 27870000.000056792051 262864330.286132544279 1 60344.009783542 2024-02-04T00:14:05.298031+00:00 19994330.285947728902 27870000.000038616359 262864330.285982668400 1 60344.009795182 2024-02-04T00:14:06.303780+00:00 19994330.286203429103 27869999.999974481761 262864330.286174237728 1 60344.009806715 2024-02-04T00:14:07.300168+00:00 19994330.286142066121 27869999.999936558306 262864330.286074936390 1 60344.009818334 2024-02-04T00:14:08.304049+00:00 19994330.286080054939 27869999.999949268997 262864330.286025643349 1 60344.009829968 2024-02-04T00:14:09.309207+00:00 19994330.285957764834 27869999.999983750284 262864330.285937815905 1 60344.009841914 2024-02-04T00:14:10.341402+00:00 19994330.286199674010 27869999.999938432127 262864330.286134421825 1 60344.009853026 2024-02-04T00:14:11.301468+00:00 19994330.286155138165 27869999.999971784651 262864330.286123216152 1 60344.009864599 2024-02-04T00:14:12.301414+00:00 19994330.286102768034 27870000.000040292740 262864330.286139369011 1 60344.009876114 2024-02-04T00:14:13.296280+00:00 19994330.286076519638 27870000.000059954822 262864330.286132782698 1 60344.009887805 2024-02-04T00:14:14.306351+00:00 19994330.286137722433 27870000.000057082623 262864330.286191105843 1 60344.009899239 2024-02-04T00:14:15.294253+00:00 19994330.286272715777 27870000.000047013164 262864330.286316037178 1 60344.009910949 2024-02-04T00:14:16.305973+00:00 19994330.285940553993 27870000.000039502978 262864330.285976380110 1 60344.009922368 2024-02-04T00:14:17.292620+00:00 19994330.286193698645 27869999.999991256744 262864330.286181271076 1 60344.009934041 2024-02-04T00:14:18.301112+00:00 19994330.286198135465 27869999.999957572669 262864330.286152005196 1 60344.009945455 2024-02-04T00:14:19.287297+00:00 19994330.285959269851 27869999.999989308417 262864330.285944879055 1 60344.009957140 2024-02-04T00:14:20.296902+00:00 19994330.285934098065 27869999.999921701849 262864330.285852104425 1 60344.009968613 2024-02-04T00:14:21.288147+00:00 19994330.286027412862 27869999.999991521239 262864330.286015242338 1 60344.009980290 2024-02-04T00:14:22.297027+00:00 19994330.286047507077 27870000.000008936971 262864330.286052763462 1 60344.009992174 2024-02-04T00:14:23.323861+00:00 19994330.286080233753 27870000.000049561262 262864330.286126106977 1 60344.010003326 2024-02-04T00:14:24.287367+00:00 19994330.286137659103 27870000.000027507544 262864330.286161482334 1 60344.010015069 2024-02-04T00:14:25.301938+00:00 19994330.286113508046 27870000.000055819750 262864330.286165624857 1 60344.010026514 2024-02-04T00:14:26.290794+00:00 19994330.286050595343 27870000.000031609088 262864330.286078512669 1 60344.010038105 2024-02-04T00:14:27.292291+00:00 19994330.286229554564 27870000.000029239804 262864330.286255091429 1 60344.010049700 2024-02-04T00:14:28.294113+00:00 19994330.286034416407 27869999.999980047345 262864330.286010742188 1 60344.010061232 2024-02-04T00:14:29.290473+00:00 19994330.286037031561 27869999.999948207289 262864330.285981535912 1 60344.010072791 2024-02-04T00:14:30.289165+00:00 19994330.286134786904 27869999.999952387065 262864330.286083459854 1 60344.010084367 2024-02-04T00:14:31.289304+00:00 19994330.286232002079 27869999.999946065247 262864330.286174356937 1 60344.010095984 2024-02-04T00:14:32.292973+00:00 19994330.286120008677 27869999.999963682145 262864330.286079972982 1 60344.010107568 2024-02-04T00:14:33.293848+00:00 19994330.285976357758 27870000.000005122274 262864330.285977780819 1 60344.010119121 2024-02-04T00:14:34.292020+00:00 19994330.286424662918 27869999.999994132668 262864330.286415100098 1 60344.010130714 2024-02-04T00:14:35.293675+00:00 19994330.286089178175 27870000.000066921115 262864330.286152422428 1 60344.010142625 2024-02-04T00:14:36.322795+00:00 19994330.286199185997 27870000.000054348260 262864330.286249846220 1 60344.010153783 2024-02-04T00:14:37.286789+00:00 19994330.286295738071 27870000.000012867153 262864330.286304920912 1 60344.010165288 2024-02-04T00:14:38.280895+00:00 19994330.286093115807 27870000.000031989068 262864330.286121398211 1 60344.010176891 2024-02-04T00:14:39.283371+00:00 19994330.286321736872 27869999.999963004142 262864330.286281049252 1 60344.010188487 2024-02-04T00:14:40.285312+00:00 19994330.285969536752 27869999.999998852611 262864330.285964697599 1 60344.010200032 2024-02-04T00:14:41.282788+00:00 19994330.286016710103 27869999.999947428703 262864330.285960435867 1 60344.010211680 2024-02-04T00:14:42.289129+00:00 19994330.286033648998 27869999.999966263771 262864330.285996228456 1 60344.010223169 2024-02-04T00:14:43.281772+00:00 19994330.286224778742 27869999.999983154237 262864330.286204248667 1 60344.010234859 2024-02-04T00:14:44.291801+00:00 19994330.286266408861 27870000.000042073429 262864330.286304801702 1 60344.010246319 2024-02-04T00:14:45.281977+00:00 19994330.286094024777 27870000.000053331256 262864330.286143660545 1 60344.010257948 2024-02-04T00:14:46.286683+00:00 19994330.286067180336 27870000.000029940158 262864330.286093443632 1 60344.010269504 2024-02-04T00:14:47.285132+00:00 19994330.285906001925 27870000.000040784478 262864330.285943090916 1 60344.010281081 2024-02-04T00:14:48.285393+00:00 19994330.286109093577 27870000.000048886985 262864330.286154270172 1 60344.010292714 2024-02-04T00:14:49.290481+00:00 19994330.285981398076 27870000.000027660280 262864330.286005347967 1 60344.010304222 2024-02-04T00:14:50.284813+00:00 19994330.286067381501 27870000.000029087067 262864330.286092758179 1 60344.010315822 2024-02-04T00:14:51.287072+00:00 19994330.285955827683 27869999.999964900315 262864330.285917013884 1 60344.010327432 2024-02-04T00:14:52.290115+00:00 19994330.286092165858 27869999.999969203025 262864330.286057680845 1 60344.010338977 2024-02-04T00:14:53.287569+00:00 19994330.286173570901 27869999.999952711165 262864330.286122590303 1 60344.010350518 2024-02-04T00:14:54.284738+00:00 19994330.286162711680 27870000.000026877970 262864330.286185890436 1 60344.010362070 2024-02-04T00:14:55.282842+00:00 19994330.286150056869 27870000.000043779612 262864330.286190152168 1 60344.010373760 2024-02-04T00:14:56.292869+00:00 19994330.286003969610 27870000.000016517937 262864330.286016792059 1 60344.010385318 2024-02-04T00:14:57.291449+00:00 19994330.286189232022 27870000.000038623810 262864330.286224156618 1 60344.010396850 2024-02-04T00:14:58.287841+00:00 19994330.286113344133 27870000.000048790127 262864330.286158442497 1 60344.010408450 2024-02-04T00:14:59.290088+00:00 19994330.286166355014 27870000.000062461942 262864330.286225140095 1 60344.010419963 2024-02-04T00:15:00.284838+00:00 19994330.286028049886 27870000.000012360513 262864330.286036729813 1 60344.010431523 2024-02-04T00:15:01.283628+00:00 19994330.286161463708 27870000.000024281442 262864330.286182045937 1 60344.010443588 2024-02-04T00:15:02.325972+00:00 19994330.286140676588 27869999.999963283539 262864330.286100268364 1 60344.010454855 2024-02-04T00:15:03.299521+00:00 19994330.286023806781 27869999.999995093793 262864330.286015182734 1 60344.010466498 2024-02-04T00:15:04.305468+00:00 19994330.286006666720 27869999.999957293272 262864330.285960257053 1 60344.010478050 2024-02-04T00:15:05.303471+00:00 19994330.286108367145 27869999.999937579036 262864330.286042273045 1 60344.010489679 2024-02-04T00:15:06.308237+00:00 19994330.286354716867 27870000.000003218651 262864330.286354243755 1 60344.010501149 2024-02-04T00:15:07.299233+00:00 19994330.286089137197 27870000.000028803945 262864330.286114215851 1 60344.010512693 2024-02-04T00:15:08.296674+00:00 19994330.285920049995 27870000.000103063881 262864330.286019414663 1 60344.010524288 2024-02-04T00:15:09.298497+00:00 19994330.286130506545 27869999.999977719039 262864330.286104530096 1 60344.010535780 2024-02-04T00:15:10.291377+00:00 19994330.286152351648 27870000.000007189810 262864330.286155849695 1 60344.010547400 2024-02-04T00:15:11.295364+00:00 19994330.286258112639 27869999.999963853508 262864330.286218255758 1 60344.010558989 2024-02-04T00:15:12.296667+00:00 19994330.285943370312 27869999.999922119081 262864330.285861790180 1 60344.010570493 2024-02-04T00:15:13.290595+00:00 19994330.286239698529 27869999.999942965806 262864330.286178946495 1 60344.010582086 2024-02-04T00:15:14.292239+00:00 19994330.286124844104 27869999.999943789095 262864330.286064952612 1 60344.010593713 2024-02-04T00:15:15.296807+00:00 19994330.286123353988 27869999.999953743070 262864330.286073416471 1 60344.010605301 2024-02-04T00:15:16.298041+00:00 19994330.285846486688 27869999.999995701015 262864330.285838484764 1 60344.010616699 2024-02-04T00:15:17.282796+00:00 19994330.286103248596 27869999.999982308596 262864330.286081850529 1 60344.010628377 2024-02-04T00:15:18.291731+00:00 19994330.285952862352 27870000.000034678727 262864330.285983860493 1 60344.010639955 2024-02-04T00:15:19.292125+00:00 19994330.286044817418 27870000.000037897378 262864330.286079019308 1 60344.010651469 2024-02-04T00:15:20.286917+00:00 19994330.286171462387 27870000.000008217990 262864330.286175996065 1 60344.010663098 2024-02-04T00:15:21.291620+00:00 19994330.286081176251 27870000.000052753836 262864330.286130219698 1 60344.010674664 2024-02-04T00:15:22.290988+00:00 19994330.286166839302 27870000.000014189631 262864330.286177337170 1 60344.010686187 2024-02-04T00:15:23.286555+00:00 19994330.286045044661 27869999.999980077147 262864330.286021441221 1 60344.010697805 2024-02-04T00:15:24.290341+00:00 19994330.286095619202 27869999.999976407737 262864330.286068320274 1 60344.010709313 2024-02-04T00:15:25.284629+00:00 19994330.285942986608 27869999.999945309013 262864330.285884618759 1 60344.010720909 2024-02-04T00:15:26.286557+00:00 19994330.286124285311 27869999.999971453100 262864330.286092042923 1 60344.010732499 2024-02-04T00:15:27.287964+00:00 19994330.286079943180 27870000.000021811575 262864330.286098062992 1 60344.010744026 2024-02-04T00:15:28.283886+00:00 19994330.286209706217 27870000.000014856458 262864330.286220848560 1 60344.010755673 2024-02-04T00:15:29.290141+00:00 19994330.285996153951 27870000.000051263720 262864330.286043703556 1 60344.010767274 2024-02-04T00:15:30.292420+00:00 19994330.286005321890 27870000.000060889870 262864330.286062508821 1 60344.010778797 2024-02-04T00:15:31.288046+00:00 19994330.286282468587 27870000.000042770058 262864330.286321550608 1 60344.010790410 2024-02-04T00:15:32.291363+00:00 19994330.286041226238 27870000.000022049993 262864330.286059588194 1 60344.010801985 2024-02-04T00:15:33.291528+00:00 19994330.286133848131 27869999.999983731657 262864330.286113888025 1 60344.010813596 2024-02-04T00:15:34.294716+00:00 19994330.286014024168 27870000.000015456229 262864330.286025792360 1 60344.010825013 2024-02-04T00:15:35.281160+00:00 19994330.286291498691 27870000.000000666827 262864330.286288470030 1 60344.010836684 2024-02-04T00:15:36.289501+00:00 19994330.285938307643 27869999.999948635697 262864330.285883247852 1 60344.010848204 2024-02-04T00:15:37.284849+00:00 19994330.286070667207 27869999.999987896532 262864330.286054879427 1 60344.010859783 2024-02-04T00:15:38.285272+00:00 19994330.285991773009 27870000.000036973506 262864330.286025047302 1 60344.010871368 2024-02-04T00:15:39.286130+00:00 19994330.286090988666 27870000.000051733106 262864330.286139041185 1 60344.010882922 2024-02-04T00:15:40.284442+00:00 19994330.286073185503 27870000.000020619482 262864330.286090105772 1 60344.010894533 2024-02-04T00:15:41.287646+00:00 19994330.285967901349 27870000.000080462545 262864330.286044657230 1 60344.010906149 2024-02-04T00:15:42.291262+00:00 19994330.286165587604 27869999.999986700714 262864330.286148607731 1 60344.010917846 2024-02-04T00:15:43.301920+00:00 19994330.286132894456 27870000.000025313348 262864330.286154508591 1 60344.010929354 2024-02-04T00:15:44.296179+00:00 19994330.285907454789 27869999.999960251153 262864330.285863995552 1 60344.010940847 2024-02-04T00:15:45.289212+00:00 19994330.286211393774 27869999.999987099320 262864330.286194801331 1 60344.010952406 2024-02-04T00:15:46.287879+00:00 19994330.285837240517 27869999.999932736158 262864330.285766273737 1 60344.010963931 2024-02-04T00:15:47.283661+00:00 19994330.286316882819 27869999.999944821000 262864330.286257982254 1 60344.010975515 2024-02-04T00:15:48.284528+00:00 19994330.286056615412 27869999.999973058701 262864330.286025971174 1 60344.010987165 2024-02-04T00:15:49.291108+00:00 19994330.286298852414 27869999.999997075647 262864330.286292225122 1 60344.010998700 2024-02-04T00:15:50.287697+00:00 19994330.286154314876 27870000.000034857541 262864330.286185503006 1 60344.011010293 2024-02-04T00:15:51.289355+00:00 19994330.286178581417 27870000.000062815845 262864330.286237716675 1 60344.011021798 2024-02-04T00:15:52.283367+00:00 19994330.286058321595 27870000.000004775822 262864330.286059379578 1 60344.011033406 2024-02-04T00:15:53.286274+00:00 19994330.286325775087 27870000.000087991357 262864330.286410063505 1 60344.011045013 2024-02-04T00:15:54.289115+00:00 19994330.286014948040 27869999.999986037612 262864330.285997301340 1 60344.011056566 2024-02-04T00:15:55.287259+00:00 19994330.286029487848 27869999.999971076846 262864330.285996884108 1 60344.011068108 2024-02-04T00:15:56.284500+00:00 19994330.286211665720 27869999.999976448715 262864330.286184430122 1 60344.011079734 2024-02-04T00:15:57.289010+00:00 19994330.286073960364 27869999.999949689955 262864330.286019951105 1 60344.011091302 2024-02-04T00:15:58.288495+00:00 19994330.286252912134 27869999.999948851764 262864330.286198079586 1 60344.011102867 2024-02-04T00:15:59.287699+00:00 19994330.286063034087 27869999.999996069819 262864330.286055415869 1 60344.011114433 2024-02-04T00:16:00.287002+00:00 19994330.286204338074 27869999.999978218228 262864330.286178857088 1 60344.011126437 2024-02-04T00:16:01.324199+00:00 19994330.286072742194 27870000.000031594187 262864330.286100625992 1 60344.011137855 2024-02-04T00:16:02.310692+00:00 19994330.286221902817 27870000.000093612820 262864330.286311805248 1 60344.011149369 2024-02-04T00:16:03.305496+00:00 19994330.286160964519 27870000.000070884824 262864330.286228150129 1 60344.011160829 2024-02-04T00:16:04.295656+00:00 19994330.286211173981 27870000.000023812056 262864330.286231279373 1 60344.011172471 2024-02-04T00:16:05.301439+00:00 19994330.286132939160 27870000.000041980296 262864330.286171227694 1 60344.011183946 2024-02-04T00:16:06.292962+00:00 19994330.286121193320 27869999.999980319291 262864330.286097824574 1 60344.011195603 2024-02-04T00:16:07.300087+00:00 19994330.285918731242 27869999.999979835004 262864330.285894870758 1 60344.011207200 2024-02-04T00:16:08.302052+00:00 19994330.286115314811 27869999.999930012971 262864330.286041647196 1 60344.011218729 2024-02-04T00:16:09.298211+00:00 19994330.286066796631 27869999.999925918877 262864330.285989016294 1 60344.011230510 2024-02-04T00:16:10.316049+00:00 19994330.286226637661 27869999.999970927835 262864330.286193847656 1 60344.011241815 2024-02-04T00:16:11.292795+00:00 19994330.286113735288 27870000.000003624707 262864330.286113679409 1 60344.011253561 2024-02-04T00:16:12.307713+00:00 19994330.286162227392 27870000.000010274351 262864330.286168813705 1 60344.011265101 2024-02-04T00:16:13.304705+00:00 19994330.285914234817 27870000.000036787242 262864330.285947322845 1 60344.011276660 2024-02-04T00:16:14.303479+00:00 19994330.286266971380 27870000.000066000968 262864330.286329299212 1 60344.011288139 2024-02-04T00:16:15.295205+00:00 19994330.286152619869 27870000.000018984079 262864330.286167919636 1 60344.011300070 2024-02-04T00:16:16.326081+00:00 19994330.286111336201 27870000.000011410564 262864330.286119043827 1 60344.011311363 2024-02-04T00:16:17.301813+00:00 19994330.286125689745 27870000.000008493662 262864330.286130487919 1 60344.011323015 2024-02-04T00:16:18.308489+00:00 19994330.285998370498 27869999.999933149666 262864330.285927832127 1 60344.011334366 2024-02-04T00:16:19.289184+00:00 19994330.286002926528 27869999.999944858253 262864330.285944104195 1 60344.011346034 2024-02-04T00:16:20.297356+00:00 19994330.286326561123 27869999.999921292067 262864330.286244153976 1 60344.011357665 2024-02-04T00:16:21.302241+00:00 19994330.286067649722 27869999.999962303787 262864330.286026239395 1 60344.011369219 2024-02-04T00:16:22.300490+00:00 19994330.286132045090 27870000.000036559999 262864330.286164909601 1 60344.011380761 2024-02-04T00:16:23.297777+00:00 19994330.286253690720 27870000.000046137720 262864330.286296129227 1 60344.011392705 2024-02-04T00:16:24.329704+00:00 19994330.285617157817 27870000.000062748790 262864330.285676240921 1 60344.011404022 2024-02-04T00:16:25.307503+00:00 19994330.286305956542 27870000.000086728483 262864330.286388993263 1 60344.011415457 2024-02-04T00:16:26.295461+00:00 19994330.286201715469 27869999.999999422580 262864330.286197453737 1 60344.011427049 2024-02-04T00:16:27.297023+00:00 19994330.286150064319 27870000.000013012439 262864330.286159396172 1 60344.011438629 2024-02-04T00:16:28.297560+00:00 19994330.286084912717 27869999.999981861562 262864330.286063075066 1 60344.011450169 2024-02-04T00:16:29.294594+00:00 19994330.285950027406 27869999.999933637679 262864330.285879969597 1 60344.011461879 2024-02-04T00:16:30.306347+00:00 19994330.286020006984 27869999.999956805259 262864330.285973131657 1 60344.011473305 2024-02-04T00:16:31.293529+00:00 19994330.286384958774 27869999.999954484403 262864330.286335766315 1 60344.011485028 2024-02-04T00:16:32.306449+00:00 19994330.285976529121 27869999.999980513006 262864330.285953342915 1 60344.011496532 2024-02-04T00:16:33.300343+00:00 19994330.286068372428 27869999.999986946583 262864330.286051630974 1 60344.011508075 2024-02-04T00:16:34.297667+00:00 19994330.286325749010 27870000.000039875507 262864330.286361932755 1 60344.011519685 2024-02-04T00:16:35.300773+00:00 19994330.285874571651 27870000.000030416995 262864330.285901308060 1 60344.011531251 2024-02-04T00:16:36.300106+00:00 19994330.286237891763 27870000.000072602183 262864330.286306798458 1 60344.011542814 2024-02-04T00:16:37.299140+00:00 19994330.285857107490 27870000.000042364001 262864330.285895794630 1 60344.011555422 2024-02-04T00:16:38.388466+00:00 19994330.286197334528 27870000.000049803406 262864330.286243438721 1 60344.011565868 2024-02-04T00:16:39.290964+00:00 19994330.286184884608 27869999.999993622303 262864330.286174803972 1 60344.011577506 2024-02-04T00:16:40.296487+00:00 19994330.285971045494 27869999.999944835901 262864330.285912185907 1 60344.011589049 2024-02-04T00:16:41.293855+00:00 19994330.285998634994 27869999.999931499362 262864330.285926461220 1 60344.011600560 2024-02-04T00:16:42.288343+00:00 19994330.285938128829 27869999.999944314361 262864330.285878777504 1 60344.011612156 2024-02-04T00:16:43.290291+00:00 19994330.286084778607 27869999.999963834882 262864330.286044895649 1 60344.011623709 2024-02-04T00:16:44.288468+00:00 19994330.286113772541 27870000.000011779368 262864330.286121845245 1 60344.011635314 2024-02-04T00:16:45.291090+00:00 19994330.286193370819 27870000.000027779490 262864330.286217451096 1 60344.011646900 2024-02-04T00:16:46.292154+00:00 19994330.286191206425 27870000.000015836209 262864330.286203324795 1 60344.011658584 2024-02-04T00:16:47.301618+00:00 19994330.286002967507 27870000.000038713217 262864330.286037981510 1 60344.011670056 2024-02-04T00:16:48.292876+00:00 19994330.286309625953 27870000.000002849847 262864330.286308795214 1 60344.011681639 2024-02-04T00:16:49.293620+00:00 19994330.286189030856 27869999.999973356724 262864330.286158680916 1 60344.011693372 2024-02-04T00:16:50.307351+00:00 19994330.286415930837 27869999.999980438501 262864330.286392688751 1 60344.011704719 2024-02-04T00:16:51.287704+00:00 19994330.285869307816 27869999.999936647713 262864330.285802245140 1 60344.011716403 2024-02-04T00:16:52.297247+00:00 19994330.285924255848 27869999.999928463250 262864330.285849034786 1 60344.011727954 2024-02-04T00:16:53.295241+00:00 19994330.286160066724 27869999.999944847077 262864330.286101222038 1 60344.011739546 2024-02-04T00:16:54.296755+00:00 19994330.286087259650 27869999.999977428466 262864330.286060988903 1 60344.011750994 2024-02-04T00:16:55.285871+00:00 19994330.286182310432 27870000.000018943101 262864330.286197572947 1 60344.011762684 2024-02-04T00:16:56.295885+00:00 19994330.286139611155 27870000.000057905912 262864330.286193817854 1 60344.011774234 2024-02-04T00:16:57.293839+00:00 19994330.286186303943 27870000.000097900629 262864330.286280512810 1 60344.011785753 2024-02-04T00:16:58.289074+00:00 19994330.285840041935 27870000.000089086592 262864330.285925418139 1 60344.011797359 2024-02-04T00:16:59.291818+00:00 19994330.286067292094 27870000.000072706491 262864330.286136329174 1 60344.011808888 2024-02-04T00:17:00.287891+00:00 19994330.286115076393 27869999.999982200563 262864330.286093592644 1 60344.011820460 2024-02-04T00:17:01.287744+00:00 19994330.286170840263 27869999.999979663640 262864330.286146819592 1 60344.011832390 2024-02-04T00:17:02.318500+00:00 19994330.286121763289 27869999.999964009970 262864330.286082059145 1 60344.011843777 2024-02-04T00:17:03.302346+00:00 19994330.285974416882 27869999.999984648079 262864330.285955369473 1 60344.011855314 2024-02-04T00:17:04.299104+00:00 19994330.286159854382 27869999.999949697405 262864330.286105841398 1 60344.011866845 2024-02-04T00:17:05.295396+00:00 19994330.286437615752 27869999.999920900911 262864330.286354839802 1 60344.011878419 2024-02-04T00:17:06.295413+00:00 19994330.286079101264 27870000.000026267022 262864330.286101669073 1 60344.011889989 2024-02-04T00:17:07.295106+00:00 19994330.286256283522 27870000.000016652048 262864330.286269247532 1 60344.011901511 2024-02-04T00:17:08.290515+00:00 19994330.286066729575 27870000.000107262284 262864330.286170303822 1 60344.011913165 2024-02-04T00:17:09.297466+00:00 19994330.286283735186 27870000.000082883984 262864330.286362916231 1 60344.011924608 2024-02-04T00:17:10.286131+00:00 19994330.285958774388 27870000.000006552786 262864330.285961627960 1 60344.011936302 2024-02-04T00:17:11.296501+00:00 19994330.286248736084 27869999.999980997294 262864330.286226034164 1 60344.011947836 2024-02-04T00:17:12.293043+00:00 19994330.286186143756 27869999.999923493713 262864330.286105930805 1 60344.011959379 2024-02-04T00:17:13.290349+00:00 19994330.286019157618 27869999.999943543226 262864330.285959005356 1 60344.011971087 2024-02-04T00:17:14.301924+00:00 19994330.286058567464 27869999.999962668866 262864330.286017537117 1 60344.011982533 2024-02-04T00:17:15.290881+00:00 19994330.286066938192 27869999.999966640025 262864330.286029905081 1 60344.011994174 2024-02-04T00:17:16.296632+00:00 19994330.286140765995 27869999.999961115420 262864330.286098182201 1 60344.012005689 2024-02-04T00:17:17.291484+00:00 19994330.285903286189 27870000.000020146370 262864330.285919725895 1 60344.012017274 2024-02-04T00:17:18.292450+00:00 19994330.286204859614 27869999.999984372407 262864330.286185562611 1 60344.012028837 2024-02-04T00:17:19.291461+00:00 19994330.286117717624 27870000.000058926642 262864330.286172926426 1 60344.012040441 2024-02-04T00:17:20.294139+00:00 19994330.286167476326 27870000.000060763210 262864330.286224544048 1 60344.012051956 2024-02-04T00:17:21.289036+00:00 19994330.285900361836 27870000.000028833747 262864330.285925507545 1 60344.012063534 2024-02-04T00:17:22.289390+00:00 19994330.286357380450 27869999.999972093850 262864330.286325782537 1 60344.012075165 2024-02-04T00:17:23.294268+00:00 19994330.286468539387 27869999.999960843474 262864330.286425679922 1 60344.012086656 2024-02-04T00:17:24.287092+00:00 19994330.286018751562 27869999.999943614006 262864330.285958677530 1 60344.012098248 2024-02-04T00:17:25.288641+00:00 19994330.286170527339 27869999.999979697168 262864330.286146521568 1 60344.012109789 2024-02-04T00:17:26.285731+00:00 19994330.285904120654 27869999.999931290746 262864330.285831689835 1 60344.012121383 2024-02-04T00:17:27.287491+00:00 19994330.285851754248 27870000.000019572675 262864330.285867631435 1 60344.012132963 2024-02-04T00:17:28.287978+00:00 19994330.286219056696 27870000.000041946769 262864330.286257326603 1 60344.012144627 2024-02-04T00:17:29.295724+00:00 19994330.286038011312 27870000.000067114830 262864330.286101430655 1 60344.012156074 2024-02-04T00:17:30.284785+00:00 19994330.286023087800 27870000.000058546662 262864330.286077916622 1 60344.012167659 2024-02-04T00:17:31.285757+00:00 19994330.286308255047 27870000.000043135136 262864330.286347687244 1 60344.012179243 2024-02-04T00:17:32.286626+00:00 19994330.285749275237 27869999.999994542450 262864330.285740137100 1 60344.012190969 2024-02-04T00:17:33.299727+00:00 19994330.286099079996 27869999.999982010573 262864330.286077380180 1 60344.012202340 2024-02-04T00:17:34.282179+00:00 19994330.286107037216 27869999.999954324216 262864330.286057651043 1 60344.012213954 2024-02-04T00:17:35.285626+00:00 19994330.285974908620 27869999.999947641045 262864330.285918861628 1 60344.012225542 2024-02-04T00:17:36.286839+00:00 19994330.286293420941 27869999.999988730997 262864330.286278456450 1 60344.012237106 2024-02-04T00:17:37.285941+00:00 19994330.285970211029 27869999.999953132123 262864330.285919636488 1 60344.012248680 2024-02-04T00:17:38.285949+00:00 19994330.286205008626 27870000.000001426786 262864330.286202728748 1 60344.012260325 2024-02-04T00:17:39.292079+00:00 19994330.285840839148 27869999.999994877726 262864330.285832017660 1 60344.012271836 2024-02-04T00:17:40.286685+00:00 19994330.286232136190 27870000.000079412013 262864330.286307871342 1 60344.012283455 2024-02-04T00:17:41.290501+00:00 19994330.286139555275 27870000.000074211508 262864330.286210060120 1 60344.012295105 2024-02-04T00:17:42.297125+00:00 19994330.286019101739 27870000.000030644238 262864330.286046028137 1 60344.012306584 2024-02-04T00:17:43.288844+00:00 19994330.286121934652 27870000.000032369047 262864330.286150604486 1 60344.012318114 2024-02-04T00:17:44.285083+00:00 19994330.286178708076 27869999.999958973378 262864330.286133974791 1 60344.012329687 2024-02-04T00:17:45.285001+00:00 19994330.285967297852 27869999.999985113740 262864330.285948693752 1 60344.012341325 2024-02-04T00:17:46.290486+00:00 19994330.286084517837 27869999.999952454120 262864330.286033272743 1 60344.012352918 2024-02-04T00:17:47.292132+00:00 19994330.286167349666 27869999.999965298921 262864330.286128968000 1 60344.012364456 2024-02-04T00:17:48.289050+00:00 19994330.286106754094 27869999.999943628907 262864330.286046683788 1 60344.012376073 2024-02-04T00:17:49.292727+00:00 19994330.286175824702 27870000.000044975430 262864330.286217093468 1 60344.012387583 2024-02-04T00:17:50.287217+00:00 19994330.286078859121 27870000.000040307641 262864330.286115467548 1 60344.012399189 2024-02-04T00:17:51.289910+00:00 19994330.285844728351 27870000.000031184405 262864330.285872220993 1 60344.012410732 2024-02-04T00:17:52.287221+00:00 19994330.286215975881 27870000.000080894679 262864330.286293148994 1 60344.012422333 2024-02-04T00:17:53.289560+00:00 19994330.286296684295 27870000.000014256686 262864330.286307245493 1 60344.012433882 2024-02-04T00:17:54.287443+00:00 19994330.286149922758 27870000.000022500753 262864330.286168724298 1 60344.012445408 2024-02-04T00:17:55.283281+00:00 19994330.285956270993 27869999.999942742288 262864330.285895317793 1 60344.012457036 2024-02-04T00:17:56.287897+00:00 19994330.286203615367 27869999.999977175146 262864330.286177098751 1 60344.012468613 2024-02-04T00:17:57.288122+00:00 19994330.285901378840 27869999.999952886254 262864330.285850554705 1 60344.012480189 2024-02-04T00:17:58.288304+00:00 19994330.286119133234 27869999.999949101359 262864330.286064535379 1 60344.012491901 2024-02-04T00:17:59.300275+00:00 19994330.286049470305 27869999.999966599047 262864330.286012351513 1 60344.012503330 2024-02-04T00:18:00.287722+00:00 19994330.286218676716 27870000.000022832304 262864330.286237806082 1 60344.012514956 2024-02-04T00:18:01.292186+00:00 19994330.286128219217 27870000.000033669174 262864330.286158204079 1 60344.012526670 2024-02-04T00:18:02.304315+00:00 19994330.286200329661 27870000.000089108944 262864330.286285758018 1 60344.012538205 2024-02-04T00:18:03.300901+00:00 19994330.286156732589 27870000.000097148120 262864330.286250203848 1 60344.012549809 2024-02-04T00:18:04.303530+00:00 19994330.286135889590 27870000.000082496554 262864330.286214679480 1 60344.012561358 2024-02-04T00:18:05.301308+00:00 19994330.286019437015 27870000.000064615160 262864330.286080360413 1 60344.012572974 2024-02-04T00:18:06.304961+00:00 19994330.286269046366 27870000.000023066998 262864330.286288410425 1 60344.012584439 2024-02-04T00:18:07.295589+00:00 19994330.286120884120 27869999.999951921403 262864330.286069124937 1 60344.012596086 2024-02-04T00:18:08.301847+00:00 19994330.285914130509 27869999.999954812229 262864330.285865247250 1 60344.012607682 2024-02-04T00:18:09.303786+00:00 19994330.286017153412 27869999.999920099974 262864330.285933554173 1 60344.012619272 2024-02-04T00:18:10.305108+00:00 19994330.286141030490 27869999.999981824309 262864330.286119163036 1 60344.012630823 2024-02-04T00:18:11.303068+00:00 19994330.286307189614 27869999.999986242503 262864330.286289721727 1 60344.012642451 2024-02-04T00:18:12.307768+00:00 19994330.286275349557 27870000.000056602061 262864330.286328256130 1 60344.012654012 2024-02-04T00:18:13.306610+00:00 19994330.286030597985 27870000.000052787364 262864330.286079674959 1 60344.012665528 2024-02-04T00:18:14.301642+00:00 19994330.286138955504 27870000.000053688884 262864330.286188960075 1 60344.012677089 2024-02-04T00:18:15.300539+00:00 19994330.286038219929 27870000.000041916966 262864330.286076426506 1 60344.012688695 2024-02-04T00:18:16.303246+00:00 19994330.286163855344 27870000.000000394881 262864330.286160558462 1 60344.012700343 2024-02-04T00:18:17.309579+00:00 19994330.286324921995 27869999.999966364354 262864330.286287575960 1 60344.012711774 2024-02-04T00:18:18.297268+00:00 19994330.286002479494 27869999.999952487648 262864330.285951286554 1 60344.012723407 2024-02-04T00:18:19.302343+00:00 19994330.286139551550 27869999.999986220151 262864330.286122083664 1 60344.012734819 2024-02-04T00:18:20.288398+00:00 19994330.286157600582 27869999.999945495278 262864330.286099404097 1 60344.012746456 2024-02-04T00:18:21.293751+00:00 19994330.285912152380 27869999.999973159283 262864330.285881608725 1 60344.012758029 2024-02-04T00:18:22.293691+00:00 19994330.286004848778 27870000.000032249838 262864330.286033391953 1 60344.012769580 2024-02-04T00:18:23.291694+00:00 19994330.286411345005 27870000.000063013285 262864330.286470651627 1 60344.012781168 2024-02-04T00:18:24.292905+00:00 19994330.285984538496 27870000.000040385872 262864330.286021232605 1 60344.012792789 2024-02-04T00:18:25.296980+00:00 19994330.286193378270 27870000.000049132854 262864330.286238819361 1 60344.012804285 2024-02-04T00:18:26.290207+00:00 19994330.286188986152 27870000.000020753592 262864330.286206036806 1 60344.012816023 2024-02-04T00:18:27.304411+00:00 19994330.286139134318 27869999.999986343086 262864330.286121785641 1 60344.012827586 2024-02-04T00:18:28.303462+00:00 19994330.285989463329 27869999.999956727028 262864330.285942494869 1 60344.012839098 2024-02-04T00:18:29.298034+00:00 19994330.286150150001 27869999.999967094511 262864330.286113560200 1 60344.012850643 2024-02-04T00:18:30.295518+00:00 19994330.285988811404 27869999.999965623021 262864330.285950720310 1 60344.012862338 2024-02-04T00:18:31.305964+00:00 19994330.286146603525 27869999.999891258776 262864330.286034166813 1 60344.012873838 2024-02-04T00:18:32.299594+00:00 19994330.286234445870 27869999.999952256680 262864330.286182999611 1 60344.012885495 2024-02-04T00:18:33.306746+00:00 19994330.286174070090 27870000.000042941421 262864330.286213308573 1 60344.012897020 2024-02-04T00:18:34.302510+00:00 19994330.286163222045 27870000.000010818243 262864330.286170333624 1 60344.012908529 2024-02-04T00:18:35.296921+00:00 19994330.286193139851 27870000.000032074749 262864330.286221504211 1 60344.012920076 2024-02-04T00:18:36.294604+00:00 19994330.286058153957 27870000.000046234578 262864330.286100685596 1 60344.012931631 2024-02-04T00:18:37.292954+00:00 19994330.286292873323 27870000.000000759959 262864330.286289960146 1 60344.012943112 2024-02-04T00:18:38.284926+00:00 19994330.286066435277 27869999.999984353781 262864330.286047101021 1 60344.012954816 2024-02-04T00:18:39.296067+00:00 19994330.286226831377 27869999.999988492578 262864330.286211639643 1 60344.012966306 2024-02-04T00:18:40.288845+00:00 19994330.286200489849 27869999.999946393073 262864330.286143183708 1 60344.012977920 2024-02-04T00:18:41.292325+00:00 19994330.286001749337 27869999.999936331064 262864330.285934388638 1 60344.012989484 2024-02-04T00:18:42.291389+00:00 19994330.285943545401 27869999.999972999096 262864330.285912841558 1 60344.013001038 2024-02-04T00:18:43.289657+00:00 19994330.286131437868 27870000.000009059906 262864330.286136806011 1 60344.013012575 2024-02-04T00:18:44.286524+00:00 19994330.286121644080 27869999.999978251755 262864330.286096185446 1 60344.013024169 2024-02-04T00:18:45.288165+00:00 19994330.286370832473 27869999.999976910651 262864330.286344051361 1 60344.013035755 2024-02-04T00:18:46.289250+00:00 19994330.286074426025 27870000.000034183264 262864330.286104917526 1 60344.013047278 2024-02-04T00:18:47.284803+00:00 19994330.285856612027 27870000.000074442476 262864330.285927355289 1 60344.013058885 2024-02-04T00:18:48.287719+00:00 19994330.286122862250 27870000.000003006309 262864330.286122173071 1 60344.013070429 2024-02-04T00:18:49.285038+00:00 19994330.285980470479 27869999.999987244606 262864330.285964012146 1 60344.013082020 2024-02-04T00:18:50.286570+00:00 19994330.285982672125 27869999.999949038029 262864330.285928010941 1 60344.013093556 2024-02-04T00:18:51.283223+00:00 19994330.286065459251 27869999.999932464212 262864330.285994231701 1 60344.013105174 2024-02-04T00:18:52.286995+00:00 19994330.286259222776 27869999.999960105866 262864330.286215633154 1 60344.013116699 2024-02-04T00:18:53.282818+00:00 19994330.286045320332 27869999.999965045601 262864330.286006659269 1 60344.013128374 2024-02-04T00:18:54.291530+00:00 19994330.286161560565 27870000.000028952956 262864330.286186844110 1 60344.013139886 2024-02-04T00:18:55.286178+00:00 19994330.286047238857 27870000.000042263418 262864330.286085814238 1 60344.013151416 2024-02-04T00:18:56.282359+00:00 19994330.285973895341 27870000.000066909939 262864330.286037117243 1 60344.013163111 2024-02-04T00:18:57.292803+00:00 19994330.286099806428 27870000.000037845224 262864330.286133944988 1 60344.013174640 2024-02-04T00:18:58.288945+00:00 19994330.286253459752 27870000.000030331314 262864330.286280095577 1 60344.013186236 2024-02-04T00:18:59.290785+00:00 19994330.286056321114 27869999.999999418855 262864330.286052018404 1 60344.013197791 2024-02-04T00:19:00.289150+00:00 19994330.286090184003 27870000.000016175210 262864330.286102682352 1 60344.013209420 2024-02-04T00:19:01.293888+00:00 19994330.286168251187 27870000.000004809350 262864330.286169350147 1 60344.013221198 2024-02-04T00:19:02.311498+00:00 19994330.286234881729 27869999.999958474189 262864330.286189675331 1 60344.013232573 2024-02-04T00:19:03.294351+00:00 19994330.286271456629 27869999.999972108752 262864330.286239862442 1 60344.013244129 2024-02-04T00:19:04.292730+00:00 19994330.285982780159 27869999.999920930713 262864330.285900026560 1 60344.013255764 2024-02-04T00:19:05.297976+00:00 19994330.286284156144 27870000.000032223761 262864330.286312669516 1 60344.013267220 2024-02-04T00:19:06.287772+00:00 19994330.286095827818 27870000.000037144870 262864330.286129266024 1 60344.013278837 2024-02-04T00:19:07.291524+00:00 19994330.286202002317 27870000.000085644424 262864330.286283969879 1 60344.013290367 2024-02-04T00:19:08.287731+00:00 19994330.285899426788 27870000.000040125102 262864330.285935848951 1 60344.013301927 2024-02-04T00:19:09.286516+00:00 19994330.286032643169 27870000.000103302300 262864330.286132246256 1 60344.013313488 2024-02-04T00:19:10.285362+00:00 19994330.285826306790 27869999.999990325421 262864330.285812914371 1 60344.013325116 2024-02-04T00:19:11.290032+00:00 19994330.286335926503 27869999.999989990145 262864330.286322206259 1 60344.013336656 2024-02-04T00:19:12.287099+00:00 19994330.285992644727 27869999.999940201640 262864330.285929173231 1 60344.013348277 2024-02-04T00:19:13.291124+00:00 19994330.286262631416 27869999.999945320189 262864330.286204248667 1 60344.013359840 2024-02-04T00:19:14.290165+00:00 19994330.285959359258 27869999.999931946397 262864330.285887598991 1 60344.013371406 2024-02-04T00:19:15.289479+00:00 19994330.286072012037 27869999.999932050705 262864330.286000370979 1 60344.013382999 2024-02-04T00:19:16.291114+00:00 19994330.286283351481 27870000.000012882054 262864330.286292523146 1 60344.013394514 2024-02-04T00:19:17.286004+00:00 19994330.286127451807 27870000.000009525567 262864330.286133289337 1 60344.013406144 2024-02-04T00:19:18.290802+00:00 19994330.286102373153 27870000.000053506345 262864330.286152184010 1 60344.013417682 2024-02-04T00:19:19.287695+00:00 19994330.286287821829 27870000.000071369112 262864330.286355495453 1 60344.013429205 2024-02-04T00:19:20.283309+00:00 19994330.286115162075 27870000.000057648867 262864330.286169111729 1 60344.013440792 2024-02-04T00:19:21.284384+00:00 19994330.286110177636 27870000.000020179898 262864330.286126673222 1 60344.013452379 2024-02-04T00:19:22.285509+00:00 19994330.285947546363 27869999.999987550080 262864330.285931408405 1 60344.013463996 2024-02-04T00:19:23.289248+00:00 19994330.286138478667 27869999.999942261726 262864330.286077052355 1 60344.013475547 2024-02-04T00:19:24.287217+00:00 19994330.286018535495 27869999.999889794737 262864330.285904645920 1 60344.013487079 2024-02-04T00:19:25.283636+00:00 19994330.285968221724 27869999.999939292669 262864330.285903811455 1 60344.013498667 2024-02-04T00:19:26.284800+00:00 19994330.286132529378 27869999.999951764941 262864330.286080598831 1 60344.013510302 2024-02-04T00:19:27.290114+00:00 19994330.285786949098 27869999.999976560473 262864330.285759836435 1 60344.013521875 2024-02-04T00:19:28.290021+00:00 19994330.286316089332 27870000.000035032630 262864330.286347448826 1 60344.013533375 2024-02-04T00:19:29.283587+00:00 19994330.286146014929 27869999.999996654689 262864330.286138981581 1 60344.013544958 2024-02-04T00:19:30.284393+00:00 19994330.286077093333 27870000.000014383346 262864330.286087781191 1 60344.013556546 2024-02-04T00:19:31.285575+00:00 19994330.285969153047 27870000.000062633306 262864330.286028087139 1 60344.013568161 2024-02-04T00:19:32.289085+00:00 19994330.286273784935 27870000.000020138919 262864330.286290228367 1 60344.013579696 2024-02-04T00:19:33.285762+00:00 19994330.286181446165 27869999.999983061105 262864330.286160826683 1 60344.013591265 2024-02-04T00:19:34.285268+00:00 19994330.286197047681 27869999.999933801591 262864330.286127150059 1 60344.013602802 2024-02-04T00:19:35.282111+00:00 19994330.286030523479 27869999.999908115715 262864330.285934954882 1 60344.013614377 2024-02-04T00:19:36.282226+00:00 19994330.286152124405 27869999.999956559390 262864330.286104977131 1 60344.013625999 2024-02-04T00:19:37.286367+00:00 19994330.286252677441 27869999.999991551042 262864330.286240518093 1 60344.013637659 2024-02-04T00:19:38.293750+00:00 19994330.286068715155 27869999.999980878085 262864330.286045879126 1 60344.013649262 2024-02-04T00:19:39.296248+00:00 19994330.286252319813 27870000.000025071204 262864330.286273688078 1 60344.013660753 2024-02-04T00:19:40.289071+00:00 19994330.286214582622 27870000.000072661787 262864330.286283552647 1 60344.013672313 2024-02-04T00:19:41.287871+00:00 19994330.286072790623 27870000.000096756965 262864330.286165863276 1 60344.013683996 2024-02-04T00:19:42.297268+00:00 19994330.285910069942 27870000.000070221722 262864330.285976588726 1 60344.013695513 2024-02-04T00:19:43.292300+00:00 19994330.285952292383 27870000.000006943941 262864330.285955548286 1 60344.013707091 2024-02-04T00:19:44.292675+00:00 19994330.286039579660 27869999.999984536320 262864330.286020427942 1 60344.013718591 2024-02-04T00:19:45.286270+00:00 19994330.285978950560 27869999.999960210174 262864330.285935461521 1 60344.013730131 2024-02-04T00:19:46.283295+00:00 19994330.285962551832 27869999.999967399985 262864330.285926252604 1 60344.013741750 2024-02-04T00:19:47.287177+00:00 19994330.285946026444 27869999.999928615987 262864330.285870969296 1 60344.013753276 2024-02-04T00:19:48.283067+00:00 19994330.286114070565 27869999.999967847019 262864330.286078214645 1 60344.013764903 2024-02-04T00:19:49.287599+00:00 19994330.286054950207 27870000.000002332032 262864330.286053568125 1 60344.013776416 2024-02-04T00:19:50.282347+00:00 19994330.286131974310 27870000.000057850033 262864330.286186128855 1 60344.013787990 2024-02-04T00:19:51.282383+00:00 19994330.286055225879 27869999.999994959682 262864330.286046504974 1 60344.013799637 2024-02-04T00:19:52.288603+00:00 19994330.286109507084 27870000.000040635467 262864330.286146461964 1 60344.013811204 2024-02-04T00:19:53.287994+00:00 19994330.286220729351 27870000.000037323684 262864330.286254346371 1 60344.013822760 2024-02-04T00:19:54.286463+00:00 19994330.285894025117 27869999.999990403652 262864330.285880744457 1 60344.013834353 2024-02-04T00:19:55.288082+00:00 19994330.285867672414 27869999.999942850322 262864330.285806804895 1 60344.013845870 2024-02-04T00:19:56.283169+00:00 19994330.286071892828 27869999.999937377870 262864330.286005586386 1 60344.013857496 2024-02-04T00:19:57.287622+00:00 19994330.286235023290 27869999.999937482178 262864330.286168813705 1 60344.013869012 2024-02-04T00:19:58.282629+00:00 19994330.286155067384 27869999.999962098897 262864330.286113470793 1 60344.013880687 2024-02-04T00:19:59.291358+00:00 19994330.285924706608 27869999.999984793365 262864330.285905808210 1 60344.013892200 2024-02-04T00:20:00.286059+00:00 19994330.286199681461 27870000.000017084181 262864330.286213070154 1 60344.013904771 2024-02-04T00:20:01.372237+00:00 19994330.286131169647 27870000.000078748912 262864330.286206215620 1 60344.013915871 2024-02-04T00:20:02.331241+00:00 19994330.286172784865 27870000.000108618289 262864330.286277711391 1 60344.013927335 2024-02-04T00:20:03.321782+00:00 19994330.286198530346 27870000.000073481351 262864330.286268323660 1 60344.013938890 2024-02-04T00:20:04.320121+00:00 19994330.286055795848 27870000.000086631626 262864330.286138743162 1 60344.013950993 2024-02-04T00:20:05.365789+00:00 19994330.286038514227 27870000.000041652471 262864330.286076486111 1 60344.013961860 2024-02-04T00:20:06.304729+00:00 19994330.286153886467 27870000.000030633062 262864330.286180824041 1 60344.013973518 2024-02-04T00:20:07.311976+00:00 19994330.285990238190 27869999.999933294952 262864330.285919845104 1 60344.013984944 2024-02-04T00:20:08.299190+00:00 19994330.286088470370 27869999.999949354678 262864330.286034137011 1 60344.013996539 2024-02-04T00:20:09.300950+00:00 19994330.286043405533 27869999.999933801591 262864330.285973519087 1 60344.014008118 2024-02-04T00:20:10.301390+00:00 19994330.286065697670 27869999.999985009432 262864330.286047011614 1 60344.014019671 2024-02-04T00:20:11.299571+00:00 19994330.286162458360 27870000.000019177794 262864330.286177963018 1 60344.014031186 2024-02-04T00:20:12.294462+00:00 19994330.286254506558 27870000.000104762614 262864330.286355555058 1 60344.014042832 2024-02-04T00:20:13.300670+00:00 19994330.286103986204 27870000.000018015504 262864330.286118298769 1 60344.014054336 2024-02-04T00:20:14.294624+00:00 19994330.286196406931 27870000.000063981861 262864330.286256700754 1 60344.014066023 2024-02-04T00:20:15.304390+00:00 19994330.285809628665 27870000.000026680529 262864330.285832613707 1 60344.014077519 2024-02-04T00:20:16.297635+00:00 19994330.286073200405 27869999.999992080033 262864330.286061584949 1 60344.014089041 2024-02-04T00:20:17.293153+00:00 19994330.286057263613 27869999.999906081706 262864330.285959661007 1 60344.014100628 2024-02-04T00:20:18.294301+00:00 19994330.286140721291 27869999.999952472746 262864330.286089479923 1 60344.014112199 2024-02-04T00:20:19.293977+00:00 19994330.286130733788 27869999.999924432486 262864330.286051452160 1 60344.014123856 2024-02-04T00:20:20.301178+00:00 19994330.285957299173 27869999.999943766743 262864330.285897374153 1 60344.014135544 2024-02-04T00:20:21.310996+00:00 19994330.286108516157 27869999.999980576336 262864330.286085397005 1 60344.014146897 2024-02-04T00:20:22.291914+00:00 19994330.286123432219 27869999.999978765845 262864330.286098510027 1 60344.014158544 2024-02-04T00:20:23.298207+00:00 19994330.286029037088 27870000.000018998981 262864330.286044359207 1 60344.014170387 2024-02-04T00:20:24.321412+00:00 19994330.286244813353 27870000.000045467168 262864330.286286592484 1 60344.014181667 2024-02-04T00:20:25.296067+00:00 19994330.286282848567 27870000.000040344894 262864330.286319494247 1 60344.014193166 2024-02-04T00:20:26.289538+00:00 19994330.286063380539 27870000.000038065016 262864330.286097735167 1 60344.014204765 2024-02-04T00:20:27.291710+00:00 19994330.286171816289 27869999.999983061105 262864330.286151200533 1 60344.014216522 2024-02-04T00:20:28.307489+00:00 19994330.286284472793 27869999.999983094633 262864330.286263883114 1 60344.014227959 2024-02-04T00:20:29.295704+00:00 19994330.286160860211 27869999.999947760254 262864330.286104917526 1 60344.014239414 2024-02-04T00:20:30.285384+00:00 19994330.286109119654 27869999.999963872135 262864330.286069303751 1 60344.014251012 2024-02-04T00:20:31.287456+00:00 19994330.285982735455 27869999.999932609499 262864330.285911649466 1 60344.014262666 2024-02-04T00:20:32.294362+00:00 19994330.285892520100 27869999.999984733760 262864330.285873562098 1 60344.014274217 2024-02-04T00:20:33.292311+00:00 19994330.285915251821 27870000.000050187111 262864330.285961747169 1 60344.014285809 2024-02-04T00:20:34.293937+00:00 19994330.286258041859 27870000.000046581030 262864330.286300927401 1 60344.014297302 2024-02-04T00:20:35.286880+00:00 19994330.285941634327 27870000.000081378967 262864330.286019325256 1 60344.014308878 2024-02-04T00:20:36.287027+00:00 19994330.286100588739 27870000.000024165958 262864330.286121070385 1 60344.014320442 2024-02-04T00:20:37.286203+00:00 19994330.286130905151 27870000.000030994415 262864330.286158204079 1 60344.014332070 2024-02-04T00:20:38.290881+00:00 19994330.286216020584 27869999.999978717417 262864330.286191046238 1 60344.014343698 2024-02-04T00:20:39.295484+00:00 19994330.286078672856 27869999.999977339059 262864330.286052316427 1 60344.014355235 2024-02-04T00:20:40.292332+00:00 19994330.285807210952 27869999.999961078167 262864330.285764604807 1 60344.014366688 2024-02-04T00:20:41.281823+00:00 19994330.286171678454 27869999.999942835420 262864330.286110818386 1 60344.014378334 2024-02-04T00:20:42.288087+00:00 19994330.286152597517 27869999.999922879040 262864330.286071777344 1 60344.014389954 2024-02-04T00:20:43.292017+00:00 19994330.285889461637 27869999.999972168356 262864330.285857915878 1 60344.014401461 2024-02-04T00:20:44.286184+00:00 19994330.286118775606 27870000.000025883317 262864330.286140948534 1 60344.014412991 2024-02-04T00:20:45.282450+00:00 19994330.286006711423 27870000.000066012144 262864330.286069035530 1 60344.014424626 2024-02-04T00:20:46.287707+00:00 19994330.286464791745 27870000.000098843127 262864330.286559939384 1 60344.014436365 2024-02-04T00:20:47.301892+00:00 19994330.286083962768 27870000.000042937696 262864330.286123216152 1 60344.014447718 2024-02-04T00:20:48.282882+00:00 19994330.286128830165 27870000.000051818788 262864330.286176949739 1 60344.014459341 2024-02-04T00:20:49.287078+00:00 19994330.285992890596 27869999.999945778400 262864330.285934984684 1 60344.014470885 2024-02-04T00:20:50.284407+00:00 19994330.286078430712 27869999.999922949821 262864330.285997688770 1 60344.014482511 2024-02-04T00:20:51.288973+00:00 19994330.285901781172 27869999.999896958470 262864330.285795032978 1 60344.014494082 2024-02-04T00:20:52.288679+00:00 19994330.286230668426 27869999.999977715313 262864330.286204695702 1 60344.014505609 2024-02-04T00:20:53.284615+00:00 19994330.285955656320 27869999.999972090125 262864330.285924077034 1 60344.014517263 2024-02-04T00:20:54.291538+00:00 19994330.286014936864 27870000.000000607222 262864330.286011844873 1 60344.014528832 2024-02-04T00:20:55.291112+00:00 19994330.286364015192 27870000.000039339066 262864330.286399662495 1 60344.014540388 2024-02-04T00:20:56.289535+00:00 19994330.285934790969 27870000.000034470111 262864330.285965561867 1 60344.014552047 2024-02-04T00:20:57.296871+00:00 19994330.286002472043 27870000.000108245760 262864330.286107003689 1 60344.014563496 2024-02-04T00:20:58.286080+00:00 19994330.286156583577 27870000.000010039657 262864330.286162942648 1 60344.014575107 2024-02-04T00:20:59.289297+00:00 19994330.286109536886 27870000.000044275075 262864330.286150127649 1 60344.014586717 2024-02-04T00:21:00.292332+00:00 19994330.286045242101 27870000.000001452863 262864330.286043018103 1 60344.014599408 2024-02-04T00:21:01.388853+00:00 19994330.286170069128 27869999.999950125813 262864330.286116480827 1 60344.014609908 2024-02-04T00:21:02.296058+00:00 19994330.286132309586 27869999.999952767044 262864330.286081373692 1 60344.014621629 2024-02-04T00:21:03.308759+00:00 19994330.286146964878 27869999.999963387847 262864330.286106675863 1 60344.014632978 2024-02-04T00:21:04.289332+00:00 19994330.286000493914 27869999.999978270382 262864330.285975068808 1 60344.014644683 2024-02-04T00:21:05.300646+00:00 19994330.286165658385 27870000.000002756715 262864330.286164700985 1 60344.014656182 2024-02-04T00:21:06.294146+00:00 19994330.286196094006 27870000.000048831105 262864330.286241203547 1 60344.014667704 2024-02-04T00:21:07.289601+00:00 19994330.286167327315 27870000.000044070184 262864330.286207705736 1 60344.014679326 2024-02-04T00:21:08.293743+00:00 19994330.286060765386 27870000.000103205442 262864330.286160290241 1 60344.014690923 2024-02-04T00:21:09.295759+00:00 19994330.286092996597 27870000.000039745122 262864330.286129057407 1 60344.014702452 2024-02-04T00:21:10.291842+00:00 19994330.286207661033 27869999.999996215105 262864330.286200165749 1 60344.014714025 2024-02-04T00:21:11.291774+00:00 19994330.285970367491 27870000.000000417233 262864330.285967081785 1 60344.014725666 2024-02-04T00:21:12.297520+00:00 19994330.286219023168 27869999.999878983945 262864330.286094307899 1 60344.014737177 2024-02-04T00:21:13.292104+00:00 19994330.285989359021 27869999.999950479716 262864330.285936117172 1 60344.014748783 2024-02-04T00:21:14.294889+00:00 19994330.285929407924 27869999.999939262867 262864330.285864979029 1 60344.014760380 2024-02-04T00:21:15.296817+00:00 19994330.285971805453 27869999.999991703779 262864330.285959839821 1 60344.014771863 2024-02-04T00:21:16.289007+00:00 19994330.286258064210 27869999.999990861863 262864330.286245226860 1 60344.014783513 2024-02-04T00:21:17.295537+00:00 19994330.286260388792 27870000.000028874725 262864330.286285579205 1 60344.014795017 2024-02-04T00:21:18.289515+00:00 19994330.286036357284 27870000.000085156411 262864330.286117792130 1 60344.014806580 2024-02-04T00:21:19.288483+00:00 19994330.286171436310 27870000.000064708292 262864330.286232441664 1 60344.014818162 2024-02-04T00:21:20.289185+00:00 19994330.286040924489 27870000.000026632100 262864330.286063879728 1 60344.014829677 2024-02-04T00:21:21.284088+00:00 19994330.285990484059 27869999.999987419695 262864330.285974204540 1 60344.014841353 2024-02-04T00:21:22.292890+00:00 19994330.285979483277 27870000.000010229647 262864330.285986006260 1 60344.014852862 2024-02-04T00:21:23.287291+00:00 19994330.286440920085 27869999.999924223870 262864330.286361426115 1 60344.014864431 2024-02-04T00:21:24.286817+00:00 19994330.285922341049 27869999.999964561313 262864330.285883218050 1 60344.014876074 2024-02-04T00:21:25.292807+00:00 19994330.286248542368 27869999.999942939728 262864330.286187767982 1 60344.014887626 2024-02-04T00:21:26.290878+00:00 19994330.286132495850 27870000.000002764165 262864330.286131560802 1 60344.014899216 2024-02-04T00:21:27.292215+00:00 19994330.285728089511 27870000.000053614378 262864330.285778015852 1 60344.014910817 2024-02-04T00:21:28.294601+00:00 19994330.286188647151 27870000.000050183386 262864330.286235153675 1 60344.014922353 2024-02-04T00:21:29.291233+00:00 19994330.286211688071 27870000.000021465123 262864330.286229461432 1 60344.014933864 2024-02-04T00:21:30.285797+00:00 19994330.286179382354 27870000.000079341233 262864330.286255031824 1 60344.014945494 2024-02-04T00:21:31.290701+00:00 19994330.285974867642 27870000.000001687557 262864330.285972863436 1 60344.014957069 2024-02-04T00:21:32.290763+00:00 19994330.286262433976 27869999.999997358769 262864330.286256074905 1 60344.014968631 2024-02-04T00:21:33.289759+00:00 19994330.286291938275 27869999.999988693744 262864330.286276936531 1 60344.014980207 2024-02-04T00:21:34.289850+00:00 19994330.286223534495 27869999.999964538962 262864330.286184370518 1 60344.014991748 2024-02-04T00:21:35.287018+00:00 19994330.286170795560 27869999.999975230545 262864330.286142349243 1 60344.015003291 2024-02-04T00:21:36.284320+00:00 19994330.286019112915 27869999.999958332628 262864330.285973757505 1 60344.015014844 2024-02-04T00:21:37.282481+00:00 19994330.286023650318 27869999.999986175448 262864330.286006122828 1 60344.015026581 2024-02-04T00:21:38.296635+00:00 19994330.286059115082 27870000.000014007092 262864330.286069422960 1 60344.015038106 2024-02-04T00:21:39.292357+00:00 19994330.286213401705 27870000.000005166978 262864330.286214858294 1 60344.015049641 2024-02-04T00:21:40.289008+00:00 19994330.286176800728 27869999.999990686774 262864330.286163806915 1 60344.015061224 2024-02-04T00:21:41.289726+00:00 19994330.286191631109 27870000.000011689961 262864330.286199629307 1 60344.015072807 2024-02-04T00:21:42.290505+00:00 19994330.286302112043 27869999.999955307692 262864330.286253720522 1 60344.015084350 2024-02-04T00:21:43.287829+00:00 19994330.286237370223 27869999.999961219728 262864330.286194890738 1 60344.015095906 2024-02-04T00:21:44.286285+00:00 19994330.285961341113 27869999.999977380037 262864330.285935014486 1 60344.015107494 2024-02-04T00:21:45.287488+00:00 19994330.285973366350 27869999.999964952469 262864330.285934627056 1 60344.015119081 2024-02-04T00:21:46.288617+00:00 19994330.285949815065 27869999.999966133386 262864330.285912275314 1 60344.015130598 2024-02-04T00:21:47.283629+00:00 19994330.286192018539 27869999.999940443784 262864330.286128789186 1 60344.015142251 2024-02-04T00:21:48.290472+00:00 19994330.286164589226 27869999.999986562878 262864330.286147445440 1 60344.015153851 2024-02-04T00:21:49.292756+00:00 19994330.285889606923 27870000.000008583069 262864330.285894483328 1 60344.015165459 2024-02-04T00:21:50.295658+00:00 19994330.286124877632 27870000.000017177314 262864330.286138355732 1 60344.015176971 2024-02-04T00:21:51.290340+00:00 19994330.285988736898 27870000.000027980655 262864330.286013036966 1 60344.015188545 2024-02-04T00:21:52.290309+00:00 19994330.286080975085 27870000.000040989369 262864330.286118268967 1 60344.015200122 2024-02-04T00:21:53.290535+00:00 19994330.286003272980 27870000.000029079616 262864330.286028653383 1 60344.015211699 2024-02-04T00:21:54.290771+00:00 19994330.286192860454 27869999.999985646456 262864330.286174803972 1 60344.015223239 2024-02-04T00:21:55.287820+00:00 19994330.286183893681 27869999.999934829772 262864330.286115020514 1 60344.015234914 2024-02-04T00:21:56.296527+00:00 19994330.286074724048 27869999.999959558249 262864330.286030590534 1 60344.015246435 2024-02-04T00:21:57.292013+00:00 19994330.286148950458 27869999.999934792519 262864330.286080062389 1 60344.015257955 2024-02-04T00:21:58.287253+00:00 19994330.286002654582 27869999.999998949468 262864330.285997927189 1 60344.015269512 2024-02-04T00:21:59.285883+00:00 19994330.286023017019 27870000.000032227486 262864330.286051541567 1 60344.015281117 2024-02-04T00:22:00.288456+00:00 19994330.286152489483 27870000.000012371689 262864330.286161154509 1 60344.015292631 2024-02-04T00:22:01.283370+00:00 19994330.285995103419 27870000.000029996037 262864330.286021381617 1 60344.015304724 2024-02-04T00:22:02.328159+00:00 19994330.285975519568 27870000.000024631619 262864330.285996437073 1 60344.015316240 2024-02-04T00:22:03.323180+00:00 19994330.286009829491 27870000.000042647123 262864330.286048769951 1 60344.015327660 2024-02-04T00:22:04.309846+00:00 19994330.286139409989 27870000.000042658299 262864330.286178350449 1 60344.015339219 2024-02-04T00:22:05.308506+00:00 19994330.286101233214 27869999.999984383583 262864330.286081910133 1 60344.015350679 2024-02-04T00:22:06.298637+00:00 19994330.286147393286 27869999.999976586550 262864330.286120265722 1 60344.015362342 2024-02-04T00:22:07.306387+00:00 19994330.285843614489 27869999.999947249889 262864330.285787165165 1 60344.015373947 2024-02-04T00:22:08.309053+00:00 19994330.286251887679 27869999.999928470701 262864330.286176681519 1 60344.015385432 2024-02-04T00:22:09.301348+00:00 19994330.286261696368 27869999.999981544912 262864330.286239564419 1 60344.015396930 2024-02-04T00:22:10.294732+00:00 19994330.286128595471 27869999.999959051609 262864330.286083936691 1 60344.015408688 2024-02-04T00:22:11.310656+00:00 19994330.286012966186 27870000.000003039837 262864330.286012321711 1 60344.015420152 2024-02-04T00:22:12.301146+00:00 19994330.286101035774 27870000.000090204179 262864330.286187559366 1 60344.015431687 2024-02-04T00:22:13.297766+00:00 19994330.286061327904 27870000.000060006976 262864330.286117643118 1 60344.015443402 2024-02-04T00:22:14.309943+00:00 19994330.286048129201 27870000.000047035515 262864330.286091446877 1 60344.015454955 2024-02-04T00:22:15.308167+00:00 19994330.285988867283 27870000.000029664487 262864330.286014825106 1 60344.015466365 2024-02-04T00:22:16.293989+00:00 19994330.286150496453 27870000.000041667372 262864330.286188453436 1 60344.015477932 2024-02-04T00:22:17.293286+00:00 19994330.286293573678 27869999.999938786030 262864330.286228656769 1 60344.015489555 2024-02-04T00:22:18.297603+00:00 19994330.286076739430 27869999.999920256436 262864330.285993278027 1 60344.015501167 2024-02-04T00:22:19.300827+00:00 19994330.285795725882 27869999.999957308173 262864330.285749346018 1 60344.015512612 2024-02-04T00:22:20.289666+00:00 19994330.286215811968 27869999.999996677041 262864330.286208778620 1 60344.015524262 2024-02-04T00:22:21.296245+00:00 19994330.285997141153 27870000.000001486391 262864330.285994946957 1 60344.015535758 2024-02-04T00:22:22.289530+00:00 19994330.286201421171 27870000.000020008534 262864330.286217719316 1 60344.015547374 2024-02-04T00:22:23.293094+00:00 19994330.286311984062 27870000.000039175153 262864330.286347448826 1 60344.015558925 2024-02-04T00:22:24.291143+00:00 19994330.286214165390 27870000.000050731003 262864330.286261200905 1 60344.015570435 2024-02-04T00:22:25.285577+00:00 19994330.286076456308 27870000.000026505440 262864330.286099255085 1 60344.015582004 2024-02-04T00:22:26.285158+00:00 19994330.286002889276 27870000.000043861568 262864330.286043047905 1 60344.015593572 2024-02-04T00:22:27.284561+00:00 19994330.286217693239 27870000.000020209700 262864330.286234200001 1 60344.015605202 2024-02-04T00:22:28.289500+00:00 19994330.286056797951 27869999.999963842332 262864330.286016941071 1 60344.015616781 2024-02-04T00:22:29.289882+00:00 19994330.285900302231 27869999.999958109111 262864330.285854697227 1 60344.015628296 2024-02-04T00:22:30.284823+00:00 19994330.286276996136 27869999.999964460731 262864330.286237776279 1 60344.015639876 2024-02-04T00:22:31.285325+00:00 19994330.286120507866 27869999.999978348613 262864330.286095172167 1 60344.015651535 2024-02-04T00:22:32.292661+00:00 19994330.286229956895 27869999.999965224415 262864330.286191493273 1 60344.015663011 2024-02-04T00:22:33.284180+00:00 19994330.286070767790 27870000.000035103410 262864330.286102175713 1 60344.015674597 2024-02-04T00:22:34.285166+00:00 19994330.286103583872 27870000.000022467226 262864330.286122351885 1 60344.015686227 2024-02-04T00:22:35.290010+00:00 19994330.285929739475 27870000.000040043145 262864330.285966098309 1 60344.015697729 2024-02-04T00:22:36.283790+00:00 19994330.286264449358 27870000.000078253448 262864330.286339014769 1 60344.015709730 2024-02-04T00:22:37.320654+00:00 19994330.286141172051 27870000.000008128583 262864330.286145627499 1 60344.015720912 2024-02-04T00:22:38.286813+00:00 19994330.286185052246 27870000.000011563301 262864330.286192923784 1 60344.015732455 2024-02-04T00:22:39.284101+00:00 19994330.286214992404 27869999.999974150211 262864330.286185443401 1 60344.015744026 2024-02-04T00:22:40.283807+00:00 19994330.285781402141 27869999.999949947000 262864330.285727649927 1 60344.015755666 2024-02-04T00:22:41.289545+00:00 19994330.286237027496 27869999.999979443848 262864330.286212772131 1 60344.015767152 2024-02-04T00:22:42.281986+00:00 19994330.285901091993 27869999.999974709004 262864330.285872101784 1 60344.015778793 2024-02-04T00:22:43.287717+00:00 19994330.286101065576 27870000.000006053597 262864330.286103427410 1 60344.015790302 2024-02-04T00:22:44.282122+00:00 19994330.286412671208 27870000.000011965632 262864330.286420941353 1 60344.015801880 2024-02-04T00:22:45.282401+00:00 19994330.286149583757 27870000.000040724874 262864330.286186605692 1 60344.015813452 2024-02-04T00:22:46.282270+00:00 19994330.286160971969 27870000.000067722052 262864330.286224991083 1 60344.015825098 2024-02-04T00:22:47.288486+00:00 19994330.286055222154 27870000.000036209822 262864330.286087751389 1 60344.015836619 2024-02-04T00:22:48.283898+00:00 19994330.286216460168 27870000.000002570450 262864330.286215335131 1 60344.015848189 2024-02-04T00:22:49.283507+00:00 19994330.286286156625 27869999.999991931021 262864330.286274373531 1 60344.015859858 2024-02-04T00:22:50.291708+00:00 19994330.285897880793 27869999.999949935824 262864330.285844117403 1 60344.015871418 2024-02-04T00:22:51.290485+00:00 19994330.286094054580 27869999.999945823103 262864330.286036193371 1 60344.015882937 2024-02-04T00:22:52.285764+00:00 19994330.285842321813 27869999.999969713390 262864330.285808354616 1 60344.015894544 2024-02-04T00:22:53.288625+00:00 19994330.286336127669 27869999.999971706420 262864330.286304146051 1 60344.015906148 2024-02-04T00:22:54.291194+00:00 19994330.286175295711 27870000.000015683472 262864330.286187291145 1 60344.015917731 2024-02-04T00:22:55.292006+00:00 19994330.285992726684 27870000.000002171844 262864330.285991191864 1 60344.015929259 2024-02-04T00:22:56.288022+00:00 19994330.286330554634 27870000.000056214631 262864330.286383062601 1 60344.015940789 2024-02-04T00:22:57.284175+00:00 19994330.286015130579 27870000.000098723918 262864330.286110162735 1 60344.015952360 2024-02-04T00:22:58.283876+00:00 19994330.286056458950 27870000.000070400536 262864330.286123156548 1 60344.015963932 2024-02-04T00:22:59.283711+00:00 19994330.286090295762 27869999.999970909208 262864330.286057502031 1 60344.015975502 2024-02-04T00:23:00.283359+00:00 19994330.285737931728 27869999.999990083277 262864330.285724312067 1 60344.015987457 2024-02-04T00:23:01.316272+00:00 19994330.286134425551 27869999.999922040850 262864330.286052763462 1 60344.015998645 2024-02-04T00:23:02.282937+00:00 19994330.286160081625 27869999.999978136271 262864330.286134511232 1 60344.016010332 2024-02-04T00:23:03.292678+00:00 19994330.286075696349 27869999.999900449067 262864330.285972476006 1 60344.016021846 2024-02-04T00:23:04.287462+00:00 19994330.286181949079 27869999.999968424439 262864330.286146670580 1 60344.016033377 2024-02-04T00:23:05.283769+00:00 19994330.286035921425 27870000.000009551644 262864330.286041766405 1 60344.016045038 2024-02-04T00:23:06.291264+00:00 19994330.286064509302 27870000.000041581690 262864330.286102384329 1 60344.016056562 2024-02-04T00:23:07.286949+00:00 19994330.286187637597 27870000.000061172992 262864330.286245137453 1 60344.016068128 2024-02-04T00:23:08.286295+00:00 19994330.286185175180 27870000.000044833869 262864330.286226302385 1 60344.016079736 2024-02-04T00:23:09.289161+00:00 19994330.286102268845 27870000.000019647181 262864330.286118209362 1 60344.016091244 2024-02-04T00:23:10.283529+00:00 19994330.286042876542 27870000.000023271888 262864330.286062449217 1 60344.016102917 2024-02-04T00:23:11.291975+00:00 19994330.286157716066 27869999.999976813793 262864330.286130845547 1 60344.016114440 2024-02-04T00:23:12.287644+00:00 19994330.286053143442 27869999.999958232045 262864330.286007672548 1 60344.016126050 2024-02-04T00:23:13.290692+00:00 19994330.286131709814 27869999.999945614487 262864330.286073625088 1 60344.016137520 2024-02-04T00:23:14.281697+00:00 19994330.285988297313 27869999.999950174242 262864330.285934776068 1 60344.016149146 2024-02-04T00:23:15.286153+00:00 19994330.286130044609 27870000.000017393380 262864330.286143749952 1 60344.016160711 2024-02-04T00:23:16.285387+00:00 19994330.286086212844 27869999.999994285405 262864330.286076784134 1 60344.016172241 2024-02-04T00:23:17.281607+00:00 19994330.286051586270 27870000.000032261014 262864330.286080121994 1 60344.016183858 2024-02-04T00:23:18.285342+00:00 19994330.286407262087 27870000.000080537051 262864330.286484092474 1 60344.016195419 2024-02-04T00:23:19.284205+00:00 19994330.286140635610 27870000.000001803041 262864330.286138713360 1 60344.016206987 2024-02-04T00:23:20.283663+00:00 19994330.286039881408 27870000.000001803041 262864330.286037981510 1 60344.016218549 2024-02-04T00:23:21.282593+00:00 19994330.286152604967 27869999.999960418791 262864330.286109328270 1 60344.016230113 2024-02-04T00:23:22.281746+00:00 19994330.286011822522 27869999.999859031290 262864330.285867154598 1 60344.016241715 2024-02-04T00:23:23.284156+00:00 19994330.286306750029 27869999.999923385680 262864330.286226421595 1 60344.016253262 2024-02-04T00:23:24.281845+00:00 19994330.286184500903 27869999.999902576208 262864330.286083370447 1 60344.016264855 2024-02-04T00:23:25.283495+00:00 19994330.285984158516 27869999.999955847859 262864330.285936295986 1 60344.016276401 2024-02-04T00:23:26.281107+00:00 19994330.286234918982 27869999.999982289970 262864330.286213517189 1 60344.016288066 2024-02-04T00:23:27.288876+00:00 19994330.285966925323 27870000.000027071685 262864330.285990297794 1 60344.016299602 2024-02-04T00:23:28.285632+00:00 19994330.286323387176 27870000.000041399151 262864330.286361098289 1 60344.016311123 2024-02-04T00:23:29.281046+00:00 19994330.286207977682 27870000.000034619123 262864330.286238908768 1 60344.016322763 2024-02-04T00:23:30.286711+00:00 19994330.286084040999 27870000.000049591064 262864330.286129951477 1 60344.016334285 2024-02-04T00:23:31.282211+00:00 19994330.286046463996 27870000.000017654151 262864330.286060422659 1 60344.016345858 2024-02-04T00:23:32.282152+00:00 19994330.286162614822 27870000.000008340925 262864330.286167263985 1 60344.016357421 2024-02-04T00:23:33.281208+00:00 19994330.286024916917 27869999.999962270260 262864330.285983502865 1 60344.016369070 2024-02-04T00:23:34.287637+00:00 19994330.286215033382 27869999.999967671931 262864330.286179006100 1 60344.016380609 2024-02-04T00:23:35.284608+00:00 19994330.285971373320 27869999.999976549298 262864330.285944223404 1 60344.016392231 2024-02-04T00:23:36.288766+00:00 19994330.286222822964 27869999.999959789217 262864330.286178916693 1 60344.016403787 2024-02-04T00:23:37.287203+00:00 19994330.286164574325 27869999.999998569489 262864330.286159455776 1 60344.016415330 2024-02-04T00:23:38.284517+00:00 19994330.286135807633 27869999.999999601394 262864330.286131739616 1 60344.016426967 2024-02-04T00:23:39.289906+00:00 19994330.286235697567 27870000.000076379627 262864330.286308377981 1 60344.016438503 2024-02-04T00:23:40.286650+00:00 19994330.286074854434 27870000.000015918165 262864330.286087065935 1 60344.016450071 2024-02-04T00:23:41.286099+00:00 19994330.286131832749 27870000.000057574362 262864330.286185711622 1 60344.016461605 2024-02-04T00:23:42.282668+00:00 19994330.286035142839 27870000.000063877553 262864330.286095321178 1 60344.016473169 2024-02-04T00:23:43.281750+00:00 19994330.286255784333 27869999.999969828874 262864330.286221921444 1 60344.016484772 2024-02-04T00:23:44.284333+00:00 19994330.286113560200 27870000.000011347234 262864330.286121219397 1 60344.016496302 2024-02-04T00:23:45.280516+00:00 19994330.286025498062 27870000.000016544014 262864330.286038339138 1 60344.016507884 2024-02-04T00:23:46.281212+00:00 19994330.286021418869 27869999.999927598983 262864330.285945326090 1 60344.016519492 2024-02-04T00:23:47.284131+00:00 19994330.285826906562 27870000.000010877848 262864330.285834074020 1 60344.016531044 2024-02-04T00:23:48.282208+00:00 19994330.286313880235 27870000.000009428710 262864330.286319613457 1 60344.016542685 2024-02-04T00:23:49.287981+00:00 19994330.286079458892 27869999.999980695546 262864330.286056458950 1 60344.016554263 2024-02-04T00:23:50.288317+00:00 19994330.286173928529 27870000.000094830990 262864330.286265075207 1 60344.016565762 2024-02-04T00:23:51.281816+00:00 19994330.286133363843 27870000.000025629997 262864330.286155283451 1 60344.016577377 2024-02-04T00:23:52.285333+00:00 19994330.286067213863 27870000.000030234456 262864330.286093741655 1 60344.016588917 2024-02-04T00:23:53.282436+00:00 19994330.286034993827 27870000.000036012381 262864330.286067306995 1 60344.016600492 2024-02-04T00:23:54.282568+00:00 19994330.286177840084 27870000.000016864389 262864330.286191016436 1 60344.016612171 2024-02-04T00:23:55.291558+00:00 19994330.286069005728 27869999.999968547374 262864330.286033868790 1 60344.016623656 2024-02-04T00:23:56.283910+00:00 19994330.286026060581 27869999.999925989658 262864330.285948365927 1 60344.016635217 2024-02-04T00:23:57.282720+00:00 19994330.286311864853 27869999.999932978302 262864330.286241143942 1 60344.016646867 2024-02-04T00:23:58.289269+00:00 19994330.285861983895 27869999.999969430268 262864330.285827696323 1 60344.016658435 2024-02-04T00:23:59.288780+00:00 19994330.286190766841 27869999.999999489635 262864330.286186575890 1 60344.016669991 2024-02-04T00:24:00.287271+00:00 19994330.286175899208 27869999.999994546175 262864330.286166757345 1 60344.016681597 2024-02-04T00:24:01.289946+00:00 19994330.285992547870 27870000.000034485012 262864330.286023318768 1 60344.016693177 2024-02-04T00:24:02.290462+00:00 19994330.286080658436 27870000.000107530504 262864330.286184489727 1 60344.016704802 2024-02-04T00:24:03.294927+00:00 19994330.286272544414 27870000.000031519681 262864330.286300390959 1 60344.016716357 2024-02-04T00:24:04.293296+00:00 19994330.286154203117 27870000.000044040382 262864330.286194562912 1 60344.016728082 2024-02-04T00:24:05.306317+00:00 19994330.286016304046 27869999.999994434416 262864330.286007046700 1 60344.016739528 2024-02-04T00:24:06.295233+00:00 19994330.286027848721 27869999.999958001077 262864330.285982161760 1 60344.016751063 2024-02-04T00:24:07.291870+00:00 19994330.286052573472 27869999.999969221652 262864330.286018103361 1 60344.016762676 2024-02-04T00:24:08.295190+00:00 19994330.286116708070 27869999.999939493835 262864330.286052525043 1 60344.016774187 2024-02-04T00:24:09.289745+00:00 19994330.286193620414 27869999.999946057796 262864330.286135971546 1 60344.016785839 2024-02-04T00:24:10.296485+00:00 19994330.286194052547 27870000.000017985702 262864330.286208361387 1 60344.016797441 2024-02-04T00:24:11.298895+00:00 19994330.286043945700 27870000.000055409968 262864330.286095649004 1 60344.016808977 2024-02-04T00:24:12.295588+00:00 19994330.286249887198 27869999.999980706722 262864330.286226898432 1 60344.016820590 2024-02-04T00:24:13.299017+00:00 19994330.286153223366 27870000.000063657761 262864330.286213189363 1 60344.016832198 2024-02-04T00:24:14.301922+00:00 19994330.286300081760 27870000.000074367970 262864330.286370754242 1 60344.016843743 2024-02-04T00:24:15.299412+00:00 19994330.286074161530 27870000.000042803586 262864330.286113262177 1 60344.016855363 2024-02-04T00:24:16.303325+00:00 19994330.285963930190 27870000.000011663884 262864330.285971879959 1 60344.016866719 2024-02-04T00:24:17.284559+00:00 19994330.286321971565 27869999.999958727509 262864330.286276996136 1 60344.016878342 2024-02-04T00:24:18.288761+00:00 19994330.286179058254 27869999.999928612262 262864330.286103993654 1 60344.016890175 2024-02-04T00:24:19.311134+00:00 19994330.286165285856 27869999.999939329922 262864330.286100924015 1 60344.016901611 2024-02-04T00:24:20.299199+00:00 19994330.286151524633 27869999.999975662678 262864330.286123484373 1 60344.016913074 2024-02-04T00:24:21.289615+00:00 19994330.285849824548 27870000.000013228506 262864330.285859346390 1 60344.016924663 2024-02-04T00:24:22.290873+00:00 19994330.286334667355 27870000.000044781715 262864330.286375761032 1 60344.016936305 2024-02-04T00:24:23.296761+00:00 19994330.286339506507 27870000.000074513257 262864330.286410331726 1 60344.016947898 2024-02-04T00:24:24.298372+00:00 19994330.286133099347 27870000.000072464347 262864330.286201894283 1 60344.016959333 2024-02-04T00:24:25.286379+00:00 19994330.286247532815 27870000.000063993037 262864330.286307811737 1 60344.016970885 2024-02-04T00:24:26.284435+00:00 19994330.286058075726 27869999.999993003905 262864330.286047369242 1 60344.016982486 2024-02-04T00:24:27.286802+00:00 19994330.286071501672 27869999.999999929219 262864330.286067754030 1 60344.016994001 2024-02-04T00:24:28.281732+00:00 19994330.286082275212 27869999.999970659614 262864330.286049246788 1 60344.017005574 2024-02-04T00:24:29.281609+00:00 19994330.286041602492 27869999.999942556024 262864330.285980463028 1 60344.017017161 2024-02-04T00:24:30.282674+00:00 19994330.286198899150 27869999.999927483499 262864330.286122679710 1 60344.017028778 2024-02-04T00:24:31.286429+00:00 19994330.286206774414 27869999.999989874661 262864330.286192953587 1 60344.017040402 2024-02-04T00:24:32.290729+00:00 19994330.286013294011 27870000.000030007213 262864330.286039620638 1 60344.017051943 2024-02-04T00:24:33.287866+00:00 19994330.286103170365 27870000.000080049038 262864330.286179512739 1 60344.017063457 2024-02-04T00:24:34.282686+00:00 19994330.286425467581 27870000.000077813864 262864330.286499589682 1 60344.017075058 2024-02-04T00:24:35.285021+00:00 19994330.286190576851 27870000.000058554113 262864330.286245435476 1 60344.017086630 2024-02-04T00:24:36.284801+00:00 19994330.286037869751 27870000.000101890415 262864330.286136060953 1 60344.017098274 2024-02-04T00:24:37.290833+00:00 19994330.286143783480 27869999.999991405755 262864330.286131501198 1 60344.017109902 2024-02-04T00:24:38.295494+00:00 19994330.286195449531 27869999.999994959682 262864330.286186724901 1 60344.017121367 2024-02-04T00:24:39.286111+00:00 19994330.286357779056 27869999.999978177249 262864330.286332279444 1 60344.017132933 2024-02-04T00:24:40.285414+00:00 19994330.285870794207 27869999.999977748841 262864330.285844832659 1 60344.017144481 2024-02-04T00:24:41.283119+00:00 19994330.285950940102 27869999.999947968870 262864330.285895198584 1 60344.017156201 2024-02-04T00:24:42.295759+00:00 19994330.286131273955 27869999.999959677458 262864330.286087244749 1 60344.017167665 2024-02-04T00:24:43.286222+00:00 19994330.286137554795 27870000.000008489937 262864330.286142349243 1 60344.017179448 2024-02-04T00:24:44.304312+00:00 19994330.286102313548 27870000.000027608126 262864330.286126226187 1 60344.017190798 2024-02-04T00:24:45.284984+00:00 19994330.286272663623 27870000.000006593764 262864330.286275565624 1 60344.017202412 2024-02-04T00:24:46.288360+00:00 19994330.285843119025 27870000.000056367368 262864330.285895764828 1 60344.017214016 2024-02-04T00:24:47.290953+00:00 19994330.286120999604 27870000.000066369772 262864330.286183685064 1 60344.017225577 2024-02-04T00:24:48.289896+00:00 19994330.286330811679 27870000.000030416995 262864330.286357551813 1 60344.017237202 2024-02-04T00:24:49.294258+00:00 19994330.286008454859 27869999.999952726066 262864330.285957485437 1 60344.017248713 2024-02-04T00:24:50.288856+00:00 19994330.286248765886 27869999.999939255416 262864330.286184340715 1 60344.017260252 2024-02-04T00:24:51.285739+00:00 19994330.286127105355 27869999.999926086515 262864330.286049485207 1 60344.017271888 2024-02-04T00:24:52.291141+00:00 19994330.285994987935 27869999.999955181032 262864330.285946458578 1 60344.017283398 2024-02-04T00:24:53.285560+00:00 19994330.286126416177 27869999.999959710985 262864330.286082416773 1 60344.017295083 2024-02-04T00:24:54.295141+00:00 19994330.286091022193 27870000.000043690205 262864330.286131024361 1 60344.017306560 2024-02-04T00:24:55.286772+00:00 19994330.286164388061 27870000.000046156347 262864330.286206841469 1 60344.017318188 2024-02-04T00:24:56.291450+00:00 19994330.286010090262 27870000.000050000846 262864330.286056399345 1 60344.017329691 2024-02-04T00:24:57.285321+00:00 19994330.286347746849 27870000.000073827803 262864330.286417871714 1 60344.017341271 2024-02-04T00:24:58.285805+00:00 19994330.286232598126 27870000.000021319836 262864330.286250203848 1 60344.017352833 2024-02-04T00:24:59.284782+00:00 19994330.286034703255 27870000.000002261251 262864330.286033272743 1 60344.017364373 2024-02-04T00:25:00.281817+00:00 19994330.286378938705 27869999.999940562993 262864330.286315828562 1 60344.017375966 2024-02-04T00:25:01.283454+00:00 19994330.285769529641 27869999.999890107661 262864330.285655945539 1 60344.017387887 2024-02-04T00:25:02.313392+00:00 19994330.286068528891 27869999.999909460545 262864330.285974293947 1 60344.017399297 2024-02-04T00:25:03.299266+00:00 19994330.286137536168 27869999.999970901757 262864330.286104738712 1 60344.017410965 2024-02-04T00:25:04.307345+00:00 19994330.286150824279 27869999.999962143600 262864330.286109268665 1 60344.017422548 2024-02-04T00:25:05.308178+00:00 19994330.286048244685 27870000.000040456653 262864330.286085009575 1 60344.017434079 2024-02-04T00:25:06.304421+00:00 19994330.285872556269 27870000.000053975731 262864330.285922825336 1 60344.017445621 2024-02-04T00:25:07.301628+00:00 19994330.286376565695 27870000.000060968101 262864330.286433845758 1 60344.017457132 2024-02-04T00:25:08.296178+00:00 19994330.286190498620 27870000.000047754496 262864330.286234557629 1 60344.017468731 2024-02-04T00:25:09.298348+00:00 19994330.286197610199 27870000.000015296042 262864330.286209195852 1 60344.017480256 2024-02-04T00:25:10.294088+00:00 19994330.286258686334 27870000.000024057925 262864330.286279052496 1 60344.017491799 2024-02-04T00:25:11.291438+00:00 19994330.285985812545 27870000.000015132129 262864330.285997271538 1 60344.017503375 2024-02-04T00:25:12.291640+00:00 19994330.286152910441 27869999.999951548874 262864330.286100745201 1 60344.017514968 2024-02-04T00:25:13.293242+00:00 19994330.286054994911 27869999.999943897128 262864330.285995215178 1 60344.017526546 2024-02-04T00:25:14.293620+00:00 19994330.286059226841 27869999.999953888357 262864330.286009430885 1 60344.017538094 2024-02-04T00:25:15.291313+00:00 19994330.286077845842 27869999.999985933304 262864330.286060094833 1 60344.017549677 2024-02-04T00:25:16.292057+00:00 19994330.286305211484 27870000.000054784119 262864330.286356300116 1 60344.017561180 2024-02-04T00:25:17.285909+00:00 19994330.285902474076 27870000.000020939857 262864330.285919725895 1 60344.017572816 2024-02-04T00:25:18.291348+00:00 19994330.285991210490 27870000.000057596713 262864330.286045134068 1 60344.017584374 2024-02-04T00:25:19.289943+00:00 19994330.286206673831 27870000.000039692968 262864330.286242663860 1 60344.017595934 2024-02-04T00:25:20.288667+00:00 19994330.285881116986 27870000.000043693930 262864330.285921096802 1 60344.017607509 2024-02-04T00:25:21.288770+00:00 19994330.286088522524 27869999.999998737127 262864330.286083579063 1 60344.017619205 2024-02-04T00:25:22.299317+00:00 19994330.286069102585 27869999.999949529767 262864330.286014914513 1 60344.017630843 2024-02-04T00:25:23.304779+00:00 19994330.286103095859 27869999.999943234026 262864330.286042630672 1 60344.017642266 2024-02-04T00:25:24.291766+00:00 19994330.285995326936 27869999.999895606190 262864330.285887241364 1 60344.017653845 2024-02-04T00:25:25.292248+00:00 19994330.286151461303 27869999.999956674874 262864330.286104440689 1 60344.017665377 2024-02-04T00:25:26.288557+00:00 19994330.285751108080 27869999.999975088984 262864330.285722494125 1 60344.017677080 2024-02-04T00:25:27.299751+00:00 19994330.286081608385 27870000.000035610050 262864330.286113530397 1 60344.017688534 2024-02-04T00:25:28.289380+00:00 19994330.286312144250 27870000.000030346215 262864330.286338776350 1 60344.017700047 2024-02-04T00:25:29.284075+00:00 19994330.285989332944 27870000.000063382089 262864330.286049038172 1 60344.017711711 2024-02-04T00:25:30.291843+00:00 19994330.286281723529 27870000.000009045005 262864330.286287099123 1 60344.017723206 2024-02-04T00:25:31.285019+00:00 19994330.286040514708 27870000.000049289316 262864330.286086112261 1 60344.017734875 2024-02-04T00:25:32.293183+00:00 19994330.286037780344 27869999.999956447631 262864330.285990536213 1 60344.017746388 2024-02-04T00:25:33.287938+00:00 19994330.286188658327 27869999.999980036169 262864330.286164999008 1 60344.017757938 2024-02-04T00:25:34.285826+00:00 19994330.285912021995 27869999.999973852187 262864330.285882174969 1 60344.017769530 2024-02-04T00:25:35.287453+00:00 19994330.286135535687 27869999.999954052269 262864330.286085873842 1 60344.017781049 2024-02-04T00:25:36.282610+00:00 19994330.286085750908 27869999.999952916056 262864330.286034971476 1 60344.017792676 2024-02-04T00:25:37.287229+00:00 19994330.286173783243 27869999.999984718859 262864330.286154806614 1 60344.017804268 2024-02-04T00:25:38.288778+00:00 19994330.286199878901 27870000.000024337322 262864330.286220520735 1 60344.017815985 2024-02-04T00:25:39.301071+00:00 19994330.286038219929 27870000.000042788684 262864330.286077320576 1 60344.017827514 2024-02-04T00:25:40.297181+00:00 19994330.286195382476 27870000.000073507428 262864330.286265194416 1 60344.017839019 2024-02-04T00:25:41.291244+00:00 19994330.286314342171 27870000.000086080283 262864330.286396712065 1 60344.017850624 2024-02-04T00:25:42.293899+00:00 19994330.285924449563 27870000.000051788986 262864330.285972535610 1 60344.017862156 2024-02-04T00:25:43.290317+00:00 19994330.285934496671 27869999.999968826771 262864330.285899639130 1 60344.017873721 2024-02-04T00:25:44.289485+00:00 19994330.286181289703 27869999.999974299222 262864330.286151915789 1 60344.017885301 2024-02-04T00:25:45.290018+00:00 19994330.286071717739 27869999.999961961061 262864330.286029994488 1 60344.017896854 2024-02-04T00:25:46.288190+00:00 19994330.286140307784 27869999.999948710203 262864330.286085307598 1 60344.017908444 2024-02-04T00:25:47.289550+00:00 19994330.285956941545 27869999.999936018139 262864330.285889267921 1 60344.017919978 2024-02-04T00:25:48.286102+00:00 19994330.286106918007 27869999.999979473650 262864330.286082684994 1 60344.017931522 2024-02-04T00:25:49.283512+00:00 19994330.285964351147 27870000.000034958124 262864330.285995602608 1 60344.017943144 2024-02-04T00:25:50.287677+00:00 19994330.286148700863 27870000.000006157905 262864330.286151170731 1 60344.017954731 2024-02-04T00:25:51.288778+00:00 19994330.286112025380 27870000.000029139221 262864330.286137461662 1 60344.017966310 2024-02-04T00:25:52.289188+00:00 19994330.286211181432 27869999.999975942075 262864330.286183446646 1 60344.017977907 2024-02-04T00:25:53.291209+00:00 19994330.286240279675 27870000.000074002892 262864330.286310583353 1 60344.017989402 2024-02-04T00:25:54.284287+00:00 19994330.286131694913 27869999.999988909811 262864330.286116898060 1 60344.018001028 2024-02-04T00:25:55.288813+00:00 19994330.285938955843 27869999.999952428043 262864330.285887688398 1 60344.018012548 2024-02-04T00:25:56.284172+00:00 19994330.286083310843 27869999.999934874475 262864330.286014497280 1 60344.018024171 2024-02-04T00:25:57.288352+00:00 19994330.286129295826 27869999.999947305769 262864330.286072909832 1 60344.018035654 2024-02-04T00:25:58.280504+00:00 19994330.286055941135 27869999.999974656850 262864330.286026924849 1 60344.018047233 2024-02-04T00:25:59.280897+00:00 19994330.286264792085 27870000.000006023794 262864330.286267101765 1 60344.018058804 2024-02-04T00:26:00.280705+00:00 19994330.286019898951 27870000.000011470169 262864330.286027669907 1 60344.018070461 2024-02-04T00:26:01.287845+00:00 19994330.285975243896 27870000.000075347722 262864330.286046892405 1 60344.018082253 2024-02-04T00:26:02.306620+00:00 19994330.285928636789 27870000.000005643815 262864330.285930573940 1 60344.018093819 2024-02-04T00:26:03.305984+00:00 19994330.286244411021 27870000.000019103289 262864330.286259829998 1 60344.018105345 2024-02-04T00:26:04.301808+00:00 19994330.285958252847 27870000.000025473535 262864330.285980045795 1 60344.018116951 2024-02-04T00:26:05.304599+00:00 19994330.285917151719 27869999.999977786094 262864330.285891264677 1 60344.018128473 2024-02-04T00:26:06.300102+00:00 19994330.286084715277 27869999.999968163669 262864330.286049187183 1 60344.018140051 2024-02-04T00:26:07.300349+00:00 19994330.286078825593 27869999.999971237034 262864330.286046385765 1 60344.018151641 2024-02-04T00:26:08.301773+00:00 19994330.286008343101 27869999.999939274043 262864330.285943925381 1 60344.018163249 2024-02-04T00:26:09.304750+00:00 19994330.285965926945 27869999.999958824366 262864330.285921037197 1 60344.018174778 2024-02-04T00:26:10.300777+00:00 19994330.286129586399 27869999.999994426966 262864330.286120325327 1 60344.018186365 2024-02-04T00:26:11.301967+00:00 19994330.285951290280 27870000.000062290579 262864330.286009877920 1 60344.018197878 2024-02-04T00:26:12.296680+00:00 19994330.286273829639 27870000.000066205859 262864330.286336362362 1 60344.018209495 2024-02-04T00:26:13.300384+00:00 19994330.286184933037 27870000.000031780452 262864330.286213010550 1 60344.018220993 2024-02-04T00:26:14.293810+00:00 19994330.286202140152 27870000.000007141382 262864330.286205589771 1 60344.018232830 2024-02-04T00:26:15.316509+00:00 19994330.286014065146 27870000.000016957521 262864330.286027312279 1 60344.018244180 2024-02-04T00:26:16.297133+00:00 19994330.286094609648 27869999.999979726970 262864330.286070644855 1 60344.018255800 2024-02-04T00:26:17.301117+00:00 19994330.285827197134 27869999.999963544309 262864330.285787045956 1 60344.018267367 2024-02-04T00:26:18.300462+00:00 19994330.286189738661 27869999.999919813126 262864330.286105841398 1 60344.018278858 2024-02-04T00:26:19.293325+00:00 19994330.286088664085 27869999.999950911850 262864330.286035895348 1 60344.018290499 2024-02-04T00:26:20.299106+00:00 19994330.286056201905 27870000.000001318753 262864330.286053806543 1 60344.018301984 2024-02-04T00:26:21.291393+00:00 19994330.286103211343 27869999.999983385205 262864330.286082893610 1 60344.018313683 2024-02-04T00:26:22.302197+00:00 19994330.286306425929 27870000.000034194440 262864330.286336898804 1 60344.018325163 2024-02-04T00:26:23.294082+00:00 19994330.286070417613 27870000.000052243471 262864330.286118954420 1 60344.018336839 2024-02-04T00:26:24.302859+00:00 19994330.286242328584 27870000.000051882118 262864330.286290526390 1 60344.018348768 2024-02-04T00:26:25.333542+00:00 19994330.285992141813 27870000.000064831227 262864330.286053270102 1 60344.018359962 2024-02-04T00:26:26.300702+00:00 19994330.286102179438 27869999.999991856515 262864330.286090344191 1 60344.018371443 2024-02-04T00:26:27.292685+00:00 19994330.286209896207 27869999.999985374510 262864330.286191582680 1 60344.018383068 2024-02-04T00:26:28.297023+00:00 19994330.285895098001 27869999.999948959798 262864330.285840362310 1 60344.018394630 2024-02-04T00:26:29.296082+00:00 19994330.286124769598 27869999.999948874116 262864330.286069929600 1 60344.018406238 2024-02-04T00:26:30.299006+00:00 19994330.285936135799 27869999.999930273741 262864330.285862714052 1 60344.018417845 2024-02-04T00:26:31.301824+00:00 19994330.286049503833 27870000.000015873462 262864330.286061704159 1 60344.018429296 2024-02-04T00:26:32.291181+00:00 19994330.286230750382 27870000.000005021691 262864330.286232054234 1 60344.018440937 2024-02-04T00:26:33.296909+00:00 19994330.286271896213 27870000.000029049814 262864330.286297261715 1 60344.018452407 2024-02-04T00:26:34.287995+00:00 19994330.286101564765 27870000.000030044466 262864330.286127924919 1 60344.018463942 2024-02-04T00:26:35.284584+00:00 19994330.286245275289 27870000.000070389360 262864330.286311984062 1 60344.018475681 2024-02-04T00:26:36.298806+00:00 19994330.286100953817 27869999.999988909811 262864330.286086171865 1 60344.018487161 2024-02-04T00:26:37.290745+00:00 19994330.285977996886 27870000.000013209879 262864330.285987496376 1 60344.018498922 2024-02-04T00:26:38.306895+00:00 19994330.286087289453 27869999.999958150089 262864330.286041736603 1 60344.018510377 2024-02-04T00:26:39.296590+00:00 19994330.286191269755 27869999.999910097569 262864330.286097645760 1 60344.018521849 2024-02-04T00:26:40.287755+00:00 19994330.286031603813 27869999.999912157655 262864330.285940051079 1 60344.018533415 2024-02-04T00:26:41.287069+00:00 19994330.286151655018 27869999.999960862100 262864330.286108821630 1 60344.018544975 2024-02-04T00:26:42.285823+00:00 19994330.286043670028 27869999.999963320792 262864330.286003291607 1 60344.018556743 2024-02-04T00:26:43.302604+00:00 19994330.286178328097 27870000.000046361238 262864330.286220997572 1 60344.018568177 2024-02-04T00:26:44.290527+00:00 19994330.286004856229 27870000.000038910657 262864330.286040067673 1 60344.018579726 2024-02-04T00:26:45.288287+00:00 19994330.286128334701 27870000.000054385513 262864330.286179035902 1 60344.018591315 2024-02-04T00:26:46.289607+00:00 19994330.286325424910 27870000.000086311251 262864330.286408036947 1 60344.018602917 2024-02-04T00:26:47.291977+00:00 19994330.285898320377 27869999.999993629754 262864330.285888254642 1 60344.018614442 2024-02-04T00:26:48.287811+00:00 19994330.286110322922 27869999.999993912876 262864330.286100536585 1 60344.018626091 2024-02-04T00:26:49.294257+00:00 19994330.286178484559 27869999.999957658350 262864330.286132454872 1 60344.018637597 2024-02-04T00:26:50.288378+00:00 19994330.286126494408 27869999.999939013273 262864330.286061823368 1 60344.018649122 2024-02-04T00:26:51.284154+00:00 19994330.286118116230 27869999.999952569604 262864330.286066979170 1 60344.018660692 2024-02-04T00:26:52.283807+00:00 19994330.286056000739 27869999.999978683889 262864330.286031007767 1 60344.018672248 2024-02-04T00:26:53.282273+00:00 19994330.285994589329 27869999.999982297421 262864330.285973191261 1 60344.018683916 2024-02-04T00:26:54.290389+00:00 19994330.286136582494 27870000.000033579767 262864330.286166489124 1 60344.018695437 2024-02-04T00:26:55.285781+00:00 19994330.286094095558 27870000.000026419759 262864330.286116808653 1 60344.018707042 2024-02-04T00:26:56.288415+00:00 19994330.285984948277 27870000.000044099987 262864330.286025345325 1 60344.018718623 2024-02-04T00:26:57.289039+00:00 19994330.286225035787 27870000.000033441931 262864330.286254763603 1 60344.018730127 2024-02-04T00:26:58.283004+00:00 19994330.286048728973 27870000.000054601580 262864330.286099642515 1 60344.018741803 2024-02-04T00:26:59.291771+00:00 19994330.286079272628 27869999.999942399561 262864330.286017954350 1 60344.018753393 2024-02-04T00:27:00.293173+00:00 19994330.285888489336 27869999.999922774732 262864330.285807579756 1 60344.018764860 2024-02-04T00:27:01.283932+00:00 19994330.286441657692 27869999.999978397042 262864330.286416351795 1 60344.018776747 2024-02-04T00:27:02.310951+00:00 19994330.286017730832 27869999.999971371144 262864330.285985410213 1 60344.018788274 2024-02-04T00:27:03.306860+00:00 19994330.286054667085 27869999.999956067652 262864330.286007046700 1 60344.018799719 2024-02-04T00:27:04.295706+00:00 19994330.285934746265 27869999.999970559031 262864330.285901606083 1 60344.018811313 2024-02-04T00:27:05.297419+00:00 19994330.286061458290 27870000.000073526055 262864330.286131292582 1 60344.018822943 2024-02-04T00:27:06.302263+00:00 19994330.286199308932 27869999.999981287867 262864330.286176890135 1 60344.018834380 2024-02-04T00:27:07.290381+00:00 19994330.285988513380 27870000.000065576285 262864330.286050379276 1 60344.018846018 2024-02-04T00:27:08.295937+00:00 19994330.286058675498 27870000.000051844865 262864330.286106824875 1 60344.018857701 2024-02-04T00:27:09.305369+00:00 19994330.286233708262 27870000.000044330955 262864330.286274373531 1 60344.018869151 2024-02-04T00:27:10.294694+00:00 19994330.286268517375 27869999.999995891005 262864330.286260724068 1 60344.018880762 2024-02-04T00:27:11.297855+00:00 19994330.285938676447 27869999.999994229525 262864330.285929203033 1 60344.018892371 2024-02-04T00:27:12.300850+00:00 19994330.286045223475 27869999.999929312617 262864330.285970836878 1 60344.018903870 2024-02-04T00:27:13.294327+00:00 19994330.286313001066 27869999.999939940870 262864330.286249250174 1 60344.018915441 2024-02-04T00:27:14.294125+00:00 19994330.286146298051 27869999.999982226640 262864330.286124825478 1 60344.018926973 2024-02-04T00:27:15.290447+00:00 19994330.286240920424 27869999.999986670911 262864330.286223888397 1 60344.018938634 2024-02-04T00:27:16.297923+00:00 19994330.285953816026 27869999.999998096377 262864330.285948216915 1 60344.018950066 2024-02-04T00:27:17.285666+00:00 19994330.286299604923 27870000.000042103231 262864330.286338031292 1 60344.018961663 2024-02-04T00:27:18.287685+00:00 19994330.286103751510 27870000.000046856701 262864330.286146908998 1 60344.018973251 2024-02-04T00:27:19.288918+00:00 19994330.286043744534 27870000.000085804611 262864330.286125838757 1 60344.018984778 2024-02-04T00:27:20.284835+00:00 19994330.286090701818 27869999.999982438982 262864330.286069452763 1 60344.018996380 2024-02-04T00:27:21.287245+00:00 19994330.286225318909 27869999.999965853989 262864330.286187469959 1 60344.019007943 2024-02-04T00:27:22.286221+00:00 19994330.286126907915 27869999.999994277954 262864330.286117494106 1 60344.019019568 2024-02-04T00:27:23.290683+00:00 19994330.286035194993 27869999.999933138490 262864330.285964608192 1 60344.019031031 2024-02-04T00:27:24.281030+00:00 19994330.285895008594 27869999.999942518771 262864330.285833835602 1 60344.019042684 2024-02-04T00:27:25.287889+00:00 19994330.286301027983 27869999.999981075525 262864330.286278396845 1 60344.019054225 2024-02-04T00:27:26.285050+00:00 19994330.286161366850 27869999.999994844198 262864330.286152511835 1 60344.019065838 2024-02-04T00:27:27.288398+00:00 19994330.286328490824 27870000.000004466623 262864330.286329269409 1 60344.019077389 2024-02-04T00:27:28.286405+00:00 19994330.286145299673 27870000.000054918230 262864330.286196529865 1 60344.019088931 2024-02-04T00:27:29.283675+00:00 19994330.285901904106 27870000.000049192458 262864330.285947412252 1 60344.019100504 2024-02-04T00:27:30.283493+00:00 19994330.286376286298 27870000.000028707087 262864330.286401301622 1 60344.019112090 2024-02-04T00:27:31.284575+00:00 19994330.286020487547 27870000.000002749264 262864330.286019533873 1 60344.019123649 2024-02-04T00:27:32.283301+00:00 19994330.286300871521 27870000.000008407980 262864330.286305576563 1 60344.019135306 2024-02-04T00:27:33.290458+00:00 19994330.286218333989 27869999.999945539981 262864330.286160200834 1 60344.019146823 2024-02-04T00:27:34.285516+00:00 19994330.285955727100 27869999.999967660755 262864330.285919696093 1 60344.019158431 2024-02-04T00:27:35.288472+00:00 19994330.286079738289 27869999.999950468540 262864330.286026507616 1 60344.019169970 2024-02-04T00:27:36.285406+00:00 19994330.286223866045 27869999.999981161207 262864330.286201328039 1 60344.019181542 2024-02-04T00:27:37.285257+00:00 19994330.286123789847 27870000.000005226582 262864330.286125302315 1 60344.019193124 2024-02-04T00:27:38.285896+00:00 19994330.286238763481 27870000.000067565590 262864330.286302626133 1 60344.019204670 2024-02-04T00:27:39.283458+00:00 19994330.286001179367 27870000.000065751374 262864330.286063224077 1 60344.019216327 2024-02-04T00:27:40.290653+00:00 19994330.286098312587 27870000.000076025724 262864330.286170631647 1 60344.019227844 2024-02-04T00:27:41.285702+00:00 19994330.286227520555 27870000.000035867095 262864330.286259710789 1 60344.019239450 2024-02-04T00:27:42.288480+00:00 19994330.286081463099 27870000.000011879951 262864330.286089658737 1 60344.019251056 2024-02-04T00:27:43.291261+00:00 19994330.286029122770 27869999.999948043376 262864330.285973489285 1 60344.019262659 2024-02-04T00:27:44.293715+00:00 19994330.286119543016 27869999.999961748719 262864330.286077588797 1 60344.019274140 2024-02-04T00:27:45.285679+00:00 19994330.286173023283 27869999.999934047461 262864330.286103367805 1 60344.019285710 2024-02-04T00:27:46.285324+00:00 19994330.286184225231 27869999.999941751361 262864330.286122292280 1 60344.019297312 2024-02-04T00:27:47.287734+00:00 19994330.286204796284 27869999.999972671270 262864330.286173760891 1 60344.019308900 2024-02-04T00:27:48.288923+00:00 19994330.286129757762 27869999.999978329986 262864330.286104381084 1 60344.019320436 2024-02-04T00:27:49.285688+00:00 19994330.286108992994 27870000.000023879111 262864330.286129176617 1 60344.019331976 2024-02-04T00:27:50.282744+00:00 19994330.286120064557 27870000.000067476183 262864330.286183834076 1 60344.019343582 2024-02-04T00:27:51.285455+00:00 19994330.286069113761 27870000.000038836151 262864330.286104261875 1 60344.019355169 2024-02-04T00:27:52.286603+00:00 19994330.286180056632 27870000.000028118491 262864330.286204487085 1 60344.019366739 2024-02-04T00:27:53.286254+00:00 19994330.286196529865 27870000.000037793070 262864330.286230623722 1 60344.019378376 2024-02-04T00:27:54.291688+00:00 19994330.286113176495 27869999.999967645854 262864330.286077111959 1 60344.019389839 2024-02-04T00:27:55.282096+00:00 19994330.286331795156 27869999.999948300421 262864330.286276400089 1 60344.019401489 2024-02-04T00:27:56.288645+00:00 19994330.286044321954 27869999.999957505614 262864330.285998135805 1 60344.019412989 2024-02-04T00:27:57.282211+00:00 19994330.285773929209 27869999.999922309071 262864330.285692542791 1 60344.019424657 2024-02-04T00:27:58.290380+00:00 19994330.286230258644 27869999.999977752566 262864330.286204338074 1 60344.019436209 2024-02-04T00:27:59.288499+00:00 19994330.286069586873 27870000.000035535544 262864330.286101400852 1 60344.019447778 2024-02-04T00:28:00.288073+00:00 19994330.286060810089 27870000.000061642379 262864330.286118745804 1 60344.019459317 2024-02-04T00:28:01.284954+00:00 19994330.286037739366 27870000.000025283545 262864330.286059319973 1 60344.019471169 2024-02-04T00:28:02.309042+00:00 19994330.286167409271 27870000.000048387796 262864330.286212116480 1 60344.019482693 2024-02-04T00:28:03.304635+00:00 19994330.286294758320 27870000.000027235597 262864330.286318302155 1 60344.019494202 2024-02-04T00:28:04.299058+00:00 19994330.286030523479 27870000.000013865530 262864330.286040693521 1 60344.019505791 2024-02-04T00:28:05.300399+00:00 19994330.285966254771 27869999.999961312860 262864330.285923868418 1 60344.019517381 2024-02-04T00:28:06.301695+00:00 19994330.286145079881 27869999.999955497682 262864330.286096900702 1 60344.019528888 2024-02-04T00:28:07.295901+00:00 19994330.286202359945 27869999.999968864024 262864330.286167532206 1 60344.019540524 2024-02-04T00:28:08.301308+00:00 19994330.285871993750 27869999.999937113374 262864330.285805404186 1 60344.019551998 2024-02-04T00:28:09.292575+00:00 19994330.286105584353 27870000.000018984079 262864330.286120861769 1 60344.019563664 2024-02-04T00:28:10.300590+00:00 19994330.286193236709 27870000.000047773123 262864330.286237299442 1 60344.019575221 2024-02-04T00:28:11.299043+00:00 19994330.286491103470 27870000.000046327710 262864330.286533713341 1 60344.019586713 2024-02-04T00:28:12.291997+00:00 19994330.286271553487 27870000.000055987388 262864330.286323845387 1 60344.019598317 2024-02-04T00:28:13.294617+00:00 19994330.286070007831 27870000.000091563910 262864330.286157876253 1 60344.019609960 2024-02-04T00:28:14.300551+00:00 19994330.286182492971 27870000.000045835972 262864330.286224633455 1 60344.019621465 2024-02-04T00:28:15.294597+00:00 19994330.286020029336 27870000.000003077090 262864330.286019414663 1 60344.019633350 2024-02-04T00:28:16.321483+00:00 19994330.286139383912 27869999.999966055155 262864330.286101758480 1 60344.019644641 2024-02-04T00:28:17.297028+00:00 19994330.286066781729 27869999.999918308109 262864330.285981386900 1 60344.019656228 2024-02-04T00:28:18.298081+00:00 19994330.286063347012 27869999.999932687730 262864330.285992324352 1 60344.019667746 2024-02-04T00:28:19.293309+00:00 19994330.285974547267 27869999.999956656247 262864330.285927534103 1 60344.019679339 2024-02-04T00:28:20.294888+00:00 19994330.286209955812 27869999.999996516854 262864330.286202788353 1 60344.019690963 2024-02-04T00:28:21.299253+00:00 19994330.286104127765 27869999.999981194735 262864330.286081612110 1 60344.019702459 2024-02-04T00:28:22.292415+00:00 19994330.286078307778 27870000.000050280243 262864330.286124885082 1 60344.019714313 2024-02-04T00:28:23.316625+00:00 19994330.286351867020 27870000.000033151358 262864330.286381304264 1 60344.019725683 2024-02-04T00:28:24.299018+00:00 19994330.286014258862 27870000.000071544200 262864330.286082118750 1 60344.019737127 2024-02-04T00:28:25.287776+00:00 19994330.286228395998 27870000.000054784119 262864330.286279469728 1 60344.019748794 2024-02-04T00:28:26.295832+00:00 19994330.286093171686 27869999.999988250434 262864330.286077737808 1 60344.019760479 2024-02-04T00:28:27.305386+00:00 19994330.286153238267 27869999.999956235290 262864330.286105781794 1 60344.019771899 2024-02-04T00:28:28.292047+00:00 19994330.285923480988 27869999.999954860657 262864330.285874634981 1 60344.019783563 2024-02-04T00:28:29.299871+00:00 19994330.286219164729 27869999.999971944839 262864330.286187410355 1 60344.019795049 2024-02-04T00:28:30.292253+00:00 19994330.286351624876 27869999.999985974282 262864330.286333888769 1 60344.019806609 2024-02-04T00:28:31.291079+00:00 19994330.286094021052 27869999.999999698251 262864330.286090016365 1 60344.019818177 2024-02-04T00:28:32.290429+00:00 19994330.285970162600 27870000.000023812056 262864330.285990267992 1 60344.019829716 2024-02-04T00:28:33.287458+00:00 19994330.286189757288 27870000.000068377703 262864330.286254435778 1 60344.019841520 2024-02-04T00:28:34.307332+00:00 19994330.285979665816 27870000.000047773123 262864330.286023736000 1 60344.019853309 2024-02-04T00:28:35.325922+00:00 19994330.286205302924 27870000.000038355589 262864330.286239951849 1 60344.019864530 2024-02-04T00:28:36.295437+00:00 19994330.286187402904 27870000.000043425709 262864330.286227136850 1 60344.019876096 2024-02-04T00:28:37.294682+00:00 19994330.285845551640 27869999.999970428646 262864330.285812288523 1 60344.019887703 2024-02-04T00:28:38.297496+00:00 19994330.286326620728 27869999.999966796488 262864330.286289721727 1 60344.019899236 2024-02-04T00:28:39.293949+00:00 19994330.286003008485 27869999.999940909445 262864330.285940229893 1 60344.019910699 2024-02-04T00:28:40.284408+00:00 19994330.286185618490 27869999.999901816249 262864330.286083757877 1 60344.019922319 2024-02-04T00:28:41.288338+00:00 19994330.286038368940 27869999.999955739826 262864330.285990417004 1 60344.019933872 2024-02-04T00:28:42.286521+00:00 19994330.286111865193 27869999.999970391393 262864330.286078542471 1 60344.019945519 2024-02-04T00:28:43.292802+00:00 19994330.286037743092 27870000.000030409545 262864330.286064445972 1 60344.019957082 2024-02-04T00:28:44.291892+00:00 19994330.286029804498 27870000.000021800399 262864330.286047935486 1 60344.019968672 2024-02-04T00:28:45.293245+00:00 19994330.286320686340 27870000.000093404204 262864330.286410391331 1 60344.019980235 2024-02-04T00:28:46.292283+00:00 19994330.286079928279 27870000.000034321100 262864330.286110579967 1 60344.019991707 2024-02-04T00:28:47.283514+00:00 19994330.286037430167 27870000.000034179538 262864330.286067903042 1 60344.020003334 2024-02-04T00:28:48.288013+00:00 19994330.286028083414 27870000.000003792346 262864330.286028176546 1 60344.020014937 2024-02-04T00:28:49.290580+00:00 19994330.286352481693 27869999.999951761216 262864330.286300539970 1 60344.020026896 2024-02-04T00:28:50.323833+00:00 19994330.285835269839 27869999.999938096851 262864330.285769671202 1 60344.020038128 2024-02-04T00:28:51.294243+00:00 19994330.285944014788 27869999.999930746853 262864330.285871058702 1 60344.020049852 2024-02-04T00:28:52.307205+00:00 19994330.286181397736 27869999.999955110252 262864330.286132812500 1 60344.020061323 2024-02-04T00:28:53.298321+00:00 19994330.286037713289 27870000.000009242445 262864330.286043256521 1 60344.020072748 2024-02-04T00:28:54.285418+00:00 19994330.286124255508 27870000.000036608428 262864330.286157160997 1 60344.020084323 2024-02-04T00:28:55.285554+00:00 19994330.286099318415 27870000.000069111586 262864330.286164730787 1 60344.020095887 2024-02-04T00:28:56.284608+00:00 19994330.286049276590 27870000.000090319663 262864330.286135911942 1 60344.020107572 2024-02-04T00:28:57.294175+00:00 19994330.286116089672 27869999.999997057021 262864330.286109447479 1 60344.020119102 2024-02-04T00:28:58.290387+00:00 19994330.286008454859 27870000.000014476478 262864330.286019235849 1 60344.020130708 2024-02-04T00:28:59.293151+00:00 19994330.286137487739 27870000.000011764467 262864330.286145567894 1 60344.020142387 2024-02-04T00:29:00.302243+00:00 19994330.285880517215 27869999.999944064766 262864330.285820871592 1 60344.020153871 2024-02-04T00:29:01.294442+00:00 19994330.286160167307 27869999.999952226877 262864330.286108702421 1 60344.020165434 2024-02-04T00:29:02.293471+00:00 19994330.285750366747 27869999.999930504709 262864330.285677164793 1 60344.020177012 2024-02-04T00:29:03.293836+00:00 19994330.286070257425 27869999.999989740551 262864330.286056309938 1 60344.020188638 2024-02-04T00:29:04.298311+00:00 19994330.286076247692 27870000.000009149313 262864330.286081701517 1 60344.020200158 2024-02-04T00:29:05.293610+00:00 19994330.285992097110 27869999.999999996275 262864330.285988390446 1 60344.020211678 2024-02-04T00:29:06.288942+00:00 19994330.286221005023 27870000.000073723495 262864330.286291033030 1 60344.020223287 2024-02-04T00:29:07.292025+00:00 19994330.286418151110 27870000.000012777746 262864330.286427229643 1 60344.020234811 2024-02-04T00:29:08.287634+00:00 19994330.286008417606 27869999.999998763204 262864330.286003470421 1 60344.020246437 2024-02-04T00:29:09.292162+00:00 19994330.286169182509 27870000.000036057085 262864330.286201536655 1 60344.020258009 2024-02-04T00:29:10.291992+00:00 19994330.285913608968 27869999.999990638345 262864330.285900563002 1 60344.020269559 2024-02-04T00:29:11.289888+00:00 19994330.286116290838 27869999.999900039285 262864330.286012649536 1 60344.020281138 2024-02-04T00:29:12.290337+00:00 19994330.285929914564 27869999.999926839024 262864330.285853058100 1 60344.020292812 2024-02-04T00:29:13.298911+00:00 19994330.286316391081 27869999.999931477010 262864330.286244183779 1 60344.020304386 2024-02-04T00:29:14.298967+00:00 19994330.286070063710 27870000.000014945865 262864330.286081314087 1 60344.020315776 2024-02-04T00:29:15.282993+00:00 19994330.286089904606 27869999.999983467162 262864330.286069661379 1 60344.020327395 2024-02-04T00:29:16.286940+00:00 19994330.286342427135 27870000.000073287636 262864330.286412000656 1 60344.020339041 2024-02-04T00:29:17.293114+00:00 19994330.285891380161 27870000.000053811818 262864330.285941511393 1 60344.020350602 2024-02-04T00:29:18.292047+00:00 19994330.286236360669 27870000.000080324709 262864330.286312997341 1 60344.020362188 2024-02-04T00:29:19.293015+00:00 19994330.285938229412 27870000.000050462782 262864330.285984992981 1 60344.020373700 2024-02-04T00:29:20.287648+00:00 19994330.286290332675 27870000.000044513494 262864330.286331176758 1 60344.020385421 2024-02-04T00:29:21.300344+00:00 19994330.285902276635 27869999.999958470464 262864330.285857021809 1 60344.020396889 2024-02-04T00:29:22.291242+00:00 19994330.286180846393 27869999.999986089766 262864330.286163240671 1 60344.020408564 2024-02-04T00:29:23.299921+00:00 19994330.286349602044 27869999.999950315803 262864330.286296218634 1 60344.020420059 2024-02-04T00:29:24.293094+00:00 19994330.286146845669 27869999.999919597059 262864330.286062747240 1 60344.020431595 2024-02-04T00:29:25.289779+00:00 19994330.286122586578 27869999.999982491136 262864330.286101371050 1 60344.020443201 2024-02-04T00:29:26.292594+00:00 19994330.286277391016 27870000.000009514391 262864330.286283195019 1 60344.020454817 2024-02-04T00:29:27.296188+00:00 19994330.286051962525 27870000.000017803162 262864330.286066055298 1 60344.020466288 2024-02-04T00:29:28.287290+00:00 19994330.285766068846 27870000.000077567995 262864330.285839945078 1 60344.020477848 2024-02-04T00:29:29.286085+00:00 19994330.286055006087 27870000.000096496195 262864330.286147803068 1 60344.020489415 2024-02-04T00:29:30.285434+00:00 19994330.286137599498 27870000.000072702765 262864330.286206632853 1 60344.020500984 2024-02-04T00:29:31.285006+00:00 19994330.285931680351 27869999.999996528029 262864330.285924524069 1 60344.020512555 2024-02-04T00:29:32.284710+00:00 19994330.286012697965 27869999.999995913357 262864330.286004930735 1 60344.020524256 2024-02-04T00:29:33.295758+00:00 19994330.286181591451 27869999.999981094152 262864330.286159008741 1 60344.020535736 2024-02-04T00:29:34.287569+00:00 19994330.285874590278 27869999.999969057739 262864330.285839974880 1 60344.020547275 2024-02-04T00:29:35.284575+00:00 19994330.286157496274 27869999.999971739948 262864330.286125540733 1 60344.020558891 2024-02-04T00:29:36.288179+00:00 19994330.286038842052 27869999.999931551516 262864330.285966694355 1 60344.020570462 2024-02-04T00:29:37.287864+00:00 19994330.286298349500 27870000.000024933368 262864330.286319613457 1 60344.020582021 2024-02-04T00:29:38.286588+00:00 19994330.286101602018 27870000.000057011843 262864330.286154925823 1 60344.020593680 2024-02-04T00:29:39.293894+00:00 19994330.286103039980 27870000.000091217458 262864330.286190569401 1 60344.020605270 2024-02-04T00:29:40.295313+00:00 19994330.286112781614 27870000.000011119992 262864330.286120206118 1 60344.020616805 2024-02-04T00:29:41.291941+00:00 19994330.286163676530 27870000.000035878271 262864330.286195874214 1 60344.020628365 2024-02-04T00:29:42.290770+00:00 19994330.286033120006 27870000.000024870038 262864330.286054283381 1 60344.020639875 2024-02-04T00:29:43.285205+00:00 19994330.286041971296 27870000.000004161149 262864330.286042451859 1 60344.020651537 2024-02-04T00:29:44.292777+00:00 19994330.286032594740 27869999.999947283417 262864330.285976171494 1 60344.020663034 2024-02-04T00:29:45.286154+00:00 19994330.286128073931 27869999.999927200377 262864330.286051571369 1 60344.020674623 2024-02-04T00:29:46.287426+00:00 19994330.285984806716 27869999.999940916896 262864330.285922050476 1 60344.020686241 2024-02-04T00:29:47.291231+00:00 19994330.286139033735 27869999.999994143844 262864330.286129504442 1 60344.020697830 2024-02-04T00:29:48.292545+00:00 19994330.286145497113 27870000.000022418797 262864330.286164224148 1 60344.020709436 2024-02-04T00:29:49.295321+00:00 19994330.286376308650 27869999.999998144805 262864330.286370754242 1 60344.020720934 2024-02-04T00:29:50.288664+00:00 19994330.285906635225 27869999.999987415969 262864330.285890370607 1 60344.020732510 2024-02-04T00:29:51.288870+00:00 19994330.286287438124 27869999.999990373850 262864330.286274105310 1 60344.020744077 2024-02-04T00:29:52.288299+00:00 19994330.286033507437 27870000.000037267804 262864330.286067068577 1 60344.020755714 2024-02-04T00:29:53.293664+00:00 19994330.285987108946 27870000.000001337379 262864330.285984754562 1 60344.020767279 2024-02-04T00:29:54.292955+00:00 19994330.286263000220 27869999.999954454601 262864330.286213755608 1 60344.020778849 2024-02-04T00:29:55.292575+00:00 19994330.286082156003 27869999.999951139092 262864330.286029577255 1 60344.020790431 2024-02-04T00:29:56.293238+00:00 19994330.286241382360 27869999.999931775033 262864330.286169469357 1 60344.020801994 2024-02-04T00:29:57.292307+00:00 19994330.286085039377 27870000.000013716519 262864330.286095052958 1 60344.020813555 2024-02-04T00:29:58.291207+00:00 19994330.285846799612 27869999.999960090965 262864330.285803198814 1 60344.020825180 2024-02-04T00:29:59.295567+00:00 19994330.286118388176 27870000.000027872622 262864330.286142557859 1 60344.020836610 2024-02-04T00:30:00.283139+00:00 19994330.286117065698 27870000.000008873641 262864330.286122262478 1 60344.020848197 2024-02-04T00:30:01.284269+00:00 19994330.286041416228 27870000.000055041164 262864330.286092758179 1 60344.020860252 2024-02-04T00:30:02.325745+00:00 19994330.286025200039 27870000.000029418617 262864330.286050915718 1 60344.020872041 2024-02-04T00:30:03.344323+00:00 19994330.286147046834 27870000.000010859221 262864330.286154210567 1 60344.020883222 2024-02-04T00:30:04.310337+00:00 19994330.286146488041 27870000.000033441931 262864330.286176234484 1 60344.020894939 2024-02-04T00:30:05.322693+00:00 19994330.286296803504 27869999.999992158264 262864330.286285281181 1 60344.020906272 2024-02-04T00:30:06.301917+00:00 19994330.285948339850 27869999.999969668686 262864330.285914301872 1 60344.020918293 2024-02-04T00:30:07.340506+00:00 19994330.286013748497 27869999.999948680401 262864330.285958737135 1 60344.020929438 2024-02-04T00:30:08.303410+00:00 19994330.286307685077 27869999.999998454005 262864330.286302447319 1 60344.020940952 2024-02-04T00:30:09.298287+00:00 19994330.286054119468 27869999.999970007688 262864330.286020457745 1 60344.020952985 2024-02-04T00:30:10.337873+00:00 19994330.285925213248 27869999.999960899353 262864330.285882413387 1 60344.020964335 2024-02-04T00:30:11.318574+00:00 19994330.286301732063 27870000.000066187233 262864330.286364227533 1 60344.020975786 2024-02-04T00:30:12.307900+00:00 19994330.286080181599 27870000.000024925917 262864330.286101400852 1 60344.020987275 2024-02-04T00:30:13.300541+00:00 19994330.286019790918 27870000.000033646822 262864330.286049753428 1 60344.020998908 2024-02-04T00:30:14.305694+00:00 19994330.286193396896 27870000.000018902123 262864330.286208599806 1 60344.021010455 2024-02-04T00:30:15.303308+00:00 19994330.286129541695 27869999.999993532896 262864330.286119371653 1 60344.021021933 2024-02-04T00:30:16.295007+00:00 19994330.286017991602 27869999.999947398901 262864330.285961687565 1 60344.021033542 2024-02-04T00:30:17.298035+00:00 19994330.286439128220 27869999.999943926930 262864330.286379337311 1 60344.021045289 2024-02-04T00:30:18.312971+00:00 19994330.286018032581 27869999.999926388264 262864330.285940736532 1 60344.021056668 2024-02-04T00:30:19.296134+00:00 19994330.286118563265 27869999.999947052449 262864330.286061912775 1 60344.021068295 2024-02-04T00:30:20.300652+00:00 19994330.285928998142 27869999.999976176769 262864330.285901486874 1 60344.021079839 2024-02-04T00:30:21.298075+00:00 19994330.286113642156 27870000.000029481947 262864330.286139428616 1 60344.021091811 2024-02-04T00:30:22.332469+00:00 19994330.286134641618 27870000.000056114048 262864330.286187052727 1 60344.021102954 2024-02-04T00:30:23.295209+00:00 19994330.286217071116 27870000.000029098243 262864330.286242455244 1 60344.021114598 2024-02-04T00:30:24.301238+00:00 19994330.285882655531 27870000.000054456294 262864330.285933405161 1 60344.021126105 2024-02-04T00:30:25.295408+00:00 19994330.286023177207 27870000.000016160309 262864330.286035627127 1 60344.021137877 2024-02-04T00:30:26.312559+00:00 19994330.286073986441 27869999.999990500510 262864330.286060780287 1 60344.021149363 2024-02-04T00:30:27.304975+00:00 19994330.286182392389 27869999.999935578555 262864330.286114275455 1 60344.021160737 2024-02-04T00:30:28.287699+00:00 19994330.286060225219 27869999.999880515039 262864330.285937041044 1 60344.021172313 2024-02-04T00:30:29.287845+00:00 19994330.286298677325 27869999.999937288463 262864330.286232292652 1 60344.021184110 2024-02-04T00:30:30.307087+00:00 19994330.286040991545 27869999.999956592917 262864330.285993903875 1 60344.021195448 2024-02-04T00:30:31.286718+00:00 19994330.286195419729 27870000.000006951392 262864330.286198675632 1 60344.021207057 2024-02-04T00:30:32.289772+00:00 19994330.286167509854 27870000.000029709190 262864330.286193519831 1 60344.021218680 2024-02-04T00:30:33.293944+00:00 19994330.285973966122 27870000.000052139163 262864330.286022424698 1 60344.021230295 2024-02-04T00:30:34.297469+00:00 19994330.286098983139 27870000.000098481774 262864330.286193758249 1 60344.021241689 2024-02-04T00:30:35.281914+00:00 19994330.286046221852 27870000.000131748617 262864330.286174297333 1 60344.021253324 2024-02-04T00:30:36.287152+00:00 19994330.286086723208 27870000.000030636787 262864330.286113679409 1 60344.021264851 2024-02-04T00:30:37.283095+00:00 19994330.286312118173 27869999.999998059124 262864330.286306500435 1 60344.021276530 2024-02-04T00:30:38.292200+00:00 19994330.286114946008 27869999.999972421676 262864330.286083698273 1 60344.021288077 2024-02-04T00:30:39.289899+00:00 19994330.286102525890 27869999.999975644052 262864330.286074489355 1 60344.021299604 2024-02-04T00:30:40.285765+00:00 19994330.285963304341 27869999.999936401844 262864330.285896003246 1 60344.021311154 2024-02-04T00:30:41.283692+00:00 19994330.286164857447 27869999.999991614372 262864330.286152780056 1 60344.021322783 2024-02-04T00:30:42.288415+00:00 19994330.285992633551 27869999.999982267618 262864330.285971194506 1 60344.021334360 2024-02-04T00:30:43.288702+00:00 19994330.286197967827 27870000.000026546419 262864330.286220818758 1 60344.021345937 2024-02-04T00:30:44.288958+00:00 19994330.286294206977 27869999.999983146787 262864330.286273658276 1 60344.021357464 2024-02-04T00:30:45.284912+00:00 19994330.286103986204 27870000.000048041344 262864330.286148339510 1 60344.021369050 2024-02-04T00:30:46.285909+00:00 19994330.286007437855 27870000.000048276037 262864330.286052018404 1 60344.021380660 2024-02-04T00:30:47.288991+00:00 19994330.286161590368 27870000.000016771257 262864330.286174684763 1 60344.021392285 2024-02-04T00:30:48.293432+00:00 19994330.286282334477 27869999.999975752085 262864330.286254376173 1 60344.021403839 2024-02-04T00:30:49.291706+00:00 19994330.286106295884 27869999.999920703471 262864330.286023288965 1 60344.021415337 2024-02-04T00:30:50.285064+00:00 19994330.286062296480 27869999.999927733094 262864330.285986334085 1 60344.021426952 2024-02-04T00:30:51.288606+00:00 19994330.286039665341 27869999.999987285584 262864330.286023259163 1 60344.021438552 2024-02-04T00:30:52.290917+00:00 19994330.286014817655 27869999.999931588769 262864330.285942703485 1 60344.021450096 2024-02-04T00:30:53.288283+00:00 19994330.286010261625 27869999.999984133989 262864330.285990715027 1 60344.021461748 2024-02-04T00:30:54.294996+00:00 19994330.286060448736 27870000.000034276396 262864330.286091029644 1 60344.021473275 2024-02-04T00:30:55.290988+00:00 19994330.286061398685 27870000.000061459839 262864330.286119163036 1 60344.021484870 2024-02-04T00:30:56.292795+00:00 19994330.286246202886 27870000.000050775707 262864330.286293298006 1 60344.021496363 2024-02-04T00:30:57.285808+00:00 19994330.286072079092 27869999.999955166131 262864330.286023557186 1 60344.021508077 2024-02-04T00:30:58.297818+00:00 19994330.286102119833 27869999.999985124916 262864330.286083549261 1 60344.021519511 2024-02-04T00:30:59.285724+00:00 19994330.285965260118 27869999.999956686050 262864330.285918265581 1 60344.021531091 2024-02-04T00:31:00.286276+00:00 19994330.285996053368 27869999.999957282096 262864330.285949647427 1 60344.021543180 2024-02-04T00:31:01.330746+00:00 19994330.286226943135 27869999.999949403107 262864330.286172628403 1 60344.021554374 2024-02-04T00:31:02.297879+00:00 19994330.286123052239 27869999.999931275845 262864330.286050617695 1 60344.021565883 2024-02-04T00:31:03.292341+00:00 19994330.286003466696 27869999.999973643571 262864330.285973429680 1 60344.021577383 2024-02-04T00:31:04.285937+00:00 19994330.286204423755 27869999.999984182417 262864330.286184906960 1 60344.021589066 2024-02-04T00:31:05.295335+00:00 19994330.286242052913 27870000.000040311366 262864330.286278665066 1 60344.021600595 2024-02-04T00:31:06.291420+00:00 19994330.286036927253 27870000.000090487301 262864330.286123722792 1 60344.021612111 2024-02-04T00:31:07.286369+00:00 19994330.286343857646 27870000.000050980598 262864330.286391139030 1 60344.021623644 2024-02-04T00:31:08.282808+00:00 19994330.286039110273 27870000.000038225204 262864330.286073654890 1 60344.021635304 2024-02-04T00:31:09.290247+00:00 19994330.286070950329 27870000.000006485730 262864330.286073744297 1 60344.021646867 2024-02-04T00:31:10.289324+00:00 19994330.285880971700 27869999.999949742109 262864330.285827040672 1 60344.021658500 2024-02-04T00:31:11.294401+00:00 19994330.286221489310 27869999.999949738383 262864330.286167562008 1 60344.021669982 2024-02-04T00:31:12.286408+00:00 19994330.286205243319 27869999.999927081168 262864330.286128610373 1 60344.021681627 2024-02-04T00:31:13.292572+00:00 19994330.286124356091 27869999.999956853688 262864330.286077499390 1 60344.021693234 2024-02-04T00:31:14.295413+00:00 19994330.286158632487 27869999.999958757311 262864330.286113679409 1 60344.021704715 2024-02-04T00:31:15.287343+00:00 19994330.286069836468 27870000.000061154366 262864330.286127299070 1 60344.021716279 2024-02-04T00:31:16.286479+00:00 19994330.285992041230 27870000.000028323382 262864330.286016643047 1 60344.021727872 2024-02-04T00:31:17.288120+00:00 19994330.286242734641 27870000.000076267868 262864330.286315292120 1 60344.021739445 2024-02-04T00:31:18.288072+00:00 19994330.286165826023 27870000.000036787242 262864330.286198914051 1 60344.021751005 2024-02-04T00:31:19.286806+00:00 19994330.285971373320 27870000.000012077391 262864330.285979747772 1 60344.021762583 2024-02-04T00:31:20.287153+00:00 19994330.286054745317 27870000.000036068261 262864330.286087095737 1 60344.021774112 2024-02-04T00:31:21.283260+00:00 19994330.286070182920 27869999.999945174903 262864330.286011636257 1 60344.021785778 2024-02-04T00:31:22.291273+00:00 19994330.286090526730 27869999.999946076423 262864330.286032915115 1 60344.021797446 2024-02-04T00:31:23.299275+00:00 19994330.286117639393 27869999.999988391995 262864330.286102324724 1 60344.021808824 2024-02-04T00:31:24.282349+00:00 19994330.286092393100 27869999.999911364168 262864330.286000072956 1 60344.021820419 2024-02-04T00:31:25.284171+00:00 19994330.286004789174 27869999.999997299165 262864330.285998374224 1 60344.021832000 2024-02-04T00:31:26.284830+00:00 19994330.286146357656 27870000.000001009554 262864330.286143660545 1 60344.021843667 2024-02-04T00:31:27.292843+00:00 19994330.286256741732 27870000.000069081783 262864330.286322116852 1 60344.021855194 2024-02-04T00:31:28.288771+00:00 19994330.286337725818 27870000.000068545341 262864330.286402583122 1 60344.021866689 2024-02-04T00:31:29.281932+00:00 19994330.285992316902 27870000.000130202621 262864330.286118835211 1 60344.021878315 2024-02-04T00:31:30.286397+00:00 19994330.286056593060 27870000.000105023384 262864330.286157906055 1 60344.021889835 2024-02-04T00:31:31.281704+00:00 19994330.286229040474 27869999.999977417290 262864330.286202758551 1 60344.021901442 2024-02-04T00:31:32.284604+00:00 19994330.286029197276 27869999.999945666641 262864330.285971164703 1 60344.021912995 2024-02-04T00:31:33.282774+00:00 19994330.286158192903 27869999.999977197498 262864330.286131709814 1 60344.021924644 2024-02-04T00:31:34.289225+00:00 19994330.286138918251 27869999.999961365014 262864330.286096602678 1 60344.021936127 2024-02-04T00:31:35.281338+00:00 19994330.286105971783 27869999.999983437359 262864330.286085695028 1 60344.021947685 2024-02-04T00:31:36.279954+00:00 19994330.286100529134 27869999.999995127320 262864330.286091953516 1 60344.021959300 2024-02-04T00:31:37.283533+00:00 19994330.286033987999 27870000.000002253801 262864330.286032557487 1 60344.021970886 2024-02-04T00:31:38.284563+00:00 19994330.286184363067 27870000.000065173954 262864330.286245852709 1 60344.021982447 2024-02-04T00:31:39.283388+00:00 19994330.286285150796 27870000.000059716403 262864330.286341190338 1 60344.021994115 2024-02-04T00:31:40.291522+00:00 19994330.286063212901 27870000.000061277300 262864330.286120802164 1 60344.022005701 2024-02-04T00:31:41.292542+00:00 19994330.286118853837 27870000.000055011362 262864330.286170184612 1 60344.022017246 2024-02-04T00:31:42.290061+00:00 19994330.285897601396 27870000.000004865229 262864330.285898774862 1 60344.022028795 2024-02-04T00:31:43.287838+00:00 19994330.286203972995 27869999.999952234328 262864330.286152511835 1 60344.022040349 2024-02-04T00:31:44.286105+00:00 19994330.286120131612 27869999.999944645911 262864330.286061108112 1 60344.022051968 2024-02-04T00:31:45.290030+00:00 19994330.285966314375 27869999.999949838966 262864330.285912454128 1 60344.022063491 2024-02-04T00:31:46.285608+00:00 19994330.286171127111 27869999.999973688275 262864330.286141127348 1 60344.022075030 2024-02-04T00:31:47.282585+00:00 19994330.286130458117 27869999.999984979630 262864330.286111742258 1 60344.022086691 2024-02-04T00:31:48.290119+00:00 19994330.286175660789 27870000.000013735145 262864330.286185711622 1 60344.022098226 2024-02-04T00:31:49.286685+00:00 19994330.286128509790 27870000.000032078475 262864330.286156892776 1 60344.022109835 2024-02-04T00:31:50.289734+00:00 19994330.286132164299 27870000.000076603144 262864330.286205053329 1 60344.022121416 2024-02-04T00:31:51.290381+00:00 19994330.286098312587 27870000.000071212649 262864330.286165833473 1 60344.022132970 2024-02-04T00:31:52.288665+00:00 19994330.286087732762 27870000.000044275075 262864330.286128312349 1 60344.022144493 2024-02-04T00:31:53.284170+00:00 19994330.286127790809 27869999.999971993268 262864330.286096096039 1 60344.022156109 2024-02-04T00:31:54.287822+00:00 19994330.285979807377 27869999.999942094088 262864330.285918205976 1 60344.022167670 2024-02-04T00:31:55.286668+00:00 19994330.286266803741 27869999.999979395419 262864330.286242514849 1 60344.022179274 2024-02-04T00:31:56.289291+00:00 19994330.286167100072 27869999.999902661890 262864330.286066055298 1 60344.022190855 2024-02-04T00:31:57.289878+00:00 19994330.286239571869 27869999.999965462834 262864330.286201328039 1 60344.022202409 2024-02-04T00:31:58.288124+00:00 19994330.286006141454 27869999.999996051192 262864330.285998523235 1 60344.022213951 2024-02-04T00:31:59.285379+00:00 19994330.286165915430 27870000.000037081540 262864330.286199301481 1 60344.022225501 2024-02-04T00:32:00.283306+00:00 19994330.286080759019 27870000.000045694411 262864330.286122739315 1 60344.022237195 2024-02-04T00:32:01.293644+00:00 19994330.286197006702 27870000.000071339309 262864330.286264657974 1 60344.022249001 2024-02-04T00:32:02.313682+00:00 19994330.286092936993 27870000.000096686184 262864330.286185920238 1 60344.022260469 2024-02-04T00:32:03.304551+00:00 19994330.286303322762 27869999.999976415187 262864330.286276042461 1 60344.022272189 2024-02-04T00:32:04.317115+00:00 19994330.286134440452 27869999.999988775700 262864330.286119520664 1 60344.022283655 2024-02-04T00:32:05.307751+00:00 19994330.285896245390 27869999.999877508730 262864330.285770058632 1 60344.022295289 2024-02-04T00:32:06.312982+00:00 19994330.286152120680 27869999.999914806336 262864330.286063224077 1 60344.022307073 2024-02-04T00:32:07.331072+00:00 19994330.286000002176 27869999.999913595617 262864330.285909920931 1 60344.022318357 2024-02-04T00:32:08.306054+00:00 19994330.286127258092 27869999.999958947301 262864330.286082506180 1 60344.022329925 2024-02-04T00:32:09.305495+00:00 19994330.285997487605 27869999.999992337078 262864330.285986125469 1 60344.022341527 2024-02-04T00:32:10.307889+00:00 19994330.286077041179 27870000.000025022775 262864330.286098390818 1 60344.022353068 2024-02-04T00:32:11.305038+00:00 19994330.286067027599 27870000.000080965459 262864330.286144316196 1 60344.022364786 2024-02-04T00:32:12.317548+00:00 19994330.285896435380 27870000.000038374215 262864330.285931110382 1 60344.022376111 2024-02-04T00:32:13.295968+00:00 19994330.286220546812 27870000.000026036054 262864330.286242902279 1 60344.022387806 2024-02-04T00:32:14.306436+00:00 19994330.286071792245 27870000.000031396747 262864330.286099493504 1 60344.022399552 2024-02-04T00:32:15.321271+00:00 19994330.286017566919 27869999.999970752746 262864330.285984635353 1 60344.022410873 2024-02-04T00:32:16.299470+00:00 19994330.286075461656 27869999.999930772930 262864330.286002546549 1 60344.022422540 2024-02-04T00:32:17.307509+00:00 19994330.286102615297 27869999.999944709241 262864330.286043643951 1 60344.022434019 2024-02-04T00:32:18.299196+00:00 19994330.286039561033 27869999.999935138971 262864330.285971015692 1 60344.022445623 2024-02-04T00:32:19.301858+00:00 19994330.286250930279 27869999.999959331006 262864330.286206543446 1 60344.022457182 2024-02-04T00:32:20.300559+00:00 19994330.286137945950 27870000.000014763325 262864330.286148995161 1 60344.022468797 2024-02-04T00:32:21.304047+00:00 19994330.286299388856 27870000.000050801784 262864330.286346495152 1 60344.022480320 2024-02-04T00:32:22.299651+00:00 19994330.286092486233 27870000.000050477684 262864330.286139279604 1 60344.022491871 2024-02-04T00:32:23.297671+00:00 19994330.286126397550 27870000.000079173595 262864330.286201894283 1 60344.022503535 2024-02-04T00:32:24.305456+00:00 19994330.286265753210 27870000.000078629702 262864330.286340683699 1 60344.022514973 2024-02-04T00:32:25.293705+00:00 19994330.286158386618 27870000.000045493245 262864330.286200165749 1 60344.022526551 2024-02-04T00:32:26.294030+00:00 19994330.286030586809 27869999.999950725585 262864330.285977631807 1 60344.022538166 2024-02-04T00:32:27.297497+00:00 19994330.286230798811 27869999.999977644533 262864330.286204755306 1 60344.022549644 2024-02-04T00:32:28.289228+00:00 19994330.285863850266 27869999.999893099070 262864330.285753250122 1 60344.022561208 2024-02-04T00:32:29.288354+00:00 19994330.285905156285 27869999.999928176403 262864330.285829633474 1 60344.022572796 2024-02-04T00:32:30.289561+00:00 19994330.286198150367 27869999.999970033765 262864330.286164462566 1 60344.022584382 2024-02-04T00:32:31.290543+00:00 19994330.286225084215 27869999.999994028360 262864330.286215424538 1 60344.022595945 2024-02-04T00:32:32.289633+00:00 19994330.286063302308 27870000.000014390796 262864330.286074012518 1 60344.022607619 2024-02-04T00:32:33.298308+00:00 19994330.286007918417 27870000.000080376863 262864330.286084592342 1 60344.022619138 2024-02-04T00:32:34.293541+00:00 19994330.286061551422 27870000.000075146556 262864330.286133021116 1 60344.022630687 2024-02-04T00:32:35.291366+00:00 19994330.286205980927 27870000.000040635467 262864330.286242932081 1 60344.022642295 2024-02-04T00:32:36.294267+00:00 19994330.286054603755 27870000.000040225685 262864330.286091148853 1 60344.022653960 2024-02-04T00:32:37.302127+00:00 19994330.285957101732 27869999.999946601689 262864330.285899996758 1 60344.022665899 2024-02-04T00:32:38.333701+00:00 19994330.286236152053 27870000.000012636185 262864330.286245107651 1 60344.022676981 2024-02-04T00:32:39.291170+00:00 19994330.286136433482 27869999.999937396497 262864330.286070108414 1 60344.022688646 2024-02-04T00:32:40.299041+00:00 19994330.286017213017 27869999.999987825751 262864330.286001354456 1 60344.022700124 2024-02-04T00:32:41.290707+00:00 19994330.286014202982 27870000.000002138317 262864330.286012649536 1 60344.022711754 2024-02-04T00:32:42.295546+00:00 19994330.286041542888 27870000.000033985823 262864330.286071836948 1 60344.022723299 2024-02-04T00:32:43.293052+00:00 19994330.286203868687 27870000.000089243054 262864330.286289393902 1 60344.022734918 2024-02-04T00:32:44.296913+00:00 19994330.286183822900 27870000.000016529113 262864330.286196678877 1 60344.022746433 2024-02-04T00:32:45.291774+00:00 19994330.286208130419 27870000.000087082386 262864330.286291509867 1 60344.022758044 2024-02-04T00:32:46.295039+00:00 19994330.286120876670 27870000.000049486756 262864330.286166667938 1 60344.022769545 2024-02-04T00:32:47.288664+00:00 19994330.286074452102 27869999.999977510422 262864330.286048263311 1 60344.022781136 2024-02-04T00:32:48.290172+00:00 19994330.286215022206 27869999.999979853630 262864330.286191165447 1 60344.022792735 2024-02-04T00:32:49.292313+00:00 19994330.286047287285 27869999.999949876219 262864330.285993456841 1 60344.022804288 2024-02-04T00:32:50.290478+00:00 19994330.285962849855 27869999.999916497618 262864330.285875648260 1 60344.022816329 2024-02-04T00:32:51.330820+00:00 19994330.286232288927 27869999.999912761152 262864330.286141365767 1 60344.022827463 2024-02-04T00:32:52.292805+00:00 19994330.286060515791 27869999.999985713512 262864330.286042541265 1 60344.022839045 2024-02-04T00:32:53.293464+00:00 19994330.286015111953 27870000.000015463680 262864330.286026895046 1 60344.022850635 2024-02-04T00:32:54.294854+00:00 19994330.286030605435 27870000.000034354627 262864330.286061286926 1 60344.022862165 2024-02-04T00:32:55.291072+00:00 19994330.286150578409 27870000.000011805445 262864330.286158680916 1 60344.022873756 2024-02-04T00:32:56.292504+00:00 19994330.286332320422 27870000.000083278865 262864330.286411881447 1 60344.022885552 2024-02-04T00:32:57.311700+00:00 19994330.286015450954 27870000.000076819211 262864330.286088585854 1 60344.022896829 2024-02-04T00:32:58.285988+00:00 19994330.286094661802 27870000.000020802021 262864330.286111772060 1 60344.022908404 2024-02-04T00:32:59.286123+00:00 19994330.285895749927 27870000.000037655234 262864330.285929739475 1 60344.022920034 2024-02-04T00:33:00.290974+00:00 19994330.286224003881 27869999.999949090183 262864330.286169409752 1 60344.022932146 2024-02-04T00:33:01.337394+00:00 19994330.286175008863 27869999.999930351973 262864330.286101669073 1 60344.022943268 2024-02-04T00:33:02.298368+00:00 19994330.286035921425 27869999.999966345727 262864330.285998582840 1 60344.022954938 2024-02-04T00:33:03.306696+00:00 19994330.286142606288 27869999.999997995794 262864330.286136925220 1 60344.022966478 2024-02-04T00:33:04.303686+00:00 19994330.286048568785 27870000.000005558133 262864330.286050409079 1 60344.022977962 2024-02-04T00:33:05.295927+00:00 19994330.286199484020 27870000.000040680170 262864330.286236464977 1 60344.022989705 2024-02-04T00:33:06.310514+00:00 19994330.286101371050 27870000.000069171190 262864330.286166846752 1 60344.023001132 2024-02-04T00:33:07.297753+00:00 19994330.286072876304 27870000.000031858683 262864330.286101043224 1 60344.023012608 2024-02-04T00:33:08.289352+00:00 19994330.286156367511 27870000.000062488019 262864330.286215156317 1 60344.023024284 2024-02-04T00:33:09.298155+00:00 19994330.286229606718 27869999.999975599349 262864330.286201506853 1 60344.023035809 2024-02-04T00:33:10.293898+00:00 19994330.286050226539 27869999.999974340200 262864330.286020874977 1 60344.023047370 2024-02-04T00:33:11.292766+00:00 19994330.285925123841 27869999.999998509884 262864330.285919934511 1 60344.023058995 2024-02-04T00:33:12.297169+00:00 19994330.286101549864 27869999.999968785793 262864330.286066651344 1 60344.023070642 2024-02-04T00:33:13.303434+00:00 19994330.286223016679 27869999.999969545752 262864330.286188870668 1 60344.023082160 2024-02-04T00:33:14.298638+00:00 19994330.286262392998 27870000.000009544194 262864330.286268234253 1 60344.023093627 2024-02-04T00:33:15.289348+00:00 19994330.286006912589 27869999.999988462776 262864330.285991668701 1 60344.023105178 2024-02-04T00:33:16.287425+00:00 19994330.286154516041 27870000.000004425645 262864330.286155223846 1 60344.023116752 2024-02-04T00:33:17.287318+00:00 19994330.286194715649 27870000.000092711300 262864330.286283731461 1 60344.023128359 2024-02-04T00:33:18.290207+00:00 19994330.286037366837 27870000.000045072287 262864330.286078721285 1 60344.023139931 2024-02-04T00:33:19.290055+00:00 19994330.286027126014 27870000.000022109598 262864330.286045551300 1 60344.023151475 2024-02-04T00:33:20.287415+00:00 19994330.285878855735 27870000.000000089407 262864330.285875260830 1 60344.023163103 2024-02-04T00:33:21.292122+00:00 19994330.286195389926 27869999.999975897372 262864330.286167591810 1 60344.023174720 2024-02-04T00:33:22.295825+00:00 19994330.285948548466 27869999.999902013689 262864330.285846859217 1 60344.023186211 2024-02-04T00:33:23.288686+00:00 19994330.286264400929 27869999.999941568822 262864330.286202251911 1 60344.023197808 2024-02-04T00:33:24.290616+00:00 19994330.286692753434 27870000.000022727996 262864330.286711812019 1 60344.023209289 2024-02-04T00:33:25.282546+00:00 19994330.286103185266 27869999.999987632036 262864330.286087125540 1 60344.023220947 2024-02-04T00:33:26.289784+00:00 19994330.285902231932 27870000.000055268407 262864330.285953789949 1 60344.023232543 2024-02-04T00:33:27.291723+00:00 19994330.286302916706 27870000.000017795712 262864330.286317020655 1 60344.023244039 2024-02-04T00:33:28.285002+00:00 19994330.285459503531 27870000.000104434788 262864330.285560250282 1 60344.023255697 2024-02-04T00:33:29.292179+00:00 19994330.286160983145 27869999.999993436038 262864330.286150723696 1 60344.023267273 2024-02-04T00:33:30.292390+00:00 19994330.286073755473 27869999.999996118248 262864330.286066174507 1 60344.023278813 2024-02-04T00:33:31.289460+00:00 19994330.286047995090 27869999.999984737486 262864330.286029040813 1 60344.023290378 2024-02-04T00:33:32.288685+00:00 19994330.286256209016 27869999.999932453036 262864330.286184966564 1 60344.023301993 2024-02-04T00:33:33.292174+00:00 19994330.286009289324 27869999.999975487590 262864330.285981088877 1 60344.023313603 2024-02-04T00:33:34.295309+00:00 19994330.286131702363 27869999.999977115542 262864330.286105126143 1 60344.023325213 2024-02-04T00:33:35.298440+00:00 19994330.286167196929 27869999.999981723726 262864330.286145240068 1 60344.023336693 2024-02-04T00:33:36.290283+00:00 19994330.286048311740 27870000.000000961125 262864330.286045581102 1 60344.023348324 2024-02-04T00:33:37.295220+00:00 19994330.286091029644 27869999.999975375831 262864330.286062717438 1 60344.023359856 2024-02-04T00:33:38.291568+00:00 19994330.285993050784 27870000.000023245811 262864330.286012589931 1 60344.023371469 2024-02-04T00:33:39.294927+00:00 19994330.286074843258 27870000.000036980957 262864330.286108136177 1 60344.023383160 2024-02-04T00:33:40.305055+00:00 19994330.286178182811 27870000.000034511089 262864330.286208987236 1 60344.023394676 2024-02-04T00:33:41.300032+00:00 19994330.286161527038 27870000.000002603978 262864330.286160409451 1 60344.023406072 2024-02-04T00:33:42.284629+00:00 19994330.286061439663 27869999.999996710569 262864330.286054462194 1 60344.023417729 2024-02-04T00:33:43.291794+00:00 19994330.286103151739 27869999.999960295856 262864330.286059767008 1 60344.023429348 2024-02-04T00:33:44.295699+00:00 19994330.285847332329 27869999.999974433333 262864330.285818070173 1 60344.023440834 2024-02-04T00:33:45.288069+00:00 19994330.286096304655 27869999.999979987741 262864330.286072582006 1 60344.023452451 2024-02-04T00:33:46.291760+00:00 19994330.286373075098 27869999.999980401248 262864330.286349773407 1 60344.023464002 2024-02-04T00:33:47.289802+00:00 19994330.285957824439 27870000.000020846725 262864330.285974979401 1 60344.023475606 2024-02-04T00:33:48.292393+00:00 19994330.286141585559 27870000.000037070364 262864330.286174952984 1 60344.023487159 2024-02-04T00:33:49.290502+00:00 19994330.286117680371 27870000.000044904649 262864330.286158889532 1 60344.023498715 2024-02-04T00:33:50.288971+00:00 19994330.286044184119 27870000.000009089708 262864330.286049574614 1 60344.023510242 2024-02-04T00:33:51.284891+00:00 19994330.286215741187 27870000.000009421259 262864330.286221474409 1 60344.023521857 2024-02-04T00:33:52.288423+00:00 19994330.286106109619 27870000.000012155622 262864330.286114573479 1 60344.023533458 2024-02-04T00:33:53.290780+00:00 19994330.286171838641 27870000.000011064112 262864330.286179184914 1 60344.023545017 2024-02-04T00:33:54.289515+00:00 19994330.286053497344 27869999.999958109111 262864330.286007910967 1 60344.023556584 2024-02-04T00:33:55.288899+00:00 19994330.286128126085 27869999.999934863299 262864330.286059290171 1 60344.023568191 2024-02-04T00:33:56.291688+00:00 19994330.285960972309 27869999.999921321869 262864330.285878598690 1 60344.023579725 2024-02-04T00:33:57.288194+00:00 19994330.285988163203 27869999.999988883734 262864330.285973340273 1 60344.023591287 2024-02-04T00:33:58.287160+00:00 19994330.286291331053 27870000.000013738871 262864330.286301374435 1 60344.023603001 2024-02-04T00:33:59.299239+00:00 19994330.286255721003 27870000.000083062798 262864330.286335080862 1 60344.023614508 2024-02-04T00:34:00.293457+00:00 19994330.286175940186 27870000.000028107315 262864330.286200344563 1 60344.023626069 2024-02-04T00:34:01.292322+00:00 19994330.285791575909 27870000.000061787665 262864330.285849660635 1 60344.023637798 2024-02-04T00:34:02.305700+00:00 19994330.286213699728 27870000.000062268227 262864330.286272257566 1 60344.023649478 2024-02-04T00:34:03.314932+00:00 19994330.285993076861 27869999.999988526106 262864330.285977900028 1 60344.023660881 2024-02-04T00:34:04.300154+00:00 19994330.286214690655 27869999.999993950129 262864330.286204934120 1 60344.023672435 2024-02-04T00:34:05.298319+00:00 19994330.286007281393 27869999.999955553561 262864330.285959154367 1 60344.023684071 2024-02-04T00:34:06.303783+00:00 19994330.286083664745 27869999.999950744212 262864330.286030709743 1 60344.023695685 2024-02-04T00:34:07.307135+00:00 19994330.286163154989 27869999.999953098595 262864330.286112546921 1 60344.023707241 2024-02-04T00:34:08.305608+00:00 19994330.286022663116 27869999.999963253736 262864330.285982221365 1 60344.023718791 2024-02-04T00:34:09.303515+00:00 19994330.286331333220 27869999.999977290630 262864330.286304920912 1 60344.023730303 2024-02-04T00:34:10.298203+00:00 19994330.285936724395 27870000.000026557595 262864330.285959571600 1 60344.023741867 2024-02-04T00:34:11.297341+00:00 19994330.286177773029 27870000.000047467649 262864330.286221563816 1 60344.023753573 2024-02-04T00:34:12.308715+00:00 19994330.286161579192 27870000.000048711896 262864330.286206573248 1 60344.023765133 2024-02-04T00:34:13.307484+00:00 19994330.286020167172 27870000.000015836209 262864330.286032289267 1 60344.023776655 2024-02-04T00:34:14.302954+00:00 19994330.285918138921 27869999.999986961484 262864330.285901397467 1 60344.023788231 2024-02-04T00:34:15.303187+00:00 19994330.286208521575 27869999.999992810190 262864330.286197632551 1 60344.023799849 2024-02-04T00:34:16.306945+00:00 19994330.286132257432 27870000.000000439584 262864330.286128997803 1 60344.023811363 2024-02-04T00:34:17.301741+00:00 19994330.285973895341 27869999.999969329685 262864330.285939544439 1 60344.023822897 2024-02-04T00:34:18.298284+00:00 19994330.286304827780 27869999.999964065850 262864330.286265194416 1 60344.023834527 2024-02-04T00:34:19.303119+00:00 19994330.286099903286 27870000.000002000481 262864330.286098212004 1 60344.023846061 2024-02-04T00:34:20.299707+00:00 19994330.286047641188 27870000.000031065196 262864330.286074995995 1 60344.023857770 2024-02-04T00:34:21.311338+00:00 19994330.286210302263 27870000.000053018332 262864330.286259621382 1 60344.023869205 2024-02-04T00:34:22.299360+00:00 19994330.285973791033 27870000.000058937818 262864330.286029040813 1 60344.023880912 2024-02-04T00:34:23.310813+00:00 19994330.286043573171 27870000.000036552548 262864330.286076426506 1 60344.023892423 2024-02-04T00:34:24.305349+00:00 19994330.286341723055 27870000.000028111041 262864330.286366134882 1 60344.023903909 2024-02-04T00:34:25.297695+00:00 19994330.286272950470 27870000.000022947788 262864330.286292195320 1 60344.023915617 2024-02-04T00:34:26.309288+00:00 19994330.285965438932 27870000.000004880130 262864330.285966634750 1 60344.023927016 2024-02-04T00:34:27.294192+00:00 19994330.286255195737 27869999.999979447573 262864330.286230921745 1 60344.023938687 2024-02-04T00:34:28.302532+00:00 19994330.286024585366 27869999.999968823045 262864330.285989701748 1 60344.023950214 2024-02-04T00:34:29.298428+00:00 19994330.285927023739 27869999.999965418130 262864330.285888761282 1 60344.023961763 2024-02-04T00:34:30.296319+00:00 19994330.286113910377 27869999.999954938889 262864330.286065161228 1 60344.023973600 2024-02-04T00:34:31.319027+00:00 19994330.286008689553 27870000.000026620924 262864330.286031603813 1 60344.023984864 2024-02-04T00:34:32.292249+00:00 19994330.286280274391 27870000.000029914081 262864330.286306500435 1 60344.023996474 2024-02-04T00:34:33.295371+00:00 19994330.286161284894 27870000.000057149678 262864330.286214739084 1 60344.024008068 2024-02-04T00:34:34.297111+00:00 19994330.286323666573 27870000.000083379447 262864330.286403357983 1 60344.024019659 2024-02-04T00:34:35.298574+00:00 19994330.286112457514 27870000.000002164394 262864330.286110937595 1 60344.024031188 2024-02-04T00:34:36.294649+00:00 19994330.286212902516 27870000.000040818006 262864330.286250025034 1 60344.024042796 2024-02-04T00:34:37.297567+00:00 19994330.286102626473 27869999.999948874116 262864330.286047786474 1 60344.024054210 2024-02-04T00:34:38.283744+00:00 19994330.286078058183 27869999.999973304570 262864330.286047667265 1 60344.024065980 2024-02-04T00:34:39.300640+00:00 19994330.286142177880 27869999.999957572669 262864330.286096036434 1 60344.024077437 2024-02-04T00:34:40.290523+00:00 19994330.286015897989 27869999.999947864562 262864330.285960078239 1 60344.024088997 2024-02-04T00:34:41.289324+00:00 19994330.286162305623 27869999.999983888119 262864330.286142498255 1 60344.024100564 2024-02-04T00:34:42.288714+00:00 19994330.286172624677 27870000.000022877008 262864330.286191821098 1 60344.024112096 2024-02-04T00:34:43.285091+00:00 19994330.285979267210 27870000.000048093498 262864330.286023676395 1 60344.024123754 2024-02-04T00:34:44.292373+00:00 19994330.286040492356 27870000.000021260232 262864330.286058038473 1 60344.024135244 2024-02-04T00:34:45.285104+00:00 19994330.286161605269 27870000.000073846430 262864330.286231756210 1 60344.024146819 2024-02-04T00:34:46.285173+00:00 19994330.286087978631 27870000.000040754676 262864330.286125063896 1 60344.024158380 2024-02-04T00:34:47.284033+00:00 19994330.286117125303 27869999.999995183200 262864330.286108613014 1 60344.024169995 2024-02-04T00:34:48.287534+00:00 19994330.286045994610 27869999.999970052391 262864330.286012351513 1 60344.024182084 2024-02-04T00:34:49.332058+00:00 19994330.286310795695 27869999.999964017421 262864330.286271125078 1 60344.024193147 2024-02-04T00:34:50.287879+00:00 19994330.286178763956 27869999.999954722822 262864330.286129802465 1 60344.024204710 2024-02-04T00:34:51.286891+00:00 19994330.285835143179 27869999.999946165830 262864330.285777628422 1 60344.024216329 2024-02-04T00:34:52.290831+00:00 19994330.286083132029 27869999.999960593879 262864330.286040037870 1 60344.024227873 2024-02-04T00:34:53.288229+00:00 19994330.286149568856 27870000.000023849308 262864330.286169707775 1 60344.024239457 2024-02-04T00:34:54.289050+00:00 19994330.286095093936 27870000.000044252723 262864330.286135643721 1 60344.024251032 2024-02-04T00:34:55.289123+00:00 19994330.285996787250 27870000.000059418380 262864330.286052525043 1 60344.024262607 2024-02-04T00:34:56.289219+00:00 19994330.286004491150 27870000.000058893114 262864330.286059677601 1 60344.024274153 2024-02-04T00:34:57.286840+00:00 19994330.286196924746 27870000.000031150877 262864330.286224365234 1 60344.024285773 2024-02-04T00:34:58.290767+00:00 19994330.286026574671 27869999.999935094267 262864330.285957962275 1 60344.024297297 2024-02-04T00:34:59.286444+00:00 19994330.286198683083 27869999.999973054975 262864330.286168038845 1 60344.024308968 2024-02-04T00:35:00.294835+00:00 19994330.285798821598 27869999.999930590391 262864330.285725712776 1 60344.024321585 2024-02-04T00:35:01.384966+00:00 19994330.286144338548 27869999.999932248145 262864330.286072909832 1 60344.024332351 2024-02-04T00:35:02.315134+00:00 19994330.285970389843 27869999.999950386584 262864330.285917073488 1 60344.024344274 2024-02-04T00:35:03.345315+00:00 19994330.286174673587 27870000.000018667430 262864330.286189645529 1 60344.024355427 2024-02-04T00:35:04.308915+00:00 19994330.285987108946 27870000.000028904527 262864330.286012321711 1 60344.024367014 2024-02-04T00:35:05.310031+00:00 19994330.285975329578 27870000.000032018870 262864330.286003649235 1 60344.024378425 2024-02-04T00:35:06.295919+00:00 19994330.286299489439 27870000.000047285110 262864330.286343097687 1 60344.024390066 2024-02-04T00:35:07.301658+00:00 19994330.285982783884 27870000.000051282346 262864330.286030381918 1 60344.024401633 2024-02-04T00:35:08.301066+00:00 19994330.286176417023 27869999.999996144325 262864330.286168873310 1 60344.024413140 2024-02-04T00:35:09.295336+00:00 19994330.286075968295 27869999.999950461090 262864330.286022752523 1 60344.024424696 2024-02-04T00:35:10.293748+00:00 19994330.286000434309 27869999.999872352928 262864330.285869091749 1 60344.024436272 2024-02-04T00:35:11.293890+00:00 19994330.286070387810 27869999.999953418970 262864330.286020100117 1 60344.024447850 2024-02-04T00:35:12.294272+00:00 19994330.286209214479 27869999.999954525381 262864330.286160051823 1 60344.024459452 2024-02-04T00:35:13.296692+00:00 19994330.286062456667 27869999.999940983951 262864330.285999745131 1 60344.024471046 2024-02-04T00:35:14.298401+00:00 19994330.286188066006 27869999.999970659614 262864330.286155045033 1 60344.024482570 2024-02-04T00:35:15.294071+00:00 19994330.286009568721 27870000.000053681433 262864330.286059558392 1 60344.024494144 2024-02-04T00:35:16.294003+00:00 19994330.286141328514 27869999.999999601394 262864330.286137253046 1 60344.024505644 2024-02-04T00:35:17.287616+00:00 19994330.286118462682 27870000.000076711178 262864330.286191463470 1 60344.024517276 2024-02-04T00:35:18.292623+00:00 19994330.285974457860 27870000.000088226050 262864330.286058962345 1 60344.024528831 2024-02-04T00:35:19.291001+00:00 19994330.286204367876 27870000.000004891306 262864330.286205559969 1 60344.024540369 2024-02-04T00:35:20.287936+00:00 19994330.286096595228 27869999.999977193773 262864330.286070108414 1 60344.024551970 2024-02-04T00:35:21.290213+00:00 19994330.285811230540 27869999.999938152730 262864330.285745680332 1 60344.024563568 2024-02-04T00:35:22.292277+00:00 19994330.286143146455 27869999.999916035682 262864330.286055505276 1 60344.024575157 2024-02-04T00:35:23.293519+00:00 19994330.286110594869 27869999.999952156097 262864330.286059081554 1 60344.024586761 2024-02-04T00:35:24.296203+00:00 19994330.286273762584 27869999.999974004924 262864330.286244094372 1 60344.024598257 2024-02-04T00:35:25.289395+00:00 19994330.286178153008 27870000.000005561858 262864330.286180019379 1 60344.024609918 2024-02-04T00:35:26.296929+00:00 19994330.286041539162 27870000.000017113984 262864330.286054939032 1 60344.024621424 2024-02-04T00:35:27.291079+00:00 19994330.286313921213 27870000.000050920993 262864330.286361157894 1 60344.024633040 2024-02-04T00:35:28.294666+00:00 19994330.286215778440 27870000.000088397413 262864330.286300480366 1 60344.024644548 2024-02-04T00:35:29.288917+00:00 19994330.286098338664 27870000.000043638051 262864330.286138266325 1 60344.024656144 2024-02-04T00:35:30.290841+00:00 19994330.286073144525 27870000.000063791871 262864330.286133229733 1 60344.024667732 2024-02-04T00:35:31.292053+00:00 19994330.286291241646 27870000.000014420599 262864330.286301970482 1 60344.024679319 2024-02-04T00:35:32.293173+00:00 19994330.286095794290 27869999.999944586307 262864330.286036700010 1 60344.024690839 2024-02-04T00:35:33.288523+00:00 19994330.285868007690 27869999.999995540828 262864330.285859853029 1 60344.024702345 2024-02-04T00:35:34.282560+00:00 19994330.286362443119 27869999.999936208129 262864330.286294966936 1 60344.024713976 2024-02-04T00:35:35.287556+00:00 19994330.285950131714 27869999.999936960638 262864330.285883396864 1 60344.024725562 2024-02-04T00:35:36.288557+00:00 19994330.286333095282 27869999.999996028841 262864330.286325424910 1 60344.024737142 2024-02-04T00:35:37.289105+00:00 19994330.286207117140 27870000.000092152506 262864330.286295562983 1 60344.024748733 2024-02-04T00:35:38.290511+00:00 19994330.285928916186 27869999.999994192272 262864330.285919398069 1 60344.024760390 2024-02-04T00:35:39.297682+00:00 19994330.285751037300 27870000.000072143972 262864330.285819500685 1 60344.024772022 2024-02-04T00:35:40.302721+00:00 19994330.286056302488 27870000.000079892576 262864330.286132514477 1 60344.024783477 2024-02-04T00:35:41.292411+00:00 19994330.286140296608 27870000.000040352345 262864330.286176949739 1 60344.024795057 2024-02-04T00:35:42.292897+00:00 19994330.286077078432 27869999.999984640628 262864330.286058038473 1 60344.024806676 2024-02-04T00:35:43.296803+00:00 19994330.286167617887 27869999.999963365495 262864330.286127299070 1 60344.024818263 2024-02-04T00:35:44.297875+00:00 19994330.285977929831 27869999.999985069036 262864330.285959303379 1 60344.024829730 2024-02-04T00:35:45.288654+00:00 19994330.285962168127 27869999.999928001314 262864330.285886466503 1 60344.024841280 2024-02-04T00:35:46.286615+00:00 19994330.286107029766 27869999.999955233186 262864330.286058574915 1 60344.024852849 2024-02-04T00:35:47.286118+00:00 19994330.286185663193 27870000.000010531396 262864330.286192476749 1 60344.024864485 2024-02-04T00:35:48.291481+00:00 19994330.286259513348 27870000.000032469630 262864330.286288291216 1 60344.024876006 2024-02-04T00:35:49.286897+00:00 19994330.286093384027 27870000.000060424209 262864330.286150127649 1 60344.024887558 2024-02-04T00:35:50.284983+00:00 19994330.286010932177 27870000.000070754439 262864330.286077976227 1 60344.024899128 2024-02-04T00:35:51.284699+00:00 19994330.286087434739 27870000.000039756298 262864330.286123484373 1 60344.024910735 2024-02-04T00:35:52.287554+00:00 19994330.286173932254 27870000.000016920269 262864330.286187171936 1 60344.024922308 2024-02-04T00:35:53.287356+00:00 19994330.286024611443 27869999.999942164868 262864330.285963058472 1 60344.024933843 2024-02-04T00:35:54.284065+00:00 19994330.285887889564 27869999.999954264611 262864330.285838454962 1 60344.024945449 2024-02-04T00:35:55.286812+00:00 19994330.286362580955 27869999.999955818057 262864330.286314725876 1 60344.024957006 2024-02-04T00:35:56.285287+00:00 19994330.286147844046 27869999.999943673611 262864330.286087810993 1 60344.024968567 2024-02-04T00:35:57.284221+00:00 19994330.286254983395 27869999.999979391694 262864330.286230653524 1 60344.024980186 2024-02-04T00:35:58.288109+00:00 19994330.285983216017 27869999.999956086278 262864330.285935580730 1 60344.024991801 2024-02-04T00:35:59.291614+00:00 19994330.285955637693 27870000.000015441328 262864330.285967379808 1 60344.025003358 2024-02-04T00:36:00.290091+00:00 19994330.286029879004 27870000.000002633780 262864330.286028802395 1 60344.025015562 2024-02-04T00:36:01.344566+00:00 19994330.286039967090 27870000.000082269311 262864330.286118537188 1 60344.025026740 2024-02-04T00:36:02.310333+00:00 19994330.286142386496 27870000.000134650618 262864330.286273330450 1 60344.025038259 2024-02-04T00:36:03.305536+00:00 19994330.285962413996 27869999.999993875623 262864330.285952568054 1 60344.025049831 2024-02-04T00:36:04.305383+00:00 19994330.286177210510 27869999.999968253076 262864330.286141782999 1 60344.025061376 2024-02-04T00:36:05.302903+00:00 19994330.286114860326 27869999.999962180853 262864330.286073356867 1 60344.025073048 2024-02-04T00:36:06.311307+00:00 19994330.286143757403 27869999.999945398420 262864330.286085456610 1 60344.025084578 2024-02-04T00:36:07.307540+00:00 19994330.286044914275 27869999.999978270382 262864330.286019504070 1 60344.025096045 2024-02-04T00:36:08.298259+00:00 19994330.285912815481 27870000.000020239502 262864330.285929352045 1 60344.025107558 2024-02-04T00:36:09.292988+00:00 19994330.286235593259 27869999.999960292131 262864330.286192208529 1 60344.025119300 2024-02-04T00:36:10.307534+00:00 19994330.286182127893 27870000.000080712140 262864330.286259144545 1 60344.025130775 2024-02-04T00:36:11.298985+00:00 19994330.286168426275 27870000.000034287572 262864330.286199003458 1 60344.025142424 2024-02-04T00:36:12.305403+00:00 19994330.286265198141 27870000.000029176474 262864330.286290675402 1 60344.025153898 2024-02-04T00:36:13.296793+00:00 19994330.286127101630 27870000.000061180443 262864330.286184579134 1 60344.025165582 2024-02-04T00:36:14.306310+00:00 19994330.286174733192 27869999.999978702515 262864330.286149740219 1 60344.025177238 2024-02-04T00:36:15.313317+00:00 19994330.286113336682 27869999.999959412962 262864330.286069035530 1 60344.025188706 2024-02-04T00:36:16.304231+00:00 19994330.285824675113 27869999.999939881265 262864330.285760879517 1 60344.025200274 2024-02-04T00:36:17.303670+00:00 19994330.286083087325 27869999.999926935881 262864330.286006331444 1 60344.025211776 2024-02-04T00:36:18.297398+00:00 19994330.285958848894 27869999.999912500381 262864330.285867661238 1 60344.025223406 2024-02-04T00:36:19.302252+00:00 19994330.285995759070 27869999.999948766083 262864330.285940825939 1 60344.025235089 2024-02-04T00:36:20.311654+00:00 19994330.285973567516 27870000.000004604459 262864330.285974472761 1 60344.025246848 2024-02-04T00:36:21.327703+00:00 19994330.286183383316 27870000.000031907111 262864330.286211609840 1 60344.025258015 2024-02-04T00:36:22.292489+00:00 19994330.286163646728 27870000.000060234219 262864330.286220192909 1 60344.025269722 2024-02-04T00:36:23.303963+00:00 19994330.286284480244 27870000.000036139041 262864330.286316931248 1 60344.025281417 2024-02-04T00:36:24.314410+00:00 19994330.285940811038 27870000.000017594546 262864330.285954713821 1 60344.025292690 2024-02-04T00:36:25.288450+00:00 19994330.286182399839 27869999.999989163131 262864330.286167860031 1 60344.025304325 2024-02-04T00:36:26.293727+00:00 19994330.286116242409 27869999.999985244125 262864330.286097794771 1 60344.025315999 2024-02-04T00:36:27.302310+00:00 19994330.286092933267 27869999.999958127737 262864330.286047369242 1 60344.025327504 2024-02-04T00:36:28.296304+00:00 19994330.286058515310 27869999.999945927411 262864330.286000758410 1 60344.025339060 2024-02-04T00:36:29.294797+00:00 19994330.286044999957 27869999.999972514808 262864330.286013841629 1 60344.025350816 2024-02-04T00:36:30.310474+00:00 19994330.285880774260 27869999.999998580664 262864330.285875648260 1 60344.025362068 2024-02-04T00:36:31.282649+00:00 19994330.286350421607 27870000.000012483448 262864330.286359220743 1 60344.025373713 2024-02-04T00:36:32.288828+00:00 19994330.286380864680 27870000.000070091337 262864330.286447256804 1 60344.025385333 2024-02-04T00:36:33.292806+00:00 19994330.285889796913 27870000.000044982880 262864330.285931080580 1 60344.025396904 2024-02-04T00:36:34.292485+00:00 19994330.286146093160 27870000.000018246472 262864330.286160647869 1 60344.025408512 2024-02-04T00:36:35.295412+00:00 19994330.286215174943 27870000.000022694468 262864330.286234200001 1 60344.025420047 2024-02-04T00:36:36.292042+00:00 19994330.286208529025 27870000.000016063452 262864330.286220908165 1 60344.025431629 2024-02-04T00:36:37.292753+00:00 19994330.285953164101 27869999.999994385988 262864330.285943865776 1 60344.025443211 2024-02-04T00:36:38.293406+00:00 19994330.286088328809 27870000.000019222498 262864330.286103844643 1 60344.025454824 2024-02-04T00:36:39.296792+00:00 19994330.285916492343 27869999.999915998429 262864330.285828769207 1 60344.025466376 2024-02-04T00:36:40.294883+00:00 19994330.286285288632 27869999.999915909022 262864330.286197483540 1 60344.025477979 2024-02-04T00:36:41.297402+00:00 19994330.286159064621 27869999.999975953251 262864330.286131322384 1 60344.025489584 2024-02-04T00:36:42.300003+00:00 19994330.286034349352 27870000.000030182302 262864330.286060839891 1 60344.025501059 2024-02-04T00:36:43.291516+00:00 19994330.286205179989 27870000.000069983304 262864330.286271452904 1 60344.025512816 2024-02-04T00:36:44.307319+00:00 19994330.286017518491 27870000.000104039907 262864330.286117851734 1 60344.025524317 2024-02-04T00:36:45.300983+00:00 19994330.286089286208 27870000.000091236085 262864330.286176800728 1 60344.025535952 2024-02-04T00:36:46.306291+00:00 19994330.286068387330 27870000.000042665750 262864330.286107361317 1 60344.025547330 2024-02-04T00:36:47.289304+00:00 19994330.286184437573 27869999.999981749803 262864330.286162495613 1 60344.025558973 2024-02-04T00:36:48.295221+00:00 19994330.285780061036 27869999.999913882464 262864330.285690248013 1 60344.025570530 2024-02-04T00:36:49.293854+00:00 19994330.286061555147 27869999.999960523099 262864330.286018371582 1 60344.025582049 2024-02-04T00:36:50.289003+00:00 19994330.286045633256 27869999.999870009720 262864330.285911947489 1 60344.025593653 2024-02-04T00:36:51.291670+00:00 19994330.286286033690 27869999.999960839748 262864330.286243170500 1 60344.025605249 2024-02-04T00:36:52.293533+00:00 19994330.286015447229 27869999.999987259507 262864330.285999000072 1 60344.025616761 2024-02-04T00:36:53.288200+00:00 19994330.286190494895 27870000.000005781651 262864330.286192595959 1 60344.025628421 2024-02-04T00:36:54.295597+00:00 19994330.286378804594 27870000.000023651868 262864330.286398768425 1 60344.025639897 2024-02-04T00:36:55.287137+00:00 19994330.286135926843 27870000.000026185066 262864330.286158442497 1 60344.025651522 2024-02-04T00:36:56.291447+00:00 19994330.286010473967 27870000.000031810254 262864330.286038577557 1 60344.025663113 2024-02-04T00:36:57.292983+00:00 19994330.286375034600 27870000.000077124685 262864330.286448478699 1 60344.025674613 2024-02-04T00:36:58.286590+00:00 19994330.285815130919 27869999.999967172742 262864330.285778582096 1 60344.025686206 2024-02-04T00:36:59.288180+00:00 19994330.286186844110 27870000.000003207475 262864330.286186367273 1 60344.025697780 2024-02-04T00:37:00.288226+00:00 19994330.285778839141 27869999.999925982207 262864330.285701125860 1 60344.025709701 2024-02-04T00:37:01.318152+00:00 19994330.286357827485 27869999.999932989478 262864330.286287128925 1 60344.025721056 2024-02-04T00:37:02.299241+00:00 19994330.286119524390 27869999.999966494739 262864330.286082327366 1 60344.025732684 2024-02-04T00:37:03.303928+00:00 19994330.285998843610 27869999.999990850687 262864330.285986006260 1 60344.025744387 2024-02-04T00:37:04.315046+00:00 19994330.286016616970 27870000.000031504780 262864330.286044418812 1 60344.025755694 2024-02-04T00:37:05.291989+00:00 19994330.286296237260 27870000.000085625798 262864330.286378175020 1 60344.025767278 2024-02-04T00:37:06.292864+00:00 19994330.286235369742 27870000.000070936978 262864330.286302596331 1 60344.025778926 2024-02-04T00:37:07.299153+00:00 19994330.286194153130 27870000.000090368092 262864330.286280810833 1 60344.025790498 2024-02-04T00:37:08.299038+00:00 19994330.286185909063 27869999.999996989965 262864330.286179214716 1 60344.025802058 2024-02-04T00:37:09.297800+00:00 19994330.285906951874 27870000.000010244548 262864330.285913497210 1 60344.025813613 2024-02-04T00:37:10.296140+00:00 19994330.286179430783 27869999.999945838004 262864330.286121577024 1 60344.025825142 2024-02-04T00:37:11.292305+00:00 19994330.286017417908 27869999.999926958233 262864330.285940676928 1 60344.025836728 2024-02-04T00:37:12.293272+00:00 19994330.286030758172 27869999.999961398542 262864330.285988479853 1 60344.025848308 2024-02-04T00:37:13.293775+00:00 19994330.286407835782 27870000.000006906688 262864330.286411046982 1 60344.025859913 2024-02-04T00:37:14.296468+00:00 19994330.285998877138 27869999.999965179712 262864330.285960376263 1 60344.025871430 2024-02-04T00:37:15.291523+00:00 19994330.286121483892 27870000.000056974590 262864330.286174774170 1 60344.025882906 2024-02-04T00:37:16.283060+00:00 19994330.285937387496 27870000.000040769577 262864330.285974472761 1 60344.025894635 2024-02-04T00:37:17.296459+00:00 19994330.286185659468 27870000.000070199370 262864330.286252170801 1 60344.025906159 2024-02-04T00:37:18.292099+00:00 19994330.286194212735 27870000.000037204474 262864330.286227703094 1 60344.025917732 2024-02-04T00:37:19.292032+00:00 19994330.286395516247 27870000.000037927181 262864330.286429762840 1 60344.025929260 2024-02-04T00:37:20.288041+00:00 19994330.286159358919 27870000.000006660819 262864330.286162346601 1 60344.025940796 2024-02-04T00:37:21.284767+00:00 19994330.285969179124 27870000.000003539026 262864330.285969018936 1 60344.025952530 2024-02-04T00:37:22.298573+00:00 19994330.285987570882 27869999.999947577715 262864330.285931468010 1 60344.025964027 2024-02-04T00:37:23.291956+00:00 19994330.286418236792 27869999.999931361526 262864330.286345899105 1 60344.025975619 2024-02-04T00:37:24.293445+00:00 19994330.286011308432 27870000.000008951873 262864330.286016553640 1 60344.025987151 2024-02-04T00:37:25.289801+00:00 19994330.286253571510 27870000.000023756176 262864330.286273628473 1 60344.025998735 2024-02-04T00:37:26.290706+00:00 19994330.286437399685 27870000.000076346099 262864330.286510050297 1 60344.026010238 2024-02-04T00:37:27.284510+00:00 19994330.285767015070 27870000.000108011067 262864330.285871326923 1 60344.026021823 2024-02-04T00:37:28.285488+00:00 19994330.285917561501 27870000.000089801848 262864330.286003649235 1 60344.026033383 2024-02-04T00:37:29.284321+00:00 19994330.286156602204 27870000.000035043806 262864330.286187946796 1 60344.026044935 2024-02-04T00:37:30.282336+00:00 19994330.286092929542 27870000.000015549362 262864330.286104798317 1 60344.026056528 2024-02-04T00:37:31.284015+00:00 19994330.286336530000 27869999.999953433871 262864330.286286294460 1 60344.026068102 2024-02-04T00:37:32.284009+00:00 19994330.286083038896 27869999.999925944954 262864330.286005288363 1 60344.026079657 2024-02-04T00:37:33.282329+00:00 19994330.285923726857 27869999.999961625785 262864330.285881638527 1 60344.026091293 2024-02-04T00:37:34.287677+00:00 19994330.286315899342 27869999.999950636178 262864330.286262840033 1 60344.026102827 2024-02-04T00:37:35.284291+00:00 19994330.286281790584 27869999.999992821366 262864330.286270916462 1 60344.026114448 2024-02-04T00:37:36.288358+00:00 19994330.285986062139 27870000.000023074448 262864330.286005437374 1 60344.026125984 2024-02-04T00:37:37.285060+00:00 19994330.286029934883 27870000.000048067421 262864330.286074310541 1 60344.026137609 2024-02-04T00:37:38.289381+00:00 19994330.286068972200 27870000.000054832548 262864330.286120116711 1 60344.026149217 2024-02-04T00:37:39.292332+00:00 19994330.286015339196 27870000.000056032091 262864330.286067664623 1 60344.026160756 2024-02-04T00:37:40.289292+00:00 19994330.286260541528 27870000.000014543533 262864330.286271393299 1 60344.026172285 2024-02-04T00:37:41.285452+00:00 19994330.285982038826 27869999.999941624701 262864330.285919964314 1 60344.026183826 2024-02-04T00:37:42.282613+00:00 19994330.286204025149 27869999.999960824847 262864330.286161184311 1 60344.026195413 2024-02-04T00:37:43.283669+00:00 19994330.286245092750 27869999.999972540885 262864330.286213934422 1 60344.026207071 2024-02-04T00:37:44.290969+00:00 19994330.286128975451 27869999.999972715974 262864330.286097973585 1 60344.026218676 2024-02-04T00:37:45.293579+00:00 19994330.285992488265 27869999.999927893281 262864330.285916686058 1 60344.026230237 2024-02-04T00:37:46.292437+00:00 19994330.286006100476 27869999.999981984496 262864330.285984396935 1 60344.026241818 2024-02-04T00:37:47.293133+00:00 19994330.286054048687 27870000.000017911196 262864330.286068260670 1 60344.026253335 2024-02-04T00:37:48.288157+00:00 19994330.285987634212 27870000.000039529055 262864330.286023467779 1 60344.026264919 2024-02-04T00:37:49.289029+00:00 19994330.286201886833 27870000.000015780330 262864330.286213994026 1 60344.026276456 2024-02-04T00:37:50.285822+00:00 19994330.286027543247 27870000.000037733465 262864330.286061584949 1 60344.026288044 2024-02-04T00:37:51.286956+00:00 19994330.286096543074 27870000.000020075589 262864330.286112934351 1 60344.026299583 2024-02-04T00:37:52.283995+00:00 19994330.285710446537 27869999.999982617795 262864330.285689383745 1 60344.026311163 2024-02-04T00:37:53.284465+00:00 19994330.286031641066 27869999.999988630414 262864330.286016553640 1 60344.026322716 2024-02-04T00:37:54.282632+00:00 19994330.286011591554 27869999.999955847859 262864330.285963714123 1 60344.026334304 2024-02-04T00:37:55.283879+00:00 19994330.286213885993 27869999.999971970916 262864330.286182165146 1 60344.026345932 2024-02-04T00:37:56.288554+00:00 19994330.286046147346 27869999.999977868050 262864330.286020308733 1 60344.026357496 2024-02-04T00:37:57.287663+00:00 19994330.286090414971 27870000.000037390739 262864330.286124110222 1 60344.026369057 2024-02-04T00:37:58.286471+00:00 19994330.286104857922 27870000.000043593347 262864330.286144763231 1 60344.026380604 2024-02-04T00:37:59.284202+00:00 19994330.286041289568 27870000.000068146735 262864330.286105751991 1 60344.026392171 2024-02-04T00:38:00.283591+00:00 19994330.286257963628 27870000.000012561679 262864330.286266833544 1 60344.026404120 2024-02-04T00:38:01.315932+00:00 19994330.286086253822 27870000.000058293343 262864330.286140859127 1 60344.026415449 2024-02-04T00:38:02.294744+00:00 19994330.286257985979 27870000.000046495348 262864330.286300778389 1 60344.026426970 2024-02-04T00:38:03.290210+00:00 19994330.286098994315 27870000.000056140125 262864330.286151438951 1 60344.026438624 2024-02-04T00:38:04.297082+00:00 19994330.286234378815 27869999.999971520156 262864330.286202192307 1 60344.026450317 2024-02-04T00:38:05.307389+00:00 19994330.286099407822 27869999.999966982752 262864330.286062687635 1 60344.026461715 2024-02-04T00:38:06.292209+00:00 19994330.286039412022 27869999.999976105988 262864330.286011815071 1 60344.026473322 2024-02-04T00:38:07.295010+00:00 19994330.285996735096 27869999.999930288643 262864330.285923331976 1 60344.026484915 2024-02-04T00:38:08.296631+00:00 19994330.286082960665 27869999.999983984977 262864330.286063253880 1 60344.026496484 2024-02-04T00:38:09.296238+00:00 19994330.285980429500 27870000.000025190413 262864330.286001920700 1 60344.026508071 2024-02-04T00:38:10.297324+00:00 19994330.285891648382 27870000.000044908375 262864330.285932868719 1 60344.026519698 2024-02-04T00:38:11.301910+00:00 19994330.286042332649 27870000.000054664910 262864330.286093294621 1 60344.026531201 2024-02-04T00:38:12.295778+00:00 19994330.286109410226 27870000.000064965338 262864330.286170691252 1 60344.026543276 2024-02-04T00:38:13.339053+00:00 19994330.286059562117 27869999.999990154058 262864330.286046028137 1 60344.026554378 2024-02-04T00:38:14.298246+00:00 19994330.285813309252 27869999.999983150512 262864330.285792768002 1 60344.026565918 2024-02-04T00:38:15.295294+00:00 19994330.286191198975 27869999.999943088740 262864330.286130577326 1 60344.026577494 2024-02-04T00:38:16.295489+00:00 19994330.286018416286 27869999.999906942248 262864330.285921692848 1 60344.026589056 2024-02-04T00:38:17.294461+00:00 19994330.285931225866 27869999.999958802015 262864330.285886347294 1 60344.026601142 2024-02-04T00:38:18.338650+00:00 19994330.286308906972 27869999.999980457127 262864330.286285668612 1 60344.026612220 2024-02-04T00:38:19.295852+00:00 19994330.286168500781 27870000.000025752932 262864330.286190569401 1 60344.026623777 2024-02-04T00:38:20.294310+00:00 19994330.286130800843 27869999.999988786876 262864330.286115884781 1 60344.026635351 2024-02-04T00:38:21.294346+00:00 19994330.285983629525 27870000.000033799559 262864330.286013722420 1 60344.026646925 2024-02-04T00:38:22.294310+00:00 19994330.286099359393 27870000.000032458454 262864330.286128103733 1 60344.026658367 2024-02-04T00:38:23.282905+00:00 19994330.286080673337 27870000.000008642673 262864330.286085605621 1 60344.026669983 2024-02-04T00:38:24.286539+00:00 19994330.286075975746 27869999.999980937690 262864330.286053210497 1 60344.026681781 2024-02-04T00:38:25.305865+00:00 19994330.285766154528 27869999.999926559627 262864330.285689026117 1 60344.026693169 2024-02-04T00:38:26.289761+00:00 19994330.286346245557 27869999.999951608479 262864330.286294162273 1 60344.026704744 2024-02-04T00:38:27.289839+00:00 19994330.286399167031 27869999.999903984368 262864330.286299437284 1 60344.026716336 2024-02-04T00:38:28.291399+00:00 19994330.285888068378 27869999.999928362668 262864330.285812735558 1 60344.026727892 2024-02-04T00:38:29.289884+00:00 19994330.286212276667 27869999.999949432909 262864330.286157995462 1 60344.026739407 2024-02-04T00:38:30.284786+00:00 19994330.285839147866 27869999.999997351319 262864330.285832792521 1 60344.026750972 2024-02-04T00:38:31.284036+00:00 19994330.286205265671 27870000.000003274530 262864330.286204844713 1 60344.026762570 2024-02-04T00:38:32.286042+00:00 19994330.286158338189 27870000.000040926039 262864330.286195576191 1 60344.026774222 2024-02-04T00:38:33.292815+00:00 19994330.286317810416 27870000.000053137541 262864330.286367237568 1 60344.026785766 2024-02-04T00:38:34.290190+00:00 19994330.286067172885 27870000.000042550266 262864330.286106050014 1 60344.026797256 2024-02-04T00:38:35.282917+00:00 19994330.286248702556 27870000.000014729798 262864330.286259740591 1 60344.026808903 2024-02-04T00:38:36.289173+00:00 19994330.286161657423 27869999.999977856874 262864330.286135822535 1 60344.026820479 2024-02-04T00:38:37.289362+00:00 19994330.286267574877 27869999.999990969896 262864330.286254853010 1 60344.026832033 2024-02-04T00:38:38.287681+00:00 19994330.285904008895 27869999.999935291708 262864330.285835623741 1 60344.026843640 2024-02-04T00:38:39.290509+00:00 19994330.286168694496 27869999.999968841672 262864330.286133825779 1 60344.026855211 2024-02-04T00:38:40.290254+00:00 19994330.286089763045 27869999.999977350235 262864330.286063432693 1 60344.026866701 2024-02-04T00:38:41.283028+00:00 19994330.286215372384 27869999.999962247908 262864330.286173909903 1 60344.026878325 2024-02-04T00:38:42.287315+00:00 19994330.285885211080 27870000.000053249300 262864330.285934776068 1 60344.026890254 2024-02-04T00:38:43.317915+00:00 19994330.286304432899 27870000.000087130815 262864330.286387890577 1 60344.026901472 2024-02-04T00:38:44.287207+00:00 19994330.286370698363 27870000.000021558255 262864330.286388546228 1 60344.026913071 2024-02-04T00:38:45.289297+00:00 19994330.285903289914 27870000.000059284270 262864330.285958886147 1 60344.026924684 2024-02-04T00:38:46.292728+00:00 19994330.286041919142 27870000.000032279640 262864330.286070495844 1 60344.026936178 2024-02-04T00:38:47.285807+00:00 19994330.286026738584 27869999.999944470823 262864330.285967528820 1 60344.026947768 2024-02-04T00:38:48.287163+00:00 19994330.286018706858 27869999.999973464757 262864330.285988479853 1 60344.026959318 2024-02-04T00:38:49.285067+00:00 19994330.286091234535 27869999.999919161201 262864330.286006718874 1 60344.026970929 2024-02-04T00:38:50.288224+00:00 19994330.286048293114 27869999.999972540885 262864330.286017149687 1 60344.026982548 2024-02-04T00:38:51.292128+00:00 19994330.286041986197 27869999.999984733760 262864330.286023020744 1 60344.026994060 2024-02-04T00:38:52.286763+00:00 19994330.286120139062 27869999.999967727810 262864330.286084175110 1 60344.027005569 2024-02-04T00:38:53.281121+00:00 19994330.286252055317 27869999.999998532236 262864330.286246895790 1 60344.027017225 2024-02-04T00:38:54.288180+00:00 19994330.286111790687 27870000.000046994537 262864330.286155104637 1 60344.027028755 2024-02-04T00:38:55.284458+00:00 19994330.286204174161 27870000.000030644238 262864330.286231100559 1 60344.027040373 2024-02-04T00:38:56.288233+00:00 19994330.285945825279 27870000.000034969300 262864330.285977095366 1 60344.027051912 2024-02-04T00:38:57.285170+00:00 19994330.286203783005 27869999.999991007149 262864330.286191076040 1 60344.027063458 2024-02-04T00:38:58.282765+00:00 19994330.286205764860 27869999.999950159341 262864330.286152243614 1 60344.027075101 2024-02-04T00:38:59.288724+00:00 19994330.285983059555 27869999.999943464994 262864330.285922825336 1 60344.027086639 2024-02-04T00:39:00.285618+00:00 19994330.286251664162 27869999.999955557287 262864330.286203533411 1 60344.027098189 2024-02-04T00:39:01.283502+00:00 19994330.286041043699 27869999.999959506094 262864330.285996854305 1 60344.027109846 2024-02-04T00:39:02.290736+00:00 19994330.286086499691 27869999.999973841012 262864330.286056637764 1 60344.027121413 2024-02-04T00:39:03.290089+00:00 19994330.286276530474 27870000.000003777444 262864330.286276608706 1 60344.027132995 2024-02-04T00:39:04.290761+00:00 19994330.285999812186 27870000.000059776008 262864330.286055892706 1 60344.027144526 2024-02-04T00:39:05.287041+00:00 19994330.286015421152 27870000.000020273030 262864330.286031991243 1 60344.027156183 2024-02-04T00:39:06.294208+00:00 19994330.286052126437 27870000.000080432743 262864330.286128878593 1 60344.027167712 2024-02-04T00:39:07.290361+00:00 19994330.286253195256 27870000.000089246780 262864330.286338746548 1 60344.027179256 2024-02-04T00:39:08.287712+00:00 19994330.286020461470 27869999.999953929335 262864330.285970687866 1 60344.027190846 2024-02-04T00:39:09.289090+00:00 19994330.285959344357 27869999.999957989901 262864330.285913616419 1 60344.027202379 2024-02-04T00:39:10.285518+00:00 19994330.286213394254 27870000.000006612390 262864330.286216318607 1 60344.027213987 2024-02-04T00:39:11.288492+00:00 19994330.285935722291 27869999.999969858676 262864330.285901904106 1 60344.027225587 2024-02-04T00:39:12.290724+00:00 19994330.286171294749 27869999.999954618514 262864330.286122202873 1 60344.027237100 2024-02-04T00:39:13.285455+00:00 19994330.286293383688 27869999.999945648015 262864330.286235332489 1 60344.027248685 2024-02-04T00:39:14.286355+00:00 19994330.286051817238 27870000.000007875264 262864330.286055982113 1 60344.027260232 2024-02-04T00:39:15.284010+00:00 19994330.286007903516 27869999.999999321997 262864330.286003530025 1 60344.027271868 2024-02-04T00:39:16.289380+00:00 19994330.286213032901 27870000.000078972429 262864330.286288321018 1 60344.027283384 2024-02-04T00:39:17.284409+00:00 19994330.286333102733 27870000.000058989972 262864330.286388397217 1 60344.027294954 2024-02-04T00:39:18.284009+00:00 19994330.286111563444 27870000.000008441508 262864330.286116302013 1 60344.027306539 2024-02-04T00:39:19.284923+00:00 19994330.286165185273 27870000.000003080815 262864330.286164551973 1 60344.027318077 2024-02-04T00:39:20.281856+00:00 19994330.286175366491 27869999.999967716634 262864330.286139398813 1 60344.027329673 2024-02-04T00:39:21.283762+00:00 19994330.285945080221 27869999.999948639423 262864330.285890042782 1 60344.027341243 2024-02-04T00:39:22.283421+00:00 19994330.286129660904 27869999.999946124852 262864330.286072075367 1 60344.027352815 2024-02-04T00:39:23.283279+00:00 19994330.286020819098 27869999.999927606434 262864330.285944730043 1 60344.027364580 2024-02-04T00:39:24.299746+00:00 19994330.286103453487 27870000.000016797334 262864330.286116570234 1 60344.027375944 2024-02-04T00:39:25.281548+00:00 19994330.286124143749 27869999.999994084239 262864330.286114543676 1 60344.027387524 2024-02-04T00:39:26.282118+00:00 19994330.286055833101 27870000.000048246235 262864330.286100387573 1 60344.027399127 2024-02-04T00:39:27.284555+00:00 19994330.286174539477 27870000.000047441572 262864330.286218285561 1 60344.027410690 2024-02-04T00:39:28.283579+00:00 19994330.286179643124 27870000.000066861510 262864330.286242812872 1 60344.027422243 2024-02-04T00:39:29.281820+00:00 19994330.286048229784 27870000.000015828758 262864330.286060363054 1 60344.027433800 2024-02-04T00:39:30.280266+00:00 19994330.285850562155 27870000.000027492642 262864330.285874336958 1 60344.027445373 2024-02-04T00:39:31.280239+00:00 19994330.286125127226 27869999.999976474792 262864330.286097913980 1 60344.027456992 2024-02-04T00:39:32.284152+00:00 19994330.286026589572 27869999.999952759594 262864330.285975664854 1 60344.027468590 2024-02-04T00:39:33.286184+00:00 19994330.286147791892 27869999.999944835901 262864330.286088943481 1 60344.027480202 2024-02-04T00:39:34.289489+00:00 19994330.286111585796 27869999.999950122088 262864330.286058008671 1 60344.027491732 2024-02-04T00:39:35.285620+00:00 19994330.286066215485 27869999.999975763261 262864330.286038279533 1 60344.027503317 2024-02-04T00:39:36.286574+00:00 19994330.285837363452 27870000.000029295683 262864330.285862952471 1 60344.027514846 2024-02-04T00:39:37.282659+00:00 19994330.286110274494 27870000.000024091452 262864330.286130666733 1 60344.027526431 2024-02-04T00:39:38.283623+00:00 19994330.286264609545 27870000.000046215951 262864330.286307126284 1 60344.027538030 2024-02-04T00:39:39.285815+00:00 19994330.286219958216 27870000.000053003430 262864330.286269247532 1 60344.027549582 2024-02-04T00:39:40.283875+00:00 19994330.286342006177 27870000.000066403300 262864330.286404699087 1 60344.027561226 2024-02-04T00:39:41.289940+00:00 19994330.285724394023 27869999.999996930361 262864330.285717636347 1 60344.027572788 2024-02-04T00:39:42.288916+00:00 19994330.285986211151 27869999.999968819320 262864330.285951346159 1 60344.027584282 2024-02-04T00:39:43.281951+00:00 19994330.286197505891 27869999.999980770051 262864330.286174595356 1 60344.027595914 2024-02-04T00:39:44.286954+00:00 19994330.286100324243 27869999.999904945493 262864330.286001563072 1 60344.027607427 2024-02-04T00:39:45.281742+00:00 19994330.286037873477 27870000.000026203692 262864330.286060363054 1 60344.027619057 2024-02-04T00:39:46.286519+00:00 19994330.285944066942 27870000.000020474195 262864330.285960853100 1 60344.027630663 2024-02-04T00:39:47.289220+00:00 19994330.286120958626 27870000.000095240772 262864330.286212503910 1 60344.027642173 2024-02-04T00:39:48.283714+00:00 19994330.286111216992 27870000.000089559704 262864330.286197066307 1 60344.027653806 2024-02-04T00:39:49.288857+00:00 19994330.286239087582 27870000.000108826905 262864330.286344230175 1 60344.027665293 2024-02-04T00:39:50.281334+00:00 19994330.286157462746 27870000.000047337264 262864330.286201089621 1 60344.027676902 2024-02-04T00:39:51.284325+00:00 19994330.285890262574 27870000.000003598630 262864330.285890161991 1 60344.027688466 2024-02-04T00:39:52.283495+00:00 19994330.285998664796 27870000.000003490597 262864330.285998463631 1 60344.027700053 2024-02-04T00:39:53.284561+00:00 19994330.286091826856 27869999.999966960400 262864330.286055088043 1 60344.027711625 2024-02-04T00:39:54.284412+00:00 19994330.286031879485 27869999.999916594476 262864330.285944759846 1 60344.027723183 2024-02-04T00:39:55.283002+00:00 19994330.286134600639 27869999.999945051968 262864330.286075949669 1 60344.027734766 2024-02-04T00:39:56.283799+00:00 19994330.286014672369 27869999.999942105263 262864330.285953074694 1 60344.027746346 2024-02-04T00:39:57.284331+00:00 19994330.286139640957 27870000.000000815839 262864330.286136746407 1 60344.027757910 2024-02-04T00:39:58.283405+00:00 19994330.286366231740 27870000.000067111105 262864330.286429643631 1 60344.027769495 2024-02-04T00:39:59.284349+00:00 19994330.286069471389 27870000.000060208142 262864330.286125987768 1 60344.027781045 2024-02-04T00:40:00.282260+00:00 19994330.285836312920 27870000.000001911074 262864330.285834521055 1 60344.027793730 2024-02-04T00:40:01.378238+00:00 19994330.286322385073 27870000.000008981675 262864330.286327660084 1 60344.027804443 2024-02-04T00:40:02.303896+00:00 19994330.286176718771 27870000.000076450408 262864330.286249458790 1 60344.027816022 2024-02-04T00:40:03.304334+00:00 19994330.286341428757 27869999.999985117465 262864330.286322861910 1 60344.027827698 2024-02-04T00:40:04.313103+00:00 19994330.286041337997 27869999.999924860895 262864330.285962522030 1 60344.027839093 2024-02-04T00:40:05.297695+00:00 19994330.286096557975 27869999.999943710864 262864330.286036550999 1 60344.027850884 2024-02-04T00:40:06.316347+00:00 19994330.286027774215 27869999.999945472926 262864330.285969555378 1 60344.027862349 2024-02-04T00:40:07.306906+00:00 19994330.286044016480 27869999.999949321151 262864330.285989642143 1 60344.027873743 2024-02-04T00:40:08.291431+00:00 19994330.286087248474 27869999.999979533255 262864330.286063075066 1 60344.027885474 2024-02-04T00:40:09.304986+00:00 19994330.286224920303 27870000.000020813197 262864330.286242038012 1 60344.027896919 2024-02-04T00:40:10.293777+00:00 19994330.285945966840 27870000.000072158873 262864330.286014437675 1 60344.027908534 2024-02-04T00:40:11.297304+00:00 19994330.286325220019 27870000.000083200634 262864330.286404728889 1 60344.027920132 2024-02-04T00:40:12.299362+00:00 19994330.285848319530 27870000.000101212412 262864330.285945832729 1 60344.027931704 2024-02-04T00:40:13.299245+00:00 19994330.286159865558 27870000.000053938478 262864330.286210119724 1 60344.027943266 2024-02-04T00:40:14.298149+00:00 19994330.286027152091 27869999.999991405755 262864330.286014884710 1 60344.027954812 2024-02-04T00:40:15.295759+00:00 19994330.286361634731 27869999.999930012971 262864330.286287963390 1 60344.027966471 2024-02-04T00:40:16.303116+00:00 19994330.286020714790 27869999.999938361347 262864330.285955399275 1 60344.027977946 2024-02-04T00:40:17.294550+00:00 19994330.286067649722 27869999.999999824911 262864330.286063790321 1 60344.027989447 2024-02-04T00:40:18.288192+00:00 19994330.285996478051 27869999.999961350113 262864330.285954117775 1 60344.028001104 2024-02-04T00:40:19.295426+00:00 19994330.286021180451 27870000.000002060086 262864330.286019533873 1 60344.028012589 2024-02-04T00:40:20.287661+00:00 19994330.286194797605 27870000.000110153109 262864330.286301255226 1 60344.028024124 2024-02-04T00:40:21.284323+00:00 19994330.286273162812 27870000.000042933971 262864330.286312401295 1 60344.028035766 2024-02-04T00:40:22.290158+00:00 19994330.286106187850 27870000.000076279044 262864330.286178797483 1 60344.028047359 2024-02-04T00:40:23.291834+00:00 19994330.286223806441 27870000.000046260655 262864330.286266356707 1 60344.028058963 2024-02-04T00:40:24.294372+00:00 19994330.285859595984 27870000.000027175993 262864330.285883069038 1 60344.028070470 2024-02-04T00:40:25.288654+00:00 19994330.285859823227 27869999.999987628311 262864330.285843759775 1 60344.028082025 2024-02-04T00:40:26.286943+00:00 19994330.285995233804 27869999.999970398843 262864330.285961955786 1 60344.028093659 2024-02-04T00:40:27.292110+00:00 19994330.286057561636 27869999.999946966767 262864330.286000818014 1 60344.028105267 2024-02-04T00:40:28.295087+00:00 19994330.286193985492 27869999.999972019345 262864330.286162316799 1 60344.028116818 2024-02-04T00:40:29.293037+00:00 19994330.286165662110 27869999.999963052571 262864330.286125004292 1 60344.028128347 2024-02-04T00:40:30.289229+00:00 19994330.286185055971 27869999.999973777682 262864330.286155134439 1 60344.028139935 2024-02-04T00:40:31.290388+00:00 19994330.285887137055 27870000.000039014965 262864330.285922467709 1 60344.028151696 2024-02-04T00:40:32.306523+00:00 19994330.286166615784 27870000.000048954040 262864330.286211878061 1 60344.028163170 2024-02-04T00:40:33.297914+00:00 19994330.286061935127 27870000.000024132431 262864330.286082386971 1 60344.028174696 2024-02-04T00:40:34.293797+00:00 19994330.286067582667 27869999.999987173826 262864330.286051064730 1 60344.028186189 2024-02-04T00:40:35.286696+00:00 19994330.285951610655 27870000.000012461096 262864330.285960376263 1 60344.028197771 2024-02-04T00:40:36.287421+00:00 19994330.286379825324 27869999.999903216958 262864330.286279320717 1 60344.028209307 2024-02-04T00:40:37.284118+00:00 19994330.285874586552 27869999.999863591045 262864330.285734474659 1 60344.028220919 2024-02-04T00:40:38.287401+00:00 19994330.286087177694 27869999.999926466495 262864330.286009967327 1 60344.028232495 2024-02-04T00:40:39.287557+00:00 19994330.286130171269 27869999.999901100993 262864330.286027580500 1 60344.028244165 2024-02-04T00:40:40.295886+00:00 19994330.286140754819 27869999.999923132360 262864330.286060214043 1 60344.028255659 2024-02-04T00:40:41.288975+00:00 19994330.285974156111 27870000.000005137175 262864330.285975575447 1 60344.028267215 2024-02-04T00:40:42.287359+00:00 19994330.286366220564 27869999.999999895692 262864330.286362409592 1 60344.028278787 2024-02-04T00:40:43.287179+00:00 19994330.285948209465 27870000.000090643764 262864330.286035180092 1 60344.028290371 2024-02-04T00:40:44.288098+00:00 19994330.285996373743 27870000.000063814223 262864330.286056488752 1 60344.028301929 2024-02-04T00:40:45.286682+00:00 19994330.286137465388 27870000.000041361898 262864330.286175131798 1 60344.028313483 2024-02-04T00:40:46.284909+00:00 19994330.286042578518 27870000.000019848347 262864330.286058723927 1 60344.028325075 2024-02-04T00:40:47.286459+00:00 19994330.286011166871 27869999.999948665500 262864330.285956144333 1 60344.028336843 2024-02-04T00:40:48.303283+00:00 19994330.285826765001 27869999.999970030040 262864330.285793095827 1 60344.028348248 2024-02-04T00:40:49.288586+00:00 19994330.286062356085 27869999.999937906861 262864330.285996556282 1 60344.028359898 2024-02-04T00:40:50.295237+00:00 19994330.286071643233 27869999.999971818179 262864330.286039769650 1 60344.028371355 2024-02-04T00:40:51.285137+00:00 19994330.286203756928 27869999.999958097935 262864330.286158144474 1 60344.028382968 2024-02-04T00:40:52.288420+00:00 19994330.286391802132 27870000.000023894012 262864330.286412000656 1 60344.028394498 2024-02-04T00:40:53.284609+00:00 19994330.285893648863 27870000.000061411411 262864330.285951375961 1 60344.028406078 2024-02-04T00:40:54.285122+00:00 19994330.286213379353 27870000.000056512654 262864330.286266177893 1 60344.028417639 2024-02-04T00:40:55.283967+00:00 19994330.286108043045 27870000.000067044050 262864330.286171406507 1 60344.028429286 2024-02-04T00:40:56.290321+00:00 19994330.286078531295 27870000.000073987991 262864330.286148846149 1 60344.028440852 2024-02-04T00:40:57.289641+00:00 19994330.286165442318 27870000.000006671995 262864330.286168426275 1 60344.028452368 2024-02-04T00:40:58.284611+00:00 19994330.286090813577 27869999.999982692301 262864330.286069810390 1 60344.028463975 2024-02-04T00:40:59.287423+00:00 19994330.286274760962 27869999.999941214919 262864330.286212295294 1 60344.028475537 2024-02-04T00:41:00.286441+00:00 19994330.285805128515 27869999.999947641045 262864330.285749077797 1 60344.028487120 2024-02-04T00:41:01.287183+00:00 19994330.286082874984 27869999.999941870570 262864330.286021053791 1 60344.028498911 2024-02-04T00:41:02.305959+00:00 19994330.286115672439 27870000.000004988164 262864330.286116957664 1 60344.028510291 2024-02-04T00:41:03.289172+00:00 19994330.286203406751 27870000.000019006431 262864330.286218732595 1 60344.028521960 2024-02-04T00:41:04.297353+00:00 19994330.286071915179 27869999.999994106591 262864330.286062330008 1 60344.028533477 2024-02-04T00:41:05.292396+00:00 19994330.286081224680 27870000.000073645264 262864330.286151170731 1 60344.028545000 2024-02-04T00:41:06.288024+00:00 19994330.286365039647 27870000.000084359199 262864330.286445707083 1 60344.028556599 2024-02-04T00:41:07.290155+00:00 19994330.286152020097 27870000.000077482313 262864330.286225795746 1 60344.028568204 2024-02-04T00:41:08.292827+00:00 19994330.286026857793 27870000.000007655472 262864330.286030828953 1 60344.028579736 2024-02-04T00:41:09.289205+00:00 19994330.286070831120 27869999.999937888235 262864330.286005020142 1 60344.028591357 2024-02-04T00:41:10.293248+00:00 19994330.285955771804 27869999.999931313097 262864330.285883367062 1 60344.028602878 2024-02-04T00:41:11.288633+00:00 19994330.286340169609 27869999.999896556139 262864330.286233037710 1 60344.028614436 2024-02-04T00:41:12.287293+00:00 19994330.285757008940 27869999.999937735498 262864330.285691052675 1 60344.028626073 2024-02-04T00:41:13.292710+00:00 19994330.286356229335 27869999.999974925071 262864330.286327481270 1 60344.028637632 2024-02-04T00:41:14.291416+00:00 19994330.286081459373 27870000.000033162534 262864330.286110937595 1 60344.028649142 2024-02-04T00:41:15.285897+00:00 19994330.285969752818 27870000.000055987388 262864330.286022067070 1 60344.028660703 2024-02-04T00:41:16.284691+00:00 19994330.286080166698 27870000.000047501177 262864330.286123991013 1 60344.028672341 2024-02-04T00:41:17.290270+00:00 19994330.286230772734 27870000.000068511814 262864330.286295592785 1 60344.028683854 2024-02-04T00:41:18.284995+00:00 19994330.285951435566 27870000.000017046928 262864330.285964787006 1 60344.028695459 2024-02-04T00:41:19.287630+00:00 19994330.286224354059 27870000.000001043081 262864330.286221712828 1 60344.028707067 2024-02-04T00:41:20.290591+00:00 19994330.286390114576 27869999.999991115183 262864330.286377549171 1 60344.028718594 2024-02-04T00:41:21.286556+00:00 19994330.286060653627 27869999.999908145517 262864330.285965114832 1 60344.028730177 2024-02-04T00:41:22.287324+00:00 19994330.286041531712 27869999.999908871949 262864330.285946696997 1 60344.028741765 2024-02-04T00:41:23.288536+00:00 19994330.286279406399 27869999.999924719334 262864330.286200433969 1 60344.028753409 2024-02-04T00:41:24.294573+00:00 19994330.286329612136 27869999.999965045601 262864330.286290943623 1 60344.028764862 2024-02-04T00:41:25.284025+00:00 19994330.286134608090 27870000.000013969839 262864330.286144882441 1 60344.028776480 2024-02-04T00:41:26.287854+00:00 19994330.286087349057 27870000.000034615397 262864330.286118268967 1 60344.028788089 2024-02-04T00:41:27.290853+00:00 19994330.285922873765 27870000.000062249601 262864330.285981446505 1 60344.028799593 2024-02-04T00:41:28.284797+00:00 19994330.286209791899 27870000.000049773604 262864330.286255866289 1 60344.028811232 2024-02-04T00:41:29.290439+00:00 19994330.286308582872 27870000.000021256506 262864330.286326140165 1 60344.028822758 2024-02-04T00:41:30.286271+00:00 19994330.285961549729 27870000.000028993934 262864330.285986840725 1 60344.028834339 2024-02-04T00:41:31.286922+00:00 19994330.286197561771 27869999.999973107129 262864330.286166995764 1 60344.028845971 2024-02-04T00:41:32.291937+00:00 19994330.286010667682 27869999.999979458749 262864330.285986423492 1 60344.028857442 2024-02-04T00:41:33.282999+00:00 19994330.286090444773 27869999.999950196594 262864330.286036938429 1 60344.028869072 2024-02-04T00:41:34.287787+00:00 19994330.286102749407 27870000.000005867332 262864330.286104917526 1 60344.028880659 2024-02-04T00:41:35.288972+00:00 19994330.286028731614 27869999.999973356724 262864330.285998404026 1 60344.028892192 2024-02-04T00:41:36.285406+00:00 19994330.286289382726 27870000.000021286309 262864330.286306977272 1 60344.028903769 2024-02-04T00:41:37.285668+00:00 19994330.286094423383 27870000.000034473836 262864330.286125212908 1 60344.028915359 2024-02-04T00:41:38.286978+00:00 19994330.286122750491 27870000.000061698258 262864330.286180734634 1 60344.028926910 2024-02-04T00:41:39.285012+00:00 19994330.286256805062 27870000.000030972064 262864330.286284089088 1 60344.028938486 2024-02-04T00:41:40.285201+00:00 19994330.285830590874 27869999.999992519617 262864330.285819411278 1 60344.028950200 2024-02-04T00:41:41.297336+00:00 19994330.286079898477 27870000.000016201288 262864330.286092400551 1 60344.028961631 2024-02-04T00:41:42.284855+00:00 19994330.286283783615 27869999.999991327524 262864330.286271423101 1 60344.028973185 2024-02-04T00:41:43.283223+00:00 19994330.286069568247 27869999.999940689653 262864330.286006569862 1 60344.028984821 2024-02-04T00:41:44.288525+00:00 19994330.286259233952 27869999.999984029680 262864330.286239564419 1 60344.028996410 2024-02-04T00:41:45.289807+00:00 19994330.286087922752 27869999.999960169196 262864330.286044418812 1 60344.029007909 2024-02-04T00:41:46.283318+00:00 19994330.286245979369 27870000.000013660640 262864330.286255925894 1 60344.029019496 2024-02-04T00:41:47.284456+00:00 19994330.286064878106 27869999.999982219189 262864330.286043405533 1 60344.029031176 2024-02-04T00:41:48.293640+00:00 19994330.286176197231 27870000.000059247017 262864330.286231756210 1 60344.029042728 2024-02-04T00:41:49.291704+00:00 19994330.285882294178 27870000.000063940883 262864330.285942554474 1 60344.029054271 2024-02-04T00:41:50.289001+00:00 19994330.286227244884 27870000.000043850392 262864330.286267399788 1 60344.029065832 2024-02-04T00:41:51.287854+00:00 19994330.286169651896 27870000.000050798059 262864330.286216735840 1 60344.029077473 2024-02-04T00:41:52.293698+00:00 19994330.286026865244 27869999.999985910952 262864330.286009073257 1 60344.029088969 2024-02-04T00:41:53.286908+00:00 19994330.286196738482 27869999.999964144081 262864330.286157190800 1 60344.029100496 2024-02-04T00:41:54.282836+00:00 19994330.286166507751 27869999.999969884753 262864330.286132723093 1 60344.029112067 2024-02-04T00:41:55.282568+00:00 19994330.286021593958 27869999.999959800392 262864330.285977691412 1 60344.029123690 2024-02-04T00:41:56.286857+00:00 19994330.286139067262 27869999.999953974038 262864330.286089360714 1 60344.029135230 2024-02-04T00:41:57.283895+00:00 19994330.285942859948 27869999.999983131886 262864330.285922288895 1 60344.029146830 2024-02-04T00:41:58.286132+00:00 19994330.286018740386 27870000.000025454909 262864330.286040484905 1 60344.029158441 2024-02-04T00:41:59.289307+00:00 19994330.286479137838 27870000.000035841018 262864330.286511301994 1 60344.029169999 2024-02-04T00:42:00.287901+00:00 19994330.286140896380 27870000.000076957047 262864330.286214143038 1 60344.029182178 2024-02-04T00:42:01.340175+00:00 19994330.285988468677 27870000.000053755939 262864330.286038547754 1 60344.029193395 2024-02-04T00:42:02.309365+00:00 19994330.286209609360 27870000.000054128468 262864330.286260038614 1 60344.029204939 2024-02-04T00:42:03.306793+00:00 19994330.285905923694 27870000.000029906631 262864330.285932153463 1 60344.029216814 2024-02-04T00:42:04.332731+00:00 19994330.285998415202 27869999.999939508736 262864330.285934209824 1 60344.029228007 2024-02-04T00:42:05.299853+00:00 19994330.286310091615 27869999.999963201582 262864330.286269605160 1 60344.029239633 2024-02-04T00:42:06.304270+00:00 19994330.286000210792 27869999.999885976315 262864330.285882502794 1 60344.029251140 2024-02-04T00:42:07.298477+00:00 19994330.286041915417 27869999.999945808202 262864330.285984039307 1 60344.029262767 2024-02-04T00:42:08.303042+00:00 19994330.286017641425 27870000.000008348376 262864330.286022305489 1 60344.029274460 2024-02-04T00:42:09.313377+00:00 19994330.286101497710 27870000.000017765909 262864330.286115556955 1 60344.029286004 2024-02-04T00:42:10.310702+00:00 19994330.286113638431 27870000.000099763274 262864330.286209732294 1 60344.029297650 2024-02-04T00:42:11.316989+00:00 19994330.286062516272 27870000.000022027642 262864330.286080837250 1 60344.029309102 2024-02-04T00:42:12.306458+00:00 19994330.286055028439 27870000.000064738095 262864330.286116063595 1 60344.029320500 2024-02-04T00:42:13.291230+00:00 19994330.286069229245 27869999.999971725047 262864330.286037266254 1 60344.029332251 2024-02-04T00:42:14.306501+00:00 19994330.286143083125 27870000.000018619001 262864330.286158025265 1 60344.029346035 2024-02-04T00:42:15.497444+00:00 19994330.286244921386 27869999.999991498888 262864330.286232739687 1 60344.029355317 2024-02-04T00:42:16.299431+00:00 19994330.285722244531 27869999.999951049685 262864330.285669624805 1 60344.029366908 2024-02-04T00:42:17.300809+00:00 19994330.286215383559 27869999.999992828816 262864330.286204516888 1 60344.029378455 2024-02-04T00:42:18.298476+00:00 19994330.286177169532 27869999.999984052032 262864330.286157518625 1 60344.029390150 2024-02-04T00:42:19.308928+00:00 19994330.285916730762 27870000.000002540648 262864330.285915553570 1 60344.029401673 2024-02-04T00:42:20.304583+00:00 19994330.286075644195 27870000.000013906509 262864330.286085873842 1 60344.029413068 2024-02-04T00:42:21.289086+00:00 19994330.285879768431 27870000.000018443912 262864330.285894513130 1 60344.029424707 2024-02-04T00:42:22.294726+00:00 19994330.286076150835 27870000.000047177076 262864330.286119639874 1 60344.029436240 2024-02-04T00:42:23.291136+00:00 19994330.286234665662 27870000.000034607947 262864330.286265581846 1 60344.029447920 2024-02-04T00:42:24.300293+00:00 19994330.286312963814 27869999.999999955297 262864330.286309212446 1 60344.029459530 2024-02-04T00:42:25.303372+00:00 19994330.286093641073 27869999.999993223697 262864330.286083191633 1 60344.029470980 2024-02-04T00:42:26.292672+00:00 19994330.286048099399 27869999.999944888055 262864330.285989284515 1 60344.029482597 2024-02-04T00:42:27.296351+00:00 19994330.286243930459 27869999.999962415546 262864330.286202669144 1 60344.029494357 2024-02-04T00:42:28.312477+00:00 19994330.286304567009 27869999.999995153397 262864330.286296010017 1 60344.029506295 2024-02-04T00:42:29.343856+00:00 19994330.285963803530 27870000.000054530799 262864330.286014646292 1 60344.029517326 2024-02-04T00:42:30.296975+00:00 19994330.286056857556 27870000.000032920390 262864330.286086082458 1 60344.029528950 2024-02-04T00:42:31.301281+00:00 19994330.286221500486 27870000.000089365989 262864330.286307185888 1 60344.029540375 2024-02-04T00:42:32.288423+00:00 19994330.285968884826 27870000.000090062618 262864330.286055266857 1 60344.029551945 2024-02-04T00:42:33.288043+00:00 19994330.286188054830 27870000.000035058707 262864330.286219418049 1 60344.029563571 2024-02-04T00:42:34.292521+00:00 19994330.285841643810 27870000.000052936375 262864330.285890877247 1 60344.029575095 2024-02-04T00:42:35.288159+00:00 19994330.286163568497 27870000.000057801604 262864330.286217689514 1 60344.029586666 2024-02-04T00:42:36.287960+00:00 19994330.286085437983 27870000.000000853091 262864330.286082595587 1 60344.029598180 2024-02-04T00:42:37.282729+00:00 19994330.285910714418 27869999.999976921827 262864330.285883963108 1 60344.029609825 2024-02-04T00:42:38.288826+00:00 19994330.286154285073 27869999.999917540699 262864330.286068141460 1 60344.029621412 2024-02-04T00:42:39.289991+00:00 19994330.285989820957 27869999.999956373125 262864330.285942494869 1 60344.029632908 2024-02-04T00:42:40.283229+00:00 19994330.286243319511 27869999.999970912933 262864330.286210536957 1 60344.029644521 2024-02-04T00:42:41.286596+00:00 19994330.286026403308 27870000.000019073486 262864330.286041796207 1 60344.029656141 2024-02-04T00:42:42.290567+00:00 19994330.286200948060 27870000.000047724694 262864330.286244958639 1 60344.029667704 2024-02-04T00:42:43.289608+00:00 19994330.286191470921 27870000.000008184463 262864330.286195963621 1 60344.029679204 2024-02-04T00:42:44.283241+00:00 19994330.286433402449 27870000.000087033957 262864330.286516726017 1 60344.029690792 2024-02-04T00:42:45.284450+00:00 19994330.285979766399 27870000.000018410385 262864330.285994499922 1 60344.029702473 2024-02-04T00:42:46.293642+00:00 19994330.286309376359 27870000.000025030226 262864330.286330699921 1 60344.029713951 2024-02-04T00:42:47.285380+00:00 19994330.285995740443 27869999.999960225075 262864330.285952270031 1 60344.029725541 2024-02-04T00:42:48.286773+00:00 19994330.285932529718 27869999.999911405146 262864330.285840243101 1 60344.029737161 2024-02-04T00:42:49.290774+00:00 19994330.285943992436 27869999.999996826053 262864330.285937130451 1 60344.029748681 2024-02-04T00:42:50.286031+00:00 19994330.286112472415 27869999.999925851822 262864330.286034643650 1 60344.029760457 2024-02-04T00:42:51.303496+00:00 19994330.286108143628 27869999.999959226698 262864330.286063671112 1 60344.029771873 2024-02-04T00:42:52.289819+00:00 19994330.285992026329 27870000.000001899898 262864330.285990238190 1 60344.029783412 2024-02-04T00:42:53.286808+00:00 19994330.286080464721 27870000.000027071685 262864330.286103844643 1 60344.029795431 2024-02-04T00:42:54.325225+00:00 19994330.286437768489 27870000.000023599714 262864330.286457687616 1 60344.029806559 2024-02-04T00:42:55.286693+00:00 19994330.286023519933 27870000.000075224787 262864330.286095052958 1 60344.029818359 2024-02-04T00:42:56.306198+00:00 19994330.286497320980 27870000.000046860427 262864330.286540478468 1 60344.029829703 2024-02-04T00:42:57.286313+00:00 19994330.285970650613 27870000.000020354986 262864330.285987317562 1 60344.029841301 2024-02-04T00:42:58.288385+00:00 19994330.286001510918 27869999.999969821423 262864330.285967618227 1 60344.029852850 2024-02-04T00:42:59.286240+00:00 19994330.286134198308 27869999.999932963401 262864330.286063492298 1 60344.029864444 2024-02-04T00:43:00.287984+00:00 19994330.286021165550 27869999.999928951263 262864330.285946428776 1 60344.029876207 2024-02-04T00:43:01.304295+00:00 19994330.286190573126 27869999.999968588352 262864330.286155462265 1 60344.029887705 2024-02-04T00:43:02.297740+00:00 19994330.286045320332 27869999.999990843236 262864330.286032468081 1 60344.029899281 2024-02-04T00:43:03.297919+00:00 19994330.285938832909 27869999.999991435558 262864330.285926580429 1 60344.029910855 2024-02-04T00:43:04.297844+00:00 19994330.286392174661 27870000.000033974648 262864330.286422461271 1 60344.029922500 2024-02-04T00:43:05.303973+00:00 19994330.285986166447 27870000.000039760023 262864330.286022216082 1 60344.029933872 2024-02-04T00:43:06.286551+00:00 19994330.286249954253 27870000.000049732625 262864330.286296010017 1 60344.029945544 2024-02-04T00:43:07.295009+00:00 19994330.285913515836 27870000.000016264617 262864330.285926103592 1 60344.029957080 2024-02-04T00:43:08.291754+00:00 19994330.286213066429 27869999.999963149428 262864330.286172538996 1 60344.029968638 2024-02-04T00:43:09.290366+00:00 19994330.286188099533 27869999.999954421073 262864330.286138832569 1 60344.029980243 2024-02-04T00:43:10.292977+00:00 19994330.285897567868 27869999.999924030155 262864330.285817921162 1 60344.029991755 2024-02-04T00:43:11.287624+00:00 19994330.286156982183 27869999.999934632331 262864330.286087930202 1 60344.030003364 2024-02-04T00:43:12.290639+00:00 19994330.285891603678 27869999.999949842691 262864330.285837739706 1 60344.030014944 2024-02-04T00:43:13.291167+00:00 19994330.286098614335 27869999.999963846058 262864330.286058783531 1 60344.030026516 2024-02-04T00:43:14.290986+00:00 19994330.286269314587 27869999.999996677041 262864330.286262273788 1 60344.030038019 2024-02-04T00:43:15.284828+00:00 19994330.286307852715 27870000.000027954578 262864330.286332100630 1 60344.030049628 2024-02-04T00:43:16.287835+00:00 19994330.286032162607 27870000.000053733587 262864330.286082208157 1 60344.030061306 2024-02-04T00:43:17.296789+00:00 19994330.285987764597 27870000.000046867877 262864330.286030948162 1 60344.030072806 2024-02-04T00:43:18.290463+00:00 19994330.285989739001 27870000.000029813498 262864330.286015838385 1 60344.030084321 2024-02-04T00:43:19.285349+00:00 19994330.286185942590 27869999.999971337616 262864330.286153584719 1 60344.030095879 2024-02-04T00:43:20.283929+00:00 19994330.286125380546 27869999.999989528209 262864330.286111235619 1 60344.030107478 2024-02-04T00:43:21.286090+00:00 19994330.286064382643 27869999.999974016100 262864330.286034703255 1 60344.030119019 2024-02-04T00:43:22.283205+00:00 19994330.286067556590 27869999.999921891838 262864330.285985738039 1 60344.030130622 2024-02-04T00:43:23.285697+00:00 19994330.286203537136 27869999.999936111271 262864330.286135941744 1 60344.030142183 2024-02-04T00:43:24.284656+00:00 19994330.286169264466 27869999.999929539859 262864330.286095112562 1 60344.030153776 2024-02-04T00:43:25.286248+00:00 19994330.286143619567 27870000.000041730702 262864330.286181658506 1 60344.030165464 2024-02-04T00:43:26.296104+00:00 19994330.286069341004 27870000.000028893352 262864330.286094546318 1 60344.030176964 2024-02-04T00:43:27.289711+00:00 19994330.285975333303 27870000.000028096139 262864330.285999745131 1 60344.030188530 2024-02-04T00:43:28.288980+00:00 19994330.286195207387 27870000.000043913722 262864330.286235451698 1 60344.030200056 2024-02-04T00:43:29.284867+00:00 19994330.285963304341 27870000.000016573817 262864330.285976171494 1 60344.030211675 2024-02-04T00:43:30.288737+00:00 19994330.286360498518 27869999.999972596765 262864330.286329388618 1 60344.030223247 2024-02-04T00:43:31.288565+00:00 19994330.285949449986 27869999.999949708581 262864330.285895437002 1 60344.030234830 2024-02-04T00:43:32.289288+00:00 19994330.286128163338 27869999.999940011650 262864330.286064475775 1 60344.030246303 2024-02-04T00:43:33.280615+00:00 19994330.286047138274 27869999.999921571463 262864330.285964995623 1 60344.030257952 2024-02-04T00:43:34.287069+00:00 19994330.286270089447 27870000.000018637627 262864330.286285012960 1 60344.030269467 2024-02-04T00:43:35.281941+00:00 19994330.286265023053 27870000.000001180917 262864330.286262512207 1 60344.030281023 2024-02-04T00:43:36.280387+00:00 19994330.285952523351 27870000.000072557479 262864330.286021411419 1 60344.030292634 2024-02-04T00:43:37.283575+00:00 19994330.286141350865 27870000.000069938600 262864330.286207616329 1 60344.030304201 2024-02-04T00:43:38.283000+00:00 19994330.286088313907 27870000.000067744404 262864330.286152362823 1 60344.030315845 2024-02-04T00:43:39.289048+00:00 19994330.286012757570 27870000.000045172870 262864330.286054253578 1 60344.030327388 2024-02-04T00:43:40.286294+00:00 19994330.286093033850 27869999.999978728592 262864330.286068052053 1 60344.030338991 2024-02-04T00:43:41.288806+00:00 19994330.286300923675 27869999.999995715916 262864330.286292940378 1 60344.030350536 2024-02-04T00:43:42.286326+00:00 19994330.286150209606 27869999.999961104244 262864330.286107629538 1 60344.030362088 2024-02-04T00:43:43.284403+00:00 19994330.285883937031 27869999.999944996089 262864330.285825222731 1 60344.030373781 2024-02-04T00:43:44.294658+00:00 19994330.286058567464 27869999.999934352934 262864330.285989224911 1 60344.030385293 2024-02-04T00:43:45.289294+00:00 19994330.286104768515 27869999.999964606017 262864330.286065667868 1 60344.030396821 2024-02-04T00:43:46.285380+00:00 19994330.285842578858 27870000.000029500574 262864330.285868376493 1 60344.030408386 2024-02-04T00:43:47.284574+00:00 19994330.286380030215 27870000.000050868839 262864330.286427199841 1 60344.030420020 2024-02-04T00:43:48.289731+00:00 19994330.286083661020 27870000.000028178096 262864330.286108165979 1 60344.030431548 2024-02-04T00:43:49.285768+00:00 19994330.285951182246 27870000.000069711357 262864330.286017179489 1 60344.030443165 2024-02-04T00:43:50.289458+00:00 19994330.286222528666 27870000.000079970807 262864330.286298781633 1 60344.030454711 2024-02-04T00:43:51.286982+00:00 19994330.286095570773 27870000.000011779368 262864330.286103636026 1 60344.030466325 2024-02-04T00:43:52.290477+00:00 19994330.286019369960 27869999.999950978905 262864330.285966634750 1 60344.030477900 2024-02-04T00:43:53.290554+00:00 19994330.285770483315 27869999.999948240817 262864330.285715013742 1 60344.030489513 2024-02-04T00:43:54.293874+00:00 19994330.286282338202 27869999.999925412238 262864330.286204040051 1 60344.030501061 2024-02-04T00:43:55.291684+00:00 19994330.285889815539 27869999.999962233007 262864330.285848349333 1 60344.030512662 2024-02-04T00:43:56.293973+00:00 19994330.286136556417 27869999.999964091927 262864330.286096960306 1 60344.030524156 2024-02-04T00:43:57.287053+00:00 19994330.286175746471 27870000.000024154782 262864330.286196202040 1 60344.030535688 2024-02-04T00:43:58.283392+00:00 19994330.286229878664 27870000.000012740493 262864330.286238938570 1 60344.030547336 2024-02-04T00:43:59.289786+00:00 19994330.286234185100 27870000.000029198825 262864330.286259710789 1 60344.030558892 2024-02-04T00:44:00.288252+00:00 19994330.286078896374 27870000.000058613718 262864330.286133825779 1 60344.030570480 2024-02-04T00:44:01.289499+00:00 19994330.286040890962 27870000.000010628253 262864330.286047846079 1 60344.030582984 2024-02-04T00:44:02.369815+00:00 19994330.286158535630 27869999.999986983836 262864330.286141812801 1 60344.030593807 2024-02-04T00:44:03.304967+00:00 19994330.285981126130 27870000.000065293163 262864330.286042720079 1 60344.030605444 2024-02-04T00:44:04.310319+00:00 19994330.286116074771 27869999.999965734780 262864330.286078095436 1 60344.030616958 2024-02-04T00:44:05.305186+00:00 19994330.285924214870 27869999.999935310334 262864330.285855829716 1 60344.030628458 2024-02-04T00:44:06.298795+00:00 19994330.286021027714 27869999.999914959073 262864330.285932272673 1 60344.030640121 2024-02-04T00:44:07.306429+00:00 19994330.286238677800 27869999.999961823225 262864330.286196798086 1 60344.030651667 2024-02-04T00:44:08.304038+00:00 19994330.286090046167 27870000.000004395843 262864330.286090761423 1 60344.030663202 2024-02-04T00:44:09.300651+00:00 19994330.286234244704 27870000.000050727278 262864330.286281287670 1 60344.030674863 2024-02-04T00:44:10.308180+00:00 19994330.285998266190 27870000.000038120896 262864330.286032676697 1 60344.030686416 2024-02-04T00:44:11.306321+00:00 19994330.286072563380 27870000.000094894320 262864330.286163747311 1 60344.030697952 2024-02-04T00:44:12.303075+00:00 19994330.286221411079 27870000.000084515661 262864330.286302238703 1 60344.030709530 2024-02-04T00:44:13.303422+00:00 19994330.285945571959 27869999.999965619296 262864330.285907477140 1 60344.030721100 2024-02-04T00:44:14.302995+00:00 19994330.286070160568 27869999.999927513301 262864330.285993993282 1 60344.030732673 2024-02-04T00:44:15.302959+00:00 19994330.286330439150 27869999.999971926212 262864330.286298662424 1 60344.030744270 2024-02-04T00:44:16.304969+00:00 19994330.286063473672 27869999.999920852482 262864330.285980612040 1 60344.030755823 2024-02-04T00:44:17.303133+00:00 19994330.285830847919 27869999.999962590635 262864330.285789757967 1 60344.030767263 2024-02-04T00:44:18.291539+00:00 19994330.286267992109 27869999.999991271645 262864330.286255568266 1 60344.030778918 2024-02-04T00:44:19.298538+00:00 19994330.286030571908 27870000.000005312264 262864330.286032170057 1 60344.030790480 2024-02-04T00:44:20.297468+00:00 19994330.286090958863 27870000.000050108880 262864330.286137372255 1 60344.030802035 2024-02-04T00:44:21.295819+00:00 19994330.286228574812 27870000.000065073371 262864330.286289960146 1 60344.030813660 2024-02-04T00:44:22.300197+00:00 19994330.286162048578 27870000.000095792115 262864330.286254137754 1 60344.030825158 2024-02-04T00:44:23.293613+00:00 19994330.285972435027 27870000.000015739352 262864330.285984486341 1 60344.030836788 2024-02-04T00:44:24.298507+00:00 19994330.285930272192 27870000.000039827079 262864330.285966396332 1 60344.030848270 2024-02-04T00:44:25.290543+00:00 19994330.286247652024 27869999.999972950667 262864330.286216884851 1 60344.030859855 2024-02-04T00:44:26.291420+00:00 19994330.285966906697 27869999.999980334193 262864330.285943537951 1 60344.030871423 2024-02-04T00:44:27.290943+00:00 19994330.286122735590 27869999.999978333712 262864330.286097377539 1 60344.030882961 2024-02-04T00:44:28.287839+00:00 19994330.286132980138 27869999.999922435731 262864330.286051720381 1 60344.030894615 2024-02-04T00:44:29.294723+00:00 19994330.286041572690 27869999.999965339899 262864330.286003232002 1 60344.030906125 2024-02-04T00:44:30.289237+00:00 19994330.286030765623 27869999.999987397343 262864330.286014467478 1 60344.030917755 2024-02-04T00:44:31.294026+00:00 19994330.286212231964 27870000.000062149018 262864330.286270678043 1 60344.030929230 2024-02-04T00:44:32.285485+00:00 19994330.286143239588 27870000.000060621649 262864330.286200165749 1 60344.030940834 2024-02-04T00:44:33.288087+00:00 19994330.285876434296 27870000.000076971948 262864330.285949707031 1 60344.030952463 2024-02-04T00:44:34.292847+00:00 19994330.286163277924 27870000.000053133816 262864330.286212712526 1 60344.030964042 2024-02-04T00:44:35.293188+00:00 19994330.286258745939 27870000.000037241727 262864330.286292314529 1 60344.030975598 2024-02-04T00:44:36.291712+00:00 19994330.286151029170 27869999.999948810786 262864330.286096125841 1 60344.030987225 2024-02-04T00:44:37.296178+00:00 19994330.286020465195 27869999.999964393675 262864330.285981148481 1 60344.030998670 2024-02-04T00:44:38.285118+00:00 19994330.286019068211 27869999.999927137047 262864330.285942494869 1 60344.031010306 2024-02-04T00:44:39.290441+00:00 19994330.285932812840 27869999.999964594841 262864330.285893708467 1 60344.031021991 2024-02-04T00:44:40.300031+00:00 19994330.286234647036 27869999.999976783991 262864330.286207735538 1 60344.031033464 2024-02-04T00:44:41.291283+00:00 19994330.286009449512 27870000.000053476542 262864330.286059230566 1 60344.031045022 2024-02-04T00:44:42.289923+00:00 19994330.286211922765 27870000.000054657459 262864330.286262869835 1 60344.031056597 2024-02-04T00:44:43.289974+00:00 19994330.286184072495 27870000.000083163381 262864330.286263525486 1 60344.031068285 2024-02-04T00:44:44.299794+00:00 19994330.286130186170 27870000.000043962151 262864330.286170452833 1 60344.031079716 2024-02-04T00:44:45.287415+00:00 19994330.286098435521 27869999.999996490777 262864330.286091208458 1 60344.031091376 2024-02-04T00:44:46.294868+00:00 19994330.286202892661 27869999.999974142760 262864330.286173343658 1 60344.031102923 2024-02-04T00:44:47.292515+00:00 19994330.285967294127 27869999.999878924340 262864330.285842508078 1 60344.031114482 2024-02-04T00:44:48.291274+00:00 19994330.285925917327 27869999.999933395535 262864330.285855621099 1 60344.031126017 2024-02-04T00:44:49.287895+00:00 19994330.286086097360 27869999.999945838004 262864330.286028265953 1 60344.031137592 2024-02-04T00:44:50.287946+00:00 19994330.286098681390 27869999.999938406050 262864330.286033391953 1 60344.031149198 2024-02-04T00:44:51.290687+00:00 19994330.285941705108 27869999.999996405095 262864330.285934388638 1 60344.031160756 2024-02-04T00:44:52.289308+00:00 19994330.286306988448 27870000.000014964491 262864330.286318242550 1 60344.031172413 2024-02-04T00:44:53.296482+00:00 19994330.286138880998 27870000.000018596649 262864330.286153793335 1 60344.031183932 2024-02-04T00:44:54.291723+00:00 19994330.285967744887 27870000.000071268529 262864330.286035299301 1 60344.031195493 2024-02-04T00:44:55.290597+00:00 19994330.286079138517 27870000.000022538006 262864330.286097973585 1 60344.031207041 2024-02-04T00:44:56.288381+00:00 19994330.286068059504 27870000.000010322779 262864330.286074668169 1 60344.031218572 2024-02-04T00:44:57.284621+00:00 19994330.285908501595 27869999.999996144325 262864330.285900950432 1 60344.031230194 2024-02-04T00:44:58.288717+00:00 19994330.286273349077 27869999.999974939972 262864330.286244601011 1 60344.031241729 2024-02-04T00:44:59.285381+00:00 19994330.286198757589 27869999.999947156757 262864330.286142230034 1 60344.031253346 2024-02-04T00:45:00.289076+00:00 19994330.285861581564 27869999.999934040010 262864330.285791933537 1 60344.031264979 2024-02-04T00:45:01.294212+00:00 19994330.286162354052 27869999.999952413142 262864330.286111056805 1 60344.031276649 2024-02-04T00:45:02.302489+00:00 19994330.286144990474 27869999.999979365617 262864330.286120682955 1 60344.031288218 2024-02-04T00:45:03.302001+00:00 19994330.286149512976 27870000.000029351562 262864330.286175161600 1 60344.031299911 2024-02-04T00:45:04.312278+00:00 19994330.286179099232 27870000.000042505562 262864330.286217898130 1 60344.031311304 2024-02-04T00:45:05.296693+00:00 19994330.286236546934 27870000.000088356435 262864330.286321222782 1 60344.031322961 2024-02-04T00:45:06.303848+00:00 19994330.286078777164 27870000.000038642436 262864330.286113739014 1 60344.031334504 2024-02-04T00:45:07.301090+00:00 19994330.286199152470 27870000.000001683831 262864330.286197125912 1 60344.031345959 2024-02-04T00:45:08.290851+00:00 19994330.286090265960 27870000.000008117408 262864330.286094665527 1 60344.031357651 2024-02-04T00:45:09.301064+00:00 19994330.285956833512 27869999.999948874116 262864330.285901993513 1 60344.031369210 2024-02-04T00:45:10.299744+00:00 19994330.286255124956 27869999.999922495335 262864330.286173909903 1 60344.031380771 2024-02-04T00:45:11.298628+00:00 19994330.285927802324 27869999.999958131462 262864330.285882234573 1 60344.031392423 2024-02-04T00:45:12.305398+00:00 19994330.286084275693 27869999.999976117164 262864330.286056697369 1 60344.031403902 2024-02-04T00:45:13.297178+00:00 19994330.286291755736 27870000.000012267381 262864330.286300331354 1 60344.031415527 2024-02-04T00:45:14.301554+00:00 19994330.286265838891 27870000.000024870038 262864330.286287009716 1 60344.031427029 2024-02-04T00:45:15.295262+00:00 19994330.286078445613 27870000.000075418502 262864330.286150187254 1 60344.031438552 2024-02-04T00:45:16.290863+00:00 19994330.286328103393 27870000.000073838979 262864330.286398261786 1 60344.031450193 2024-02-04T00:45:17.296708+00:00 19994330.286084569991 27870000.000058509409 262864330.286139369011 1 60344.031461765 2024-02-04T00:45:18.296523+00:00 19994330.286226294935 27870000.000018801540 262864330.286241412163 1 60344.031473357 2024-02-04T00:45:19.298046+00:00 19994330.285985846072 27870000.000012312084 262864330.285994470119 1 60344.031484906 2024-02-04T00:45:20.295871+00:00 19994330.286084461957 27869999.999999821186 262864330.286080598831 1 60344.031496528 2024-02-04T00:45:21.299990+00:00 19994330.286232497543 27869999.999922167510 262864330.286150962114 1 60344.031508007 2024-02-04T00:45:22.291826+00:00 19994330.286152280867 27869999.999988175929 262864330.286136746407 1 60344.031519616 2024-02-04T00:45:23.294819+00:00 19994330.286389049143 27869999.999945912510 262864330.286331266165 1 60344.031531154 2024-02-04T00:45:24.291720+00:00 19994330.286456365138 27869999.999965183437 262864330.286417871714 1 60344.031542917 2024-02-04T00:45:25.307985+00:00 19994330.286103397608 27870000.000051967800 262864330.286151677370 1 60344.031554270 2024-02-04T00:45:26.288909+00:00 19994330.285918820649 27870000.000068616122 262864330.285983741283 1 60344.031565865 2024-02-04T00:45:27.290691+00:00 19994330.286101222038 27870000.000068530440 262864330.286166071892 1 60344.031577556 2024-02-04T00:45:28.300876+00:00 19994330.285665914416 27870000.000110395253 262864330.285772621632 1 60344.031589031 2024-02-04T00:45:29.292267+00:00 19994330.285958513618 27870000.000003084540 262864330.285957932472 1 60344.031600629 2024-02-04T00:45:30.294395+00:00 19994330.286324404180 27870000.000009551644 262864330.286330252886 1 60344.031612153 2024-02-04T00:45:31.290015+00:00 19994330.286114532501 27869999.999971527606 262864330.286082386971 1 60344.031623731 2024-02-04T00:45:32.290407+00:00 19994330.286270502955 27869999.999906923622 262864330.286173731089 1 60344.031635285 2024-02-04T00:45:33.288615+00:00 19994330.285950545222 27869999.999953381717 262864330.285900235176 1 60344.031646860 2024-02-04T00:45:34.288696+00:00 19994330.285892140120 27870000.000005230308 262864330.285893678665 1 60344.031658430 2024-02-04T00:45:35.288340+00:00 19994330.286081224680 27869999.999954424798 262864330.286031961441 1 60344.031669986 2024-02-04T00:45:36.286841+00:00 19994330.286305613816 27870000.000063627958 262864330.286365538836 1 60344.031681609 2024-02-04T00:45:37.291066+00:00 19994330.286111108959 27870000.000050481409 262864330.286157906055 1 60344.031693172 2024-02-04T00:45:38.290071+00:00 19994330.286080591381 27870000.000068910420 262864330.286145806313 1 60344.031704708 2024-02-04T00:45:39.286793+00:00 19994330.285967495292 27870000.000053327531 262864330.286017119884 1 60344.031716283 2024-02-04T00:45:40.286854+00:00 19994330.286187388003 27870000.000025615096 262864330.286209315062 1 60344.031727880 2024-02-04T00:45:41.288860+00:00 19994330.286225784570 27870000.000019308180 262864330.286241412163 1 60344.031739510 2024-02-04T00:45:42.293616+00:00 19994330.286093160510 27870000.000002399087 262864330.286091864109 1 60344.031751012 2024-02-04T00:45:43.287478+00:00 19994330.286005590111 27869999.999963436276 262864330.285965323448 1 60344.031762701 2024-02-04T00:45:44.297309+00:00 19994330.286017768085 27869999.999985963106 262864330.286000043154 1 60344.031774317 2024-02-04T00:45:45.300959+00:00 19994330.286345083266 27869999.999993883073 262864330.286335289478 1 60344.031785937 2024-02-04T00:45:46.304963+00:00 19994330.286011878401 27869999.999996084720 262864330.286004275084 1 60344.031797353 2024-02-04T00:45:47.291322+00:00 19994330.285861201584 27870000.000057287514 262864330.285914778709 1 60344.031808960 2024-02-04T00:45:48.294185+00:00 19994330.286355335265 27870000.000030905008 262864330.286382555962 1 60344.031820488 2024-02-04T00:45:49.290171+00:00 19994330.286006748676 27870000.000106908381 262864330.286109954119 1 60344.031832055 2024-02-04T00:45:50.289569+00:00 19994330.286215513945 27870000.000038720667 262864330.286250531673 1 60344.031843649 2024-02-04T00:45:51.291238+00:00 19994330.286103226244 27870000.000009573996 262864330.286109089851 1 60344.031855215 2024-02-04T00:45:52.290627+00:00 19994330.286175701767 27869999.999996177852 262864330.286168187857 1 60344.031866746 2024-02-04T00:45:53.286814+00:00 19994330.286004766822 27869999.999950159341 262864330.285951256752 1 60344.031878394 2024-02-04T00:45:54.293254+00:00 19994330.286192841828 27869999.999934535474 262864330.286123663187 1 60344.031889931 2024-02-04T00:45:55.290013+00:00 19994330.285937868059 27869999.999967399985 262864330.285901576281 1 60344.031901461 2024-02-04T00:45:56.286241+00:00 19994330.286100037396 27869999.999973926693 262864330.286070257425 1 60344.031913059 2024-02-04T00:45:57.288308+00:00 19994330.286169968545 27869999.999997314066 262864330.286163598299 1 60344.031924664 2024-02-04T00:45:58.290983+00:00 19994330.286062125117 27870000.000033687800 262864330.286092102528 1 60344.031936233 2024-02-04T00:45:59.290568+00:00 19994330.286234840751 27870000.000038046390 262864330.286269187927 1 60344.031947736 2024-02-04T00:46:00.284342+00:00 19994330.286106288433 27870000.000051006675 262864330.286153614521 1 60344.031959960 2024-02-04T00:46:01.340518+00:00 19994330.286085855216 27870000.000020321459 262864330.286102473736 1 60344.031971328 2024-02-04T00:46:02.322758+00:00 19994330.285983964801 27869999.999993976206 262864330.285974264145 1 60344.031982650 2024-02-04T00:46:03.300965+00:00 19994330.286105107516 27869999.999988440424 262864330.286089837551 1 60344.031994293 2024-02-04T00:46:04.306884+00:00 19994330.286126557738 27869999.999968525022 262864330.286091387272 1 60344.032005902 2024-02-04T00:46:05.309927+00:00 19994330.286414965987 27869999.999954361469 262864330.286365628242 1 60344.032017360 2024-02-04T00:46:06.299879+00:00 19994330.286206781864 27869999.999953597784 262864330.286156684160 1 60344.032028988 2024-02-04T00:46:07.304607+00:00 19994330.285915587097 27869999.999980300665 262864330.285892188549 1 60344.032040514 2024-02-04T00:46:08.300415+00:00 19994330.285955075175 27870000.000008452684 262864330.285959839821 1 60344.032052153 2024-02-04T00:46:09.306027+00:00 19994330.286100581288 27870000.000031691045 262864330.286128580570 1 60344.032063667 2024-02-04T00:46:10.300840+00:00 19994330.286395631731 27870000.000088695437 262864330.286480635405 1 60344.032075253 2024-02-04T00:46:11.301902+00:00 19994330.286147974432 27870000.000048171729 262864330.286192446947 1 60344.032086969 2024-02-04T00:46:12.314137+00:00 19994330.285850659013 27870000.000005729496 262864330.285852670670 1 60344.032098501 2024-02-04T00:46:13.310470+00:00 19994330.286022316664 27870000.000023260713 262864330.286041855812 1 60344.032110082 2024-02-04T00:46:14.311097+00:00 19994330.286205265671 27869999.999960873276 262864330.286162436008 1 60344.032121619 2024-02-04T00:46:15.307913+00:00 19994330.286215346307 27869999.999973624945 262864330.286185264587 1 60344.032133108 2024-02-04T00:46:16.300546+00:00 19994330.286105025560 27869999.999951198697 262864330.286052525043 1 60344.032144696 2024-02-04T00:46:17.301697+00:00 19994330.286142930388 27869999.999976828694 262864330.286116063595 1 60344.032156296 2024-02-04T00:46:18.303945+00:00 19994330.285829152912 27869999.999988358468 262864330.285813808441 1 60344.032167764 2024-02-04T00:46:19.294822+00:00 19994330.286309741437 27870000.000032801181 262864330.286338865757 1 60344.032179403 2024-02-04T00:46:20.300447+00:00 19994330.286188095808 27870000.000044703484 262864330.286229103804 1 60344.032191067 2024-02-04T00:46:21.308210+00:00 19994330.286066737026 27870000.000062409788 262864330.286125451326 1 60344.032202558 2024-02-04T00:46:22.301006+00:00 19994330.286333180964 27870000.000035487115 262864330.286364972591 1 60344.032214214 2024-02-04T00:46:23.308111+00:00 19994330.286035872996 27870000.000012855977 262864330.286045014858 1 60344.032225660 2024-02-04T00:46:24.296987+00:00 19994330.285970844328 27869999.999984610826 262864330.285951763391 1 60344.032237291 2024-02-04T00:46:25.301949+00:00 19994330.286158461124 27869999.999971218407 262864330.286125987768 1 60344.032248801 2024-02-04T00:46:26.296425+00:00 19994330.285952050239 27869999.999935392290 262864330.285883754492 1 60344.032260404 2024-02-04T00:46:27.298867+00:00 19994330.286202903837 27869999.999984703958 262864330.286183923483 1 60344.032271962 2024-02-04T00:46:28.297531+00:00 19994330.285925194621 27869999.999963905662 262864330.285885393620 1 60344.032283690 2024-02-04T00:46:29.310804+00:00 19994330.286148767918 27869999.999957643449 262864330.286102712154 1 60344.032295383 2024-02-04T00:46:30.321049+00:00 19994330.286049962044 27869999.999996431172 262864330.286042690277 1 60344.032306728 2024-02-04T00:46:31.301307+00:00 19994330.285984765738 27870000.000074516982 262864330.286055564880 1 60344.032318255 2024-02-04T00:46:32.297265+00:00 19994330.286209639162 27870000.000018812716 262864330.286224752665 1 60344.032329803 2024-02-04T00:46:33.294991+00:00 19994330.286243300885 27870000.000047259033 262864330.286286860704 1 60344.032341519 2024-02-04T00:46:34.307237+00:00 19994330.286243490875 27870000.000035978854 262864330.286275774240 1 60344.032353038 2024-02-04T00:46:35.302477+00:00 19994330.286146555096 27870000.000010963529 262864330.286153823137 1 60344.032364510 2024-02-04T00:46:36.293672+00:00 19994330.285843722522 27869999.999920189381 262864330.285760223866 1 60344.032376045 2024-02-04T00:46:37.290340+00:00 19994330.286021001637 27869999.999931663275 262864330.285948961973 1 60344.032387732 2024-02-04T00:46:38.300065+00:00 19994330.286311149597 27869999.999987095594 262864330.286294549704 1 60344.032399319 2024-02-04T00:46:39.301181+00:00 19994330.285993028432 27869999.999969702214 262864330.285959035158 1 60344.032410774 2024-02-04T00:46:40.290874+00:00 19994330.285986136645 27869999.999992318451 262864330.285974740982 1 60344.032422395 2024-02-04T00:46:41.294948+00:00 19994330.286403227597 27870000.000007718801 262864330.286407262087 1 60344.032433916 2024-02-04T00:46:42.290371+00:00 19994330.286154348403 27870000.000014621764 262864330.286165297031 1 60344.032445496 2024-02-04T00:46:43.290842+00:00 19994330.286238081753 27870000.000063251704 262864330.286297619343 1 60344.032457010 2024-02-04T00:46:44.285697+00:00 19994330.285957012326 27870000.000018607825 262864330.285971909761 1 60344.032468603 2024-02-04T00:46:45.287329+00:00 19994330.286180056632 27870000.000020943582 262864330.286197304726 1 60344.032480214 2024-02-04T00:46:46.290458+00:00 19994330.285888440907 27869999.999960608780 262864330.285845339298 1 60344.032491851 2024-02-04T00:46:47.295930+00:00 19994330.286038048565 27869999.999906927347 262864330.285941272974 1 60344.032503378 2024-02-04T00:46:48.291810+00:00 19994330.286157928407 27869999.999937307090 262864330.286091536283 1 60344.032515061 2024-02-04T00:46:49.301242+00:00 19994330.286028638482 27869999.999980587512 262864330.286005556583 1 60344.032526526 2024-02-04T00:46:50.291841+00:00 19994330.286251086742 27869999.999962694943 262864330.286210089922 1 60344.032538024 2024-02-04T00:46:51.285260+00:00 19994330.286159727722 27869999.999975699931 262864330.286131739616 1 60344.032549569 2024-02-04T00:46:52.282802+00:00 19994330.285960793495 27870000.000012453645 262864330.285969555378 1 60344.032561232 2024-02-04T00:46:53.290445+00:00 19994330.286142982543 27870000.000082924962 262864330.286222189665 1 60344.032572830 2024-02-04T00:46:54.292519+00:00 19994330.286018215120 27870000.000070117414 262864330.286084651947 1 60344.032584349 2024-02-04T00:46:55.287745+00:00 19994330.286362905055 27869999.999996226281 262864330.286355435848 1 60344.032595904 2024-02-04T00:46:56.286124+00:00 19994330.286037877202 27870000.000037040561 262864330.286071240902 1 60344.032607480 2024-02-04T00:46:57.286313+00:00 19994330.285918481648 27869999.999953467399 262864330.285868257284 1 60344.032619063 2024-02-04T00:46:58.287044+00:00 19994330.286073148251 27869999.999983869493 262864330.286053329706 1 60344.032630672 2024-02-04T00:46:59.290059+00:00 19994330.285932593048 27869999.999947484583 262864330.285876393318 1 60344.032642214 2024-02-04T00:47:00.287305+00:00 19994330.286261495203 27870000.000011418015 262864330.286269217730 1 60344.032653803 2024-02-04T00:47:01.288536+00:00 19994330.285980023444 27869999.999953262508 262864330.285929590464 1 60344.032665509 2024-02-04T00:47:02.299995+00:00 19994330.285904552788 27870000.000035520643 262864330.285936385393 1 60344.032676985 2024-02-04T00:47:03.291547+00:00 19994330.286516319960 27870000.000043269247 262864330.286555886269 1 60344.032688622 2024-02-04T00:47:04.296986+00:00 19994330.286114938557 27870000.000036723912 262864330.286147952080 1 60344.032700219 2024-02-04T00:47:05.298950+00:00 19994330.286158241332 27870000.000075124204 262864330.286229670048 1 60344.032711785 2024-02-04T00:47:06.298198+00:00 19994330.286193039268 27870000.000048041344 262864330.286237388849 1 60344.032723373 2024-02-04T00:47:07.299411+00:00 19994330.285968288779 27870000.000005532056 262864330.285970151424 1 60344.032734913 2024-02-04T00:47:08.296472+00:00 19994330.286243766546 27869999.999986506999 262864330.286226570606 1 60344.032746532 2024-02-04T00:47:09.300386+00:00 19994330.286041691899 27869999.999941498041 262864330.285979509354 1 60344.032757964 2024-02-04T00:47:10.288044+00:00 19994330.286086454988 27869999.999976769090 262864330.286059498787 1 60344.032769605 2024-02-04T00:47:11.293845+00:00 19994330.285866171122 27869999.999928265810 262864330.285790741444 1 60344.032781113 2024-02-04T00:47:12.288202+00:00 19994330.286126520485 27869999.999969378114 262864330.286092191935 1 60344.032792752 2024-02-04T00:47:13.293771+00:00 19994330.285980336368 27869999.999937087297 262864330.285913735628 1 60344.032804391 2024-02-04T00:47:14.299409+00:00 19994330.286188945174 27870000.000035237521 262864330.286220490932 1 60344.032815873 2024-02-04T00:47:15.291393+00:00 19994330.286056425422 27870000.000051490963 262864330.286104232073 1 60344.032827451 2024-02-04T00:47:16.291776+00:00 19994330.286283995956 27870000.000040125102 262864330.286320418119 1 60344.032838926 2024-02-04T00:47:17.283207+00:00 19994330.285832822323 27870000.000023350120 262864330.285852491856 1 60344.032850559 2024-02-04T00:47:18.288325+00:00 19994330.286193899810 27870000.000009462237 262864330.286199688911 1 60344.032862180 2024-02-04T00:47:19.292346+00:00 19994330.286128900945 27869999.999998651445 262864330.286123871803 1 60344.032873717 2024-02-04T00:47:20.289119+00:00 19994330.285937275738 27869999.999931212515 262864330.285864800215 1 60344.032885258 2024-02-04T00:47:21.286314+00:00 19994330.286300033331 27869999.999970290810 262864330.286266624928 1 60344.032896813 2024-02-04T00:47:22.284682+00:00 19994330.286177784204 27869999.999923948199 262864330.286098033190 1 60344.032908405 2024-02-04T00:47:23.286229+00:00 19994330.285915993154 27870000.000025276095 262864330.285937577486 1 60344.032919991 2024-02-04T00:47:24.287244+00:00 19994330.286321211606 27870000.000004678965 262864330.286322206259 1 60344.032931543 2024-02-04T00:47:25.285327+00:00 19994330.286018464714 27870000.000059861690 262864330.286074638367 1 60344.032943121 2024-02-04T00:47:26.285621+00:00 19994330.286159697920 27870000.000043231994 262864330.286199241877 1 60344.032954671 2024-02-04T00:47:27.283621+00:00 19994330.286164250225 27870000.000030111521 262864330.286190658808 1 60344.032966260 2024-02-04T00:47:28.284840+00:00 19994330.286071851850 27870000.000035081059 262864330.286103248596 1 60344.032977853 2024-02-04T00:47:29.286462+00:00 19994330.286027546972 27869999.999971758574 262864330.285995602608 1 60344.032989375 2024-02-04T00:47:30.282007+00:00 19994330.286247335374 27869999.999904662371 262864330.286148309708 1 60344.033000993 2024-02-04T00:47:31.285750+00:00 19994330.286202862859 27869999.999924626201 262864330.286123812199 1 60344.033012554 2024-02-04T00:47:32.284687+00:00 19994330.286390423775 27869999.999880287796 262864330.286267012358 1 60344.033024148 2024-02-04T00:47:33.286404+00:00 19994330.286215744913 27869999.999915335327 262864330.286127388477 1 60344.033035707 2024-02-04T00:47:34.285116+00:00 19994330.286220926791 27869999.999984007329 262864330.286201238632 1 60344.033047271 2024-02-04T00:47:35.284213+00:00 19994330.286195911467 27870000.000027138740 262864330.286219358444 1 60344.033058930 2024-02-04T00:47:36.291560+00:00 19994330.286170441657 27870000.000020883977 262864330.286187648773 1 60344.033070510 2024-02-04T00:47:37.292046+00:00 19994330.285931888968 27870000.000033892691 262864330.285962074995 1 60344.033082025 2024-02-04T00:47:38.286990+00:00 19994330.286213930696 27870000.000061605126 262864330.286271840334 1 60344.033093712 2024-02-04T00:47:39.296701+00:00 19994330.286138087511 27870000.000044833869 262864330.286179214716 1 60344.033105151 2024-02-04T00:47:40.285081+00:00 19994330.286101609468 27869999.999968715012 262864330.286066621542 1 60344.033116826 2024-02-04T00:47:41.293778+00:00 19994330.286108929664 27869999.999998524785 262864330.286103755236 1 60344.033128277 2024-02-04T00:47:42.283128+00:00 19994330.286022320390 27869999.999936178327 262864330.285954773426 1 60344.033139872 2024-02-04T00:47:43.284979+00:00 19994330.286017734557 27869999.999980609864 262864330.285994648933 1 60344.033151471 2024-02-04T00:47:44.287092+00:00 19994330.286120958626 27869999.999976847321 262864330.286094099283 1 60344.033163081 2024-02-04T00:47:45.290190+00:00 19994330.286056358367 27869999.999974459410 262864330.286027133465 1 60344.033174637 2024-02-04T00:47:46.288660+00:00 19994330.286059167236 27869999.999998163432 262864330.286053627729 1 60344.033186183 2024-02-04T00:47:47.286232+00:00 19994330.286058444530 27870000.000040236861 262864330.286094993353 1 60344.033197757 2024-02-04T00:47:48.286200+00:00 19994330.286129832268 27870000.000056724995 262864330.286182850599 1 60344.033209350 2024-02-04T00:47:49.287889+00:00 19994330.286016061902 27870000.000109352171 262864330.286121726036 1 60344.033220954 2024-02-04T00:47:50.290451+00:00 19994330.285842135549 27870000.000139713287 262864330.285978138447 1 60344.033232490 2024-02-04T00:47:51.287093+00:00 19994330.286333955824 27869999.999974220991 262864330.286304473877 1 60344.033244011 2024-02-04T00:47:52.282596+00:00 19994330.285960610956 27870000.000005148351 262864330.285962074995 1 60344.033255681 2024-02-04T00:47:53.290819+00:00 19994330.286330886185 27869999.999934937805 262864330.286262124777 1 60344.033267289 2024-02-04T00:47:54.293753+00:00 19994330.285811480135 27869999.999957900494 262864330.285765677691 1 60344.033278750 2024-02-04T00:47:55.284035+00:00 19994330.286143481731 27869999.999977324158 262864330.286117106676 1 60344.033290383 2024-02-04T00:47:56.289124+00:00 19994330.286149602383 27869999.999991435558 262864330.286137342453 1 60344.033301960 2024-02-04T00:47:57.289306+00:00 19994330.286039296538 27870000.000052057207 262864330.286087661982 1 60344.033313519 2024-02-04T00:47:58.288040+00:00 19994330.286101710051 27870000.000053334981 262864330.286151349545 1 60344.033325145 2024-02-04T00:47:59.292500+00:00 19994330.286104544997 27870000.000063445419 262864330.286164283752 1 60344.033336705 2024-02-04T00:48:00.291284+00:00 19994330.286224424839 27870000.000052273273 262864330.286273002625 1 60344.033348210 2024-02-04T00:48:01.285317+00:00 19994330.285886250436 27870000.000023115426 262864330.285905689001 1 60344.033360082 2024-02-04T00:48:02.311047+00:00 19994330.286275532097 27870000.000007577240 262864330.286279410124 1 60344.033371461 2024-02-04T00:48:03.294195+00:00 19994330.285876546055 27869999.999988216907 262864330.285861074924 1 60344.033383028 2024-02-04T00:48:04.293570+00:00 19994330.286147426814 27869999.999952007085 262864330.286095738411 1 60344.033394597 2024-02-04T00:48:05.293230+00:00 19994330.285957992077 27869999.999902047217 262864330.285856336355 1 60344.033406249 2024-02-04T00:48:06.299908+00:00 19994330.285999950022 27869999.999973718077 262864330.285969972610 1 60344.033417812 2024-02-04T00:48:07.298925+00:00 19994330.285858441144 27869999.999979317188 262864330.285834074020 1 60344.033429418 2024-02-04T00:48:08.301726+00:00 19994330.286249149591 27870000.000037200749 262864330.286282658577 1 60344.033440965 2024-02-04T00:48:09.299410+00:00 19994330.286163188517 27870000.000081438571 262864330.286240935326 1 60344.033452605 2024-02-04T00:48:10.305103+00:00 19994330.286073893309 27870000.000083748251 262864330.286153942347 1 60344.033464064 2024-02-04T00:48:11.295103+00:00 19994330.285975523293 27870000.000034067780 262864330.286005884409 1 60344.033475589 2024-02-04T00:48:12.290861+00:00 19994330.286047372967 27870000.000051159412 262864330.286094844341 1 60344.033487298 2024-02-04T00:48:13.302525+00:00 19994330.286158204079 27870000.000029005110 262864330.286183506250 1 60344.033498871 2024-02-04T00:48:14.302458+00:00 19994330.286225508898 27869999.999979879707 262864330.286201685667 1 60344.033510459 2024-02-04T00:48:15.303664+00:00 19994330.286075726151 27869999.999927319586 262864330.285999357700 1 60344.033521992 2024-02-04T00:48:16.300075+00:00 19994330.286047607660 27869999.999948501587 262864330.285992413759 1 60344.033533635 2024-02-04T00:48:17.306008+00:00 19994330.286105502397 27869999.999990087003 262864330.286091893911 1 60344.033545124 2024-02-04T00:48:18.298744+00:00 19994330.285985372961 27869999.999983735383 262864330.285965412855 1 60344.033556723 2024-02-04T00:48:19.300887+00:00 19994330.286120507866 27870000.000049620867 262864330.286166429520 1 60344.033568233 2024-02-04T00:48:20.295364+00:00 19994330.286251213402 27870000.000049438328 262864330.286296963692 1 60344.033579760 2024-02-04T00:48:21.291246+00:00 19994330.286031469703 27870000.000089809299 262864330.286117613316 1 60344.033591349 2024-02-04T00:48:22.292538+00:00 19994330.286048714072 27870000.000034604222 262864330.286079615355 1 60344.033602991 2024-02-04T00:48:23.298454+00:00 19994330.285985961556 27870000.000043220818 262864330.286025464535 1 60344.033614548 2024-02-04T00:48:24.296956+00:00 19994330.286124054343 27869999.999993901700 262864330.286114245653 1 60344.033626071 2024-02-04T00:48:25.292567+00:00 19994330.286266952753 27869999.999946668744 262864330.286209911108 1 60344.033637671 2024-02-04T00:48:26.294749+00:00 19994330.286085601896 27869999.999920327216 262864330.286002248526 1 60344.033649203 2024-02-04T00:48:27.291193+00:00 19994330.286176923662 27869999.999964270741 262864330.286137491465 1 60344.033660744 2024-02-04T00:48:28.288327+00:00 19994330.285850033164 27869999.999990869313 262864330.285837233067 1 60344.033672369 2024-02-04T00:48:29.292710+00:00 19994330.286344315857 27870000.000023595989 262864330.286364227533 1 60344.033683972 2024-02-04T00:48:30.295172+00:00 19994330.286147594452 27870000.000019978732 262864330.286163866520 1 60344.033695490 2024-02-04T00:48:31.290334+00:00 19994330.285887476057 27869999.999996121973 262864330.285879909992 1 60344.033707130 2024-02-04T00:48:32.296032+00:00 19994330.286212209612 27870000.000083006918 262864330.286291509867 1 60344.033718703 2024-02-04T00:48:33.295957+00:00 19994330.286156766117 27870000.000073913485 262864330.286226987839 1 60344.033730236 2024-02-04T00:48:34.292378+00:00 19994330.286164760590 27870000.000094935298 262864330.286256015301 1 60344.033741805 2024-02-04T00:48:35.291961+00:00 19994330.285879608244 27869999.999981246889 262864330.285857170820 1 60344.033753354 2024-02-04T00:48:36.289784+00:00 19994330.286070883274 27869999.999964062124 262864330.286031246185 1 60344.033765105 2024-02-04T00:48:37.305028+00:00 19994330.285979945213 27869999.999951146543 262864330.285927414894 1 60344.033776487 2024-02-04T00:48:38.288459+00:00 19994330.286363102496 27869999.999951705337 262864330.286311119795 1 60344.033788104 2024-02-04T00:48:39.292205+00:00 19994330.286089319736 27869999.999968171120 262864330.286053806543 1 60344.033799616 2024-02-04T00:48:40.286809+00:00 19994330.286227870733 27869999.999972537160 262864330.286196708679 1 60344.033811163 2024-02-04T00:48:41.284486+00:00 19994330.286140847951 27870000.000008396804 262864330.286145567894 1 60344.033822798 2024-02-04T00:48:42.289743+00:00 19994330.286125849932 27870000.000021345913 262864330.286143481731 1 60344.033834329 2024-02-04T00:48:43.286040+00:00 19994330.286247562617 27870000.000081893057 262864330.286325752735 1 60344.033845909 2024-02-04T00:48:44.286520+00:00 19994330.286059696227 27870000.000060502440 262864330.286116510630 1 60344.033857508 2024-02-04T00:48:45.288681+00:00 19994330.285882335156 27870000.000011436641 262864330.285890072584 1 60344.033869089 2024-02-04T00:48:46.289268+00:00 19994330.286151554435 27869999.999940071255 262864330.286087930202 1 60344.033881035 2024-02-04T00:48:47.321411+00:00 19994330.286019857973 27869999.999918557703 262864330.285934716463 1 60344.033892259 2024-02-04T00:48:48.291172+00:00 19994330.286137450486 27869999.999877758324 262864330.286011517048 1 60344.033903876 2024-02-04T00:48:49.294896+00:00 19994330.285702329129 27869999.999968491495 262864330.285667121410 1 60344.033915382 2024-02-04T00:48:50.289030+00:00 19994330.285908013582 27869999.999985598028 262864330.285889923573 1 60344.033927033 2024-02-04T00:48:51.295638+00:00 19994330.286255188286 27870000.000082727522 262864330.286334216595 1 60344.033938580 2024-02-04T00:48:52.293279+00:00 19994330.286184888333 27870000.000042382628 262864330.286223560572 1 60344.033950151 2024-02-04T00:48:53.293078+00:00 19994330.286043804139 27870000.000068504363 262864330.286108613014 1 60344.033961745 2024-02-04T00:48:54.294748+00:00 19994330.286257445812 27870000.000064257532 262864330.286318004131 1 60344.033973231 2024-02-04T00:48:55.287201+00:00 19994330.286061514169 27870000.000044077635 262864330.286101907492 1 60344.033984821 2024-02-04T00:48:56.288571+00:00 19994330.285996504128 27870000.000003911555 262864330.285996705294 1 60344.033996461 2024-02-04T00:48:57.294251+00:00 19994330.286064933985 27870000.000013254583 262864330.286074489355 1 60344.034007924 2024-02-04T00:48:58.284591+00:00 19994330.286033239216 27869999.999921772629 262864330.285951316357 1 60344.034019561 2024-02-04T00:48:59.290010+00:00 19994330.286053616554 27869999.999917976558 262864330.285967916250 1 60344.034031304 2024-02-04T00:49:00.304678+00:00 19994330.286091145128 27869999.999901361763 262864330.285988807678 1 60344.034042984 2024-02-04T00:49:01.313795+00:00 19994330.285914938897 27869999.999932840466 262864330.285844057798 1 60344.034054381 2024-02-04T00:49:02.298511+00:00 19994330.286235824227 27870000.000003319234 262864330.286235451698 1 60344.034065910 2024-02-04T00:49:03.294609+00:00 19994330.285803921521 27869999.999989632517 262864330.285789847374 1 60344.034077504 2024-02-04T00:49:04.296322+00:00 19994330.286251693964 27870000.000048283488 262864330.286296278238 1 60344.034089071 2024-02-04T00:49:05.295750+00:00 19994330.285963557661 27870000.000029012561 262864330.285988897085 1 60344.034100575 2024-02-04T00:49:06.289731+00:00 19994330.286202546209 27870000.000024791807 262864330.286223649979 1 60344.034112137 2024-02-04T00:49:07.288668+00:00 19994330.286068726331 27870000.000076927245 262864330.286141961813 1 60344.034123754 2024-02-04T00:49:08.292339+00:00 19994330.286067046225 27869999.999938055873 262864330.286001414061 1 60344.034135343 2024-02-04T00:49:09.293628+00:00 19994330.286223530769 27869999.999953456223 262864330.286173284054 1 60344.034146852 2024-02-04T00:49:10.288039+00:00 19994330.285642560571 27869999.999915972352 262864330.285554826260 1 60344.034158483 2024-02-04T00:49:11.292920+00:00 19994330.286067079753 27869999.999953277409 262864330.286016643047 1 60344.034170075 2024-02-04T00:49:12.294526+00:00 19994330.286140620708 27869999.999960191548 262864330.286097109318 1 60344.034181653 2024-02-04T00:49:13.294777+00:00 19994330.286115348339 27870000.000009354204 262864330.286121010780 1 60344.034193446 2024-02-04T00:49:14.313779+00:00 19994330.286219939590 27870000.000048339367 262864330.286264598370 1 60344.034204736 2024-02-04T00:49:15.289181+00:00 19994330.286067999899 27870000.000093132257 262864330.286157429218 1 60344.034216304 2024-02-04T00:49:16.288680+00:00 19994330.286129727960 27870000.000033445656 262864330.286159455776 1 60344.034227889 2024-02-04T00:49:17.289666+00:00 19994330.286178879440 27870000.000034324825 262864330.286209523678 1 60344.034239416 2024-02-04T00:49:18.285538+00:00 19994330.286057934165 27870000.000002697110 262864330.286056935787 1 60344.034251085 2024-02-04T00:49:19.293744+00:00 19994330.286280419677 27869999.999969605356 262864330.286246329546 1 60344.034262625 2024-02-04T00:49:20.290766+00:00 19994330.286068949848 27869999.999947667122 262864330.286012917757 1 60344.034274178 2024-02-04T00:49:21.288933+00:00 19994330.285901717842 27869999.999926611781 262864330.285824656487 1 60344.034285707 2024-02-04T00:49:22.285110+00:00 19994330.286352414638 27869999.999981023371 262864330.286329746246 1 60344.034297371 2024-02-04T00:49:23.292862+00:00 19994330.285962954164 27869999.999984662980 262864330.285943925381 1 60344.034308942 2024-02-04T00:49:24.292564+00:00 19994330.286450024694 27869999.999948229641 262864330.286394566298 1 60344.034320442 2024-02-04T00:49:25.286205+00:00 19994330.286142405123 27870000.000017900020 262864330.286156624556 1 60344.034332190 2024-02-04T00:49:26.301166+00:00 19994330.285900786519 27870000.000051319599 262864330.285948395729 1 60344.034343578 2024-02-04T00:49:27.285145+00:00 19994330.286144468933 27870000.000070240349 262864330.286211013794 1 60344.034355287 2024-02-04T00:49:28.296832+00:00 19994330.285662394017 27870000.000121857971 262864330.285780549049 1 60344.034366776 2024-02-04T00:49:29.289487+00:00 19994330.286115221679 27869999.999948099256 262864330.286059617996 1 60344.034378305 2024-02-04T00:49:30.285559+00:00 19994330.285960737616 27869999.999955404550 262864330.285912454128 1 60344.034389905 2024-02-04T00:49:31.287806+00:00 19994330.286267247051 27869999.999917447567 262864330.286181002855 1 60344.034401475 2024-02-04T00:49:32.287494+00:00 19994330.285766623914 27869999.999954722822 262864330.285717666149 1 60344.034413079 2024-02-04T00:49:33.290059+00:00 19994330.285994280130 27869999.999974783510 262864330.285965383053 1 60344.034424566 2024-02-04T00:49:34.282515+00:00 19994330.286204177886 27869999.999981924891 262864330.286182433367 1 60344.034436189 2024-02-04T00:49:35.286694+00:00 19994330.286068178713 27870000.000035107136 262864330.286099582911 1 60344.034447754 2024-02-04T00:49:36.285942+00:00 19994330.286023933440 27870000.000031694770 262864330.286051958799 1 60344.034459348 2024-02-04T00:49:37.287648+00:00 19994330.286145020276 27870000.000074561685 262864330.286215901375 1 60344.034470947 2024-02-04T00:49:38.289786+00:00 19994330.286324061453 27870000.000077653676 262864330.286398023367 1 60344.034482522 2024-02-04T00:49:39.289933+00:00 19994330.286083430052 27870000.000027708709 262864330.286107450724 1 60344.034494149 2024-02-04T00:49:40.294457+00:00 19994330.286240600049 27870000.000010631979 262864330.286247551441 1 60344.034505737 2024-02-04T00:49:41.295714+00:00 19994330.286082640290 27869999.999969206750 262864330.286048173904 1 60344.034517325 2024-02-04T00:49:42.296923+00:00 19994330.286098107696 27869999.999946929514 262864330.286041319370 1 60344.034528810 2024-02-04T00:49:43.289154+00:00 19994330.286395762116 27869999.999954253435 262864330.286346316338 1 60344.034540487 2024-02-04T00:49:44.298036+00:00 19994330.286104090512 27869999.999962579459 262864330.286062955856 1 60344.034552030 2024-02-04T00:49:45.295372+00:00 19994330.285979814827 27869999.999970935285 262864330.285947054625 1 60344.034563513 2024-02-04T00:49:46.287503+00:00 19994330.286297660321 27870000.000022366643 262864330.286316305399 1 60344.034575165 2024-02-04T00:49:47.294296+00:00 19994330.286321051419 27870000.000036992133 262864330.286354333162 1 60344.034586611 2024-02-04T00:49:48.283197+00:00 19994330.286084562540 27870000.000057768077 262864330.286138623953 1 60344.034598238 2024-02-04T00:49:49.287726+00:00 19994330.286117017269 27870000.000017322600 262864330.286130636930 1 60344.034609858 2024-02-04T00:49:50.291779+00:00 19994330.286024324596 27870000.000010900199 262864330.286031544209 1 60344.034621434 2024-02-04T00:49:51.291870+00:00 19994330.286283481866 27870000.000029604882 262864330.286309391260 1 60344.034632997 2024-02-04T00:49:52.290943+00:00 19994330.285891216248 27869999.999929867685 262864330.285817384720 1 60344.034644529 2024-02-04T00:49:53.287278+00:00 19994330.286114908755 27869999.999941818416 262864330.286053031683 1 60344.034656130 2024-02-04T00:49:54.289658+00:00 19994330.286050066352 27869999.999935936183 262864330.285982310772 1 60344.034667750 2024-02-04T00:49:55.293645+00:00 19994330.286023754627 27869999.999981585890 262864330.286001652479 1 60344.034679240 2024-02-04T00:49:56.286319+00:00 19994330.286294229329 27869999.999984610826 262864330.286275148392 1 60344.034690836 2024-02-04T00:49:57.288243+00:00 19994330.286186341196 27870000.000009823591 262864330.286192476749 1 60344.034702392 2024-02-04T00:49:58.286697+00:00 19994330.286092523485 27870000.000047668815 262864330.286136507988 1 60344.034713935 2024-02-04T00:49:59.284005+00:00 19994330.286134950817 27870000.000049736351 262864330.286181002855 1 60344.034725530 2024-02-04T00:50:00.285811+00:00 19994330.286168273538 27870000.000055287033 262864330.286219865084 1 60344.034738413 2024-02-04T00:50:01.398855+00:00 19994330.285975113511 27870000.000012770295 262864330.285984158516 1 60344.034748949 2024-02-04T00:50:02.309189+00:00 19994330.286125339568 27869999.999985914677 262864330.286107540131 1 60344.034760489 2024-02-04T00:50:03.306211+00:00 19994330.286377359182 27869999.999962124974 262864330.286335796118 1 60344.034772493 2024-02-04T00:50:04.343368+00:00 19994330.286183334887 27869999.999959163368 262864330.286138802767 1 60344.034783608 2024-02-04T00:50:05.303740+00:00 19994330.285917636007 27870000.000002421439 262864330.285916358232 1 60344.034795327 2024-02-04T00:50:06.316208+00:00 19994330.286071073264 27869999.999972980469 262864330.286040335894 1 60344.034806708 2024-02-04T00:50:07.299599+00:00 19994330.286007683724 27869999.999966066331 262864330.285970032215 1 60344.034818601 2024-02-04T00:50:08.327150+00:00 19994330.286159936339 27870000.000017337501 262864330.286173582077 1 60344.034830051 2024-02-04T00:50:09.316385+00:00 19994330.286054287106 27870000.000064570457 262864330.286115169525 1 60344.034841526 2024-02-04T00:50:10.307866+00:00 19994330.286124624312 27870000.000082205981 262864330.286203116179 1 60344.034853075 2024-02-04T00:50:11.305630+00:00 19994330.286256134510 27870000.000054985285 262864330.286307424307 1 60344.034864616 2024-02-04T00:50:12.302820+00:00 19994330.285958107561 27869999.999972905964 262864330.285927325487 1 60344.034876463 2024-02-04T00:50:13.326448+00:00 19994330.285984873772 27870000.000010669231 262864330.285991847515 1 60344.034887752 2024-02-04T00:50:14.301784+00:00 19994330.286085378379 27869999.999983839691 262864330.286065518856 1 60344.034899300 2024-02-04T00:50:15.299552+00:00 19994330.285922192037 27869999.999905865639 262864330.285824358463 1 60344.034910845 2024-02-04T00:50:16.296977+00:00 19994330.286150805652 27869999.999965146184 262864330.286112248898 1 60344.034922581 2024-02-04T00:50:17.310970+00:00 19994330.286008108407 27869999.999987956136 262864330.285992383957 1 60344.034934115 2024-02-04T00:50:18.307510+00:00 19994330.286089457572 27870000.000010114163 262864330.286095857620 1 60344.034945650 2024-02-04T00:50:19.304128+00:00 19994330.286319602281 27870000.000018309802 262864330.286334216595 1 60344.034957197 2024-02-04T00:50:20.301869+00:00 19994330.285770807415 27870000.000077087432 262864330.285844206810 1 60344.034968628 2024-02-04T00:50:21.289474+00:00 19994330.286092039198 27870000.000053819269 262864330.286142170429 1 60344.034980306 2024-02-04T00:50:22.298427+00:00 19994330.286123588681 27870000.000026382506 262864330.286146283150 1 60344.034991818 2024-02-04T00:50:23.293013+00:00 19994330.286282088608 27869999.999984424561 262864330.286262810230 1 60344.035003399 2024-02-04T00:50:24.293641+00:00 19994330.286188889295 27869999.999979075044 262864330.286164283752 1 60344.035015014 2024-02-04T00:50:25.297250+00:00 19994330.285936612636 27869999.999937519431 262864330.285870462656 1 60344.035026491 2024-02-04T00:50:26.288794+00:00 19994330.286010403186 27869999.999970510602 262864330.285977214575 1 60344.035038148 2024-02-04T00:50:27.295967+00:00 19994330.285989027470 27869999.999939080328 262864330.285924404860 1 60344.035049649 2024-02-04T00:50:28.289667+00:00 19994330.286294545978 27869999.999987300485 262864330.286278158426 1 60344.035061322 2024-02-04T00:50:29.298214+00:00 19994330.286194417626 27870000.000017389655 262864330.286208122969 1 60344.035072821 2024-02-04T00:50:30.291775+00:00 19994330.286190297455 27870000.000017505139 262864330.286204099655 1 60344.035084338 2024-02-04T00:50:31.286850+00:00 19994330.286258015782 27870000.000040523708 262864330.286294847727 1 60344.035095983 2024-02-04T00:50:32.292911+00:00 19994330.286057088524 27870000.000059418380 262864330.286112815142 1 60344.035107492 2024-02-04T00:50:33.287308+00:00 19994330.286156203598 27870000.000029634684 262864330.286182135344 1 60344.035119115 2024-02-04T00:50:34.291537+00:00 19994330.286137938499 27869999.999984622002 262864330.286118865013 1 60344.035130734 2024-02-04T00:50:35.295372+00:00 19994330.286029674113 27870000.000013545156 262864330.286039501429 1 60344.035142215 2024-02-04T00:50:36.287371+00:00 19994330.286165665835 27869999.999924324453 262864330.286086291075 1 60344.035153899 2024-02-04T00:50:37.296884+00:00 19994330.286261454225 27869999.999959368259 262864330.286217153072 1 60344.035165376 2024-02-04T00:50:38.288458+00:00 19994330.286256968975 27869999.999956786633 262864330.286210060120 1 60344.035176965 2024-02-04T00:50:39.289766+00:00 19994330.286047637463 27869999.999956354499 262864330.286000311375 1 60344.035188509 2024-02-04T00:50:40.287181+00:00 19994330.285920161754 27870000.000006478280 262864330.285922944546 1 60344.035200064 2024-02-04T00:50:41.285559+00:00 19994330.286074798554 27870000.000021915883 262864330.286092996597 1 60344.035211621 2024-02-04T00:50:42.284075+00:00 19994330.286007497460 27870000.000062301755 262864330.286066085100 1 60344.035223215 2024-02-04T00:50:43.285799+00:00 19994330.286109399050 27870000.000026147813 262864330.286131829023 1 60344.035234885 2024-02-04T00:50:44.294112+00:00 19994330.285936105996 27870000.000053990632 262864330.285986423492 1 60344.035246418 2024-02-04T00:50:45.290511+00:00 19994330.286148134619 27869999.999999504536 262864330.286143928766 1 60344.035257950 2024-02-04T00:50:46.286927+00:00 19994330.286264110357 27869999.999947186559 262864330.286207616329 1 60344.035269559 2024-02-04T00:50:47.289929+00:00 19994330.286174222827 27869999.999946165830 262864330.286116719246 1 60344.035281092 2024-02-04T00:50:48.286325+00:00 19994330.286087211221 27869999.999987855554 262864330.286071360111 1 60344.035292693 2024-02-04T00:50:49.288728+00:00 19994330.286055732518 27870000.000008113682 262864330.286060154438 1 60344.035304305 2024-02-04T00:50:50.291912+00:00 19994330.286039475352 27870000.000043619424 262864330.286079406738 1 60344.035315925 2024-02-04T00:50:51.295895+00:00 19994330.286166336387 27870000.000066619366 262864330.286229252815 1 60344.035327493 2024-02-04T00:50:52.295372+00:00 19994330.285996310413 27870000.000051628798 262864330.286044239998 1 60344.035339003 2024-02-04T00:50:53.289887+00:00 19994330.285990525037 27870000.000027958304 262864330.286014795303 1 60344.035350645 2024-02-04T00:50:54.295766+00:00 19994330.286127083004 27870000.000061653554 262864330.286185055971 1 60344.035362211 2024-02-04T00:50:55.295055+00:00 19994330.286090973765 27869999.999999228865 262864330.286086499691 1 60344.035373728 2024-02-04T00:50:56.290127+00:00 19994330.286218855530 27869999.999959986657 262864330.286175131798 1 60344.035385311 2024-02-04T00:50:57.290843+00:00 19994330.286097388715 27869999.999989315867 262864330.286083012819 1 60344.035396846 2024-02-04T00:50:58.287479+00:00 19994330.286194574088 27870000.000000547618 262864330.286191403866 1 60344.035408451 2024-02-04T00:50:59.290185+00:00 19994330.286072213203 27869999.999971475452 262864330.286040008068 1 60344.035420030 2024-02-04T00:51:00.290620+00:00 19994330.286006107926 27870000.000014856458 262864330.286017239094 1 60344.035431728 2024-02-04T00:51:01.301277+00:00 19994330.286254119128 27869999.999990351498 262864330.286240756512 1 60344.035443202 2024-02-04T00:51:02.292638+00:00 19994330.286342352629 27870000.000043578446 262864330.286382228136 1 60344.035454875 2024-02-04T00:51:03.301241+00:00 19994330.286031875759 27870000.000024136156 262864330.286052316427 1 60344.035466362 2024-02-04T00:51:04.293656+00:00 19994330.286119788885 27870000.000002648681 262864330.286118745804 1 60344.035477926 2024-02-04T00:51:05.292798+00:00 19994330.285997781903 27870000.000002261251 262864330.285996347666 1 60344.035489533 2024-02-04T00:51:06.295679+00:00 19994330.286175269634 27870000.000039499253 262864330.286211073399 1 60344.035500993 2024-02-04T00:51:07.285762+00:00 19994330.286062121391 27869999.999985530972 262864330.286043941975 1 60344.035512632 2024-02-04T00:51:08.291429+00:00 19994330.285983558744 27869999.999998643994 262864330.285978496075 1 60344.035524307 2024-02-04T00:51:09.300127+00:00 19994330.286250166595 27869999.999926339835 262864330.286172807217 1 60344.035535762 2024-02-04T00:51:10.289805+00:00 19994330.285985585302 27869999.999925862998 262864330.285907745361 1 60344.035547325 2024-02-04T00:51:11.288871+00:00 19994330.286076683551 27869999.999949783087 262864330.286022782326 1 60344.035559007 2024-02-04T00:51:12.298223+00:00 19994330.286237593740 27870000.000014692545 262864330.286248594522 1 60344.035570523 2024-02-04T00:51:13.293147+00:00 19994330.286550123245 27869999.999996572733 262864330.286543011665 1 60344.035582051 2024-02-04T00:51:14.289214+00:00 19994330.285871975124 27870000.000001572073 262864330.285869866610 1 60344.035593612 2024-02-04T00:51:15.288079+00:00 19994330.286238621920 27870000.000059157610 262864330.286294072866 1 60344.035605164 2024-02-04T00:51:16.286211+00:00 19994330.286210559309 27870000.000036444515 262864330.286243319511 1 60344.035616713 2024-02-04T00:51:17.283969+00:00 19994330.285871990025 27870000.000020928681 262864330.285889208317 1 60344.035628363 2024-02-04T00:51:18.290615+00:00 19994330.286302801222 27869999.999966088682 262864330.286265194416 1 60344.035639896 2024-02-04T00:51:19.287035+00:00 19994330.286106918007 27869999.999964654446 262864330.286067873240 1 60344.035651483 2024-02-04T00:51:20.288129+00:00 19994330.285922404379 27869999.999893061817 262864330.285811781883 1 60344.035663056 2024-02-04T00:51:21.288026+00:00 19994330.286070324481 27869999.999932628125 262864330.285999238491 1 60344.035674653 2024-02-04T00:51:22.290075+00:00 19994330.286368578672 27869999.999964568764 262864330.286329448223 1 60344.035686235 2024-02-04T00:51:23.290727+00:00 19994330.285937450826 27870000.000004108995 262864330.285937875509 1 60344.035697811 2024-02-04T00:51:24.290900+00:00 19994330.285944417119 27870000.000051669776 262864330.285992383957 1 60344.035709284 2024-02-04T00:51:25.282179+00:00 19994330.286358878016 27870000.000060405582 262864330.286415576935 1 60344.035720865 2024-02-04T00:51:26.282743+00:00 19994330.285930059850 27870000.000055566430 262864330.285981923342 1 60344.035732436 2024-02-04T00:51:27.282444+00:00 19994330.286132249981 27870000.000061973929 262864330.286190539598 1 60344.035744011 2024-02-04T00:51:28.282580+00:00 19994330.286034412682 27870000.000002071261 262864330.286032795906 1 60344.035755616 2024-02-04T00:51:29.285208+00:00 19994330.286131951958 27870000.000013172626 262864330.286141425371 1 60344.035767190 2024-02-04T00:51:30.285243+00:00 19994330.286100175232 27869999.999959606677 262864330.286056101322 1 60344.035778789 2024-02-04T00:51:31.287343+00:00 19994330.286449033767 27869999.999951101840 262864330.286396443844 1 60344.035790300 2024-02-04T00:51:32.281903+00:00 19994330.286091659218 27869999.999956957996 262864330.286044925451 1 60344.035801872 2024-02-04T00:51:33.281716+00:00 19994330.286140885204 27869999.999944496900 262864330.286081701517 1 60344.035813491 2024-02-04T00:51:34.285647+00:00 19994330.285973612219 27869999.999999139458 262864330.285969048738 1 60344.035825115 2024-02-04T00:51:35.289929+00:00 19994330.286057833582 27870000.000017654151 262864330.286071777344 1 60344.035836621 2024-02-04T00:51:36.284023+00:00 19994330.285981319845 27870000.000047381967 262864330.286025017500 1 60344.035848274 2024-02-04T00:51:37.290912+00:00 19994330.286306321621 27870000.000046674162 262864330.286349296570 1 60344.035859882 2024-02-04T00:51:38.293843+00:00 19994330.286154452711 27870000.000028058887 262864330.286178827286 1 60344.035871479 2024-02-04T00:51:39.295766+00:00 19994330.285981558263 27870000.000042621046 262864330.286020487547 1 60344.035883053 2024-02-04T00:51:40.295805+00:00 19994330.286047834903 27870000.000007849187 262864330.286051988602 1 60344.035894539 2024-02-04T00:51:41.288147+00:00 19994330.285985480994 27869999.999953068793 262864330.285934835672 1 60344.035906101 2024-02-04T00:51:42.287133+00:00 19994330.286064270884 27869999.999996397644 262864330.286056965590 1 60344.035917698 2024-02-04T00:51:43.289142+00:00 19994330.285989593714 27869999.999981455505 262864330.285967350006 1 60344.035929347 2024-02-04T00:51:44.295627+00:00 19994330.286230012774 27870000.000028073788 262864330.286254405975 1 60344.035940833 2024-02-04T00:51:45.287986+00:00 19994330.286002606153 27870000.000028938055 262864330.286027848721 1 60344.035952369 2024-02-04T00:51:46.284706+00:00 19994330.285982526839 27870000.000012759119 262864330.285991579294 1 60344.035963957 2024-02-04T00:51:47.285882+00:00 19994330.286158867180 27869999.999993190169 262864330.286148369312 1 60344.035975500 2024-02-04T00:51:48.283238+00:00 19994330.286169629544 27870000.000079683959 262864330.286245614290 1 60344.035987124 2024-02-04T00:51:49.287489+00:00 19994330.285944942385 27870000.000048398972 262864330.285989642143 1 60344.035998745 2024-02-04T00:51:50.291605+00:00 19994330.286101736128 27870000.000041395426 262864330.286139428616 1 60344.036010255 2024-02-04T00:51:51.286003+00:00 19994330.285840827972 27869999.999944999814 262864330.285782128572 1 60344.036021905 2024-02-04T00:51:52.292610+00:00 19994330.286199972034 27869999.999991290271 262864330.286187589169 1 60344.036033430 2024-02-04T00:51:53.288343+00:00 19994330.286405455321 27869999.999962233007 262864330.286363989115 1 60344.036045003 2024-02-04T00:51:54.288252+00:00 19994330.286021906883 27869999.999934773892 262864330.285952985287 1 60344.036056584 2024-02-04T00:51:55.288855+00:00 19994330.286056697369 27869999.999966919422 262864330.286019921303 1 60344.036068143 2024-02-04T00:51:56.287604+00:00 19994330.286192484200 27870000.000006206334 262864330.286194980145 1 60344.036079728 2024-02-04T00:51:57.288450+00:00 19994330.286149080843 27870000.000008363277 262864330.286153763533 1 60344.036091307 2024-02-04T00:51:58.288958+00:00 19994330.285801168531 27870000.000022299588 262864330.285819768906 1 60344.036102902 2024-02-04T00:51:59.290770+00:00 19994330.286305256188 27870000.000060480088 262864330.286362022161 1 60344.036114396 2024-02-04T00:52:00.283772+00:00 19994330.286177057773 27869999.999997876585 262864330.286171257496 1 60344.036126751 2024-02-04T00:52:01.351228+00:00 19994330.286065667868 27870000.000020738691 262864330.286082714796 1 60344.036137689 2024-02-04T00:52:02.296327+00:00 19994330.285979788750 27870000.000033546239 262864330.286009639502 1 60344.036149349 2024-02-04T00:52:03.303728+00:00 19994330.286020293832 27869999.999933399260 262864330.285950005054 1 60344.036160935 2024-02-04T00:52:04.304793+00:00 19994330.285978559405 27869999.999928589910 262864330.285903453827 1 60344.036172457 2024-02-04T00:52:05.300303+00:00 19994330.286213401705 27869999.999935224652 262864330.286144912243 1 60344.036184122 2024-02-04T00:52:06.308161+00:00 19994330.285912115127 27869999.999958381057 262864330.285866826773 1 60344.036195863 2024-02-04T00:52:07.322548+00:00 19994330.286292284727 27870000.000047922134 262864330.286336511374 1 60344.036207274 2024-02-04T00:52:08.308465+00:00 19994330.286167792976 27870000.000030416995 262864330.286194533110 1 60344.036218899 2024-02-04T00:52:09.312883+00:00 19994330.286097303033 27870000.000068504363 262864330.286162137985 1 60344.036230453 2024-02-04T00:52:10.311125+00:00 19994330.286056056619 27870000.000002715737 262864330.286055088043 1 60344.036241977 2024-02-04T00:52:11.306845+00:00 19994330.286029297858 27870000.000025469810 262864330.286051094532 1 60344.036253648 2024-02-04T00:52:12.315169+00:00 19994330.286401368678 27870000.000034295022 262864330.286431968212 1 60344.036265117 2024-02-04T00:52:13.306142+00:00 19994330.285807214677 27869999.999971020967 262864330.285774558783 1 60344.036276635 2024-02-04T00:52:14.301291+00:00 19994330.286311332136 27869999.999935481697 262864330.286243110895 1 60344.036288170 2024-02-04T00:52:15.297863+00:00 19994330.286159072071 27869999.999968826771 262864330.286124199629 1 60344.036299853 2024-02-04T00:52:16.307273+00:00 19994330.286104395986 27869999.999928656965 262864330.286029338837 1 60344.036311414 2024-02-04T00:52:17.306150+00:00 19994330.285983715206 27869999.999992046505 262864330.285972058773 1 60344.036323023 2024-02-04T00:52:18.309159+00:00 19994330.286057781428 27870000.000010140240 262864330.286064207554 1 60344.036334420 2024-02-04T00:52:19.293893+00:00 19994330.286293800920 27870000.000019535422 262864330.286309659481 1 60344.036345978 2024-02-04T00:52:20.292492+00:00 19994330.286132991314 27870000.000026714057 262864330.286155998707 1 60344.036357638 2024-02-04T00:52:21.299955+00:00 19994330.286197789013 27870000.000077966601 262864330.286272048950 1 60344.036369080 2024-02-04T00:52:22.288542+00:00 19994330.286094609648 27870000.000041138381 262864330.286132037640 1 60344.036380834 2024-02-04T00:52:23.304032+00:00 19994330.285761881620 27870000.000001333654 262864330.285759538412 1 60344.036392201 2024-02-04T00:52:24.286175+00:00 19994330.286076251417 27869999.999971423298 262864330.286043971777 1 60344.036403822 2024-02-04T00:52:25.290206+00:00 19994330.286170300096 27869999.999950990081 262864330.286117613316 1 60344.036415373 2024-02-04T00:52:26.288175+00:00 19994330.286134649068 27869999.999961182475 262864330.286092162132 1 60344.036427076 2024-02-04T00:52:27.299351+00:00 19994330.286132682115 27869999.999961268157 262864330.286090254784 1 60344.036438558 2024-02-04T00:52:28.291433+00:00 19994330.286099541932 27869999.999930124730 262864330.286025971174 1 60344.036450196 2024-02-04T00:52:29.296953+00:00 19994330.286315396428 27869999.999986659735 262864330.286298334599 1 60344.036461894 2024-02-04T00:52:30.307668+00:00 19994330.285983283073 27870000.000051304698 262864330.286030918360 1 60344.036473392 2024-02-04T00:52:31.301045+00:00 19994330.286081306636 27870000.000088650733 262864330.286166280508 1 60344.036484828 2024-02-04T00:52:32.289113+00:00 19994330.286079961807 27870000.000048581511 262864330.286124855280 1 60344.036496402 2024-02-04T00:52:33.289137+00:00 19994330.286126594990 27870000.000083278865 262864330.286206156015 1 60344.036508056 2024-02-04T00:52:34.296038+00:00 19994330.286164652556 27869999.999971579760 262864330.286132514477 1 60344.036519555 2024-02-04T00:52:35.289539+00:00 19994330.285943873227 27869999.999964572489 262864330.285904735327 1 60344.036531109 2024-02-04T00:52:36.287863+00:00 19994330.286156032234 27869999.999958224595 262864330.286110550165 1 60344.036542747 2024-02-04T00:52:37.293330+00:00 19994330.286042653024 27869999.999911967665 262864330.285950928926 1 60344.036554264 2024-02-04T00:52:38.288395+00:00 19994330.286199957132 27869999.999966900796 262864330.286163151264 1 60344.036565900 2024-02-04T00:52:39.293782+00:00 19994330.286134563386 27870000.000009380281 262864330.286140263081 1 60344.036577527 2024-02-04T00:52:40.298323+00:00 19994330.286170575768 27870000.000076349825 262864330.286243230104 1 60344.036589039 2024-02-04T00:52:41.292988+00:00 19994330.286047328264 27870000.000088121742 262864330.286131769419 1 60344.036600573 2024-02-04T00:52:42.289510+00:00 19994330.286180932075 27870000.000099502504 262864330.286276757717 1 60344.036612118 2024-02-04T00:52:43.286972+00:00 19994330.286119807512 27870000.000083457679 262864330.286199569702 1 60344.036623783 2024-02-04T00:52:44.294852+00:00 19994330.286207046360 27870000.000072542578 262864330.286275893450 1 60344.036635257 2024-02-04T00:52:45.286200+00:00 19994330.285844020545 27870000.000002369285 262864330.285842716694 1 60344.036646897 2024-02-04T00:52:46.291925+00:00 19994330.286195989698 27869999.999921876937 262864330.286114186049 1 60344.036658420 2024-02-04T00:52:47.287495+00:00 19994330.286054152995 27869999.999841254205 262864330.285891711712 1 60344.036670045 2024-02-04T00:52:48.291842+00:00 19994330.286135308444 27869999.999954257160 262864330.286085873842 1 60344.036681560 2024-02-04T00:52:49.286808+00:00 19994330.285948496312 27869999.999954082072 262864330.285898864269 1 60344.036693142 2024-02-04T00:52:50.287455+00:00 19994330.286362785846 27869999.999974876642 262864330.286333978176 1 60344.036704704 2024-02-04T00:52:51.286436+00:00 19994330.286021046340 27870000.000062484294 262864330.286079853773 1 60344.036716258 2024-02-04T00:52:52.284671+00:00 19994330.286094896495 27870000.000009901822 262864330.286101102829 1 60344.036727962 2024-02-04T00:52:53.295919+00:00 19994330.286211181432 27870000.000075936317 262864330.286283433437 1 60344.036739470 2024-02-04T00:52:54.290268+00:00 19994330.286080583930 27870000.000062935054 262864330.286139845848 1 60344.036751388 2024-02-04T00:52:55.319917+00:00 19994330.286130949855 27870000.000004418194 262864330.286131680012 1 60344.036762621 2024-02-04T00:52:56.290427+00:00 19994330.286100089550 27869999.999972093850 262864330.286068499088 1 60344.036774161 2024-02-04T00:52:57.287538+00:00 19994330.286227531731 27869999.999904293567 262864330.286128133535 1 60344.036785732 2024-02-04T00:52:58.287199+00:00 19994330.286142211407 27869999.999974444509 262864330.286112934351 1 60344.036797367 2024-02-04T00:52:59.292513+00:00 19994330.286092393100 27869999.999936982989 262864330.286025702953 1 60344.036808915 2024-02-04T00:53:00.290245+00:00 19994330.286191545427 27869999.999969676137 262864330.286157518625 1 60344.036820765 2024-02-04T00:53:01.314100+00:00 19994330.286157749593 27869999.999973662198 262864330.286127716303 1 60344.036832153 2024-02-04T00:53:02.298019+00:00 19994330.286268763244 27870000.000011969358 262864330.286277055740 1 60344.036843897 2024-02-04T00:53:03.312708+00:00 19994330.286103576422 27870000.000012982637 262864330.286112874746 1 60344.036855272 2024-02-04T00:53:04.295550+00:00 19994330.286139979959 27870000.000070102513 262864330.286206364632 1 60344.036867077 2024-02-04T00:53:05.315515+00:00 19994330.286213271320 27870000.000070326030 262864330.286279916763 1 60344.036878455 2024-02-04T00:53:06.298525+00:00 19994330.286240834743 27870000.000029165298 262864330.286266326904 1 60344.036889988 2024-02-04T00:53:07.295004+00:00 19994330.285978712142 27870000.000012252480 262864330.285987257957 1 60344.036901525 2024-02-04T00:53:08.291755+00:00 19994330.285946961492 27869999.999933816493 262864330.285877078772 1 60344.036913108 2024-02-04T00:53:09.292559+00:00 19994330.286099158227 27869999.999917089939 262864330.286012560129 1 60344.036924691 2024-02-04T00:53:10.293295+00:00 19994330.286348249763 27869999.999960608780 262864330.286305159330 1 60344.036936319 2024-02-04T00:53:11.297928+00:00 19994330.286252919585 27869999.999955698848 262864330.286204934120 1 60344.036947873 2024-02-04T00:53:12.296264+00:00 19994330.285836469382 27869999.999954458326 262864330.285787224770 1 60344.036959411 2024-02-04T00:53:13.293071+00:00 19994330.286235120147 27870000.000013168901 262864330.286244601011 1 60344.036971060 2024-02-04T00:53:14.299595+00:00 19994330.285988006741 27870000.000057742000 262864330.286042064428 1 60344.036982569 2024-02-04T00:53:15.293931+00:00 19994330.286117833108 27870000.000042166561 262864330.286156296730 1 60344.036994100 2024-02-04T00:53:16.290203+00:00 19994330.286255046725 27870000.000075392425 262864330.286326766014 1 60344.037005612 2024-02-04T00:53:17.284830+00:00 19994330.285932686180 27870000.000015310943 262864330.285944312811 1 60344.037017208 2024-02-04T00:53:18.286750+00:00 19994330.286019314080 27870000.000003494322 262864330.286019116640 1 60344.037028810 2024-02-04T00:53:19.289175+00:00 19994330.286111354828 27869999.999962080270 262864330.286069750786 1 60344.037040374 2024-02-04T00:53:20.288328+00:00 19994330.286314487457 27869999.999944362789 262864330.286255151033 1 60344.037051964 2024-02-04T00:53:21.289655+00:00 19994330.286127958447 27869999.999991983175 262864330.286116242409 1 60344.037063478 2024-02-04T00:53:22.284532+00:00 19994330.286016684026 27869999.999957527965 262864330.285970509052 1 60344.037075102 2024-02-04T00:53:23.288806+00:00 19994330.286790650338 27869999.999978139997 262864330.286765068769 1 60344.037086676 2024-02-04T00:53:24.288830+00:00 19994330.285997435451 27869999.999999493361 262864330.285993218422 1 60344.037098241 2024-02-04T00:53:25.288049+00:00 19994330.286090560257 27870000.000028844923 262864330.286115705967 1 60344.037109816 2024-02-04T00:53:26.288044+00:00 19994330.286069080234 27870000.000078100711 262864330.286143481731 1 60344.037121464 2024-02-04T00:53:27.294543+00:00 19994330.285686690360 27870000.000072855502 262864330.285755872726 1 60344.037132977 2024-02-04T00:53:28.289200+00:00 19994330.286042664200 27869999.999960564077 262864330.285999536514 1 60344.037144632 2024-02-04T00:53:29.296188+00:00 19994330.285984147340 27869999.999932903796 262864330.285913378000 1 60344.037156052 2024-02-04T00:53:30.282932+00:00 19994330.286413211375 27869999.999944645911 262864330.286354184151 1 60344.037167669 2024-02-04T00:53:31.286616+00:00 19994330.285922728479 27869999.999950572848 262864330.285869628191 1 60344.037179240 2024-02-04T00:53:32.286304+00:00 19994330.285960998386 27869999.999945323914 262864330.285902619362 1 60344.037190771 2024-02-04T00:53:33.282639+00:00 19994330.286107618362 27869999.999983817339 262864330.286087751389 1 60344.037202545 2024-02-04T00:53:34.299838+00:00 19994330.286006320268 27870000.000010836869 262864330.286013484001 1 60344.037213954 2024-02-04T00:53:35.285650+00:00 19994330.286064755172 27870000.000003390014 262864330.286064445972 1 60344.037225546 2024-02-04T00:53:36.287195+00:00 19994330.286288265139 27870000.000031221658 262864330.286315798759 1 60344.037237192 2024-02-04T00:53:37.293399+00:00 19994330.286132372916 27870000.000067494810 262864330.286196172237 1 60344.037248673 2024-02-04T00:53:38.285388+00:00 19994330.286176759750 27870000.000059980899 262864330.286233067513 1 60344.037260310 2024-02-04T00:53:39.290803+00:00 19994330.286089278758 27870000.000034105033 262864330.286119669676 1 60344.037271910 2024-02-04T00:53:40.293027+00:00 19994330.286065645516 27869999.999962266535 262864330.286024212837 1 60344.037283531 2024-02-04T00:53:41.297119+00:00 19994330.285976596177 27869999.999952249229 262864330.285925149918 1 60344.037295076 2024-02-04T00:53:42.294540+00:00 19994330.286287695169 27869999.999946519732 262864330.286230534315 1 60344.037306540 2024-02-04T00:53:43.285074+00:00 19994330.285878498107 27869999.999943431467 262864330.285818248987 1 60344.037318258 2024-02-04T00:53:44.297495+00:00 19994330.286288391799 27869999.999968070537 262864330.286252766848 1 60344.037329849 2024-02-04T00:53:45.298961+00:00 19994330.286214575171 27870000.000013470650 262864330.286224365234 1 60344.037341351 2024-02-04T00:53:46.292718+00:00 19994330.286083452404 27870000.000062581152 262864330.286142349243 1 60344.037352865 2024-02-04T00:53:47.287518+00:00 19994330.285753063858 27870000.000026706606 262864330.285776078701 1 60344.037364543 2024-02-04T00:53:48.296568+00:00 19994330.286331433803 27870000.000052399933 262864330.286380141973 1 60344.037376230 2024-02-04T00:53:49.306287+00:00 19994330.286170471460 27870000.000072501600 262864330.286239296198 1 60344.037387655 2024-02-04T00:53:50.293420+00:00 19994330.286078669131 27870000.000020690262 262864330.286095649004 1 60344.037399280 2024-02-04T00:53:51.297816+00:00 19994330.286129098386 27869999.999966580421 262864330.286091983318 1 60344.037410824 2024-02-04T00:53:52.295181+00:00 19994330.285893194377 27869999.999939091504 262864330.285828590393 1 60344.037422320 2024-02-04T00:53:53.288462+00:00 19994330.286263097078 27869999.999945174903 262864330.286204576492 1 60344.037433894 2024-02-04T00:53:54.288473+00:00 19994330.285998445004 27869999.999961107969 262864330.285955846310 1 60344.037445580 2024-02-04T00:53:55.298121+00:00 19994330.286093678325 27869999.999960832298 262864330.286050826311 1 60344.037457155 2024-02-04T00:53:56.298185+00:00 19994330.285991694778 27870000.000004012138 262864330.285992026329 1 60344.037468696 2024-02-04T00:53:57.295344+00:00 19994330.286057073623 27870000.000033479184 262864330.286086857319 1 60344.037480154 2024-02-04T00:53:58.285305+00:00 19994330.286147441715 27870000.000108782202 262864330.286252528429 1 60344.037491767 2024-02-04T00:53:59.288663+00:00 19994330.286244593561 27870000.000079900026 262864330.286320805550 1 60344.037503326 2024-02-04T00:54:00.287362+00:00 19994330.285891305655 27869999.999987646937 262864330.285875260830 1 60344.037514983 2024-02-04T00:54:01.294492+00:00 19994330.286076378077 27870000.000025719404 262864330.286098390818 1 60344.037526655 2024-02-04T00:54:02.302979+00:00 19994330.286055393517 27870000.000018872321 262864330.286070555449 1 60344.037538408 2024-02-04T00:54:03.318477+00:00 19994330.286180309951 27869999.999978028238 262864330.286154657602 1 60344.037549724 2024-02-04T00:54:04.296164+00:00 19994330.286124564707 27870000.000019848347 262864330.286140710115 1 60344.037561302 2024-02-04T00:54:05.296474+00:00 19994330.286059763283 27869999.999964583665 262864330.286020666361 1 60344.037572882 2024-02-04T00:54:06.297011+00:00 19994330.286102987826 27869999.999992821366 262864330.286092102528 1 60344.037584492 2024-02-04T00:54:07.300090+00:00 19994330.285766813904 27869999.999979093671 262864330.285742193460 1 60344.037596159 2024-02-04T00:54:08.308129+00:00 19994330.286213185638 27870000.000019080937 262864330.286228567362 1 60344.037607666 2024-02-04T00:54:09.302365+00:00 19994330.286060027778 27870000.000040125102 262864330.286096453667 1 60344.037619246 2024-02-04T00:54:10.302834+00:00 19994330.286282829940 27870000.000064972788 262864330.286344110966 1 60344.037630823 2024-02-04T00:54:11.303150+00:00 19994330.286353107542 27870000.000013776124 262864330.286363184452 1 60344.037642322 2024-02-04T00:54:12.296672+00:00 19994330.286170996726 27870000.000002946705 262864330.286170244217 1 60344.037653944 2024-02-04T00:54:13.300705+00:00 19994330.285914685577 27869999.999993465841 262864330.285904467106 1 60344.037665538 2024-02-04T00:54:14.302471+00:00 19994330.286162704229 27869999.999959271401 262864330.286118268967 1 60344.037677183 2024-02-04T00:54:15.308646+00:00 19994330.285996247083 27869999.999925527722 262864330.285918086767 1 60344.037688530 2024-02-04T00:54:16.289017+00:00 19994330.285871218890 27869999.999964103103 262864330.285831630230 1 60344.037700174 2024-02-04T00:54:17.295037+00:00 19994330.285998586565 27869999.999995790422 262864330.285990685225 1 60344.037711841 2024-02-04T00:54:18.303067+00:00 19994330.286275282502 27870000.000024784356 262864330.286296367645 1 60344.037723434 2024-02-04T00:54:19.304717+00:00 19994330.286293547601 27870000.000067401677 262864330.286357253790 1 60344.037735125 2024-02-04T00:54:20.314813+00:00 19994330.286191299558 27870000.000058870763 262864330.286246478558 1 60344.037746466 2024-02-04T00:54:21.294677+00:00 19994330.286182764918 27870000.000055443496 262864330.286234498024 1 60344.037758079 2024-02-04T00:54:22.298074+00:00 19994330.285904765129 27870000.000012718141 262864330.285913795233 1 60344.037769636 2024-02-04T00:54:23.296573+00:00 19994330.286180354655 27869999.999997843057 262864330.286174505949 1 60344.037781187 2024-02-04T00:54:24.294582+00:00 19994330.286178313196 27869999.999948855489 262864330.286123484373 1 60344.037792719 2024-02-04T00:54:25.290948+00:00 19994330.285845559090 27869999.999991524965 262864330.285833388567 1 60344.037804393 2024-02-04T00:54:26.299575+00:00 19994330.286110185087 27869999.999997884035 262864330.286104381084 1 60344.037815887 2024-02-04T00:54:27.292680+00:00 19994330.286266785115 27870000.000004637986 262864330.286267727613 1 60344.037827495 2024-02-04T00:54:28.295624+00:00 19994330.286073017865 27870000.000004295260 262864330.286073625088 1 60344.037839179 2024-02-04T00:54:29.305078+00:00 19994330.286125276238 27870000.000017553568 262864330.286139130592 1 60344.037850580 2024-02-04T00:54:30.290136+00:00 19994330.286133799702 27870000.000091984868 262864330.286222070456 1 60344.037862157 2024-02-04T00:54:31.290373+00:00 19994330.286139264703 27870000.000079471618 262864330.286215066910 1 60344.037873728 2024-02-04T00:54:32.290111+00:00 19994330.286139089614 27870000.000043902546 262864330.286179304123 1 60344.037885231 2024-02-04T00:54:33.283908+00:00 19994330.285936411470 27870000.000004764646 262864330.285937488079 1 60344.037896884 2024-02-04T00:54:34.290754+00:00 19994330.286227416247 27869999.999979559332 262864330.286203265190 1 60344.037908874 2024-02-04T00:54:35.326734+00:00 19994330.286071646959 27870000.000011108816 262864330.286079078913 1 60344.037920156 2024-02-04T00:54:36.301441+00:00 19994330.286192785949 27869999.999942831695 262864330.286131918430 1 60344.037931577 2024-02-04T00:54:37.288231+00:00 19994330.286168333143 27869999.999935600907 262864330.286100238562 1 60344.037943112 2024-02-04T00:54:38.284891+00:00 19994330.285966280848 27869999.999994158745 262864330.285956740379 1 60344.037954655 2024-02-04T00:54:39.282249+00:00 19994330.286015164107 27869999.999984409660 262864330.285995870829 1 60344.037966306 2024-02-04T00:54:40.288844+00:00 19994330.286164492369 27870000.000039450824 262864330.286200255156 1 60344.037977893 2024-02-04T00:54:41.289929+00:00 19994330.286265250295 27870000.000065565109 262864330.286327123642 1 60344.037989432 2024-02-04T00:54:42.286942+00:00 19994330.286028701812 27870000.000089123845 262864330.286114126444 1 60344.038001013 2024-02-04T00:54:43.287533+00:00 19994330.286227084696 27870000.000048678368 262864330.286272048950 1 60344.038012565 2024-02-04T00:54:44.285573+00:00 19994330.285971447825 27870000.000056684017 262864330.286024451256 1 60344.038024100 2024-02-04T00:54:45.282269+00:00 19994330.286296103150 27869999.999986827374 262864330.286279231310 1 60344.038035955 2024-02-04T00:54:46.306498+00:00 19994330.285902731121 27869999.999962985516 262864330.285862028599 1 60344.038047321 2024-02-04T00:54:47.288546+00:00 19994330.285871028900 27869999.999919515103 262864330.285786837339 1 60344.038058852 2024-02-04T00:54:48.284854+00:00 19994330.286413677037 27869999.999907586724 262864330.286317557096 1 60344.038070513 2024-02-04T00:54:49.292322+00:00 19994330.286029238254 27869999.999948538840 262864330.285974085331 1 60344.038081990 2024-02-04T00:54:50.283911+00:00 19994330.285989299417 27869999.999962799251 262864330.285948395729 1 60344.038093569 2024-02-04T00:54:51.284316+00:00 19994330.286090299487 27869999.999990105629 262864330.286076724529 1 60344.038105130 2024-02-04T00:54:52.283209+00:00 19994330.285983968526 27870000.000041838735 262864330.286022126675 1 60344.038116732 2024-02-04T00:54:53.285638+00:00 19994330.286068174988 27869999.999969221652 262864330.286033689976 1 60344.038128380 2024-02-04T00:54:54.292028+00:00 19994330.286236662418 27869999.999958984554 262864330.286191970110 1 60344.038139878 2024-02-04T00:54:55.285497+00:00 19994330.286178972572 27870000.000065490603 262864330.286240786314 1 60344.038151440 2024-02-04T00:54:56.284398+00:00 19994330.285924598575 27869999.999923970550 262864330.285844862461 1 60344.038163031 2024-02-04T00:54:57.285835+00:00 19994330.286112181842 27869999.999968353659 262864330.286076843739 1 60344.038174567 2024-02-04T00:54:58.282587+00:00 19994330.286053497344 27869999.999953791499 262864330.286003619432 1 60344.038186216 2024-02-04T00:54:59.289063+00:00 19994330.286027684808 27869999.999924082309 262864330.285948097706 1 60344.038197725 2024-02-04T00:55:00.283440+00:00 19994330.286212939769 27870000.000000018626 262864330.286209285259 1 60344.038209648 2024-02-04T00:55:01.313557+00:00 19994330.286200080067 27869999.999986555427 262864330.286182940006 1 60344.038221103 2024-02-04T00:55:02.303333+00:00 19994330.286008939147 27870000.000045016408 262864330.286050260067 1 60344.038232761 2024-02-04T00:55:03.310543+00:00 19994330.286093518138 27870000.000028949231 262864330.286118745804 1 60344.038244222 2024-02-04T00:55:04.300803+00:00 19994330.286015730351 27870000.000078205019 262864330.286090224981 1 60344.038255798 2024-02-04T00:55:05.300916+00:00 19994330.286152184010 27870000.000068854541 262864330.286217331886 1 60344.038267355 2024-02-04T00:55:06.299507+00:00 19994330.286146070808 27869999.999992772937 262864330.286135166883 1 60344.038278811 2024-02-04T00:55:07.289289+00:00 19994330.285967327654 27869999.999995965511 262864330.285959601402 1 60344.038290480 2024-02-04T00:55:08.297438+00:00 19994330.286121256649 27869999.999933168292 262864330.286050736904 1 60344.038302016 2024-02-04T00:55:09.294145+00:00 19994330.286203499883 27869999.999926578254 262864330.286126375198 1 60344.038313583 2024-02-04T00:55:10.293510+00:00 19994330.286034006625 27869999.999978873879 262864330.286009192467 1 60344.038325130 2024-02-04T00:55:11.291255+00:00 19994330.286297623068 27869999.999958541244 262864330.286252468824 1 60344.038336722 2024-02-04T00:55:12.292743+00:00 19994330.286153636873 27870000.000001225621 262864330.286151170731 1 60344.038348313 2024-02-04T00:55:13.294236+00:00 19994330.286054201424 27870000.000033333898 262864330.286083817482 1 60344.038359878 2024-02-04T00:55:14.293451+00:00 19994330.285927571356 27870000.000042270869 262864330.285966128111 1 60344.038371393 2024-02-04T00:55:15.288297+00:00 19994330.286021575332 27870000.000038567930 262864330.286056458950 1 60344.038382926 2024-02-04T00:55:16.284775+00:00 19994330.286028377712 27870000.000024557114 262864330.286049246788 1 60344.038394517 2024-02-04T00:55:17.286300+00:00 19994330.285854894668 27870000.000038668513 262864330.285889893770 1 60344.038406060 2024-02-04T00:55:18.283548+00:00 19994330.286179032177 27869999.999981053174 262864330.286156386137 1 60344.038417631 2024-02-04T00:55:19.283299+00:00 19994330.286172974855 27869999.999967113137 262864330.286136388779 1 60344.038429275 2024-02-04T00:55:20.289325+00:00 19994330.286030512303 27869999.999930948019 262864330.285957753658 1 60344.038440801 2024-02-04T00:55:21.285239+00:00 19994330.286073833704 27869999.999977443367 262864330.286047577858 1 60344.038452412 2024-02-04T00:55:22.288372+00:00 19994330.286013789475 27869999.999995704740 262864330.286005795002 1 60344.038463916 2024-02-04T00:55:23.282336+00:00 19994330.286483544856 27869999.999993376434 262864330.286473244429 1 60344.038475575 2024-02-04T00:55:24.289662+00:00 19994330.285975635052 27870000.000043861568 262864330.286015808582 1 60344.038487134 2024-02-04T00:55:25.288344+00:00 19994330.286054614931 27870000.000065311790 262864330.286116242409 1 60344.038498652 2024-02-04T00:55:26.283557+00:00 19994330.286225765944 27870000.000042516738 262864330.286264598370 1 60344.038510245 2024-02-04T00:55:27.285151+00:00 19994330.286009173840 27870000.000028751791 262864330.286034226418 1 60344.038521873 2024-02-04T00:55:28.289855+00:00 19994330.286149714142 27869999.999999977648 262864330.286145985126 1 60344.038533511 2024-02-04T00:55:29.295319+00:00 19994330.286215100437 27869999.999990548939 262864330.286201953888 1 60344.038544994 2024-02-04T00:55:30.287481+00:00 19994330.285903841257 27869999.999934922904 262864330.285835057497 1 60344.038556573 2024-02-04T00:55:31.287930+00:00 19994330.286116287112 27869999.999956388026 262864330.286068975925 1 60344.038568117 2024-02-04T00:55:32.285322+00:00 19994330.286111999303 27869999.999931760132 262864330.286040067673 1 60344.038579661 2024-02-04T00:55:33.282700+00:00 19994330.286110084504 27869999.999962881207 262864330.286069244146 1 60344.038591278 2024-02-04T00:55:34.286418+00:00 19994330.286213401705 27869999.999999843538 262864330.286209553480 1 60344.038602815 2024-02-04T00:55:35.283262+00:00 19994330.286102596670 27870000.000049866736 262864330.286148756742 1 60344.038614389 2024-02-04T00:55:36.283189+00:00 19994330.286141969264 27870000.000039152801 262864330.286177426577 1 60344.038625942 2024-02-04T00:55:37.281392+00:00 19994330.286188341677 27870000.000028971583 262864330.286213606596 1 60344.038637655 2024-02-04T00:55:38.293425+00:00 19994330.286270633340 27870000.000053614378 262864330.286320567131 1 60344.038649120 2024-02-04T00:55:39.283959+00:00 19994330.286083601415 27870000.000012915581 262864330.286092817783 1 60344.038660674 2024-02-04T00:55:40.282225+00:00 19994330.286054041237 27869999.999926380813 262864330.285976737738 1 60344.038672290 2024-02-04T00:55:41.285877+00:00 19994330.286063700914 27869999.999944973737 262864330.286004990339 1 60344.038683911 2024-02-04T00:55:42.289953+00:00 19994330.285989660770 27869999.999952420592 262864330.285938411951 1 60344.038695463 2024-02-04T00:55:43.288043+00:00 19994330.286161735654 27869999.999973125756 262864330.286131143570 1 60344.038707058 2024-02-04T00:55:44.289850+00:00 19994330.286012090743 27869999.999959800392 262864330.285968184471 1 60344.038718571 2024-02-04T00:55:45.284551+00:00 19994330.286223355681 27870000.000012367964 262864330.286232024431 1 60344.038730151 2024-02-04T00:55:46.285007+00:00 19994330.286195039749 27870000.000051707029 262864330.286243051291 1 60344.038741703 2024-02-04T00:55:47.283103+00:00 19994330.286036964506 27870000.000015139580 262864330.286048412323 1 60344.038753300 2024-02-04T00:55:48.285173+00:00 19994330.286014538258 27870000.000015545636 262864330.286026388407 1 60344.038764862 2024-02-04T00:55:49.284084+00:00 19994330.285933580250 27870000.000019580126 262864330.285949468613 1 60344.038776473 2024-02-04T00:55:50.287253+00:00 19994330.286230783910 27870000.000005941838 262864330.286233007908 1 60344.038788023 2024-02-04T00:55:51.285213+00:00 19994330.286149356514 27869999.999941881746 262864330.286087542772 1 60344.038799595 2024-02-04T00:55:52.285014+00:00 19994330.286186229438 27869999.999942295253 262864330.286124825478 1 60344.038811174 2024-02-04T00:55:53.285447+00:00 19994330.285759668797 27869999.999923538417 262864330.285679489374 1 60344.038822721 2024-02-04T00:55:54.283070+00:00 19994330.286184433848 27869999.999981395900 262864330.286162137985 1 60344.038834342 2024-02-04T00:55:55.287112+00:00 19994330.286133542657 27869999.999982044101 262864330.286111891270 1 60344.038845866 2024-02-04T00:55:56.282804+00:00 19994330.285913579166 27870000.000047106296 262864330.285957008600 1 60344.038857466 2024-02-04T00:55:57.285044+00:00 19994330.286039028317 27870000.000031024218 262864330.286066353321 1 60344.038869050 2024-02-04T00:55:58.285918+00:00 19994330.286276739091 27870000.000089518726 262864330.286362558603 1 60344.038880608 2024-02-04T00:55:59.284502+00:00 19994330.285867724568 27870000.000046443194 262864330.285910457373 1 60344.038892162 2024-02-04T00:56:00.282819+00:00 19994330.286054056138 27870000.000024106354 262864330.286074459553 1 60344.038903784 2024-02-04T00:56:01.286926+00:00 19994330.286125514656 27869999.999960616231 262864330.286082416773 1 60344.038915475 2024-02-04T00:56:02.297036+00:00 19994330.285993389785 27869999.999971862882 262864330.285961568356 1 60344.038927135 2024-02-04T00:56:03.304488+00:00 19994330.285982035100 27869999.999955795705 262864330.285934150219 1 60344.038938574 2024-02-04T00:56:04.292796+00:00 19994330.286243934184 27869999.999918211251 262864330.286158472300 1 60344.038950478 2024-02-04T00:56:05.321330+00:00 19994330.286128435284 27869999.999992400408 262864330.286117136478 1 60344.038961840 2024-02-04T00:56:06.302999+00:00 19994330.286089822650 27870000.000015579164 262864330.286101698875 1 60344.038973352 2024-02-04T00:56:07.297607+00:00 19994330.286267634481 27870000.000036213547 262864330.286300152540 1 60344.038984939 2024-02-04T00:56:08.298668+00:00 19994330.285980574787 27870000.000045452267 262864330.286022335291 1 60344.038996470 2024-02-04T00:56:09.295018+00:00 19994330.286223553121 27870000.000082079321 262864330.286301940680 1 60344.039008104 2024-02-04T00:56:10.300164+00:00 19994330.286071445793 27870000.000047285110 262864330.286115050316 1 60344.039019683 2024-02-04T00:56:11.300608+00:00 19994330.285996422172 27870000.000041853637 262864330.286034584045 1 60344.039031159 2024-02-04T00:56:12.292100+00:00 19994330.286049101502 27870000.000017955899 262864330.286063343287 1 60344.039042804 2024-02-04T00:56:13.298264+00:00 19994330.286246828735 27869999.999936636537 262864330.286179780960 1 60344.039054604 2024-02-04T00:56:14.317785+00:00 19994330.286270797253 27869999.999941308051 262864330.286208420992 1 60344.039065942 2024-02-04T00:56:15.297384+00:00 19994330.285896368325 27869999.999944180250 262864330.285836845636 1 60344.039077572 2024-02-04T00:56:16.302222+00:00 19994330.286159992218 27869999.999914150685 262864330.286070436239 1 60344.039088986 2024-02-04T00:56:17.288359+00:00 19994330.286252483726 27870000.000023301691 262864330.286272108555 1 60344.039100682 2024-02-04T00:56:18.298920+00:00 19994330.286012373865 27870000.000025413930 262864330.286034107208 1 60344.039112259 2024-02-04T00:56:19.299134+00:00 19994330.286280933768 27870000.000011738390 262864330.286288976669 1 60344.039123771 2024-02-04T00:56:20.293794+00:00 19994330.286052178591 27870000.000073570758 262864330.286122053862 1 60344.039135337 2024-02-04T00:56:21.293151+00:00 19994330.286298457533 27870000.000057753175 262864330.286352515221 1 60344.039147037 2024-02-04T00:56:22.303972+00:00 19994330.286246936768 27870000.000045508146 262864330.286288738251 1 60344.039158807 2024-02-04T00:56:23.320947+00:00 19994330.286028705537 27869999.999995157123 262864330.286020189524 1 60344.039170130 2024-02-04T00:56:24.299199+00:00 19994330.286041431129 27869999.999964881688 262864330.286002635956 1 60344.039181611 2024-02-04T00:56:25.291176+00:00 19994330.286056496203 27869999.999915432185 262864330.285968214273 1 60344.039193281 2024-02-04T00:56:26.299521+00:00 19994330.286195922643 27869999.999935161322 262864330.286127388477 1 60344.039204814 2024-02-04T00:56:27.295948+00:00 19994330.286027368158 27869999.999992396683 262864330.286016076803 1 60344.039216479 2024-02-04T00:56:28.303816+00:00 19994330.286164019257 27870000.000021979213 262864330.286182314157 1 60344.039228012 2024-02-04T00:56:29.300216+00:00 19994330.285989768803 27870000.000038258731 262864330.286024332047 1 60344.039239513 2024-02-04T00:56:30.293901+00:00 19994330.286088760942 27870000.000053580850 262864330.286138653755 1 60344.039251193 2024-02-04T00:56:31.303059+00:00 19994330.285963974893 27870000.000011157244 262864330.285971432924 1 60344.039262722 2024-02-04T00:56:32.299220+00:00 19994330.286213539541 27870000.000074405223 262864330.286284267902 1 60344.039274212 2024-02-04T00:56:33.291935+00:00 19994330.286252487451 27870000.000011380762 262864330.286260187626 1 60344.039285713 2024-02-04T00:56:34.285602+00:00 19994330.286135610193 27869999.999946270138 262864330.286078184843 1 60344.039297260 2024-02-04T00:56:35.283263+00:00 19994330.286189418286 27869999.999935127795 262864330.286120831966 1 60344.039308815 2024-02-04T00:56:36.281660+00:00 19994330.285817015916 27869999.999919936061 262864330.285733282566 1 60344.039320776 2024-02-04T00:56:37.315058+00:00 19994330.286033682525 27869999.999925546348 262864330.285955548286 1 60344.039332015 2024-02-04T00:56:38.286063+00:00 19994330.286034952849 27869999.999941978604 262864330.285973221064 1 60344.039343723 2024-02-04T00:56:39.297661+00:00 19994330.286239326000 27869999.999990116805 262864330.286225736141 1 60344.039355200 2024-02-04T00:56:40.289302+00:00 19994330.285977620631 27870000.000024810433 262864330.285998731852 1 60344.039366708 2024-02-04T00:56:41.283535+00:00 19994330.286099281162 27870000.000038124621 262864330.286133706570 1 60344.039378332 2024-02-04T00:56:42.287908+00:00 19994330.286012724042 27870000.000045668334 262864330.286054670811 1 60344.039389925 2024-02-04T00:56:43.289478+00:00 19994330.286381084472 27870000.000049237162 262864330.286426633596 1 60344.039401588 2024-02-04T00:56:44.297176+00:00 19994330.285874709487 27870000.000024046749 262864330.285895049572 1 60344.039413194 2024-02-04T00:56:45.299969+00:00 19994330.286108668894 27869999.999995253980 262864330.286100238562 1 60344.039424685 2024-02-04T00:56:46.292779+00:00 19994330.286299094558 27869999.999951526523 262864330.286246955395 1 60344.039436288 2024-02-04T00:56:47.295252+00:00 19994330.285886839032 27869999.999907977879 262864330.285791099072 1 60344.039447746 2024-02-04T00:56:48.285284+00:00 19994330.286185465753 27869999.999947793782 262864330.286129564047 1 60344.039459352 2024-02-04T00:56:49.288043+00:00 19994330.286290727556 27869999.999957676977 262864330.286244720221 1 60344.039470942 2024-02-04T00:56:50.289358+00:00 19994330.286214884371 27870000.000011131167 262864330.286222338676 1 60344.039482539 2024-02-04T00:56:51.291336+00:00 19994330.286138441414 27870000.000034850091 262864330.286169588566 1 60344.039494154 2024-02-04T00:56:52.294875+00:00 19994330.286063868552 27870000.000021640211 262864330.286081820726 1 60344.039505695 2024-02-04T00:56:53.292007+00:00 19994330.286019157618 27870000.000023059547 262864330.286038517952 1 60344.039517250 2024-02-04T00:56:54.290424+00:00 19994330.285925414413 27870000.000026889145 262864330.285948604345 1 60344.039528750 2024-02-04T00:56:55.283998+00:00 19994330.286090891808 27870000.000015985221 262864330.286103159189 1 60344.039540362 2024-02-04T00:56:56.287297+00:00 19994330.286151476204 27869999.999975565821 262864330.286123335361 1 60344.039551980 2024-02-04T00:56:57.291038+00:00 19994330.286076597869 27869999.999985188246 262864330.286058098078 1 60344.039563559 2024-02-04T00:56:58.291483+00:00 19994330.285971663892 27869999.999955561012 262864330.285923540592 1 60344.039575174 2024-02-04T00:56:59.295082+00:00 19994330.286112986505 27869999.999947626144 262864330.286056935787 1 60344.039587892 2024-02-04T00:57:00.393883+00:00 19994330.286176055670 27869999.999990779907 262864330.286163151264 1 60344.039598385 2024-02-04T00:57:01.300468+00:00 19994330.286203265190 27870000.000010583550 262864330.286210149527 1 60344.039609966 2024-02-04T00:57:02.301035+00:00 19994330.286212831736 27870000.000075142831 262864330.286284267902 1 60344.039621402 2024-02-04T00:57:03.289115+00:00 19994330.286037649959 27870000.000082816929 262864330.286116778851 1 60344.039633074 2024-02-04T00:57:04.297602+00:00 19994330.286058437079 27870000.000080723315 262864330.286135464907 1 60344.039644590 2024-02-04T00:57:05.292551+00:00 19994330.286076474935 27870000.000050205737 262864330.286123007536 1 60344.039656104 2024-02-04T00:57:06.287373+00:00 19994330.286030121148 27870000.000010635704 262864330.286037057638 1 60344.039667725 2024-02-04T00:57:07.291414+00:00 19994330.286244053394 27869999.999995641410 262864330.286236017942 1 60344.039679362 2024-02-04T00:57:08.296874+00:00 19994330.286095138639 27869999.999929681420 262864330.286021113396 1 60344.039690877 2024-02-04T00:57:09.291749+00:00 19994330.285977236927 27869999.999991092831 262864330.285964637995 1 60344.039702549 2024-02-04T00:57:10.300180+00:00 19994330.286148630083 27869999.999910447747 262864330.286055386066 1 60344.039713961 2024-02-04T00:57:11.286221+00:00 19994330.286236532032 27869999.999977696687 262864330.286210536957 1 60344.039725565 2024-02-04T00:57:12.288866+00:00 19994330.286215208471 27870000.000025346875 262864330.286236852407 1 60344.039737197 2024-02-04T00:57:13.293836+00:00 19994330.286143574864 27870000.000033017248 262864330.286172896624 1 60344.039748759 2024-02-04T00:57:14.292831+00:00 19994330.286245834082 27870000.000055007637 262864330.286297142506 1 60344.039760310 2024-02-04T00:57:15.290813+00:00 19994330.286047577858 27870000.000056542456 262864330.286100417376 1 60344.039771852 2024-02-04T00:57:16.287981+00:00 19994330.286134954542 27870000.000064555556 262864330.286195814610 1 60344.039783486 2024-02-04T00:57:17.293223+00:00 19994330.286103934050 27870000.000025164336 262864330.286125391722 1 60344.039794997 2024-02-04T00:57:18.287763+00:00 19994330.286054592580 27869999.999957762659 262864330.286008656025 1 60344.039806567 2024-02-04T00:57:19.287363+00:00 19994330.286102373153 27869999.999946877360 262864330.286045581102 1 60344.039818110 2024-02-04T00:57:20.284718+00:00 19994330.286147087812 27869999.999949380755 262864330.286092787981 1 60344.039829710 2024-02-04T00:57:21.286923+00:00 19994330.286054585129 27869999.999952033162 262864330.286002904177 1 60344.039841295 2024-02-04T00:57:22.287887+00:00 19994330.286145370454 27869999.999975122511 262864330.286116778851 1 60344.039852820 2024-02-04T00:57:23.283658+00:00 19994330.286039534956 27870000.000015866011 262864330.286051690578 1 60344.039864457 2024-02-04T00:57:24.289116+00:00 19994330.286676112562 27870000.000063586980 262864330.286736011505 1 60344.039876003 2024-02-04T00:57:25.286695+00:00 19994330.285993989557 27870000.000009600073 262864330.285999894142 1 60344.039887586 2024-02-04T00:57:26.287378+00:00 19994330.286208175123 27870000.000042367727 262864330.286246865988 1 60344.039899158 2024-02-04T00:57:27.287242+00:00 19994330.286243300885 27870000.000047989190 262864330.286287575960 1 60344.039910703 2024-02-04T00:57:28.284741+00:00 19994330.285623297095 27870000.000070881099 262864330.285690486431 1 60344.039922244 2024-02-04T00:57:29.281912+00:00 19994330.286064345390 27869999.999969519675 262864330.286030173302 1 60344.039933803 2024-02-04T00:57:30.280523+00:00 19994330.285875085741 27869999.999930288643 262864330.285801678896 1 60344.039945377 2024-02-04T00:57:31.280554+00:00 19994330.286113861948 27869999.999945770949 262864330.286055922508 1 60344.039957036 2024-02-04T00:57:32.287944+00:00 19994330.286085199565 27870000.000012651086 262864330.286094129086 1 60344.039968559 2024-02-04T00:57:33.283493+00:00 19994330.286223739386 27870000.000026032329 262864330.286246091127 1 60344.039980151 2024-02-04T00:57:34.285069+00:00 19994330.285978931934 27870000.000009611249 262864330.285984843969 1 60344.039991696 2024-02-04T00:57:35.282555+00:00 19994330.286162737757 27870000.000011194497 262864330.286170244217 1 60344.040003329 2024-02-04T00:57:36.287567+00:00 19994330.285943564028 27870000.000055909157 262864330.285995781422 1 60344.040014913 2024-02-04T00:57:37.288470+00:00 19994330.286060657352 27870000.000007681549 262864330.286064654589 1 60344.040026494 2024-02-04T00:57:38.289092+00:00 19994330.285950332880 27870000.000028371811 262864330.285975009203 1 60344.040038069 2024-02-04T00:57:39.289167+00:00 19994330.286131989211 27870000.000014971942 262864330.286143243313 1 60344.040049597 2024-02-04T00:57:40.285133+00:00 19994330.286145277321 27869999.999987766147 262864330.286129355431 1 60344.040061190 2024-02-04T00:57:41.286806+00:00 19994330.286202028394 27869999.999920755625 262864330.286119103432 1 60344.040072742 2024-02-04T00:57:42.284946+00:00 19994330.285950671881 27869999.999965865165 262864330.285912841558 1 60344.040084363 2024-02-04T00:57:43.288989+00:00 19994330.286201063544 27869999.999954223633 262864330.286151587963 1 60344.040095921 2024-02-04T00:57:44.287546+00:00 19994330.286138806492 27869999.999985117465 262864330.286120235920 1 60344.040107515 2024-02-04T00:57:45.289289+00:00 19994330.286128118634 27870000.000031262636 262864330.286155700684 1 60344.040119026 2024-02-04T00:57:46.283871+00:00 19994330.286281149834 27870000.000039272010 262864330.286316722631 1 60344.040130618 2024-02-04T00:57:47.285368+00:00 19994330.286184396595 27870000.000047847629 262864330.286228567362 1 60344.040142173 2024-02-04T00:57:48.283788+00:00 19994330.286070339382 27870000.000033535063 262864330.286100178957 1 60344.040153774 2024-02-04T00:57:49.286020+00:00 19994330.286070559174 27870000.000055421144 262864330.286122292280 1 60344.040165371 2024-02-04T00:57:50.288024+00:00 19994330.285924278200 27870000.000016663224 262864330.285937249660 1 60344.040176975 2024-02-04T00:57:51.290610+00:00 19994330.286204393953 27869999.999966498464 262864330.286167204380 1 60344.040188525 2024-02-04T00:57:52.288554+00:00 19994330.286296315491 27869999.999947700649 262864330.286240309477 1 60344.040200067 2024-02-04T00:57:53.285822+00:00 19994330.286022476852 27869999.999924909323 262864330.285943686962 1 60344.040211653 2024-02-04T00:57:54.286812+00:00 19994330.286213748157 27869999.999957706779 262864330.286167770624 1 60344.040223205 2024-02-04T00:57:55.284897+00:00 19994330.286058343947 27869999.999976839870 262864330.286031484604 1 60344.040234749 2024-02-04T00:57:56.282328+00:00 19994330.286060664803 27870000.000049814582 262864330.286106795073 1 60344.040246347 2024-02-04T00:57:57.284397+00:00 19994330.286093235016 27870000.000049278140 262864330.286138832569 1 60344.040257922 2024-02-04T00:57:58.284504+00:00 19994330.286019008607 27870000.000058282167 262864330.286073595285 1 60344.040269672 2024-02-04T00:57:59.299687+00:00 19994330.286018975079 27870000.000013016164 262864330.286028295755 1 60344.040281105 2024-02-04T00:58:00.287497+00:00 19994330.286136236042 27870000.000039950013 262864330.286172479391 1 60344.040292781 2024-02-04T00:58:01.296275+00:00 19994330.286259915680 27869999.999967653304 262864330.286223888397 1 60344.040304491 2024-02-04T00:58:02.307993+00:00 19994330.286212485284 27869999.999976579100 262864330.286185353994 1 60344.040315872 2024-02-04T00:58:03.291325+00:00 19994330.286195538938 27869999.999967392534 262864330.286159247160 1 60344.040327557 2024-02-04T00:58:04.300953+00:00 19994330.286084182560 27869999.999932371080 262864330.286012858152 1 60344.040339134 2024-02-04T00:58:05.301204+00:00 19994330.286043979228 27870000.000006970018 262864330.286047250032 1 60344.040350667 2024-02-04T00:58:06.297645+00:00 19994330.286011718214 27869999.999941673130 262864330.285949707031 1 60344.040362178 2024-02-04T00:58:07.292225+00:00 19994330.286004494876 27870000.000005867332 262864330.286006659269 1 60344.040373764 2024-02-04T00:58:08.293207+00:00 19994330.286112472415 27870000.000062789768 262864330.286171555519 1 60344.040385363 2024-02-04T00:58:09.295320+00:00 19994330.286016773432 27870000.000023126602 262864330.286036193371 1 60344.040396878 2024-02-04T00:58:10.290304+00:00 19994330.286227654666 27870000.000047944486 262864330.286271899939 1 60344.040408482 2024-02-04T00:58:11.292851+00:00 19994330.286067031324 27870000.000000562519 262864330.286063909531 1 60344.040420065 2024-02-04T00:58:12.293638+00:00 19994330.286200560629 27869999.999939233065 262864330.286136090755 1 60344.040431685 2024-02-04T00:58:13.297609+00:00 19994330.286354217678 27869999.999996647239 262864330.286347180605 1 60344.040443304 2024-02-04T00:58:14.301511+00:00 19994330.285868950188 27869999.999923706055 262864330.285788953304 1 60344.040454748 2024-02-04T00:58:15.290211+00:00 19994330.286175712943 27869999.999928060919 262864330.286100089550 1 60344.040466439 2024-02-04T00:58:16.300312+00:00 19994330.286008354276 27869999.999976187944 262864330.285980850458 1 60344.040477973 2024-02-04T00:58:17.296862+00:00 19994330.286211095750 27869999.999977137893 262864330.286184549332 1 60344.040489519 2024-02-04T00:58:18.294474+00:00 19994330.286089170724 27870000.000062219799 262864330.286147713661 1 60344.040501134 2024-02-04T00:58:19.297982+00:00 19994330.286213733256 27870000.000023350120 262864330.286233395338 1 60344.040512633 2024-02-04T00:58:20.291488+00:00 19994330.286195591092 27870000.000057589263 262864330.286249458790 1 60344.040524321 2024-02-04T00:58:21.301296+00:00 19994330.286011230201 27870000.000031858683 262864330.286039382219 1 60344.040535851 2024-02-04T00:58:22.297542+00:00 19994330.285993974656 27870000.000049110502 262864330.286039382219 1 60344.040547448 2024-02-04T00:58:23.299492+00:00 19994330.286143869162 27869999.999996971339 262864330.286137133837 1 60344.040559012 2024-02-04T00:58:24.298616+00:00 19994330.286142084748 27869999.999936282635 262864330.286074668169 1 60344.040570475 2024-02-04T00:58:25.289037+00:00 19994330.285985723138 27869999.999965403229 262864330.285947442055 1 60344.040582090 2024-02-04T00:58:26.292594+00:00 19994330.286157600582 27869999.999958749861 262864330.286112666130 1 60344.040593741 2024-02-04T00:58:27.299191+00:00 19994330.286091573536 27869999.999993685633 262864330.286081552505 1 60344.040605464 2024-02-04T00:58:28.312123+00:00 19994330.286221347749 27870000.000019516796 262864330.286237180233 1 60344.040616852 2024-02-04T00:58:29.296010+00:00 19994330.286064181477 27870000.000032108277 262864330.286092579365 1 60344.040628497 2024-02-04T00:58:30.302165+00:00 19994330.286134991795 27870000.000044647604 262864330.286175936460 1 60344.040640030 2024-02-04T00:58:31.298611+00:00 19994330.286073427647 27870000.000051144511 262864330.286120861769 1 60344.040651534 2024-02-04T00:58:32.292503+00:00 19994330.286118995398 27870000.000025063753 262864330.286140352488 1 60344.040663085 2024-02-04T00:58:33.290583+00:00 19994330.285953797400 27869999.999999895692 262864330.285949975252 1 60344.040674646 2024-02-04T00:58:34.289442+00:00 19994330.286123283207 27869999.999986834824 262864330.286106407642 1 60344.040686183 2024-02-04T00:58:35.286162+00:00 19994330.285928957164 27869999.999928470701 262864330.285853743553 1 60344.040697949 2024-02-04T00:58:36.302837+00:00 19994330.286015883088 27869999.999982219189 262864330.285994410515 1 60344.040709377 2024-02-04T00:58:37.290147+00:00 19994330.286180440336 27869999.999953906983 262864330.286130636930 1 60344.040720907 2024-02-04T00:58:38.286382+00:00 19994330.286134410650 27870000.000002522022 262864330.286133259535 1 60344.040732448 2024-02-04T00:58:39.283464+00:00 19994330.286137133837 27870000.000016581267 262864330.286150008440 1 60344.040744114 2024-02-04T00:58:40.291424+00:00 19994330.286139786243 27869999.999986439943 262864330.286122530699 1 60344.040755698 2024-02-04T00:58:41.292359+00:00 19994330.286337886006 27870000.000080890954 262864330.286415070295 1 60344.040767260 2024-02-04T00:58:42.291251+00:00 19994330.286188285798 27870000.000089269131 262864330.286273837090 1 60344.040778813 2024-02-04T00:58:43.289418+00:00 19994330.286016356200 27870000.000035881996 262864330.286048531532 1 60344.040790465 2024-02-04T00:58:44.296138+00:00 19994330.285923507065 27869999.999979477376 262864330.285899281502 1 60344.040801939 2024-02-04T00:58:45.287510+00:00 19994330.286041054875 27869999.999990254641 262864330.286027610302 1 60344.040813520 2024-02-04T00:58:46.288110+00:00 19994330.286301903427 27869999.999924588948 262864330.286222815514 1 60344.040825101 2024-02-04T00:58:47.288706+00:00 19994330.286198109388 27869999.999914310873 262864330.286108732224 1 60344.040836603 2024-02-04T00:58:48.282513+00:00 19994330.285997092724 27869999.999958708882 262864330.285952091217 1 60344.040848296 2024-02-04T00:58:49.292754+00:00 19994330.285910706967 27869999.999960824847 262864330.285867840052 1 60344.040859820 2024-02-04T00:58:50.288450+00:00 19994330.286425251514 27870000.000045727938 262864330.286467283964 1 60344.040871424 2024-02-04T00:58:51.291020+00:00 19994330.286143161356 27870000.000015452504 262864330.286154896021 1 60344.040882991 2024-02-04T00:58:52.290423+00:00 19994330.286158759147 27870000.000078629702 262864330.286233693361 1 60344.040894493 2024-02-04T00:58:53.284177+00:00 19994330.286145322025 27870000.000029888004 262864330.286171525717 1 60344.040906125 2024-02-04T00:58:54.289203+00:00 19994330.286109723151 27870000.000024851412 262864330.286130875349 1 60344.040917668 2024-02-04T00:58:55.286541+00:00 19994330.286202937365 27869999.999969780445 262864330.286169022322 1 60344.040929324 2024-02-04T00:58:56.293602+00:00 19994330.286060843617 27869999.999970328063 262864330.286027461290 1 60344.040940817 2024-02-04T00:58:57.286564+00:00 19994330.285960759968 27869999.999997641891 262864330.285954713821 1 60344.040952425 2024-02-04T00:58:58.289507+00:00 19994330.286243371665 27869999.999907061458 262864330.286146759987 1 60344.040964039 2024-02-04T00:58:59.292973+00:00 19994330.285970877856 27869999.999937426299 262864330.285904586315 1 60344.040975550 2024-02-04T00:59:00.287515+00:00 19994330.286115478724 27869999.999988317490 262864330.286100089550 1 60344.040987088 2024-02-04T00:59:01.284415+00:00 19994330.286337796599 27870000.000073514879 262864330.286407619715 1 60344.040998764 2024-02-04T00:59:02.293237+00:00 19994330.286122884601 27870000.000015798956 262864330.286134988070 1 60344.041010375 2024-02-04T00:59:03.296401+00:00 19994330.286244932562 27870000.000027906150 262864330.286269128323 1 60344.041021886 2024-02-04T00:59:04.290928+00:00 19994330.285892423242 27870000.000013396144 262864330.285902142525 1 60344.041033510 2024-02-04T00:59:05.295297+00:00 19994330.286121681333 27870000.000043947250 262864330.286161959171 1 60344.041044995 2024-02-04T00:59:06.287581+00:00 19994330.286110196263 27870000.000019133091 262864330.286125630140 1 60344.041056591 2024-02-04T00:59:07.289452+00:00 19994330.286264155060 27869999.999974064529 262864330.286234527826 1 60344.041068192 2024-02-04T00:59:08.291763+00:00 19994330.285926315933 27869999.999972626567 262864330.285895258188 1 60344.041079801 2024-02-04T00:59:09.294792+00:00 19994330.285962652415 27869999.999966844916 262864330.285925805569 1 60344.041091308 2024-02-04T00:59:10.289039+00:00 19994330.286066021770 27869999.999980673194 262864330.286043018103 1 60344.041102900 2024-02-04T00:59:11.290597+00:00 19994330.286117859185 27869999.999935977161 262864330.286050140858 1 60344.041114520 2024-02-04T00:59:12.294524+00:00 19994330.286214377731 27870000.000011719763 262864330.286222398281 1 60344.041126115 2024-02-04T00:59:13.296373+00:00 19994330.285980969667 27869999.999979835004 262864330.285957098007 1 60344.041137580 2024-02-04T00:59:14.286912+00:00 19994330.286276161671 27869999.999989453703 262864330.286261916161 1 60344.041149178 2024-02-04T00:59:15.288972+00:00 19994330.286161229014 27870000.000023078173 262864330.286180615425 1 60344.041160793 2024-02-04T00:59:16.292521+00:00 19994330.286131665111 27870000.000023793429 262864330.286151766777 1 60344.041172336 2024-02-04T00:59:17.289818+00:00 19994330.286008905619 27869999.999936260283 262864330.285941451788 1 60344.041183832 2024-02-04T00:59:18.283061+00:00 19994330.286130115390 27869999.999948497862 262864330.286074936390 1 60344.041195517 2024-02-04T00:59:19.292707+00:00 19994330.285999123007 27869999.999957416207 262864330.285952836275 1 60344.041207032 2024-02-04T00:59:20.287554+00:00 19994330.285889487714 27869999.999978788197 262864330.285864561796 1 60344.041218554 2024-02-04T00:59:21.283058+00:00 19994330.286376193166 27869999.999940935522 262864330.286313414574 1 60344.041230131 2024-02-04T00:59:22.283298+00:00 19994330.286065299064 27869999.999955121428 262864330.286016732454 1 60344.041241790 2024-02-04T00:59:23.290632+00:00 19994330.286110375077 27870000.000018220395 262864330.286124885082 1 60344.041253356 2024-02-04T00:59:24.289978+00:00 19994330.286136858165 27870000.000028099865 262864330.286161273718 1 60344.041264893 2024-02-04T00:59:25.286779+00:00 19994330.286232609302 27870000.000040698797 262864330.286269634962 1 60344.041276441 2024-02-04T00:59:26.284546+00:00 19994330.286360334605 27870000.000061485916 262864330.286418110132 1 60344.041288022 2024-02-04T00:59:27.285076+00:00 19994330.285913113505 27870000.000007536262 262864330.285916954279 1 60344.041299594 2024-02-04T00:59:28.284899+00:00 19994330.286017477512 27870000.000001933426 262864330.286015719175 1 60344.041311237 2024-02-04T00:59:29.290924+00:00 19994330.286015536636 27869999.999931525439 262864330.285943359137 1 60344.041322710 2024-02-04T00:59:30.282182+00:00 19994330.286198861897 27869999.999942317605 262864330.286137461662 1 60344.041334282 2024-02-04T00:59:31.281984+00:00 19994330.286248859018 27869999.999921057373 262864330.286166220903 1 60344.041345932 2024-02-04T00:59:32.288536+00:00 19994330.285874508321 27869999.999969542027 262864330.285840362310 1 60344.041357488 2024-02-04T00:59:33.286953+00:00 19994330.286114551127 27869999.999988544732 262864330.286099404097 1 60344.041369079 2024-02-04T00:59:34.288404+00:00 19994330.286324735731 27870000.000012338161 262864330.286333382130 1 60344.041380637 2024-02-04T00:59:35.287043+00:00 19994330.286206867546 27870000.000048782676 262864330.286251962185 1 60344.041392230 2024-02-04T00:59:36.288689+00:00 19994330.285901471972 27870000.000067453831 262864330.285965204239 1 60344.041403750 2024-02-04T00:59:37.284034+00:00 19994330.286069601774 27870000.000041704625 262864330.286107599735 1 60344.041415321 2024-02-04T00:59:38.283723+00:00 19994330.286109119654 27870000.000027906150 262864330.286133319139 1 60344.041426916 2024-02-04T00:59:39.285540+00:00 19994330.286097481847 27869999.999982744455 262864330.286076545715 1 60344.041438567 2024-02-04T00:59:40.292220+00:00 19994330.286180075258 27869999.999947715551 262864330.286124110222 1 60344.041450135 2024-02-04T00:59:41.291675+00:00 19994330.286118596792 27869999.999952726066 262864330.286067634821 1 60344.041461667 2024-02-04T00:59:42.287989+00:00 19994330.286093771458 27869999.999961137772 262864330.286051213741 1 60344.041473262 2024-02-04T00:59:43.289871+00:00 19994330.285885058343 27869999.999956261367 262864330.285837620497 1 60344.041484941 2024-02-04T00:59:44.298935+00:00 19994330.286114659160 27870000.000025589019 262864330.286136567593 1 60344.041496356 2024-02-04T00:59:45.285205+00:00 19994330.286031257361 27870000.000011935830 262864330.286039471626 1 60344.041507902 2024-02-04T00:59:46.282743+00:00 19994330.286204524338 27870000.000045467168 262864330.286246299744 1 60344.041519536 2024-02-04T00:59:47.287903+00:00 19994330.286097943783 27870000.000042073429 262864330.286136329174 1 60344.041531088 2024-02-04T00:59:48.285987+00:00 19994330.286118492484 27870000.000092666596 262864330.286207437515 1 60344.041542687 2024-02-04T00:59:49.288103+00:00 19994330.285762466490 27869999.999997906387 262864330.285756677389 1 60344.041554344 2024-02-04T00:59:50.295322+00:00 19994330.286156021059 27869999.999933935702 262864330.286086261272 1 60344.041565869 2024-02-04T00:59:51.291114+00:00 19994330.286162447184 27869999.999974895269 262864330.286133646965 1 60344.041577431 2024-02-04T00:59:52.290085+00:00 19994330.286199431866 27869999.999959129840 262864330.286154866219 1 60344.041588957 2024-02-04T00:59:53.285939+00:00 19994330.285971309990 27869999.999964457005 262864330.285932064056 1 60344.041600537 2024-02-04T00:59:54.286371+00:00 19994330.286046311259 27869999.999990869313 262864330.286033511162 1 60344.041612080 2024-02-04T00:59:55.283730+00:00 19994330.286071613431 27870000.000002402812 262864330.286070346832 1 60344.041623687 2024-02-04T00:59:56.286569+00:00 19994330.286101937294 27870000.000052336603 262864330.286150574684 1 60344.041635253 2024-02-04T00:59:57.285879+00:00 19994330.286200173199 27870000.000024255365 262864330.286220729351 1 60344.041646821 2024-02-04T00:59:58.285325+00:00 19994330.286242842674 27870000.000052113086 262864330.286291271448 1 60344.041658427 2024-02-04T00:59:59.288069+00:00 19994330.286115493625 27870000.000055473298 262864330.286167263985 1 60344.041669961 2024-02-04T01:00:00.284629+00:00 19994330.286131851375 27870000.000014882535 262864330.286143034697 1 60344.041681536 2024-02-04T01:00:01.284748+00:00 19994330.286202888936 27869999.999962285161 262864330.286161452532 1 60344.041693483 2024-02-04T01:00:02.316996+00:00 19994330.286081094295 27869999.999968353659 262864330.286045759916 1 60344.041705436 2024-02-04T01:00:03.349623+00:00 19994330.285843938589 27869999.999932400882 262864330.285772651434 1 60344.041716878 2024-02-04T01:00:04.338254+00:00 19994330.286316052079 27869999.999960213900 262864330.286272585392 1 60344.041728235 2024-02-04T01:00:05.319511+00:00 19994330.286211654544 27869999.999975427985 262864330.286183416843 1 60344.041739685 2024-02-04T01:00:06.308802+00:00 19994330.286026488990 27869999.999997869134 262864330.286020636559 1 60344.041751216 2024-02-04T01:00:07.305047+00:00 19994330.285964839160 27870000.000065382570 262864330.286026537418 1 60344.041762670 2024-02-04T01:00:08.294693+00:00 19994330.286217283458 27870000.000112198293 262864330.286325782537 1 60344.041774395 2024-02-04T01:00:09.307750+00:00 19994330.286065794528 27870000.000102020800 262864330.286164104939 1 60344.041785978 2024-02-04T01:00:10.308486+00:00 19994330.286147907376 27870000.000073648989 262864330.286217868328 1 60344.041797475 2024-02-04T01:00:11.301882+00:00 19994330.286031909287 27870000.000029008836 262864330.286057204008 1 60344.041809055 2024-02-04T01:00:12.302344+00:00 19994330.285979799926 27870000.000032510608 262864330.286008626223 1 60344.041820695 2024-02-04T01:00:13.308022+00:00 19994330.285994775593 27869999.999978687614 262864330.285969763994 1 60344.041832152 2024-02-04T01:00:14.297956+00:00 19994330.286339271814 27869999.999970592558 262864330.286306172609 1 60344.041843729 2024-02-04T01:00:15.298151+00:00 19994330.286126092076 27869999.999949909747 262864330.286072313786 1 60344.041855244 2024-02-04T01:00:16.293091+00:00 19994330.286139532924 27870000.000076539814 262864330.286212384701 1 60344.041866788 2024-02-04T01:00:17.290462+00:00 19994330.286364223808 27869999.999963223934 262864330.286323755980 1 60344.041878417 2024-02-04T01:00:18.295201+00:00 19994330.286143030971 27870000.000014781952 262864330.286154121161 1 60344.041889967 2024-02-04T01:00:19.293130+00:00 19994330.286287348717 27870000.000109348446 262864330.286392986774 1 60344.041901527 2024-02-04T01:00:20.291970+00:00 19994330.286021083593 27870000.000101078302 262864330.286118477583 1 60344.041913068 2024-02-04T01:00:21.289082+00:00 19994330.286173667759 27870000.000034261495 262864330.286204248667 1 60344.041924676 2024-02-04T01:00:22.292047+00:00 19994330.285905323923 27869999.999992053956 262864330.285893678665 1 60344.041936274 2024-02-04T01:00:23.294076+00:00 19994330.286155872047 27869999.999976709485 262864330.286128878593 1 60344.041947812 2024-02-04T01:00:24.290968+00:00 19994330.286008194089 27869999.999891761690 262864330.285896241665 1 60344.041959342 2024-02-04T01:00:25.287121+00:00 19994330.286002047360 27869999.999890413135 262864330.285888761282 1 60344.041970903 2024-02-04T01:00:26.286037+00:00 19994330.285822663456 27869999.999914921820 262864330.285733878613 1 60344.041982451 2024-02-04T01:00:27.283766+00:00 19994330.286117319018 27869999.999972272664 262864330.286085903645 1 60344.041994048 2024-02-04T01:00:28.285791+00:00 19994330.286330614239 27869999.999990914017 262864330.286317825317 1 60344.042005676 2024-02-04T01:00:29.290439+00:00 19994330.286113370210 27870000.000001288950 262864330.286110967398 1 60344.042017261 2024-02-04T01:00:30.291409+00:00 19994330.286271397024 27870000.000096056610 262864330.286363750696 1 60344.042028767 2024-02-04T01:00:31.285489+00:00 19994330.286066196859 27870000.000025991350 262864330.286088496447 1 60344.042040354 2024-02-04T01:00:32.286588+00:00 19994330.285967297852 27870000.000038608909 262864330.286002218723 1 60344.042051909 2024-02-04T01:00:33.285003+00:00 19994330.286140915006 27870000.000016599894 262864330.286153823137 1 60344.042063486 2024-02-04T01:00:34.285188+00:00 19994330.285973671824 27869999.999971110374 262864330.285941094160 1 60344.042075063 2024-02-04T01:00:35.285408+00:00 19994330.286009449512 27869999.999976418912 262864330.285982191563 1 60344.042086663 2024-02-04T01:00:36.287650+00:00 19994330.285956505686 27869999.999949894845 262864330.285902708769 1 60344.042098261 2024-02-04T01:00:37.289803+00:00 19994330.286048240960 27869999.999922491610 262864330.285967022181 1 60344.042109884 2024-02-04T01:00:38.294002+00:00 19994330.286098584533 27869999.999986805022 262864330.286081671715 1 60344.042121425 2024-02-04T01:00:39.291101+00:00 19994330.286372333765 27869999.999992650002 262864330.286361277103 1 60344.042132964 2024-02-04T01:00:40.288086+00:00 19994330.285870000720 27870000.000060617924 262864330.285926938057 1 60344.042144522 2024-02-04T01:00:41.286709+00:00 19994330.286131296307 27870000.000068485737 262864330.286196082830 1 60344.042156039 2024-02-04T01:00:42.281745+00:00 19994330.285948406905 27870000.000042557716 262864330.285987257957 1 60344.042167691 2024-02-04T01:00:43.288476+00:00 19994330.286232389510 27870000.000039435923 262864330.286268115044 1 60344.042179195 2024-02-04T01:00:44.282414+00:00 19994330.286103270948 27870000.000027891248 262864330.286127477884 1 60344.042190796 2024-02-04T01:00:45.284771+00:00 19994330.286083772779 27870000.000037625432 262864330.286117672920 1 60344.042202453 2024-02-04T01:00:46.291924+00:00 19994330.285928685218 27869999.999963577837 262864330.285888582468 1 60344.042213955 2024-02-04T01:00:47.285713+00:00 19994330.285933934152 27869999.999973665923 262864330.285903900862 1 60344.042225525 2024-02-04T01:00:48.285333+00:00 19994330.286054935306 27869999.999935235828 262864330.285986483097 1 60344.042237073 2024-02-04T01:00:49.283109+00:00 19994330.285845875740 27869999.999946065247 262864330.285788238049 1 60344.042248728 2024-02-04T01:00:50.290071+00:00 19994330.286201845855 27870000.000015400350 262864330.286213546991 1 60344.042260266 2024-02-04T01:00:51.286983+00:00 19994330.286199767143 27870000.000060826540 262864330.286256909370 1 60344.042271787 2024-02-04T01:00:52.282401+00:00 19994330.286241538823 27870000.000129431486 262864330.286367267370 1 60344.042283380 2024-02-04T01:00:53.284042+00:00 19994330.285967055708 27870000.000065900385 262864330.286029249430 1 60344.042294962 2024-02-04T01:00:54.284708+00:00 19994330.286300867796 27870000.000068459660 262864330.286365628242 1 60344.042306550 2024-02-04T01:00:55.285961+00:00 19994330.286124683917 27870000.000034511089 262864330.286155492067 1 60344.042318090 2024-02-04T01:00:56.282989+00:00 19994330.286009572446 27869999.999966003001 262864330.285971879959 1 60344.042329681 2024-02-04T01:00:57.284445+00:00 19994330.286178730428 27869999.999939832836 262864330.286114871502 1 60344.042341273 2024-02-04T01:00:58.286007+00:00 19994330.286303460598 27869999.999937154353 262864330.286236912012 1 60344.042352879 2024-02-04T01:00:59.288776+00:00 19994330.286010373384 27869999.999946493655 262864330.285953193903 1 60344.042364477 2024-02-04T01:01:00.290848+00:00 19994330.286111377180 27869999.999948993325 262864330.286056667566 1 60344.042375953 2024-02-04T01:01:01.282315+00:00 19994330.286209199578 27870000.000044152141 262864330.286249667406 1 60344.042387630 2024-02-04T01:01:02.291218+00:00 19994330.285979583859 27870000.000079605728 262864330.286055505276 1 60344.042399155 2024-02-04T01:01:03.286947+00:00 19994330.286311510950 27870000.000124048442 262864330.286431849003 1 60344.042410809 2024-02-04T01:01:04.293896+00:00 19994330.286005325615 27870000.000020205975 262864330.286021828651 1 60344.042422411 2024-02-04T01:01:05.296285+00:00 19994330.286057155579 27870000.000063404441 262864330.286116868258 1 60344.042433989 2024-02-04T01:01:06.296649+00:00 19994330.285904206336 27870000.000006705523 262864330.285907208920 1 60344.042445655 2024-02-04T01:01:07.304572+00:00 19994330.285950943828 27869999.999957833439 262864330.285905063152 1 60344.042457123 2024-02-04T01:01:08.295397+00:00 19994330.286409512162 27869999.999953936785 262864330.286359727383 1 60344.042468738 2024-02-04T01:01:09.298975+00:00 19994330.285983335227 27869999.999910242856 262864330.285889863968 1 60344.042480385 2024-02-04T01:01:10.305284+00:00 19994330.286291852593 27869999.999959416687 262864330.286247551441 1 60344.042491808 2024-02-04T01:01:11.292156+00:00 19994330.286070350558 27870000.000008244067 262864330.286074906588 1 60344.042503441 2024-02-04T01:01:12.297299+00:00 19994330.286299638450 27870000.000023722649 262864330.286319673061 1 60344.042514928 2024-02-04T01:01:13.289798+00:00 19994330.286096215248 27870000.000031586736 262864330.286124110222 1 60344.042526542 2024-02-04T01:01:14.293206+00:00 19994330.286087125540 27870000.000049978495 262864330.286133408546 1 60344.042538100 2024-02-04T01:01:15.291852+00:00 19994330.286263089627 27870000.000047899783 262864330.286307275295 1 60344.042549702 2024-02-04T01:01:16.294284+00:00 19994330.285916507244 27870000.000075306743 262864330.285988122225 1 60344.042561202 2024-02-04T01:01:17.287893+00:00 19994330.286096695811 27870000.000042069703 262864330.286135077477 1 60344.042572841 2024-02-04T01:01:18.293490+00:00 19994330.286246664822 27869999.999947164208 262864330.286190122366 1 60344.042584404 2024-02-04T01:01:19.292522+00:00 19994330.285885386169 27869999.999962508678 262864330.285844206810 1 60344.042595986 2024-02-04T01:01:20.293198+00:00 19994330.285985738039 27869999.999930363148 262864330.285912394524 1 60344.042607556 2024-02-04T01:01:21.292844+00:00 19994330.286074291915 27869999.999984260648 262864330.286054849625 1 60344.042619102 2024-02-04T01:01:22.290440+00:00 19994330.286122199148 27870000.000022359192 262864330.286140859127 1 60344.042630617 2024-02-04T01:01:23.285316+00:00 19994330.285887248814 27869999.999975997955 262864330.285859555006 1 60344.042642223 2024-02-04T01:01:24.288093+00:00 19994330.286682486534 27870000.000039137900 262864330.286717921495 1 60344.042653869 2024-02-04T01:01:25.294272+00:00 19994330.286267060786 27870000.000067923218 262864330.286331295967 1 60344.042665393 2024-02-04T01:01:26.289953+00:00 19994330.286185208708 27869999.999980155379 262864330.286161661148 1 60344.042676937 2024-02-04T01:01:27.287386+00:00 19994330.286093086004 27870000.000015433878 262864330.286104828119 1 60344.042688536 2024-02-04T01:01:28.289547+00:00 19994330.285642009228 27869999.999996989965 262864330.285635292530 1 60344.042700252 2024-02-04T01:01:29.301809+00:00 19994330.285970285535 27869999.999962210655 262864330.285928785801 1 60344.042711694 2024-02-04T01:01:30.290340+00:00 19994330.286091737449 27869999.999958146363 262864330.286046206951 1 60344.042723232 2024-02-04T01:01:31.287250+00:00 19994330.286194104701 27869999.999929483980 262864330.286119908094 1 60344.042734804 2024-02-04T01:01:32.287045+00:00 19994330.285994816571 27869999.999979093671 262864330.285970211029 1 60344.042746388 2024-02-04T01:01:33.287956+00:00 19994330.286015782505 27870000.000015325844 262864330.286027401686 1 60344.042757965 2024-02-04T01:01:34.288135+00:00 19994330.285864610225 27870000.000030979514 262864330.285891920328 1 60344.042769500 2024-02-04T01:01:35.284766+00:00 19994330.286355666816 27870000.000077586621 262864330.286429554224 1 60344.042781125 2024-02-04T01:01:36.289191+00:00 19994330.286060627550 27870000.000030819327 262864330.286087751389 1 60344.042792736 2024-02-04T01:01:37.292402+00:00 19994330.286268852651 27870000.000071559101 262864330.286336719990 1 60344.042804223 2024-02-04T01:01:38.284873+00:00 19994330.285977132618 27870000.000009994954 262864330.285983413458 1 60344.042815853 2024-02-04T01:01:39.289698+00:00 19994330.286058671772 27869999.999990906566 262864330.286045879126 1 60344.042827468 2024-02-04T01:01:40.293232+00:00 19994330.285940293223 27869999.999953273684 262864330.285889863968 1 60344.042839108 2024-02-04T01:01:41.298948+00:00 19994330.286260645837 27869999.999909147620 262864330.286166101694 1 60344.042850551 2024-02-04T01:01:42.287577+00:00 19994330.286160774529 27869999.999964699149 262864330.286121785641 1 60344.042862318 2024-02-04T01:01:43.304318+00:00 19994330.286041375250 27869999.999978940934 262864330.286016613245 1 60344.042873782 2024-02-04T01:01:44.294795+00:00 19994330.285993363708 27870000.000012092292 262864330.286001771688 1 60344.042885367 2024-02-04T01:01:45.295745+00:00 19994330.286093935370 27870000.000058077276 262864330.286148309708 1 60344.042896834 2024-02-04T01:01:46.286496+00:00 19994330.286255944520 27870000.000067140907 262864330.286319404840 1 60344.042908413 2024-02-04T01:01:47.286909+00:00 19994330.286197483540 27870000.000050559640 262864330.286244332790 1 60344.042919989 2024-02-04T01:01:48.287078+00:00 19994330.286085091531 27870000.000026807189 262864330.286108225584 1 60344.042931559 2024-02-04T01:01:49.286763+00:00 19994330.286187667400 27870000.000017434359 262864330.286201417446 1 60344.042943185 2024-02-04T01:01:50.291191+00:00 19994330.286112722009 27869999.999995615333 262864330.286104649305 1 60344.042954783 2024-02-04T01:01:51.293271+00:00 19994330.285979896784 27869999.999950353056 262864330.285926550627 1 60344.042966342 2024-02-04T01:01:52.291903+00:00 19994330.286284793168 27869999.999945688993 262864330.286226809025 1 60344.042977908 2024-02-04T01:01:53.291231+00:00 19994330.286234550178 27869999.999987620860 262864330.286218494177 1 60344.042989462 2024-02-04T01:01:54.289467+00:00 19994330.286006383598 27869999.999984320253 262864330.285987019539 1 60344.043001068 2024-02-04T01:01:55.292283+00:00 19994330.286090675741 27870000.000001281500 262864330.286088258028 1 60344.043012633 2024-02-04T01:01:56.291484+00:00 19994330.286212015897 27870000.000008873641 262864330.286217212677 1 60344.043024245 2024-02-04T01:01:57.294775+00:00 19994330.285996612161 27870000.000045277178 262864330.286038190126 1 60344.043035764 2024-02-04T01:01:58.289984+00:00 19994330.286233082414 27870000.000033814460 262864330.286263227463 1 60344.043047360 2024-02-04T01:01:59.291874+00:00 19994330.286026403308 27870000.000042736530 262864330.286065459251 1 60344.043058885 2024-02-04T01:02:00.287633+00:00 19994330.286175955087 27870000.000003386289 262864330.286175668240 1 60344.043070541 2024-02-04T01:02:01.294712+00:00 19994330.286014348269 27869999.999997708946 262864330.286008358002 1 60344.043082392 2024-02-04T01:02:02.318685+00:00 19994330.285905774683 27869999.999892339110 262864330.285794436932 1 60344.043094103 2024-02-04T01:02:03.330501+00:00 19994330.286180015653 27869999.999925602227 262864330.286101937294 1 60344.043105835 2024-02-04T01:02:04.344097+00:00 19994330.285978693515 27869999.999958373606 262864330.285933375359 1 60344.043116951 2024-02-04T01:02:05.304549+00:00 19994330.286078974605 27870000.000017561018 262864330.286092817783 1 60344.043128641 2024-02-04T01:02:06.314619+00:00 19994330.286170233041 27869999.999992642552 262864330.286159187555 1 60344.043140397 2024-02-04T01:02:07.330338+00:00 19994330.286234363914 27870000.000063493848 262864330.286294162273 1 60344.043151623 2024-02-04T01:02:08.300205+00:00 19994330.286163736135 27870000.000040065497 262864330.286200106144 1 60344.043163398 2024-02-04T01:02:09.317611+00:00 19994330.286026228219 27870000.000091746449 262864330.286114275455 1 60344.043174792 2024-02-04T01:02:10.302051+00:00 19994330.286157142371 27870000.000021241605 262864330.286174684763 1 60344.043186505 2024-02-04T01:02:11.314008+00:00 19994330.286226674914 27869999.999998137355 262864330.286221146584 1 60344.043197989 2024-02-04T01:02:12.306267+00:00 19994330.285836603492 27869999.999933160841 262864330.285766065121 1 60344.043209608 2024-02-04T01:02:13.310152+00:00 19994330.285940438509 27869999.999911665916 262864330.285848408937 1 60344.043221231 2024-02-04T01:02:14.314378+00:00 19994330.286183267832 27869999.999939985573 262864330.286119550467 1 60344.043232849 2024-02-04T01:02:15.318153+00:00 19994330.285870153457 27869999.999941661954 262864330.285808116198 1 60344.043244239 2024-02-04T01:02:16.302231+00:00 19994330.286237277091 27870000.000047698617 262864330.286281257868 1 60344.043255788 2024-02-04T01:02:17.300124+00:00 19994330.286282807589 27870000.000008013099 262864330.286287128925 1 60344.043267300 2024-02-04T01:02:18.294723+00:00 19994330.286079164594 27870000.000039901584 262864330.286115378141 1 60344.043278935 2024-02-04T01:02:19.299995+00:00 19994330.286048725247 27870000.000050999224 262864330.286096036434 1 60344.043290506 2024-02-04T01:02:20.299702+00:00 19994330.286104772240 27870000.000060807914 262864330.286161869764 1 60344.043302060 2024-02-04T01:02:21.297956+00:00 19994330.285931527615 27870000.000048864633 262864330.285976707935 1 60344.043313581 2024-02-04T01:02:22.293439+00:00 19994330.286037195474 27870000.000000890344 262864330.286034405231 1 60344.043325183 2024-02-04T01:02:23.295847+00:00 19994330.286268569529 27869999.999940782785 262864330.286205649376 1 60344.043336757 2024-02-04T01:02:24.295827+00:00 19994330.285943698138 27869999.999985173345 262864330.285925149918 1 60344.043348238 2024-02-04T01:02:25.287802+00:00 19994330.286030001938 27869999.999905858189 262864330.285932153463 1 60344.043359879 2024-02-04T01:02:26.293530+00:00 19994330.286164201796 27869999.999938655645 262864330.286099165678 1 60344.043371394 2024-02-04T01:02:27.288436+00:00 19994330.285991579294 27869999.999963864684 262864330.285951763391 1 60344.043383078 2024-02-04T01:02:28.297921+00:00 19994330.286128409207 27870000.000007368624 262864330.286132067442 1 60344.043394672 2024-02-04T01:02:29.299627+00:00 19994330.286313019693 27870000.000041756779 262864330.286351084709 1 60344.043406176 2024-02-04T01:02:30.293656+00:00 19994330.286280941218 27870000.000032633543 262864330.286309868097 1 60344.043417939 2024-02-04T01:02:31.309909+00:00 19994330.285950038582 27870000.000026062131 262864330.285972386599 1 60344.043429460 2024-02-04T01:02:32.305348+00:00 19994330.286073397845 27869999.999985788018 262864330.286055475473 1 60344.043440983 2024-02-04T01:02:33.300888+00:00 19994330.286195915192 27869999.999983213842 262864330.286175429821 1 60344.043452505 2024-02-04T01:02:34.296386+00:00 19994330.286027342081 27869999.999940332025 262864330.285963982344 1 60344.043463964 2024-02-04T01:02:35.286466+00:00 19994330.285999104381 27869999.999948717654 262864330.285944104195 1 60344.043475528 2024-02-04T01:02:36.285647+00:00 19994330.286164071411 27869999.999953698367 262864330.286114066839 1 60344.043487190 2024-02-04T01:02:37.293196+00:00 19994330.286168217659 27869999.999960336834 262864330.286124855280 1 60344.043498729 2024-02-04T01:02:38.290228+00:00 19994330.286046624184 27869999.999978955835 262864330.286021888256 1 60344.043510478 2024-02-04T01:02:39.305312+00:00 19994330.286263220012 27870000.000045001507 262864330.286304533482 1 60344.043521872 2024-02-04T01:02:40.289770+00:00 19994330.285809602588 27870000.000050760806 262864330.285856664181 1 60344.043533391 2024-02-04T01:02:41.285013+00:00 19994330.286056257784 27870000.000056624413 262864330.286109179258 1 60344.043544957 2024-02-04T01:02:42.284309+00:00 19994330.286059856415 27870000.000031519681 262864330.286087691784 1 60344.043556694 2024-02-04T01:02:43.298360+00:00 19994330.286229602993 27870000.000037658960 262864330.286263585091 1 60344.043568154 2024-02-04T01:02:44.288495+00:00 19994330.286196511239 27869999.999993734062 262864330.286186546087 1 60344.043579789 2024-02-04T01:02:45.293799+00:00 19994330.285970728844 27869999.999995984137 262864330.285962998867 1 60344.043591257 2024-02-04T01:02:46.284589+00:00 19994330.286148667336 27869999.999978259206 262864330.286123216152 1 60344.043602860 2024-02-04T01:02:47.287050+00:00 19994330.286075357348 27869999.999904356897 262864330.285976022482 1 60344.043614442 2024-02-04T01:02:48.287841+00:00 19994330.285906322300 27869999.999962598085 262864330.285865217447 1 60344.043626043 2024-02-04T01:02:49.290169+00:00 19994330.286039050668 27869999.999994896352 262864330.286030262709 1 60344.043637563 2024-02-04T01:02:50.285396+00:00 19994330.286178383976 27870000.000045716763 262864330.286220401525 1 60344.043649140 2024-02-04T01:02:51.285715+00:00 19994330.286176547408 27870000.000051096082 262864330.286223948002 1 60344.043660752 2024-02-04T01:02:52.289017+00:00 19994330.285983812064 27870000.000072453171 262864330.286052554846 1 60344.043672428 2024-02-04T01:02:53.297779+00:00 19994330.286220759153 27870000.000036828220 262864330.286253899336 1 60344.043683972 2024-02-04T01:02:54.295154+00:00 19994330.285974979401 27870000.000012777746 262864330.285984069109 1 60344.043695501 2024-02-04T01:02:55.291244+00:00 19994330.286118540913 27870000.000003211200 262864330.286118060350 1 60344.043707012 2024-02-04T01:02:56.285841+00:00 19994330.285985194147 27869999.999983683228 262864330.285965174437 1 60344.043718578 2024-02-04T01:02:57.285159+00:00 19994330.286165323108 27869999.999991327524 262864330.286152958870 1 60344.043730236 2024-02-04T01:02:58.292401+00:00 19994330.286090631038 27869999.999954748899 262864330.286041706800 1 60344.043741783 2024-02-04T01:02:59.290054+00:00 19994330.286148216575 27869999.999953947961 262864330.286098480225 1 60344.043753343 2024-02-04T01:03:00.288859+00:00 19994330.286016859114 27870000.000001057982 262864330.286014229059 1 60344.043764912 2024-02-04T01:03:01.288368+00:00 19994330.286155175418 27870000.000044591725 262864330.286196053028 1 60344.043776562 2024-02-04T01:03:02.294912+00:00 19994330.285931386054 27870000.000070836395 262864330.285998523235 1 60344.043788109 2024-02-04T01:03:03.292643+00:00 19994330.286115337163 27870000.000036709011 262864330.286148369312 1 60344.043799672 2024-02-04T01:03:04.291699+00:00 19994330.286000315100 27870000.000029563904 262864330.286026179790 1 60344.043811317 2024-02-04T01:03:05.297747+00:00 19994330.286088593304 27870000.000042479485 262864330.286127358675 1 60344.043822846 2024-02-04T01:03:06.293896+00:00 19994330.286198496819 27869999.999943193048 262864330.286137998104 1 60344.043834334 2024-02-04T01:03:07.286423+00:00 19994330.285881884396 27869999.999922432005 262864330.285800606012 1 60344.043845972 2024-02-04T01:03:08.291962+00:00 19994330.286030471325 27869999.999930210412 262864330.285956978798 1 60344.043857479 2024-02-04T01:03:09.286123+00:00 19994330.286155920476 27869999.999909080565 262864330.286061286926 1 60344.043869149 2024-02-04T01:03:10.294453+00:00 19994330.286085106432 27869999.999973915517 262864330.286055326462 1 60344.043880676 2024-02-04T01:03:11.290419+00:00 19994330.286089390516 27870000.000018391758 262864330.286104083061 1 60344.043892268 2024-02-04T01:03:12.291965+00:00 19994330.286178395152 27870000.000025458634 262864330.286200165749 1 60344.043903899 2024-02-04T01:03:13.296867+00:00 19994330.286053515971 27870000.000055514276 262864330.286105334759 1 60344.043915411 2024-02-04T01:03:14.291512+00:00 19994330.286282431334 27870000.000087738037 262864330.286366462708 1 60344.043926885 2024-02-04T01:03:15.282850+00:00 19994330.286086875945 27870000.000030126423 262864330.286113321781 1 60344.043938492 2024-02-04T01:03:16.285717+00:00 19994330.286220669746 27870000.000003550202 262864330.286220520735 1 60344.043950120 2024-02-04T01:03:17.290373+00:00 19994330.286004833877 27869999.999996040016 262864330.285997182131 1 60344.043961641 2024-02-04T01:03:18.285761+00:00 19994330.285812661052 27869999.999954398721 262864330.285763382912 1 60344.043973253 2024-02-04T01:03:19.289088+00:00 19994330.286089941859 27869999.999939426780 262864330.286025702953 1 60344.043984828 2024-02-04T01:03:20.289143+00:00 19994330.286161553115 27869999.999947119504 262864330.286104977131 1 60344.043996376 2024-02-04T01:03:21.286886+00:00 19994330.286063954234 27869999.999986328185 262864330.286046564579 1 60344.044007987 2024-02-04T01:03:22.290113+00:00 19994330.286031153053 27870000.000009398907 262864330.286036849022 1 60344.044019579 2024-02-04T01:03:23.291631+00:00 19994330.286285277456 27870000.000049136579 262864330.286330729723 1 60344.044031118 2024-02-04T01:03:24.288594+00:00 19994330.286069925874 27870000.000026084483 262864330.286092311144 1 60344.044042695 2024-02-04T01:03:25.288831+00:00 19994330.286242999136 27870000.000063527375 262864330.286302834749 1 60344.044054236 2024-02-04T01:03:26.286001+00:00 19994330.286089923233 27870000.000005967915 262864330.286092191935 1 60344.044065791 2024-02-04T01:03:27.284334+00:00 19994330.286095850170 27870000.000005308539 262864330.286097466946 1 60344.044077415 2024-02-04T01:03:28.288684+00:00 19994330.286003805697 27869999.999959629029 262864330.285959720612 1 60344.044088960 2024-02-04T01:03:29.286114+00:00 19994330.286027997732 27869999.999938275665 262864330.285962581635 1 60344.044100483 2024-02-04T01:03:30.281758+00:00 19994330.286162294447 27869999.999961368740 262864330.286119967699 1 60344.044112056 2024-02-04T01:03:31.281687+00:00 19994330.285858038813 27869999.999957010150 262864330.285811364651 1 60344.044123677 2024-02-04T01:03:32.285675+00:00 19994330.286166939884 27870000.000003118068 262864330.286166369915 1 60344.044135251 2024-02-04T01:03:33.285653+00:00 19994330.286036856472 27870000.000022500753 262864330.286055654287 1 60344.044146779 2024-02-04T01:03:34.281652+00:00 19994330.286030489951 27870000.000031728297 262864330.286058545113 1 60344.044158350 2024-02-04T01:03:35.281472+00:00 19994330.286320507526 27870000.000072613358 262864330.286389410496 1 60344.044169927 2024-02-04T01:03:36.281651+00:00 19994330.286076087505 27870000.000066418201 262864330.286138832569 1 60344.044181618 2024-02-04T01:03:37.291826+00:00 19994330.286183819175 27870000.000050976872 262864330.286231100559 1 60344.044193159 2024-02-04T01:03:38.288955+00:00 19994330.286041468382 27869999.999932259321 262864330.285970032215 1 60344.044204739 2024-02-04T01:03:39.289420+00:00 19994330.286224976182 27870000.000006709248 262864330.286228001118 1 60344.044216349 2024-02-04T01:03:40.292517+00:00 19994330.286026678979 27869999.999973718077 262864330.285996705294 1 60344.044227875 2024-02-04T01:03:41.288416+00:00 19994330.286149330437 27869999.999950427562 262864330.286096066236 1 60344.044239385 2024-02-04T01:03:42.282888+00:00 19994330.286251138896 27869999.999982997775 262864330.286230444908 1 60344.044251028 2024-02-04T01:03:43.288846+00:00 19994330.286226212978 27870000.000007536262 262864330.286230057478 1 60344.044262600 2024-02-04T01:03:44.288642+00:00 19994330.286068674177 27869999.999974779785 262864330.286039769650 1 60344.044274198 2024-02-04T01:03:45.290737+00:00 19994330.286100603640 27870000.000052690506 262864330.286149591208 1 60344.044285758 2024-02-04T01:03:46.289495+00:00 19994330.286192819476 27870000.000055555254 262864330.286244690418 1 60344.044297281 2024-02-04T01:03:47.285036+00:00 19994330.286032125354 27870000.000066515058 262864330.286094963551 1 60344.044308892 2024-02-04T01:03:48.288294+00:00 19994330.286288503557 27870000.000083699822 262864330.286368489265 1 60344.044320554 2024-02-04T01:03:49.295805+00:00 19994330.286123469472 27870000.000071033835 262864330.286190807819 1 60344.044332123 2024-02-04T01:03:50.295461+00:00 19994330.285914126784 27869999.999964572489 262864330.285874992609 1 60344.044343602 2024-02-04T01:03:51.287260+00:00 19994330.286074005067 27869999.999954305589 262864330.286024630070 1 60344.044355160 2024-02-04T01:03:52.285838+00:00 19994330.286134526134 27869999.999946426600 262864330.286077260971 1 60344.044366759 2024-02-04T01:03:53.288017+00:00 19994330.285987276584 27869999.999924045056 262864330.285907626152 1 60344.044378330 2024-02-04T01:03:54.287700+00:00 19994330.285921070725 27869999.999918501824 262864330.285835862160 1 60344.044389919 2024-02-04T01:03:55.289003+00:00 19994330.286108739674 27870000.000093929470 262864330.286198973656 1 60344.044401477 2024-02-04T01:03:56.287596+00:00 19994330.286170572042 27870000.000041972846 262864330.286208838224 1 60344.044412983 2024-02-04T01:03:57.281688+00:00 19994330.286262638867 27870000.000085089356 262864330.286344021559 1 60344.044424616 2024-02-04T01:03:58.286843+00:00 19994330.286051511765 27870000.000067058951 262864330.286114871502 1 60344.044436210 2024-02-04T01:03:59.288507+00:00 19994330.286238178611 27870000.000032480806 262864330.286266982555 1 60344.044447760 2024-02-04T01:04:00.286433+00:00 19994330.286218527704 27870000.000003136694 262864330.286217957735 1 60344.044459946 2024-02-04T01:04:01.339354+00:00 19994330.286405004561 27870000.000017430633 262864330.286418735981 1 60344.044471048 2024-02-04T01:04:02.298521+00:00 19994330.286054264754 27869999.999996632338 262864330.286047190428 1 60344.044482677 2024-02-04T01:04:03.303264+00:00 19994330.286043748260 27869999.999934561551 262864330.285974621773 1 60344.044494323 2024-02-04T01:04:04.309539+00:00 19994330.286005619913 27869999.999918892980 262864330.285920798779 1 60344.044505768 2024-02-04T01:04:05.298408+00:00 19994330.285982992500 27870000.000017903745 262864330.285997211933 1 60344.044517493 2024-02-04T01:04:06.311366+00:00 19994330.286207035184 27870000.000017315149 262864330.286220669746 1 60344.044528992 2024-02-04T01:04:07.304919+00:00 19994330.286087069660 27870000.000056181103 262864330.286139547825 1 60344.044540492 2024-02-04T01:04:08.298554+00:00 19994330.285875264555 27870000.000045523047 262864330.285917103291 1 60344.044552104 2024-02-04T01:04:09.301782+00:00 19994330.286091033369 27870000.000093698502 262864330.286181032658 1 60344.044563677 2024-02-04T01:04:10.301715+00:00 19994330.286332525313 27869999.999993957579 262864330.286322772503 1 60344.044575179 2024-02-04T01:04:11.295474+00:00 19994330.286020331085 27870000.000013630837 262864330.286030262709 1 60344.044586862 2024-02-04T01:04:12.304853+00:00 19994330.286191578954 27870000.000005260110 262864330.286193132401 1 60344.044598406 2024-02-04T01:04:13.302242+00:00 19994330.286059010774 27869999.999876424670 262864330.285931766033 1 60344.044610050 2024-02-04T01:04:14.308292+00:00 19994330.285867579281 27869999.999924063683 262864330.285787940025 1 60344.044621520 2024-02-04T01:04:15.299302+00:00 19994330.286161120981 27869999.999934677035 262864330.286092102528 1 60344.044633191 2024-02-04T01:04:16.307675+00:00 19994330.286315158010 27869999.999923281372 262864330.286234736443 1 60344.044644616 2024-02-04T01:04:17.294792+00:00 19994330.286040250212 27869999.999972444028 262864330.286008983850 1 60344.044656186 2024-02-04T01:04:18.294519+00:00 19994330.286125048995 27870000.000061728060 262864330.286183059216 1 60344.044667847 2024-02-04T01:04:19.301946+00:00 19994330.286341790110 27870000.000038113445 262864330.286376208067 1 60344.044679635 2024-02-04T01:04:20.320439+00:00 19994330.286287702620 27870000.000069145113 262864330.286353141069 1 60344.044690920 2024-02-04T01:04:21.295499+00:00 19994330.286005333066 27870000.000033799559 262864330.286035418510 1 60344.044702517 2024-02-04T01:04:22.297444+00:00 19994330.286222964525 27870000.000047720969 262864330.286266982555 1 60344.044714104 2024-02-04T01:04:23.298629+00:00 19994330.286073189229 27869999.999989014119 262864330.286058485508 1 60344.044725690 2024-02-04T01:04:24.299625+00:00 19994330.285874143243 27869999.999974347651 262864330.285844802856 1 60344.044737161 2024-02-04T01:04:25.290708+00:00 19994330.286121446639 27869999.999949343503 262864330.286067098379 1 60344.044748747 2024-02-04T01:04:26.291767+00:00 19994330.286108795553 27869999.999992243946 262864330.286097347736 1 60344.044760370 2024-02-04T01:04:27.295937+00:00 19994330.286119744182 27869999.999997772276 262864330.286113798618 1 60344.044772276 2024-02-04T01:04:28.324651+00:00 19994330.286190927029 27870000.000031612813 262864330.286218851805 1 60344.044783606 2024-02-04T01:04:29.303555+00:00 19994330.286086264998 27870000.000047273934 262864330.286129832268 1 60344.044795075 2024-02-04T01:04:30.294422+00:00 19994330.286276910454 27870000.000052396208 262864330.286325603724 1 60344.044806621 2024-02-04T01:04:31.292063+00:00 19994330.285765215755 27870000.000065512955 262864330.285827040672 1 60344.044818121 2024-02-04T01:04:32.285685+00:00 19994330.286196317524 27869999.999970056117 262864330.286162674427 1 60344.044829744 2024-02-04T01:04:33.289877+00:00 19994330.286168575287 27870000.000001005828 262864330.286165893078 1 60344.044841288 2024-02-04T01:04:34.287268+00:00 19994330.285765316337 27869999.999970708042 262864330.285732328892 1 60344.044852919 2024-02-04T01:04:35.292178+00:00 19994330.286362044513 27869999.999926269054 262864330.286284625530 1 60344.044864504 2024-02-04T01:04:36.293159+00:00 19994330.286106210202 27869999.999951127917 262864330.286053627729 1 60344.044876007 2024-02-04T01:04:37.287037+00:00 19994330.286111004651 27869999.999964166433 262864330.286071479321 1 60344.044887591 2024-02-04T01:04:38.287823+00:00 19994330.286124128848 27869999.999954935163 262864330.286075383425 1 60344.044899158 2024-02-04T01:04:39.287255+00:00 19994330.285862993449 27870000.000020138919 262864330.285879433155 1 60344.044910710 2024-02-04T01:04:40.285367+00:00 19994330.286348536611 27870000.000083751976 262864330.286428570747 1 60344.044922422 2024-02-04T01:04:41.297255+00:00 19994330.286220513284 27870000.000051140785 262864330.286267966032 1 60344.044933959 2024-02-04T01:04:42.294071+00:00 19994330.285968795419 27870000.000061370432 262864330.286026477814 1 60344.044945456 2024-02-04T01:04:43.287399+00:00 19994330.286179024726 27870000.000045370311 262864330.286220699549 1 60344.044957217 2024-02-04T01:04:44.303564+00:00 19994330.286012515426 27869999.999947603792 262864330.285956442356 1 60344.044968655 2024-02-04T01:04:45.291774+00:00 19994330.286177508533 27869999.999938596040 262864330.286112427711 1 60344.044980294 2024-02-04T01:04:46.297419+00:00 19994330.286019749939 27869999.999944772571 262864330.285960823298 1 60344.044991774 2024-02-04T01:04:47.289236+00:00 19994330.286014705896 27869999.999938551337 262864330.285949558020 1 60344.045003392 2024-02-04T01:04:48.293037+00:00 19994330.286408450454 27869999.999966863543 262864330.286371618509 1 60344.045014977 2024-02-04T01:04:49.293967+00:00 19994330.285974673927 27869999.999993868172 262864330.285964846611 1 60344.045026456 2024-02-04T01:04:50.285758+00:00 19994330.286186262965 27869999.999976009130 262864330.286158561707 1 60344.045038138 2024-02-04T01:04:51.295141+00:00 19994330.286286078393 27870000.000088345259 262864330.286370724440 1 60344.045049652 2024-02-04T01:04:52.289894+00:00 19994330.285890389234 27870000.000014081597 262864330.285900771618 1 60344.045061162 2024-02-04T01:04:53.284388+00:00 19994330.286156963557 27870000.000029779971 262864330.286183029413 1 60344.045072866 2024-02-04T01:04:54.295619+00:00 19994330.286167778075 27869999.999998785555 262864330.286162853241 1 60344.045084351 2024-02-04T01:04:55.287951+00:00 19994330.286049898714 27869999.999999761581 262864330.286045968533 1 60344.045095942 2024-02-04T01:04:56.289336+00:00 19994330.286015376449 27869999.999971210957 262864330.285982906818 1 60344.045107557 2024-02-04T01:04:57.292918+00:00 19994330.286224395037 27869999.999950408936 262864330.286171108484 1 60344.045119165 2024-02-04T01:04:58.295854+00:00 19994330.285984117538 27869999.999872591347 262864330.285853028297 1 60344.045130710 2024-02-04T01:04:59.293299+00:00 19994330.285906214267 27870000.000001002103 262864330.285903543234 1 60344.045142367 2024-02-04T01:05:00.300497+00:00 19994330.285954579711 27869999.999979205430 262864330.285930097103 1 60344.045154038 2024-02-04T01:05:01.308897+00:00 19994330.286199044436 27870000.000059694052 262864330.286255031824 1 60344.045165515 2024-02-04T01:05:02.300500+00:00 19994330.286181196570 27870000.000067636371 262864330.286245167255 1 60344.045177074 2024-02-04T01:05:03.299215+00:00 19994330.286120910197 27870000.000072550029 262864330.286189764738 1 60344.045188783 2024-02-04T01:05:04.310868+00:00 19994330.286276087165 27870000.000064812601 262864330.286337196827 1 60344.045200294 2024-02-04T01:05:05.305431+00:00 19994330.286250639707 27870000.000046927482 262864330.286293894053 1 60344.045211787 2024-02-04T01:05:06.298413+00:00 19994330.285964328796 27869999.999939527363 262864330.285900175571 1 60344.045223424 2024-02-04T01:05:07.303849+00:00 19994330.286022651941 27869999.999985720962 262864330.286004692316 1 60344.045234956 2024-02-04T01:05:08.300201+00:00 19994330.286122102290 27869999.999971415848 262864330.286089837551 1 60344.045246636 2024-02-04T01:05:09.309291+00:00 19994330.286112956703 27869999.999948084354 262864330.286057353020 1 60344.045258119 2024-02-04T01:05:10.301477+00:00 19994330.286259289831 27869999.999951016158 262864330.286206603050 1 60344.045269627 2024-02-04T01:05:11.295769+00:00 19994330.286244511604 27869999.999991048127 262864330.286231875420 1 60344.045281226 2024-02-04T01:05:12.297892+00:00 19994330.285872817039 27870000.000050958246 262864330.285920083523 1 60344.045292758 2024-02-04T01:05:13.294320+00:00 19994330.286002226174 27870000.000106077641 262864330.286104589701 1 60344.045304375 2024-02-04T01:05:14.297957+00:00 19994330.286086492240 27870000.000002924353 262864330.286085724831 1 60344.045315917 2024-02-04T01:05:15.295214+00:00 19994330.286034654826 27869999.999991286546 262864330.286022245884 1 60344.045327534 2024-02-04T01:05:16.298953+00:00 19994330.286002989858 27870000.000057362020 262864330.286056667566 1 60344.045339044 2024-02-04T01:05:17.293373+00:00 19994330.285894408822 27870000.000019282103 262864330.285910010338 1 60344.045350618 2024-02-04T01:05:18.293361+00:00 19994330.286121595651 27870000.000000149012 262864330.286118060350 1 60344.045362257 2024-02-04T01:05:19.299060+00:00 19994330.286269783974 27869999.999958477914 262864330.286224573851 1 60344.045373736 2024-02-04T01:05:20.290839+00:00 19994330.285938322544 27869999.999892693013 262864330.285827308893 1 60344.045385316 2024-02-04T01:05:21.291290+00:00 19994330.285968374461 27869999.999939575791 262864330.285904228687 1 60344.045396895 2024-02-04T01:05:22.291689+00:00 19994330.286359954625 27869999.999983962625 262864330.286340236664 1 60344.045408540 2024-02-04T01:05:23.297884+00:00 19994330.286577932537 27869999.999989226460 262864330.286563456059 1 60344.045420031 2024-02-04T01:05:24.290665+00:00 19994330.285944432020 27870000.000064168125 262864330.286004900932 1 60344.045431607 2024-02-04T01:05:25.290880+00:00 19994330.286118522286 27870000.000051539391 262864330.286166369915 1 60344.045443154 2024-02-04T01:05:26.288494+00:00 19994330.286226302385 27870000.000058028847 262864330.286280632019 1 60344.045454743 2024-02-04T01:05:27.289820+00:00 19994330.285446822643 27870000.000075053424 262864330.285518169403 1 60344.045466308 2024-02-04T01:05:28.289069+00:00 19994330.286261208355 27869999.999975971878 262864330.286233484745 1 60344.045477914 2024-02-04T01:05:29.291719+00:00 19994330.286122061312 27869999.999963149428 262864330.286081522703 1 60344.045489522 2024-02-04T01:05:30.294713+00:00 19994330.285986423492 27869999.999938644469 262864330.285921365023 1 60344.045501016 2024-02-04T01:05:31.287801+00:00 19994330.285987835377 27869999.999955832958 262864330.285939961672 1 60344.045512672 2024-02-04T01:05:32.294820+00:00 19994330.286065232009 27869999.999968964607 262864330.286030501127 1 60344.045524181 2024-02-04T01:05:33.289268+00:00 19994330.286153614521 27870000.000014517456 262864330.286164432764 1 60344.045535831 2024-02-04T01:05:34.295828+00:00 19994330.286234926432 27870000.000043049455 262864330.286274254322 1 60344.045547361 2024-02-04T01:05:35.291994+00:00 19994330.286198865622 27870000.000026959926 262864330.286222130060 1 60344.045558889 2024-02-04T01:05:36.287999+00:00 19994330.286081168801 27870000.000024128705 262864330.286101609468 1 60344.045570553 2024-02-04T01:05:37.295758+00:00 19994330.286143522710 27870000.000044379383 262864330.286184191704 1 60344.045582045 2024-02-04T01:05:38.288659+00:00 19994330.286090008914 27869999.999985124916 262864330.286071449518 1 60344.045593564 2024-02-04T01:05:39.283935+00:00 19994330.286029186100 27869999.999954465777 262864330.285979956388 1 60344.045605215 2024-02-04T01:05:40.290586+00:00 19994330.286073107272 27869999.999926839024 262864330.285996258259 1 60344.045616928 2024-02-04T01:05:41.302527+00:00 19994330.285962995142 27869999.999958176166 262864330.285917490721 1 60344.045628487 2024-02-04T01:05:42.301311+00:00 19994330.286268934608 27869999.999904546887 262864330.286169767380 1 60344.045639982 2024-02-04T01:05:43.294382+00:00 19994330.286130517721 27870000.000001784414 262864330.286128610373 1 60344.045651525 2024-02-04T01:05:44.291783+00:00 19994330.286074455827 27869999.999972373247 262864330.286043137312 1 60344.045663061 2024-02-04T01:05:45.288479+00:00 19994330.285964798182 27870000.000030737370 262864330.285991817713 1 60344.045674788 2024-02-04T01:05:46.301688+00:00 19994330.286260481924 27870000.000065553933 262864330.286322355270 1 60344.045686349 2024-02-04T01:05:47.300540+00:00 19994330.286072470248 27870000.000018533319 262864330.286087304354 1 60344.045697812 2024-02-04T01:05:48.290919+00:00 19994330.286030501127 27869999.999998494983 262864330.286025315523 1 60344.045709286 2024-02-04T01:05:49.282317+00:00 19994330.286017585546 27869999.999974250793 262864330.285988152027 1 60344.045720967 2024-02-04T01:05:50.291551+00:00 19994330.286109250039 27869999.999959286302 262864330.286064833403 1 60344.045732545 2024-02-04T01:05:51.291906+00:00 19994330.285967800766 27869999.999940726906 262864330.285904824734 1 60344.045744024 2024-02-04T01:05:52.283659+00:00 19994330.286030020565 27869999.999932561070 262864330.285958886147 1 60344.045755669 2024-02-04T01:05:53.289856+00:00 19994330.285798087716 27869999.999943323433 262864330.285737693310 1 60344.045767251 2024-02-04T01:05:54.290492+00:00 19994330.286309439689 27870000.000039499253 262864330.286345243454 1 60344.045778832 2024-02-04T01:05:55.291127+00:00 19994330.285828400403 27869999.999969236553 262864330.285793960094 1 60344.045790373 2024-02-04T01:05:56.288239+00:00 19994330.286239326000 27870000.000040493906 262864330.286276131868 1 60344.045801958 2024-02-04T01:05:57.289153+00:00 19994330.286180812865 27870000.000040065497 262864330.286217182875 1 60344.045813492 2024-02-04T01:05:58.285681+00:00 19994330.286154363304 27870000.000080648810 262864330.286231309175 1 60344.045825147 2024-02-04T01:05:59.292730+00:00 19994330.286211386323 27870000.000011548400 262864330.286219239235 1 60344.045836707 2024-02-04T01:06:00.291503+00:00 19994330.285953104496 27870000.000005841255 262864330.285955250263 1 60344.045849099 2024-02-04T01:06:01.362129+00:00 19994330.285863466561 27869999.999932888895 262864330.285792648792 1 60344.045859938 2024-02-04T01:06:02.298600+00:00 19994330.286174144596 27869999.999950975180 262864330.286121428013 1 60344.045871578 2024-02-04T01:06:03.304375+00:00 19994330.286010943353 27869999.999956719577 262864330.285963982344 1 60344.045883404 2024-02-04T01:06:04.326105+00:00 19994330.286185875535 27869999.999958999455 262864330.286141157150 1 60344.045894733 2024-02-04T01:06:05.304889+00:00 19994330.286102857441 27870000.000014800578 262864330.286113977432 1 60344.045906267 2024-02-04T01:06:06.301494+00:00 19994330.286145199090 27870000.000019963831 262864330.286161482334 1 60344.045917791 2024-02-04T01:06:07.297133+00:00 19994330.286137744784 27870000.000041760504 262864330.286175787449 1 60344.045929486 2024-02-04T01:06:08.307573+00:00 19994330.286148346961 27870000.000074565411 262864330.286219209433 1 60344.045941169 2024-02-04T01:06:09.316990+00:00 19994330.286095689982 27870000.000059977174 262864330.286151945591 1 60344.045952711 2024-02-04T01:06:10.314272+00:00 19994330.286179900169 27870000.000026930124 262864330.286203145981 1 60344.045964072 2024-02-04T01:06:11.295876+00:00 19994330.286141451448 27869999.999942019582 262864330.286079764366 1 60344.045975679 2024-02-04T01:06:12.298681+00:00 19994330.285802338272 27869999.999985106289 262864330.285783737898 1 60344.045987309 2024-02-04T01:06:13.303499+00:00 19994330.286032199860 27869999.999952226877 262864330.285980731249 1 60344.045998871 2024-02-04T01:06:14.302498+00:00 19994330.286355610937 27869999.999950829893 262864330.286302745342 1 60344.046010443 2024-02-04T01:06:15.302251+00:00 19994330.285792231560 27869999.999977823347 262864330.285766363144 1 60344.046021998 2024-02-04T01:06:16.300617+00:00 19994330.286168254912 27870000.000004734844 262864330.286169290543 1 60344.046033631 2024-02-04T01:06:17.305725+00:00 19994330.286283958703 27870000.000037785619 262864330.286318063736 1 60344.046045281 2024-02-04T01:06:18.312329+00:00 19994330.285993475467 27870000.000037331134 262864330.286027133465 1 60344.046056708 2024-02-04T01:06:19.299609+00:00 19994330.286220427603 27870000.000056296587 262864330.286273032427 1 60344.046068329 2024-02-04T01:06:20.303667+00:00 19994330.286194644868 27870000.000053878874 262864330.286244839430 1 60344.046079862 2024-02-04T01:06:21.300060+00:00 19994330.286130208522 27869999.999981109053 262864330.286107629538 1 60344.046091509 2024-02-04T01:06:22.306401+00:00 19994330.285988856107 27870000.000004302710 262864330.285989463329 1 60344.046103441 2024-02-04T01:06:23.337336+00:00 19994330.285991773009 27869999.999996319413 262864330.285984396935 1 60344.046114629 2024-02-04T01:06:24.303960+00:00 19994330.285833775997 27869999.999939098954 262864330.285769164562 1 60344.046126151 2024-02-04T01:06:25.299424+00:00 19994330.286358479410 27870000.000017132610 262864330.286371916533 1 60344.046137733 2024-02-04T01:06:26.300175+00:00 19994330.286050681025 27869999.999950487167 262864330.285997480154 1 60344.046149352 2024-02-04T01:06:27.303987+00:00 19994330.286061562598 27870000.000021416694 262864330.286079287529 1 60344.046160859 2024-02-04T01:06:28.298170+00:00 19994330.286237720400 27870000.000022467226 262864330.286256492138 1 60344.046172542 2024-02-04T01:06:29.307582+00:00 19994330.286070447415 27870000.000041309744 262864330.286108046770 1 60344.046184060 2024-02-04T01:06:30.302751+00:00 19994330.286093119532 27870000.000006116927 262864330.286095529795 1 60344.046195758 2024-02-04T01:06:31.313479+00:00 19994330.286120142788 27870000.000042162836 262864330.286158621311 1 60344.046207114 2024-02-04T01:06:32.294669+00:00 19994330.286085654050 27869999.999974600971 262864330.286056578159 1 60344.046218795 2024-02-04T01:06:33.303923+00:00 19994330.286102753133 27870000.000016704202 262864330.286115735769 1 60344.046230501 2024-02-04T01:06:34.315272+00:00 19994330.286247797310 27869999.999969948083 262864330.286214053631 1 60344.046241858 2024-02-04T01:06:35.296514+00:00 19994330.286035072058 27869999.999930970371 262864330.285962343216 1 60344.046253523 2024-02-04T01:06:36.304391+00:00 19994330.286153469235 27869999.999969955534 262864330.286119729280 1 60344.046265067 2024-02-04T01:06:37.301788+00:00 19994330.286222822964 27869999.999942608178 262864330.286161720753 1 60344.046276628 2024-02-04T01:06:38.300651+00:00 19994330.286257792264 27870000.000017885119 262864330.286271989346 1 60344.046288176 2024-02-04T01:06:39.298351+00:00 19994330.285983759910 27870000.000022593886 262864330.286002665758 1 60344.046299688 2024-02-04T01:06:40.293023+00:00 19994330.286064837128 27870000.000083543360 262864330.286144673824 1 60344.046311342 2024-02-04T01:06:41.299959+00:00 19994330.285978280008 27870000.000055413693 262864330.286029994488 1 60344.046322918 2024-02-04T01:06:42.300142+00:00 19994330.286148395389 27870000.000026114285 262864330.286170810461 1 60344.046334560 2024-02-04T01:06:43.306019+00:00 19994330.286173433065 27869999.999998554587 262864330.286168307066 1 60344.046346060 2024-02-04T01:06:44.299584+00:00 19994330.286173161119 27869999.999964740127 262864330.286134213209 1 60344.046357641 2024-02-04T01:06:45.300235+00:00 19994330.285970691592 27869999.999964460731 262864330.285931468010 1 60344.046369216 2024-02-04T01:06:46.300247+00:00 19994330.286150000989 27869999.999962378293 262864330.286108702421 1 60344.046380716 2024-02-04T01:06:47.293847+00:00 19994330.286100219935 27869999.999969203025 262864330.286065727472 1 60344.046392303 2024-02-04T01:06:48.294969+00:00 19994330.286087729037 27869999.999996066093 262864330.286080092192 1 60344.046403898 2024-02-04T01:06:49.296803+00:00 19994330.286329284310 27870000.000026203692 262864330.286351799965 1 60344.046415390 2024-02-04T01:06:50.289722+00:00 19994330.286077905446 27870000.000026825815 262864330.286101043224 1 60344.046426994 2024-02-04T01:06:51.292257+00:00 19994330.286121323705 27870000.000046391040 262864330.286164045334 1 60344.046438649 2024-02-04T01:06:52.299314+00:00 19994330.286173388362 27870000.000029284507 262864330.286198973656 1 60344.046450183 2024-02-04T01:06:53.295808+00:00 19994330.286099936813 27870000.000002320856 262864330.286098569632 1 60344.046461674 2024-02-04T01:06:54.288647+00:00 19994330.286063611507 27869999.999960325658 262864330.286020249128 1 60344.046473288 2024-02-04T01:06:55.292079+00:00 19994330.286035053432 27869999.999980721623 262864330.286012083292 1 60344.046484858 2024-02-04T01:06:56.291751+00:00 19994330.286212969571 27869999.999982506037 262864330.286191791296 1 60344.046496481 2024-02-04T01:06:57.295916+00:00 19994330.286183211952 27869999.999975897372 262864330.286155402660 1 60344.046507973 2024-02-04T01:06:58.288874+00:00 19994330.286212239414 27869999.999961495399 262864330.286170035601 1 60344.046519550 2024-02-04T01:06:59.289183+00:00 19994330.286010093987 27869999.999967936426 262864330.285974323750 1 60344.046531214 2024-02-04T01:07:00.296924+00:00 19994330.285932574421 27870000.000023141503 262864330.285952001810 1 60344.046542739 2024-02-04T01:07:01.292717+00:00 19994330.286267664284 27870000.000034019351 262864330.286298006773 1 60344.046554441 2024-02-04T01:07:02.303678+00:00 19994330.286153890193 27870000.000066395849 262864330.286216586828 1 60344.046565942 2024-02-04T01:07:03.297428+00:00 19994330.286363102496 27870000.000088099390 262864330.286447495222 1 60344.046577516 2024-02-04T01:07:04.297423+00:00 19994330.286106005311 27870000.000013008714 262864330.286115288734 1 60344.046589096 2024-02-04T01:07:05.297900+00:00 19994330.286127738655 27869999.999999582767 262864330.286123633385 1 60344.046600707 2024-02-04T01:07:06.301100+00:00 19994330.285939686000 27869999.999989632517 262864330.285925626755 1 60344.046612371 2024-02-04T01:07:07.308848+00:00 19994330.286193583161 27869999.999961823225 262864330.286151707172 1 60344.046623802 2024-02-04T01:07:08.296517+00:00 19994330.285923440009 27869999.999918211251 262864330.285837978125 1 60344.046635400 2024-02-04T01:07:09.298546+00:00 19994330.286112498492 27869999.999940417707 262864330.286049216986 1 60344.046646903 2024-02-04T01:07:10.292452+00:00 19994330.286239072680 27869999.999980092049 262864330.286215484142 1 60344.046658492 2024-02-04T01:07:11.293661+00:00 19994330.286023855209 27870000.000030271709 262864330.286050438881 1 60344.046670069 2024-02-04T01:07:12.293986+00:00 19994330.285967554897 27869999.999980024993 262864330.285943895578 1 60344.046681601 2024-02-04T01:07:13.290315+00:00 19994330.286179091781 27870000.000078074634 262864330.286253482103 1 60344.046693227 2024-02-04T01:07:14.294788+00:00 19994330.286225736141 27870000.000048387796 262864330.286270439625 1 60344.046704746 2024-02-04T01:07:15.290075+00:00 19994330.286051362753 27870000.000034019351 262864330.286081701517 1 60344.046716280 2024-02-04T01:07:16.286563+00:00 19994330.286273125559 27870000.000018585473 262864330.286288022995 1 60344.046727881 2024-02-04T01:07:17.288918+00:00 19994330.286045938730 27869999.999931421131 262864330.285973668098 1 60344.046739415 2024-02-04T01:07:18.285442+00:00 19994330.286081019789 27869999.999969016761 262864330.286046326160 1 60344.046750999 2024-02-04T01:07:19.286316+00:00 19994330.286112923175 27869999.999926973134 262864330.286036223173 1 60344.046762652 2024-02-04T01:07:20.293088+00:00 19994330.285928301513 27869999.999935701489 262864330.285860300064 1 60344.046774150 2024-02-04T01:07:21.286562+00:00 19994330.286094795913 27870000.000000163913 262864330.286091268063 1 60344.046785687 2024-02-04T01:07:22.283363+00:00 19994330.286381822079 27870000.000029060990 262864330.286407172680 1 60344.046797290 2024-02-04T01:07:23.285865+00:00 19994330.286083463579 27870000.000077567995 262864330.286157339811 1 60344.046808976 2024-02-04T01:07:24.295543+00:00 19994330.286141414195 27870000.000043198466 262864330.286180943251 1 60344.046820457 2024-02-04T01:07:25.287483+00:00 19994330.286087322980 27870000.000045612454 262864330.286129236221 1 60344.046832038 2024-02-04T01:07:26.288109+00:00 19994330.286053553224 27870000.000029288232 262864330.286079168320 1 60344.046843592 2024-02-04T01:07:27.286359+00:00 19994330.285938918591 27870000.000020403415 262864330.285955637693 1 60344.046855194 2024-02-04T01:07:28.288746+00:00 19994330.286280021071 27869999.999959100038 262864330.286235451698 1 60344.046866778 2024-02-04T01:07:29.289621+00:00 19994330.285964895040 27869999.999958109111 262864330.285919308662 1 60344.046878297 2024-02-04T01:07:30.284881+00:00 19994330.285993251950 27869999.999921683222 262864330.285911232233 1 60344.046889903 2024-02-04T01:07:31.287594+00:00 19994330.286129336804 27869999.999953035265 262864330.286078661680 1 60344.046901446 2024-02-04T01:07:32.284901+00:00 19994330.286144733429 27869999.999962642789 262864330.286103665829 1 60344.046913106 2024-02-04T01:07:33.292353+00:00 19994330.286168370396 27870000.000040907413 262864330.286205589771 1 60344.046924689 2024-02-04T01:07:34.293166+00:00 19994330.285979397595 27870000.000032465905 262864330.286008149385 1 60344.046936177 2024-02-04T01:07:35.285711+00:00 19994330.286211207509 27870000.000062201172 262864330.286269724369 1 60344.046947721 2024-02-04T01:07:36.283087+00:00 19994330.286121133715 27870000.000065602362 262864330.286183029413 1 60344.046959322 2024-02-04T01:07:37.285431+00:00 19994330.285990957171 27870000.000047136098 262864330.286034405231 1 60344.046970900 2024-02-04T01:07:38.285792+00:00 19994330.286009915173 27870000.000043891370 262864330.286050111055 1 60344.046982497 2024-02-04T01:07:39.287783+00:00 19994330.286192268133 27869999.999988190830 262864330.286176770926 1 60344.046994041 2024-02-04T01:07:40.285146+00:00 19994330.285966437310 27869999.999890428036 262864330.285853147507 1 60344.047005618 2024-02-04T01:07:41.285382+00:00 19994330.285939194262 27869999.999928295612 262864330.285863786936 1 60344.047017158 2024-02-04T01:07:42.282446+00:00 19994330.286157384515 27869999.999932896346 262864330.286086559296 1 60344.047028723 2024-02-04T01:07:43.281671+00:00 19994330.286077003926 27870000.000032171607 262864330.286105483770 1 60344.047040298 2024-02-04T01:07:44.281740+00:00 19994330.286173310131 27870000.000013109297 262864330.286182731390 1 60344.047051947 2024-02-04T01:07:45.288173+00:00 19994330.286099839956 27870000.000046148896 262864330.286142289639 1 60344.047063538 2024-02-04T01:07:46.289705+00:00 19994330.286052133888 27870000.000094223768 262864330.286142677069 1 60344.047075030 2024-02-04T01:07:47.282592+00:00 19994330.285997062922 27870000.000028915703 262864330.286022275686 1 60344.047086685 2024-02-04T01:07:48.289557+00:00 19994330.286043692380 27870000.000010095537 262864330.286050111055 1 60344.047098174 2024-02-04T01:07:49.282258+00:00 19994330.286299072206 27869999.999976836145 262864330.286272227764 1 60344.047109821 2024-02-04T01:07:50.288535+00:00 19994330.285992987454 27869999.999987572432 262864330.285976856947 1 60344.047121363 2024-02-04T01:07:51.285722+00:00 19994330.286171574146 27869999.999932061881 262864330.286099940538 1 60344.047132922 2024-02-04T01:07:52.284515+00:00 19994330.286059752107 27869999.999954186380 262864330.286010265350 1 60344.047144519 2024-02-04T01:07:53.286405+00:00 19994330.286031536758 27869999.999943517148 262864330.285971373320 1 60344.047156095 2024-02-04T01:07:54.286609+00:00 19994330.286295216531 27870000.000008981675 262864330.286300480366 1 60344.047167698 2024-02-04T01:07:55.289107+00:00 19994330.286019179970 27870000.000027239323 262864330.286042720079 1 60344.047179285 2024-02-04T01:07:56.290158+00:00 19994330.286115955561 27870000.000049658120 262864330.286161899567 1 60344.047190854 2024-02-04T01:07:57.289830+00:00 19994330.285954691470 27870000.000065866858 262864330.286016851664 1 60344.047202358 2024-02-04T01:07:58.283773+00:00 19994330.286178272218 27870000.000036839396 262864330.286211401224 1 60344.047213986 2024-02-04T01:07:59.288337+00:00 19994330.286046460271 27870000.000035878271 262864330.286078631878 1 60344.047225568 2024-02-04T01:08:00.289075+00:00 19994330.286123938859 27869999.999986026436 262864330.286106258631 1 60344.047237330 2024-02-04T01:08:01.305283+00:00 19994330.286119990051 27869999.999933086336 262864330.286049395800 1 60344.047249002 2024-02-04T01:08:02.313779+00:00 19994330.285947058350 27869999.999989189208 262864330.285932540894 1 60344.047260439 2024-02-04T01:08:03.301928+00:00 19994330.286058351398 27869999.999929960817 262864330.285984635353 1 60344.047272015 2024-02-04T01:08:04.302127+00:00 19994330.285806123167 27869999.999973904341 262864330.285776317120 1 60344.047283509 2024-02-04T01:08:05.295199+00:00 19994330.286162398756 27870000.000010121614 262864330.286168843508 1 60344.047295238 2024-02-04T01:08:06.308573+00:00 19994330.286135103554 27870000.000040341169 262864330.286171764135 1 60344.047306815 2024-02-04T01:08:07.308838+00:00 19994330.286250237375 27870000.000067893416 262864330.286314427853 1 60344.047318327 2024-02-04T01:08:08.303474+00:00 19994330.285973902792 27870000.000040959567 262864330.286011159420 1 60344.047329951 2024-02-04T01:08:09.307778+00:00 19994330.286225695163 27870000.000032249838 262864330.286254256964 1 60344.047341671 2024-02-04T01:08:10.320337+00:00 19994330.286170877516 27869999.999982502311 262864330.286149680614 1 60344.047352935 2024-02-04T01:08:11.293608+00:00 19994330.286107998341 27870000.000003982335 262864330.286108285189 1 60344.047364641 2024-02-04T01:08:12.304935+00:00 19994330.286060068756 27869999.999967128038 262864330.286023497581 1 60344.047376199 2024-02-04T01:08:13.303567+00:00 19994330.286069452763 27869999.999954182655 262864330.286019951105 1 60344.047387806 2024-02-04T01:08:14.306410+00:00 19994330.286049969494 27869999.999941028655 262864330.285987287760 1 60344.047399318 2024-02-04T01:08:15.301089+00:00 19994330.286039125174 27870000.000033721328 262864330.286069154739 1 60344.047410853 2024-02-04T01:08:16.297664+00:00 19994330.286326259375 27870000.000017873943 262864330.286340445280 1 60344.047422393 2024-02-04T01:08:17.294756+00:00 19994330.286002025008 27870000.000111807138 262864330.286110162735 1 60344.047433972 2024-02-04T01:08:18.295209+00:00 19994330.286084938794 27870000.000048413873 262864330.286129653454 1 60344.047445962 2024-02-04T01:08:19.331081+00:00 19994330.286198083311 27870000.000124510378 262864330.286318898201 1 60344.047457040 2024-02-04T01:08:20.288230+00:00 19994330.286062397063 27870000.000034604222 262864330.286093294621 1 60344.047468740 2024-02-04T01:08:21.299081+00:00 19994330.285960383713 27870000.000056937337 262864330.286013603210 1 60344.047480474 2024-02-04T01:08:22.312968+00:00 19994330.286038096994 27869999.999963492155 262864330.285997897387 1 60344.047492222 2024-02-04T01:08:23.327960+00:00 19994330.285980086774 27869999.999955039471 262864330.285931408405 1 60344.047503396 2024-02-04T01:08:24.293398+00:00 19994330.285950433463 27869999.999908976257 262864330.285855710506 1 60344.047514966 2024-02-04T01:08:25.293059+00:00 19994330.286132119596 27869999.999970898032 262864330.286099344492 1 60344.047526560 2024-02-04T01:08:26.294770+00:00 19994330.286031521857 27869999.999972425401 262864330.286000251770 1 60344.047538156 2024-02-04T01:08:27.296696+00:00 19994330.286074325442 27870000.000025499612 262864330.286096155643 1 60344.047549678 2024-02-04T01:08:28.292206+00:00 19994330.286113277078 27870000.000034943223 262864330.286144495010 1 60344.047561264 2024-02-04T01:08:29.293163+00:00 19994330.285956077278 27870000.000059034675 262864330.286011427641 1 60344.047572791 2024-02-04T01:08:30.289119+00:00 19994330.286161363125 27870000.000044643879 262864330.286202311516 1 60344.047584416 2024-02-04T01:08:31.293554+00:00 19994330.286189135164 27870000.000021763146 262864330.286207199097 1 60344.047595957 2024-02-04T01:08:32.290671+00:00 19994330.286085341126 27869999.999998442829 262864330.286080092192 1 60344.047607475 2024-02-04T01:08:33.285884+00:00 19994330.285886671394 27869999.999955799431 262864330.285838782787 1 60344.047619415 2024-02-04T01:08:34.317506+00:00 19994330.286182735115 27869999.999886188656 262864330.286065220833 1 60344.047631150 2024-02-04T01:08:35.331376+00:00 19994330.286220680922 27869999.999915223569 262864330.286132186651 1 60344.047642240 2024-02-04T01:08:36.289535+00:00 19994330.285950396210 27869999.999963704497 262864330.285910397768 1 60344.047653788 2024-02-04T01:08:37.287251+00:00 19994330.286182571203 27869999.999981559813 262864330.286160439253 1 60344.047665351 2024-02-04T01:08:38.286319+00:00 19994330.286141041666 27869999.999999199063 262864330.286136537790 1 60344.047676973 2024-02-04T01:08:39.290474+00:00 19994330.286120951176 27870000.000060569495 262864330.286177814007 1 60344.047688488 2024-02-04T01:08:40.285353+00:00 19994330.286129247397 27870000.000056974590 262864330.286182522774 1 60344.047700209 2024-02-04T01:08:41.298006+00:00 19994330.286285080016 27870000.000086694956 262864330.286368072033 1 60344.047711753 2024-02-04T01:08:42.295451+00:00 19994330.286020450294 27870000.000052988529 262864330.286069750786 1 60344.047723325 2024-02-04T01:08:43.295300+00:00 19994330.286062791944 27869999.999989543110 262864330.286048650742 1 60344.047734943 2024-02-04T01:08:44.299117+00:00 19994330.285917311907 27870000.000005975366 262864330.285919576883 1 60344.047746394 2024-02-04T01:08:45.288410+00:00 19994330.285889890045 27869999.999931700528 262864330.285817891359 1 60344.047758141 2024-02-04T01:08:46.303392+00:00 19994330.286333322525 27869999.999980285764 262864330.286309897900 1 60344.047769689 2024-02-04T01:08:47.301145+00:00 19994330.286178402603 27869999.999938238412 262864330.286112964153 1 60344.047781163 2024-02-04T01:08:48.292523+00:00 19994330.285985343158 27869999.999971397221 262864330.285953044891 1 60344.047792763 2024-02-04T01:08:49.294679+00:00 19994330.286129646003 27870000.000039983541 262864330.286165952682 1 60344.047804264 2024-02-04T01:08:50.288451+00:00 19994330.286131545901 27870000.000051416457 262864330.286179244518 1 60344.047815883 2024-02-04T01:08:51.292262+00:00 19994330.286281045526 27870000.000061821193 262864330.286339163780 1 60344.047827432 2024-02-04T01:08:52.290117+00:00 19994330.286048438400 27870000.000049266964 262864330.286094009876 1 60344.047838987 2024-02-04T01:08:53.288469+00:00 19994330.286045480520 27870000.000053539872 262864330.286095321178 1 60344.047850611 2024-02-04T01:08:54.292762+00:00 19994330.286298390478 27870000.000011112541 262864330.286305814981 1 60344.047862208 2024-02-04T01:08:55.294769+00:00 19994330.286027390510 27869999.999957092106 262864330.285980790854 1 60344.047873818 2024-02-04T01:08:56.297884+00:00 19994330.286043215543 27869999.999925058335 262864330.285964578390 1 60344.047885327 2024-02-04T01:08:57.292259+00:00 19994330.286076545715 27869999.999936711043 262864330.286009550095 1 60344.047896820 2024-02-04T01:08:58.285280+00:00 19994330.286064267159 27869999.999942347407 262864330.286002933979 1 60344.047908554 2024-02-04T01:08:59.299042+00:00 19994330.286022476852 27869999.999960720539 262864330.285979509354 1 60344.047920066 2024-02-04T01:09:00.293750+00:00 19994330.286275848746 27870000.000050224364 262864330.286322355270 1 60344.047931575 2024-02-04T01:09:01.288100+00:00 19994330.286037571728 27870000.000057332218 262864330.286091208458 1 60344.047943566 2024-02-04T01:09:02.324049+00:00 19994330.285796884447 27870000.000039745122 262864330.285832941532 1 60344.047954826 2024-02-04T01:09:03.296941+00:00 19994330.286288276315 27870000.000042896718 262864330.286327481270 1 60344.047966424 2024-02-04T01:09:04.299056+00:00 19994330.285904351622 27870000.000033725053 262864330.285934388638 1 60344.047977933 2024-02-04T01:09:05.293425+00:00 19994330.286108009517 27870000.000003080815 262864330.286107391119 1 60344.047989543 2024-02-04T01:09:06.296483+00:00 19994330.285971388221 27869999.999970421195 262864330.285938143730 1 60344.048001069 2024-02-04T01:09:07.292371+00:00 19994330.286196928471 27869999.999923322350 262864330.286116540432 1 60344.048012640 2024-02-04T01:09:08.292100+00:00 19994330.285829409957 27869999.999946612865 262864330.285772323608 1 60344.048024272 2024-02-04T01:09:09.297109+00:00 19994330.286258403212 27869999.999947246164 262864330.286201953888 1 60344.048035832 2024-02-04T01:09:10.295876+00:00 19994330.286095716059 27869999.999980501831 262864330.286072522402 1 60344.048047428 2024-02-04T01:09:11.297781+00:00 19994330.286052200943 27870000.000015273690 262864330.286063760519 1 60344.048059017 2024-02-04T01:09:12.299069+00:00 19994330.286203954369 27870000.000055652112 262864330.286255896091 1 60344.048070634 2024-02-04T01:09:13.302811+00:00 19994330.286036040634 27870000.000032838434 262864330.286065191031 1 60344.048082062 2024-02-04T01:09:14.290170+00:00 19994330.286230161786 27870000.000060681254 262864330.286287128925 1 60344.048093695 2024-02-04T01:09:15.295282+00:00 19994330.286134060472 27870000.000039447099 262864330.286169826984 1 60344.048105259 2024-02-04T01:09:16.294431+00:00 19994330.285923216492 27869999.999999914318 262864330.285919427872 1 60344.048116780 2024-02-04T01:09:17.289833+00:00 19994330.286158207804 27869999.999943643808 262864330.286098152399 1 60344.048128306 2024-02-04T01:09:18.285631+00:00 19994330.286137431860 27869999.999955601990 262864330.286089330912 1 60344.048140077 2024-02-04T01:09:19.302646+00:00 19994330.286233730614 27869999.999916017056 262864330.286146044731 1 60344.048151504 2024-02-04T01:09:20.289986+00:00 19994330.286089003086 27869999.999975927174 262864330.286061227322 1 60344.048163061 2024-02-04T01:09:21.288518+00:00 19994330.286004986614 27869999.999943006784 262864330.285944312811 1 60344.048174630 2024-02-04T01:09:22.288050+00:00 19994330.286324918270 27870000.000010807067 262864330.286332041025 1 60344.048186228 2024-02-04T01:09:23.290060+00:00 19994330.286167643964 27870000.000044230372 262864330.286208182573 1 60344.048197789 2024-02-04T01:09:24.288961+00:00 19994330.286356851459 27870000.000063341111 262864330.286416471004 1 60344.048209381 2024-02-04T01:09:25.290524+00:00 19994330.286023300141 27870000.000021371990 262864330.286040961742 1 60344.048220923 2024-02-04T01:09:26.287733+00:00 19994330.286223564297 27870000.000043563545 262864330.286263436079 1 60344.048232558 2024-02-04T01:09:27.292980+00:00 19994330.285878770053 27870000.000009052455 262864330.285884141922 1 60344.048244074 2024-02-04T01:09:28.288002+00:00 19994330.285906746984 27869999.999943315983 262864330.285846352577 1 60344.048255664 2024-02-04T01:09:29.289397+00:00 19994330.285992708057 27869999.999932460487 262864330.285921484232 1 60344.048267294 2024-02-04T01:09:30.294170+00:00 19994330.285748943686 27869999.999951142818 262864330.285696387291 1 60344.048278769 2024-02-04T01:09:31.285704+00:00 19994330.286237083375 27869999.999972574413 262864330.286205977201 1 60344.048290418 2024-02-04T01:09:32.292171+00:00 19994330.286115597934 27869999.999983567744 262864330.286095470190 1 60344.048302031 2024-02-04T01:09:33.295496+00:00 19994330.286172300577 27870000.000029079616 262864330.286197692156 1 60344.048313492 2024-02-04T01:09:34.285663+00:00 19994330.286051359028 27870000.000050559640 262864330.286098212004 1 60344.048325114 2024-02-04T01:09:35.289831+00:00 19994330.286271501333 27870000.000040717423 262864330.286308526993 1 60344.048336642 2024-02-04T01:09:36.285837+00:00 19994330.285930447280 27870000.000039491802 262864330.285966247320 1 60344.048348177 2024-02-04T01:09:37.282468+00:00 19994330.286022029817 27870000.000033475459 262864330.286051809788 1 60344.048359796 2024-02-04T01:09:38.286373+00:00 19994330.286283593625 27869999.999970193952 262864330.286250084639 1 60344.048371361 2024-02-04T01:09:39.285592+00:00 19994330.286100350320 27869999.999926228076 262864330.286022901535 1 60344.048382902 2024-02-04T01:09:40.282736+00:00 19994330.285885557532 27869999.999952312559 262864330.285834193230 1 60344.048394527 2024-02-04T01:09:41.287159+00:00 19994330.286131113768 27869999.999930515885 262864330.286057919264 1 60344.048406098 2024-02-04T01:09:42.286865+00:00 19994330.286089476198 27869999.999973502010 262864330.286059290171 1 60344.048417669 2024-02-04T01:09:43.286601+00:00 19994330.286073744297 27870000.000018533319 262864330.286088585854 1 60344.048429292 2024-02-04T01:09:44.290781+00:00 19994330.286285538226 27870000.000038933009 262864330.286320775747 1 60344.048440843 2024-02-04T01:09:45.288858+00:00 19994330.286178696901 27870000.000078920275 262864330.286253929138 1 60344.048452443 2024-02-04T01:09:46.291124+00:00 19994330.286049630493 27870000.000040929765 262864330.286086857319 1 60344.048463986 2024-02-04T01:09:47.288360+00:00 19994330.285974379629 27870000.000013910234 262864330.285984605551 1 60344.048475559 2024-02-04T01:09:48.288335+00:00 19994330.286102917045 27870000.000015895814 262864330.286115109921 1 60344.048487227 2024-02-04T01:09:49.296442+00:00 19994330.286100212485 27869999.999966319650 262864330.286062836647 1 60344.048498706 2024-02-04T01:09:50.288219+00:00 19994330.285985421389 27869999.999920770526 262864330.285902500153 1 60344.048510278 2024-02-04T01:09:51.288017+00:00 19994330.286109540612 27869999.999980445951 262864330.286086291075 1 60344.048521842 2024-02-04T01:09:52.287134+00:00 19994330.286124721169 27869999.999950632453 262864330.286071658134 1 60344.048533463 2024-02-04T01:09:53.291192+00:00 19994330.285966306925 27870000.000005055219 262864330.285967677832 1 60344.048545031 2024-02-04T01:09:54.290683+00:00 19994330.286130007356 27869999.999987483025 262864330.286113798618 1 60344.048556588 2024-02-04T01:09:55.289219+00:00 19994330.285950738937 27870000.000091683120 262864330.286038726568 1 60344.048568123 2024-02-04T01:09:56.285872+00:00 19994330.286247078329 27870000.000109046698 262864330.286352425814 1 60344.048579687 2024-02-04T01:09:57.284945+00:00 19994330.286069441587 27870000.000109136105 262864330.286174893379 1 60344.048591245 2024-02-04T01:09:58.283568+00:00 19994330.286105278879 27870000.000054068863 262864330.286155641079 1 60344.048602864 2024-02-04T01:09:59.287462+00:00 19994330.286087930202 27870000.000092271715 262864330.286176502705 1 60344.048614435 2024-02-04T01:10:00.287162+00:00 19994330.286256615072 27869999.999993428588 262864330.286246359348 1 60344.048629058 2024-02-04T01:10:01.550613+00:00 19994330.285996623337 27869999.999973941594 262864330.285966873169 1 60344.048638400 2024-02-04T01:10:02.357751+00:00 19994330.285961613059 27869999.999964721501 262864330.285922646523 1 60344.048649420 2024-02-04T01:10:03.309902+00:00 19994330.285754531622 27869999.999931901693 262864330.285682737827 1 60344.048661104 2024-02-04T01:10:04.319367+00:00 19994330.286075763404 27869999.999979194254 262864330.286051273346 1 60344.048672555 2024-02-04T01:10:05.308753+00:00 19994330.286245238036 27870000.000014901161 262864330.286256432533 1 60344.048684101 2024-02-04T01:10:06.306297+00:00 19994330.286108691245 27870000.000020869076 262864330.286125868559 1 60344.048696009 2024-02-04T01:10:07.335192+00:00 19994330.285974949598 27870000.000050477684 262864330.286021739244 1 60344.048707316 2024-02-04T01:10:08.312082+00:00 19994330.286150977015 27870000.000046998262 262864330.286194264889 1 60344.048718760 2024-02-04T01:10:09.300894+00:00 19994330.286113012582 27870000.000061500818 262864330.286170840263 1 60344.048730377 2024-02-04T01:10:10.304531+00:00 19994330.286104917526 27870000.000011365861 262864330.286112576723 1 60344.048741943 2024-02-04T01:10:11.303872+00:00 19994330.285849630833 27869999.999933037907 262864330.285778969526 1 60344.048753491 2024-02-04T01:10:12.301627+00:00 19994330.286423020065 27869999.999946564436 262864330.286365896463 1 60344.048765098 2024-02-04T01:10:13.304439+00:00 19994330.286022052169 27869999.999940827489 262864330.285959184170 1 60344.048776567 2024-02-04T01:10:14.295431+00:00 19994330.286165811121 27869999.999985702336 262864330.286147803068 1 60344.048788158 2024-02-04T01:10:15.296882+00:00 19994330.286083362997 27869999.999993789941 262864330.286073476076 1 60344.048799808 2024-02-04T01:10:16.303378+00:00 19994330.286023624241 27869999.999973855913 262864330.285993784666 1 60344.048811355 2024-02-04T01:10:17.301080+00:00 19994330.286223366857 27870000.000084415078 262864330.286304056644 1 60344.048823045 2024-02-04T01:10:18.311061+00:00 19994330.286080572754 27870000.000060316175 262864330.286137193441 1 60344.048834830 2024-02-04T01:10:19.329302+00:00 19994330.286374650896 27870000.000034939498 262864330.286405891180 1 60344.048846040 2024-02-04T01:10:20.297895+00:00 19994330.286093298346 27870000.000015761703 262864330.286105364561 1 60344.048857561 2024-02-04T01:10:21.293283+00:00 19994330.285896949470 27870000.000044565648 262864330.285937815905 1 60344.048869129 2024-02-04T01:10:22.292783+00:00 19994330.286120537668 27869999.999984264374 262864330.286101102829 1 60344.048880786 2024-02-04T01:10:23.299934+00:00 19994330.286128710955 27869999.999943681061 262864330.286068677902 1 60344.048892594 2024-02-04T01:10:24.320123+00:00 19994330.286110103130 27870000.000005844980 262864330.286112248898 1 60344.048903849 2024-02-04T01:10:25.292550+00:00 19994330.286148507148 27869999.999956957996 262864330.286101788282 1 60344.048915447 2024-02-04T01:10:26.294646+00:00 19994330.285932842642 27870000.000000566244 262864330.285929709673 1 60344.048927119 2024-02-04T01:10:27.303081+00:00 19994330.286265842617 27870000.000009398907 262864330.286271542311 1 60344.048938516 2024-02-04T01:10:28.287753+00:00 19994330.286185171455 27870000.000021994114 262864330.286203473806 1 60344.048950508 2024-02-04T01:10:29.323897+00:00 19994330.286033105105 27870000.000077322125 262864330.286106705666 1 60344.048961693 2024-02-04T01:10:30.290277+00:00 19994330.286090772599 27870000.000016398728 262864330.286103457212 1 60344.048973285 2024-02-04T01:10:31.291825+00:00 19994330.285977710038 27870000.000033382326 262864330.286007404327 1 60344.048984757 2024-02-04T01:10:32.282987+00:00 19994330.286409419030 27870000.000009283423 262864330.286415010691 1 60344.048996596 2024-02-04T01:10:33.305885+00:00 19994330.286026369780 27869999.999974485487 262864330.285997152328 1 60344.049007942 2024-02-04T01:10:34.286132+00:00 19994330.286214254797 27869999.999911013991 262864330.286121577024 1 60344.049019527 2024-02-04T01:10:35.287153+00:00 19994330.285822719336 27869999.999948799610 262864330.285767823458 1 60344.049031063 2024-02-04T01:10:36.283838+00:00 19994330.286413036287 27869999.999947294593 262864330.286356657743 1 60344.049042705 2024-02-04T01:10:37.289658+00:00 19994330.285791244358 27869999.999930784106 262864330.285718351603 1 60344.049054286 2024-02-04T01:10:38.290269+00:00 19994330.286176111549 27869999.999965380877 262864330.286137789488 1 60344.049065865 2024-02-04T01:10:39.290713+00:00 19994330.286155611277 27870000.000038348138 262864330.286190271378 1 60344.049077414 2024-02-04T01:10:40.288534+00:00 19994330.286128897220 27870000.000048693269 262864330.286173909903 1 60344.049088972 2024-02-04T01:10:41.287180+00:00 19994330.286121513695 27870000.000019181520 262864330.286137014627 1 60344.049100603 2024-02-04T01:10:42.292111+00:00 19994330.285936430097 27869999.999994721264 262864330.285927474499 1 60344.049112114 2024-02-04T01:10:43.286622+00:00 19994330.286044050008 27869999.999974951148 262864330.286015331745 1 60344.049123764 2024-02-04T01:10:44.293163+00:00 19994330.285776715726 27869999.999976430088 262864330.285749435425 1 60344.049135255 2024-02-04T01:10:45.286041+00:00 19994330.286097843200 27869999.999917060137 262864330.286011219025 1 60344.049146922 2024-02-04T01:10:46.294110+00:00 19994330.286087546498 27869999.999932114035 262864330.286015957594 1 60344.049158349 2024-02-04T01:10:47.281367+00:00 19994330.286304693669 27869999.999976035208 262864330.286277025938 1 60344.049169959 2024-02-04T01:10:48.284409+00:00 19994330.286022324115 27870000.000041153282 262864330.286059796810 1 60344.049181520 2024-02-04T01:10:49.283361+00:00 19994330.285941947252 27870000.000035818666 262864330.285974085331 1 60344.049193165 2024-02-04T01:10:50.289467+00:00 19994330.286183241755 27870000.000026680529 262864330.286206215620 1 60344.049204851 2024-02-04T01:10:51.299100+00:00 19994330.285928644240 27870000.000046845526 262864330.285971790552 1 60344.049216301 2024-02-04T01:10:52.288380+00:00 19994330.286309570074 27870000.000056598336 262864330.286362469196 1 60344.049227854 2024-02-04T01:10:53.286583+00:00 19994330.286028139293 27870000.000034376979 262864330.286058843136 1 60344.049239413 2024-02-04T01:10:54.285327+00:00 19994330.286076370627 27870000.000013004988 262864330.286085665226 1 60344.049250991 2024-02-04T01:10:55.285592+00:00 19994330.286101706326 27869999.999965339899 262864330.286063343287 1 60344.049262589 2024-02-04T01:10:56.287721+00:00 19994330.285934079438 27869999.999937441200 262864330.285867840052 1 60344.049274123 2024-02-04T01:10:57.284276+00:00 19994330.286235570908 27869999.999969195575 262864330.286201059818 1 60344.049285712 2024-02-04T01:10:58.285545+00:00 19994330.285808328539 27870000.000010766089 262864330.285815387964 1 60344.049297336 2024-02-04T01:10:59.289817+00:00 19994330.286272410303 27869999.999955482781 262864330.286224186420 1 60344.049309291 2024-02-04T01:11:00.322778+00:00 19994330.286231655627 27870000.000021830201 262864330.286249786615 1 60344.049320521 2024-02-04T01:11:01.293022+00:00 19994330.286162007600 27870000.000027660280 262864330.286185979843 1 60344.049332097 2024-02-04T01:11:02.293206+00:00 19994330.286234609783 27870000.000064983964 262864330.286295890808 1 60344.049343713 2024-02-04T01:11:03.296761+00:00 19994330.285967025906 27870000.000060785562 262864330.286024123430 1 60344.049355183 2024-02-04T01:11:04.287799+00:00 19994330.286327075213 27870000.000013716519 262864330.286337077618 1 60344.049366756 2024-02-04T01:11:05.287702+00:00 19994330.286247711629 27870000.000007294118 262864330.286251306534 1 60344.049378350 2024-02-04T01:11:06.289492+00:00 19994330.285916995257 27869999.999937754124 262864330.285851031542 1 60344.049389872 2024-02-04T01:11:07.284954+00:00 19994330.286117684096 27869999.999955624342 262864330.286069601774 1 60344.049401489 2024-02-04T01:11:08.288629+00:00 19994330.286364927888 27869999.999971512705 262864330.286332726479 1 60344.049413104 2024-02-04T01:11:09.292184+00:00 19994330.285994164646 27869999.999995484948 262864330.285985946655 1 60344.049424589 2024-02-04T01:11:10.284507+00:00 19994330.286201611161 27870000.000046685338 262864330.286244571209 1 60344.049436187 2024-02-04T01:11:11.286580+00:00 19994330.286156643182 27870000.000091403723 262864330.286244362593 1 60344.049447856 2024-02-04T01:11:12.294726+00:00 19994330.285943783820 27870000.000014875084 262864330.285954952240 1 60344.049459330 2024-02-04T01:11:13.286132+00:00 19994330.286208316684 27870000.000052083284 262864330.286256730556 1 60344.049470867 2024-02-04T01:11:14.282882+00:00 19994330.285890363157 27870000.000063944608 262864330.285950630903 1 60344.049482480 2024-02-04T01:11:15.286269+00:00 19994330.286242995411 27870000.000057313591 262864330.286296606064 1 60344.049494032 2024-02-04T01:11:16.284336+00:00 19994330.286256525666 27869999.999999795109 262864330.286252617836 1 60344.049505636 2024-02-04T01:11:17.286938+00:00 19994330.286103293300 27869999.999972421676 262864330.286072015762 1 60344.049517195 2024-02-04T01:11:18.285640+00:00 19994330.286136314273 27869999.999975487590 262864330.286108136177 1 60344.049528756 2024-02-04T01:11:19.284523+00:00 19994330.286037638783 27869999.999955508858 262864330.285989463329 1 60344.049540346 2024-02-04T01:11:20.285933+00:00 19994330.286123145372 27869999.999988965690 262864330.286108434200 1 60344.049551864 2024-02-04T01:11:21.281060+00:00 19994330.286311764270 27869999.999997913837 262864330.286305993795 1 60344.049563533 2024-02-04T01:11:22.289214+00:00 19994330.285908363760 27870000.000029753894 262864330.285934418440 1 60344.049575059 2024-02-04T01:11:23.285069+00:00 19994330.285958986729 27869999.999999232590 262864330.285954505205 1 60344.049586796 2024-02-04T01:11:24.299143+00:00 19994330.286159966141 27870000.000018600374 262864330.286174863577 1 60344.049598204 2024-02-04T01:11:25.284815+00:00 19994330.286167237908 27869999.999981470406 262864330.286145001650 1 60344.049609759 2024-02-04T01:11:26.283180+00:00 19994330.286175437272 27869999.999991681427 262864330.286163419485 1 60344.049621368 2024-02-04T01:11:27.286200+00:00 19994330.285935074091 27869999.999979242682 262864330.285910636187 1 60344.049632908 2024-02-04T01:11:28.283275+00:00 19994330.286040525883 27869999.999943163246 262864330.285979986191 1 60344.049644450 2024-02-04T01:11:29.280463+00:00 19994330.286146875471 27869999.999949552119 262864330.286092728376 1 60344.049656079 2024-02-04T01:11:30.285199+00:00 19994330.286189083010 27869999.999951925129 262864330.286137312651 1 60344.049667647 2024-02-04T01:11:31.284725+00:00 19994330.286072302610 27869999.999987300485 262864330.286055922508 1 60344.049679209 2024-02-04T01:11:32.283617+00:00 19994330.286242239177 27870000.000047352165 262864330.286285907030 1 60344.049690748 2024-02-04T01:11:33.280621+00:00 19994330.286010984331 27870000.000001948327 262864330.286009222269 1 60344.049702333 2024-02-04T01:11:34.281541+00:00 19994330.285960879177 27870000.000001005828 262864330.285958200693 1 60344.049713925 2024-02-04T01:11:35.283178+00:00 19994330.286114592105 27870000.000033657998 262864330.286144554615 1 60344.049725555 2024-02-04T01:11:36.287960+00:00 19994330.286140367389 27870000.000033296645 262864330.286169946194 1 60344.049737075 2024-02-04T01:11:37.283278+00:00 19994330.286074034870 27870000.000041097403 262864330.286111444235 1 60344.049748692 2024-02-04T01:11:38.287012+00:00 19994330.286241918802 27869999.999976169318 262864330.286214381456 1 60344.049760267 2024-02-04T01:11:39.287096+00:00 19994330.286161664873 27869999.999938894063 262864330.286096870899 1 60344.049771838 2024-02-04T01:11:40.286829+00:00 19994330.286072678864 27869999.999950949103 262864330.286019921303 1 60344.049783423 2024-02-04T01:11:41.287695+00:00 19994330.285923797637 27869999.999948304147 262864330.285868406296 1 60344.049794966 2024-02-04T01:11:42.285082+00:00 19994330.286178585142 27869999.999987490475 262864330.286162376404 1 60344.049806558 2024-02-04T01:11:43.286601+00:00 19994330.286179088056 27870000.000011194497 262864330.286186605692 1 60344.049818155 2024-02-04T01:11:44.288591+00:00 19994330.286122784019 27870000.000045418739 262864330.286164522171 1 60344.049829680 2024-02-04T01:11:45.284290+00:00 19994330.285928625613 27870000.000090558082 262864330.286015510559 1 60344.049841245 2024-02-04T01:11:46.283558+00:00 19994330.286322519183 27870000.000026073307 262864330.286344885826 1 60344.049852884 2024-02-04T01:11:47.289185+00:00 19994330.286351867020 27870000.000019457191 262864330.286367624998 1 60344.049864413 2024-02-04T01:11:48.285263+00:00 19994330.286027006805 27869999.999933801591 262864330.285957127810 1 60344.049875976 2024-02-04T01:11:49.284288+00:00 19994330.286053434014 27870000.000006634742 262864330.286056399345 1 60344.049887605 2024-02-04T01:11:50.289057+00:00 19994330.286210246384 27869999.999950356781 262864330.286156892776 1 60344.049899118 2024-02-04T01:11:51.283806+00:00 19994330.286115165800 27869999.999964039773 262864330.286075502634 1 60344.049910655 2024-02-04T01:11:52.280625+00:00 19994330.285879369825 27869999.999944698066 262864330.285820364952 1 60344.049922220 2024-02-04T01:11:53.279804+00:00 19994330.286233961582 27869999.999950051308 262864330.286180317402 1 60344.049933843 2024-02-04T01:11:54.284056+00:00 19994330.286230191588 27870000.000046748668 262864330.286273241043 1 60344.049945450 2024-02-04T01:11:55.286865+00:00 19994330.286020237952 27870000.000022538006 262864330.286039084196 1 60344.049957019 2024-02-04T01:11:56.286468+00:00 19994330.286004204303 27870000.000040084124 262864330.286040604115 1 60344.049968631 2024-02-04T01:11:57.289773+00:00 19994330.286375880241 27870000.000085223466 262864330.286457419395 1 60344.049980113 2024-02-04T01:11:58.281792+00:00 19994330.285991374403 27870000.000017713755 262864330.286005377769 1 60344.049991781 2024-02-04T01:11:59.289845+00:00 19994330.286256410182 27870000.000024240464 262864330.286276936531 1 60344.050003258 2024-02-04T01:12:00.281433+00:00 19994330.286285251379 27870000.000031195581 262864330.286312758923 1 60344.050014908 2024-02-04T01:12:01.288038+00:00 19994330.285983223468 27870000.000014267862 262864330.285993814468 1 60344.050026539 2024-02-04T01:12:02.292947+00:00 19994330.285768747330 27870000.000012997538 262864330.285778045654 1 60344.050038235 2024-02-04T01:12:03.303515+00:00 19994330.286260224879 27870000.000000033528 262864330.286256551743 1 60344.050049819 2024-02-04T01:12:04.304311+00:00 19994330.286004513502 27869999.999974373728 262864330.285975188017 1 60344.050061435 2024-02-04T01:12:05.307931+00:00 19994330.286266535521 27870000.000057388097 262864330.286320239305 1 60344.050072981 2024-02-04T01:12:06.305559+00:00 19994330.286195084453 27870000.000048097223 262864330.286239504814 1 60344.050084428 2024-02-04T01:12:07.294622+00:00 19994330.286144006997 27870000.000063754618 262864330.286204069853 1 60344.050096079 2024-02-04T01:12:08.301253+00:00 19994330.286023776978 27870000.000058174133 262864330.286078244448 1 60344.050107706 2024-02-04T01:12:09.305800+00:00 19994330.286018829793 27870000.000013001263 262864330.286028116941 1 60344.050119277 2024-02-04T01:12:10.305489+00:00 19994330.286130517721 27870000.000014189631 262864330.286141008139 1 60344.050130821 2024-02-04T01:12:11.302969+00:00 19994330.286247123033 27869999.999976553023 262864330.286219984293 1 60344.050142618 2024-02-04T01:12:12.322230+00:00 19994330.286016561091 27869999.999965921044 262864330.285978764296 1 60344.050153929 2024-02-04T01:12:13.299471+00:00 19994330.286045741290 27869999.999922450632 262864330.285964488983 1 60344.050165498 2024-02-04T01:12:14.298986+00:00 19994330.285981655121 27869999.999944314361 262864330.285922288895 1 60344.050177068 2024-02-04T01:12:15.298707+00:00 19994330.286057416350 27869999.999969717115 262864330.286023437977 1 60344.050188608 2024-02-04T01:12:16.295684+00:00 19994330.286144509912 27870000.000014144927 262864330.286154985428 1 60344.050200206 2024-02-04T01:12:17.297770+00:00 19994330.286220230162 27870000.000032920390 262864330.286249458790 1 60344.050211658 2024-02-04T01:12:18.287278+00:00 19994330.286053609103 27870000.000065937638 262864330.286115825176 1 60344.050223296 2024-02-04T01:12:19.292767+00:00 19994330.286106545478 27870000.000079244375 262864330.286182105541 1 60344.050234807 2024-02-04T01:12:20.287339+00:00 19994330.286145109683 27870000.000029396266 262864330.286170810461 1 60344.050246392 2024-02-04T01:12:21.288315+00:00 19994330.286029245704 27869999.999977514148 262864330.286003082991 1 60344.050258004 2024-02-04T01:12:22.291567+00:00 19994330.286096487194 27869999.999965552241 262864330.286058336496 1 60344.050269725 2024-02-04T01:12:23.304199+00:00 19994330.285939529538 27869999.999923538417 262864330.285859346390 1 60344.050281157 2024-02-04T01:12:24.291962+00:00 19994330.286025077105 27869999.999962609261 262864330.285983979702 1 60344.050292686 2024-02-04T01:12:25.288034+00:00 19994330.286221202463 27869999.999968934804 262864330.286186456680 1 60344.050304263 2024-02-04T01:12:26.288302+00:00 19994330.285987440497 27869999.999966494739 262864330.285950243473 1 60344.050315855 2024-02-04T01:12:27.289849+00:00 19994330.286096472293 27870000.000032097101 262864330.286124885082 1 60344.050327485 2024-02-04T01:12:28.294699+00:00 19994330.286123305559 27870000.000044669956 262864330.286164283752 1 60344.050339095 2024-02-04T01:12:29.297796+00:00 19994330.286001149565 27870000.000062629580 262864330.286060094833 1 60344.050350615 2024-02-04T01:12:30.293134+00:00 19994330.286068733782 27870000.000042077154 262864330.286107122898 1 60344.050362207 2024-02-04T01:12:31.294702+00:00 19994330.286362662911 27870000.000025499612 262864330.286384463310 1 60344.050373843 2024-02-04T01:12:32.300008+00:00 19994330.285780377686 27869999.999998208135 262864330.285774886608 1 60344.050385263 2024-02-04T01:12:33.286756+00:00 19994330.286259993911 27869999.999996267259 262864330.286252558231 1 60344.050397047 2024-02-04T01:12:34.304850+00:00 19994330.285928733647 27869999.999915476888 262864330.285840511322 1 60344.050408497 2024-02-04T01:12:35.294137+00:00 19994330.286298364401 27869999.999940019101 262864330.286234676838 1 60344.050420084 2024-02-04T01:12:36.295270+00:00 19994330.285847030580 27869999.999941807240 262864330.285785138607 1 60344.050431646 2024-02-04T01:12:37.294268+00:00 19994330.286202747375 27869999.999956905842 262864330.286155968904 1 60344.050443110 2024-02-04T01:12:38.284705+00:00 19994330.286276135594 27870000.000019568950 262864330.286292016506 1 60344.050454753 2024-02-04T01:12:39.290609+00:00 19994330.286063600332 27870000.000044215471 262864330.286104142666 1 60344.050466326 2024-02-04T01:12:40.290548+00:00 19994330.286007028073 27870000.000067137182 262864330.286070466042 1 60344.050477870 2024-02-04T01:12:41.287941+00:00 19994330.285893980414 27870000.000061046332 262864330.285951316357 1 60344.050489441 2024-02-04T01:12:42.287732+00:00 19994330.286327309906 27870000.000028964132 262864330.286352574825 1 60344.050500981 2024-02-04T01:12:43.284774+00:00 19994330.286017753184 27869999.999960776418 262864330.285974830389 1 60344.050512626 2024-02-04T01:12:44.290895+00:00 19994330.286019016057 27869999.999944366515 262864330.285959690809 1 60344.050524211 2024-02-04T01:12:45.291894+00:00 19994330.286311823875 27869999.999916832894 262864330.286224961281 1 60344.050536265 2024-02-04T01:12:46.333248+00:00 19994330.285932030529 27869999.999962966889 262864330.285891294479 1 60344.050547301 2024-02-04T01:12:47.286845+00:00 19994330.286132536829 27869999.999951563776 262864330.286080420017 1 60344.050558884 2024-02-04T01:12:48.287587+00:00 19994330.286065187305 27869999.999979339540 262864330.286040842533 1 60344.050570467 2024-02-04T01:12:49.288409+00:00 19994330.286073427647 27870000.000009525567 262864330.286079257727 1 60344.050581985 2024-02-04T01:12:50.283506+00:00 19994330.286195982248 27870000.000040162355 262864330.286232471466 1 60344.050593594 2024-02-04T01:12:51.286487+00:00 19994330.286251269281 27870000.000060051680 262864330.286307632923 1 60344.050605251 2024-02-04T01:12:52.293632+00:00 19994330.286007363349 27869999.999992962927 262864330.285996645689 1 60344.050616737 2024-02-04T01:12:53.286130+00:00 19994330.286202028394 27869999.999993357807 262864330.286191701889 1 60344.050628381 2024-02-04T01:12:54.292129+00:00 19994330.286155745387 27869999.999949388206 262864330.286101460457 1 60344.050639969 2024-02-04T01:12:55.293349+00:00 19994330.286131702363 27869999.999933093786 262864330.286061108112 1 60344.050651521 2024-02-04T01:12:56.291405+00:00 19994330.285884231329 27869999.999932199717 262864330.285812735558 1 60344.050663013 2024-02-04T01:12:57.284315+00:00 19994330.286134760827 27869999.999929651618 262864330.286060720682 1 60344.050674615 2024-02-04T01:12:58.286782+00:00 19994330.286001756787 27869999.999936509877 262864330.285934567451 1 60344.050686166 2024-02-04T01:12:59.284748+00:00 19994330.286195095628 27870000.000014908612 262864330.286206305027 1 60344.050697743 2024-02-04T01:13:00.285001+00:00 19994330.286004342139 27870000.000011000782 262864330.286011636257 1 60344.050710343 2024-02-04T01:13:01.373625+00:00 19994330.286079473794 27870000.000028546900 262864330.286104321480 1 60344.050721007 2024-02-04T01:13:02.295015+00:00 19994330.286149203777 27870000.000072881579 262864330.286218404770 1 60344.050732837 2024-02-04T01:13:03.317104+00:00 19994330.286370582879 27870000.000062715262 262864330.286429584026 1 60344.050744152 2024-02-04T01:13:04.294754+00:00 19994330.286054309458 27870000.000037252903 262864330.286087870598 1 60344.050755749 2024-02-04T01:13:05.296687+00:00 19994330.286249026656 27869999.999977227300 262864330.286222577095 1 60344.050767222 2024-02-04T01:13:06.288010+00:00 19994330.286257825792 27869999.999957229942 262864330.286211371422 1 60344.050778892 2024-02-04T01:13:07.296264+00:00 19994330.286019999534 27869999.999905925244 262864330.285922229290 1 60344.050790348 2024-02-04T01:13:08.286093+00:00 19994330.286188758910 27869999.999911494553 262864330.286096543074 1 60344.050801992 2024-02-04T01:13:09.292152+00:00 19994330.286059103906 27870000.000005148351 262864330.286060571671 1 60344.050813564 2024-02-04T01:13:10.291963+00:00 19994330.286021240056 27870000.000007968396 262864330.286025494337 1 60344.050825113 2024-02-04T01:13:11.289797+00:00 19994330.286009021103 27870000.000048115849 262864330.286053419113 1 60344.050836718 2024-02-04T01:13:12.292428+00:00 19994330.286269698292 27869999.999995693564 262864330.286261707544 1 60344.050848371 2024-02-04T01:13:13.299268+00:00 19994330.286354016513 27870000.000077594072 262864330.286427915096 1 60344.050859976 2024-02-04T01:13:14.301886+00:00 19994330.286011394113 27870000.000053402036 262864330.286061108112 1 60344.050871381 2024-02-04T01:13:15.287274+00:00 19994330.286147058010 27870000.000002458692 262864330.286145806313 1 60344.050882963 2024-02-04T01:13:16.287988+00:00 19994330.286035913974 27869999.999967101961 262864330.285999327898 1 60344.050894491 2024-02-04T01:13:17.284073+00:00 19994330.286156397313 27869999.999966271222 262864330.286118954420 1 60344.050906042 2024-02-04T01:13:18.281991+00:00 19994330.286000441760 27869999.999947533011 262864330.285944283009 1 60344.050917685 2024-02-04T01:13:19.288007+00:00 19994330.286027099937 27869999.999954774976 262864330.285978168249 1 60344.050929298 2024-02-04T01:13:20.291357+00:00 19994330.286052472889 27869999.999967921525 262864330.286016702652 1 60344.050940765 2024-02-04T01:13:21.282100+00:00 19994330.286066100001 27869999.999984588474 262864330.286046981812 1 60344.050952342 2024-02-04T01:13:22.282355+00:00 19994330.286022908986 27870000.000025156885 262864330.286044359207 1 60344.050963956 2024-02-04T01:13:23.285832+00:00 19994330.286202680320 27870000.000101011246 262864330.286299973726 1 60344.050975552 2024-02-04T01:13:24.287692+00:00 19994330.286316365004 27870000.000031217933 262864330.286343902349 1 60344.050987215 2024-02-04T01:13:25.295332+00:00 19994330.286067679524 27870000.000045333058 262864330.286109328270 1 60344.050998784 2024-02-04T01:13:26.294932+00:00 19994330.285954605788 27869999.999969515949 262864330.285920411348 1 60344.051010261 2024-02-04T01:13:27.286559+00:00 19994330.286058038473 27869999.999977651983 262864330.286031991243 1 60344.051021801 2024-02-04T01:13:28.283608+00:00 19994330.285940188915 27869999.999962646514 262864330.285899162292 1 60344.051033431 2024-02-04T01:13:29.288467+00:00 19994330.286163382232 27869999.999977048486 262864330.286136746407 1 60344.051044968 2024-02-04T01:13:30.285239+00:00 19994330.286110535264 27869999.999966625124 262864330.286073446274 1 60344.051056555 2024-02-04T01:13:31.286351+00:00 19994330.285849958658 27869999.999960478395 262864330.285806745291 1 60344.051068136 2024-02-04T01:13:32.286993+00:00 19994330.286122631282 27870000.000029344112 262864330.286148279905 1 60344.051079754 2024-02-04T01:13:33.290762+00:00 19994330.285978268832 27870000.000056546181 262864330.286031097174 1 60344.051091278 2024-02-04T01:13:34.286389+00:00 19994330.286205615848 27870000.000014137477 262864330.286216050386 1 60344.051102799 2024-02-04T01:13:35.281847+00:00 19994330.286215033382 27870000.000072214752 262864330.286283552647 1 60344.051114389 2024-02-04T01:13:36.283167+00:00 19994330.286034043878 27870000.000029247254 262864330.286059588194 1 60344.051125948 2024-02-04T01:13:37.281918+00:00 19994330.286144755781 27870000.000001437962 262864330.286142498255 1 60344.051137676 2024-02-04T01:13:38.295158+00:00 19994330.286214292049 27869999.999973155558 262864330.286183744669 1 60344.051149197 2024-02-04T01:13:39.290634+00:00 19994330.286035556346 27869999.999925531447 262864330.285957396030 1 60344.051160840 2024-02-04T01:13:40.296599+00:00 19994330.285944476724 27869999.999995298684 262864330.285936057568 1 60344.051172264 2024-02-04T01:13:41.283656+00:00 19994330.286152943969 27869999.999918617308 262864330.286067843437 1 60344.051183886 2024-02-04T01:13:42.287742+00:00 19994330.286085363477 27869999.999978456646 262864330.286060124636 1 60344.051195494 2024-02-04T01:13:43.290664+00:00 19994330.286110978574 27869999.999998629093 262864330.286105901003 1 60344.051207104 2024-02-04T01:13:44.293805+00:00 19994330.286112137139 27870000.000122614205 262864330.286231040955 1 60344.051218547 2024-02-04T01:13:45.282463+00:00 19994330.286272741854 27870000.000102847815 262864330.286371886730 1 60344.051230122 2024-02-04T01:13:46.282526+00:00 19994330.286221966147 27870000.000064503402 262864330.286282777786 1 60344.051241708 2024-02-04T01:13:47.283550+00:00 19994330.285955276340 27870000.000067051500 262864330.286018639803 1 60344.051253324 2024-02-04T01:13:48.287251+00:00 19994330.286543440074 27870000.000037305057 262864330.286577045918 1 60344.051264898 2024-02-04T01:13:49.287214+00:00 19994330.285641267896 27870000.000006277114 262864330.285643875599 1 60344.051276472 2024-02-04T01:13:50.287188+00:00 19994330.285949546844 27869999.999934881926 262864330.285880744457 1 60344.051288071 2024-02-04T01:13:51.289319+00:00 19994330.286136604846 27869999.999956067652 262864330.286088973284 1 60344.051299612 2024-02-04T01:13:52.286487+00:00 19994330.286161191761 27869999.999984461814 262864330.286141961813 1 60344.051311146 2024-02-04T01:13:53.282971+00:00 19994330.286007825285 27870000.000041875988 262864330.286045998335 1 60344.051322742 2024-02-04T01:13:54.284947+00:00 19994330.286197960377 27870000.000039964914 262864330.286234229803 1 60344.051334423 2024-02-04T01:13:55.294190+00:00 19994330.286085151136 27870000.000057604164 262864330.286139070988 1 60344.051345887 2024-02-04T01:13:56.284626+00:00 19994330.286030985415 27870000.000062994659 262864330.286090284586 1 60344.051357474 2024-02-04T01:13:57.285745+00:00 19994330.286241624504 27870000.000052079558 262864330.286290019751 1 60344.051369038 2024-02-04T01:13:58.284873+00:00 19994330.286103591323 27870000.000039529055 262864330.286139428616 1 60344.051380697 2024-02-04T01:13:59.292185+00:00 19994330.286009911448 27869999.999983303249 262864330.285989522934 1 60344.051392179 2024-02-04T01:14:00.284302+00:00 19994330.286130391061 27869999.999972254038 262864330.286098957062 1 60344.051403818 2024-02-04T01:14:01.289896+00:00 19994330.286238159984 27869999.999925304204 262864330.286159783602 1 60344.051415520 2024-02-04T01:14:02.300943+00:00 19994330.285974808037 27869999.999945189804 262864330.285916298628 1 60344.051427106 2024-02-04T01:14:03.301957+00:00 19994330.286061298102 27869999.999926902354 262864330.285984486341 1 60344.051438848 2024-02-04T01:14:04.316532+00:00 19994330.286127753556 27869999.999972362071 262864330.286096423864 1 60344.051450303 2024-02-04T01:14:05.306144+00:00 19994330.286193545908 27870000.000037834048 262864330.286227703094 1 60344.051461864 2024-02-04T01:14:06.305032+00:00 19994330.286045417190 27870000.000085573643 262864330.286127269268 1 60344.051473391 2024-02-04T01:14:07.300974+00:00 19994330.286119490862 27870000.000060707331 262864330.286176502705 1 60344.051485251 2024-02-04T01:14:08.325708+00:00 19994330.285996265709 27870000.000069696456 262864330.286062270403 1 60344.051496536 2024-02-04T01:14:09.300672+00:00 19994330.286221038550 27870000.000021949410 262864330.286239266396 1 60344.051508093 2024-02-04T01:14:10.299258+00:00 19994330.286064345390 27870000.000020198524 262864330.286080867052 1 60344.051519747 2024-02-04T01:14:11.306152+00:00 19994330.286203101277 27869999.999958854169 262864330.286158263683 1 60344.051531180 2024-02-04T01:14:12.293916+00:00 19994330.286045830697 27869999.999971214682 262864330.286013334990 1 60344.051542798 2024-02-04T01:14:13.297743+00:00 19994330.286218687892 27869999.999929789454 262864330.286144793034 1 60344.051554650 2024-02-04T01:14:14.321775+00:00 19994330.286044809967 27869999.999960102141 262864330.286001205444 1 60344.051566024 2024-02-04T01:14:15.304513+00:00 19994330.285930264741 27869999.999993063509 262864330.285919636488 1 60344.051577501 2024-02-04T01:14:16.296139+00:00 19994330.286376327276 27869999.999985728413 262864330.286358356476 1 60344.051589161 2024-02-04T01:14:17.303496+00:00 19994330.286193937063 27870000.000056255609 262864330.286246508360 1 60344.051600605 2024-02-04T01:14:18.292261+00:00 19994330.286010190845 27870000.000049032271 262864330.286055505276 1 60344.051612203 2024-02-04T01:14:19.294318+00:00 19994330.286024812609 27869999.999998833984 262864330.286019951105 1 60344.051623806 2024-02-04T01:14:20.296866+00:00 19994330.286304425448 27869999.999975934625 262864330.286276638508 1 60344.051635417 2024-02-04T01:14:21.299996+00:00 19994330.286000099033 27869999.999895151705 262864330.285891562700 1 60344.051646937 2024-02-04T01:14:22.295332+00:00 19994330.286090709269 27869999.999943807721 262864330.286030799150 1 60344.051658575 2024-02-04T01:14:23.300907+00:00 19994330.286060482264 27869999.999928664416 262864330.285985440016 1 60344.051670395 2024-02-04T01:14:24.322160+00:00 19994330.286318667233 27869999.999894421548 262864330.286209374666 1 60344.051681690 2024-02-04T01:14:25.298048+00:00 19994330.286081165075 27869999.999955009669 262864330.286032468081 1 60344.051693223 2024-02-04T01:14:26.294502+00:00 19994330.286185160279 27870000.000039834529 262864330.286221325397 1 60344.051704713 2024-02-04T01:14:27.287236+00:00 19994330.285877499729 27869999.999981611967 262864330.285855412483 1 60344.051716327 2024-02-04T01:14:28.290665+00:00 19994330.286227095872 27870000.000002756715 262864330.286226153374 1 60344.051727967 2024-02-04T01:14:29.296362+00:00 19994330.285910896957 27870000.000043123960 262864330.285950332880 1 60344.051739465 2024-02-04T01:14:30.289805+00:00 19994330.286191407591 27870000.000093404204 262864330.286281108856 1 60344.051751079 2024-02-04T01:14:31.293213+00:00 19994330.286366641521 27869999.999985445291 262864330.286348402500 1 60344.051762647 2024-02-04T01:14:32.292680+00:00 19994330.286089576781 27869999.999963101000 262864330.286048978567 1 60344.051774232 2024-02-04T01:14:33.293621+00:00 19994330.285837817937 27869999.999939635396 262864330.285773754120 1 60344.051785771 2024-02-04T01:14:34.290604+00:00 19994330.286125838757 27870000.000004354864 262864330.286126494408 1 60344.051797486 2024-02-04T01:14:35.302771+00:00 19994330.286034405231 27869999.999944988638 262864330.285975694656 1 60344.051809113 2024-02-04T01:14:36.307387+00:00 19994330.286211855710 27869999.999963704497 262864330.286171853542 1 60344.051820602 2024-02-04T01:14:37.300007+00:00 19994330.286074124277 27870000.000047516078 262864330.286117941141 1 60344.051832024 2024-02-04T01:14:38.286844+00:00 19994330.286037437618 27869999.999999102205 262864330.286032855511 1 60344.051843607 2024-02-04T01:14:39.287666+00:00 19994330.285873070359 27870000.000045537949 262864330.285914897919 1 60344.051855324 2024-02-04T01:14:40.299968+00:00 19994330.285935685039 27870000.000048018992 262864330.285979986191 1 60344.051866868 2024-02-04T01:14:41.297356+00:00 19994330.286199752241 27870000.000026993454 262864330.286223053932 1 60344.051878264 2024-02-04T01:14:42.281974+00:00 19994330.286116622388 27870000.000028986484 262864330.286141932011 1 60344.051889857 2024-02-04T01:14:43.283691+00:00 19994330.286131523550 27869999.999958883971 262864330.286086708307 1 60344.051901557 2024-02-04T01:14:44.294471+00:00 19994330.286074042320 27869999.999904453754 262864330.285974800587 1 60344.051913089 2024-02-04T01:14:45.290909+00:00 19994330.286096416414 27869999.999940082431 262864330.286032825708 1 60344.051924619 2024-02-04T01:14:46.287125+00:00 19994330.285850301385 27869999.999931760132 262864330.285778343678 1 60344.051936142 2024-02-04T01:14:47.282695+00:00 19994330.286259874701 27869999.999968662858 262864330.286224842072 1 60344.051947726 2024-02-04T01:14:48.283574+00:00 19994330.286136388779 27869999.999981347471 262864330.286114037037 1 60344.051959309 2024-02-04T01:14:49.284273+00:00 19994330.286139130592 27870000.000044435263 262864330.286179870367 1 60344.051970933 2024-02-04T01:14:50.288584+00:00 19994330.286174096167 27870000.000060435385 262864330.286230832338 1 60344.051982514 2024-02-04T01:14:51.289154+00:00 19994330.285933546722 27870000.000037316233 262864330.285967171192 1 60344.051994126 2024-02-04T01:14:52.292471+00:00 19994330.286219019443 27870000.000043749809 262864330.286259084940 1 60344.052005642 2024-02-04T01:14:53.287435+00:00 19994330.286152809858 27870000.000025261194 262864330.286174386740 1 60344.052017212 2024-02-04T01:14:54.287117+00:00 19994330.286043021828 27869999.999988719821 262864330.286028057337 1 60344.052028826 2024-02-04T01:14:55.290623+00:00 19994330.286136928946 27869999.999986071140 262864330.286119312048 1 60344.052040377 2024-02-04T01:14:56.288591+00:00 19994330.286194197834 27869999.999924760312 262864330.286115258932 1 60344.052051903 2024-02-04T01:14:57.284417+00:00 19994330.285859253258 27870000.000006940216 262864330.285862505436 1 60344.052063462 2024-02-04T01:14:58.283129+00:00 19994330.286146409810 27870000.000029716641 262864330.286172419786 1 60344.052075135 2024-02-04T01:14:59.291676+00:00 19994330.285978458822 27870000.000026755035 262864330.286001533270 1 60344.052086614 2024-02-04T01:15:00.283428+00:00 19994330.286261565983 27870000.000072404742 262864330.286330282688 1 60344.052098216 2024-02-04T01:15:01.285826+00:00 19994330.285954825580 27870000.000061430037 262864330.286012560129 1 60344.052110137 2024-02-04T01:15:02.315847+00:00 19994330.286059405655 27870000.000098600984 262864330.286154299974 1 60344.052121590 2024-02-04T01:15:03.305375+00:00 19994330.286005314440 27870000.000028729439 262864330.286030352116 1 60344.052133141 2024-02-04T01:15:04.303385+00:00 19994330.286090027541 27870000.000021774322 262864330.286108106375 1 60344.052144913 2024-02-04T01:15:05.320531+00:00 19994330.286310311407 27869999.999975036830 262864330.286281645298 1 60344.052156316 2024-02-04T01:15:06.305725+00:00 19994330.285886593163 27869999.999941170216 262864330.285824060440 1 60344.052167800 2024-02-04T01:15:07.297930+00:00 19994330.286142051220 27869999.999909766018 262864330.286048114300 1 60344.052179323 2024-02-04T01:15:08.293458+00:00 19994330.286213036627 27869999.999975148588 262864330.286184489727 1 60344.052191296 2024-02-04T01:15:09.327928+00:00 19994330.286054298282 27869999.999964550138 262864330.286015152931 1 60344.052202475 2024-02-04T01:15:10.293880+00:00 19994330.286069311202 27870000.000055890530 262864330.286121487617 1 60344.052214079 2024-02-04T01:15:11.296439+00:00 19994330.286129567772 27870000.000056125224 262864330.286181986332 1 60344.052225610 2024-02-04T01:15:12.292707+00:00 19994330.286209337413 27870000.000070698559 262864330.286276340485 1 60344.052237175 2024-02-04T01:15:13.291966+00:00 19994330.286012120545 27870000.000020649284 262864330.286029070616 1 60344.052248763 2024-02-04T01:15:14.293164+00:00 19994330.286164678633 27870000.000051341951 262864330.286212325096 1 60344.052260336 2024-02-04T01:15:15.293048+00:00 19994330.285996723920 27870000.000013649464 262864330.286006689072 1 60344.052271969 2024-02-04T01:15:16.298094+00:00 19994330.286051079631 27869999.999960713089 262864330.286008119583 1 60344.052283463 2024-02-04T01:15:17.291210+00:00 19994330.285981934518 27869999.999937802553 262864330.285916030407 1 60344.052294956 2024-02-04T01:15:18.284141+00:00 19994330.286097615957 27869999.999933894724 262864330.286027818918 1 60344.052306672 2024-02-04T01:15:19.296457+00:00 19994330.285978496075 27869999.999968782067 262864330.285943567753 1 60344.052318135 2024-02-04T01:15:20.286842+00:00 19994330.286174029112 27869999.999959748238 262864330.286130070686 1 60344.052329701 2024-02-04T01:15:21.286172+00:00 19994330.286096666008 27869999.999991405755 262864330.286084383726 1 60344.052341330 2024-02-04T01:15:22.290934+00:00 19994330.286028750241 27870000.000047888607 262864330.286072939634 1 60344.052352906 2024-02-04T01:15:23.291099+00:00 19994330.286074087024 27870000.000052984804 262864330.286123394966 1 60344.052364504 2024-02-04T01:15:24.293135+00:00 19994330.286232385784 27869999.999997373670 262864330.286226063967 1 60344.052376053 2024-02-04T01:15:25.291016+00:00 19994330.286144413054 27870000.000035785139 262864330.286176502705 1 60344.052387694 2024-02-04T01:15:26.296777+00:00 19994330.286175999790 27869999.999983545393 262864330.286155849695 1 60344.052399242 2024-02-04T01:15:27.294514+00:00 19994330.286265209317 27869999.999933961779 262864330.286195456982 1 60344.052410801 2024-02-04T01:15:28.293185+00:00 19994330.285761401057 27869999.999948054552 262864330.285705745220 1 60344.052422368 2024-02-04T01:15:29.292613+00:00 19994330.286097243428 27869999.999948475510 262864330.286042034626 1 60344.052433951 2024-02-04T01:15:30.293397+00:00 19994330.285938374698 27869999.999961171299 262864330.285895854235 1 60344.052445434 2024-02-04T01:15:31.285449+00:00 19994330.286219123751 27869999.999985430390 262864330.286200851202 1 60344.052457015 2024-02-04T01:15:32.286077+00:00 19994330.286123346537 27870000.000006783754 262864330.286126434803 1 60344.052468647 2024-02-04T01:15:33.291147+00:00 19994330.286210820079 27870000.000026907772 262864330.286234021187 1 60344.052480165 2024-02-04T01:15:34.286287+00:00 19994330.286207016557 27869999.999984011054 262864330.286187350750 1 60344.052491743 2024-02-04T01:15:35.286622+00:00 19994330.285870991647 27870000.000012263656 262864330.285879582167 1 60344.052503312 2024-02-04T01:15:36.286143+00:00 19994330.286247584969 27870000.000009424984 262864330.286253303289 1 60344.052514906 2024-02-04T01:15:37.287880+00:00 19994330.286170646548 27869999.999977283180 262864330.286144256592 1 60344.052526494 2024-02-04T01:15:38.289136+00:00 19994330.286283105612 27869999.999947842211 262864330.286227256060 1 60344.052537994 2024-02-04T01:15:39.282641+00:00 19994330.286106590182 27869999.999954983592 262864330.286057889462 1 60344.052549682 2024-02-04T01:15:40.292536+00:00 19994330.286062147468 27869999.999915197492 262864330.285973638296 1 60344.052561208 2024-02-04T01:15:41.288389+00:00 19994330.286146171391 27869999.999980691820 262864330.286123156548 1 60344.052572799 2024-02-04T01:15:42.289862+00:00 19994330.286302320659 27870000.000006958842 262864330.286305606365 1 60344.052584427 2024-02-04T01:15:43.294536+00:00 19994330.286056809127 27870000.000012230128 262864330.286065340042 1 60344.052595974 2024-02-04T01:15:44.292172+00:00 19994330.286023542285 27870000.000027727336 262864330.286047577858 1 60344.052607500 2024-02-04T01:15:45.287962+00:00 19994330.286274064332 27870000.000052798539 262864330.286323189735 1 60344.052619046 2024-02-04T01:15:46.285559+00:00 19994330.285994611681 27870000.000039469451 262864330.286030381918 1 60344.052630704 2024-02-04T01:15:47.292869+00:00 19994330.286156613380 27869999.999999225140 262864330.286152154207 1 60344.052642220 2024-02-04T01:15:48.287785+00:00 19994330.286317493767 27869999.999997757375 262864330.286311566830 1 60344.052653767 2024-02-04T01:15:49.285435+00:00 19994330.286061406136 27869999.999968979508 262864330.286026686430 1 60344.052665404 2024-02-04T01:15:50.290884+00:00 19994330.285815529525 27869999.999978858978 262864330.285790711641 1 60344.052676956 2024-02-04T01:15:51.289024+00:00 19994330.286109142005 27869999.999920967966 262864330.286026418209 1 60344.052688496 2024-02-04T01:15:52.286037+00:00 19994330.286086790264 27869999.999954298139 262864330.286037385464 1 60344.052700111 2024-02-04T01:15:53.289546+00:00 19994330.286098379642 27870000.000008832663 262864330.286103516817 1 60344.052711681 2024-02-04T01:15:54.289197+00:00 19994330.286231048405 27870000.000038474798 262864330.286265820265 1 60344.052723190 2024-02-04T01:15:55.283651+00:00 19994330.286124002188 27870000.000126663595 262864330.286246955395 1 60344.052734807 2024-02-04T01:15:56.287292+00:00 19994330.286053817719 27870000.000128485262 262864330.286178588867 1 60344.052746476 2024-02-04T01:15:57.295507+00:00 19994330.285987932235 27870000.000084042549 262864330.286068290472 1 60344.052757923 2024-02-04T01:15:58.284532+00:00 19994330.286252528429 27870000.000030238181 262864330.286279082298 1 60344.052769491 2024-02-04T01:15:59.283982+00:00 19994330.285991679877 27869999.999964665622 262864330.285952627659 1 60344.052781076 2024-02-04T01:16:00.284987+00:00 19994330.285932488739 27869999.999927628785 262864330.285856425762 1 60344.052793330 2024-02-04T01:16:01.343680+00:00 19994330.286035899073 27869999.999969851226 262864330.286002039909 1 60344.052804833 2024-02-04T01:16:02.337613+00:00 19994330.286143817008 27869999.999994195998 262864330.286134302616 1 60344.052816071 2024-02-04T01:16:03.308543+00:00 19994330.285919446498 27869999.999955553561 262864330.285871326923 1 60344.052827672 2024-02-04T01:16:04.310819+00:00 19994330.286143057048 27869999.999987281859 262864330.286126643419 1 60344.052839176 2024-02-04T01:16:05.304807+00:00 19994330.286103554070 27870000.000016175210 262864330.286116033792 1 60344.052850708 2024-02-04T01:16:06.301174+00:00 19994330.286182325333 27870000.000084917992 262864330.286263525486 1 60344.052862182 2024-02-04T01:16:07.292543+00:00 19994330.285976555198 27870000.000062469393 262864330.286035329103 1 60344.052873869 2024-02-04T01:16:08.302271+00:00 19994330.286206394434 27870000.000046186149 262864330.286248892546 1 60344.052885482 2024-02-04T01:16:09.305626+00:00 19994330.286159969866 27870000.000009734184 262864330.286166012287 1 60344.052897113 2024-02-04T01:16:10.310620+00:00 19994330.285909499973 27869999.999938305467 262864330.285844117403 1 60344.052908507 2024-02-04T01:16:11.294970+00:00 19994330.286238107830 27869999.999931775033 262864330.286166191101 1 60344.052920149 2024-02-04T01:16:12.300902+00:00 19994330.286203801632 27869999.999906428158 262864330.286106526852 1 60344.052931657 2024-02-04T01:16:13.295193+00:00 19994330.286115191877 27869999.999922875315 262864330.286034375429 1 60344.052943359 2024-02-04T01:16:14.306215+00:00 19994330.286090705544 27869999.999969325960 262864330.286056339741 1 60344.052954837 2024-02-04T01:16:15.297915+00:00 19994330.286117505282 27870000.000016663224 262864330.286130458117 1 60344.052966506 2024-02-04T01:16:16.306125+00:00 19994330.286136966199 27870000.000024810433 262864330.286158055067 1 60344.052977959 2024-02-04T01:16:17.295683+00:00 19994330.286143314093 27870000.000065058470 262864330.286204665899 1 60344.052989521 2024-02-04T01:16:18.294634+00:00 19994330.286235939711 27870000.000076659024 262864330.286308884621 1 60344.053001031 2024-02-04T01:16:19.289098+00:00 19994330.286166463047 27870000.000055607408 262864330.286218374968 1 60344.053012729 2024-02-04T01:16:20.299771+00:00 19994330.286032121629 27870000.000025309622 262864330.286053717136 1 60344.053024292 2024-02-04T01:16:21.298796+00:00 19994330.286063168198 27869999.999962605536 262864330.286022067070 1 60344.053035833 2024-02-04T01:16:22.295956+00:00 19994330.286188431084 27869999.999969352037 262864330.286154091358 1 60344.053047510 2024-02-04T01:16:23.304861+00:00 19994330.286197349429 27869999.999951250851 262864330.286144912243 1 60344.053059056 2024-02-04T01:16:24.302443+00:00 19994330.286118056625 27869999.999948944896 262864330.286063313484 1 60344.053070646 2024-02-04T01:16:25.303805+00:00 19994330.285910390317 27869999.999964710325 262864330.285871416330 1 60344.053082050 2024-02-04T01:16:26.289118+00:00 19994330.286197923124 27870000.000005856156 262864330.286200076342 1 60344.053093779 2024-02-04T01:16:27.302525+00:00 19994330.286170542240 27870000.000036224723 262864330.286203086376 1 60344.053105360 2024-02-04T01:16:28.303118+00:00 19994330.286024212837 27870000.000055894256 262864330.286076426506 1 60344.053116913 2024-02-04T01:16:29.301329+00:00 19994330.286033183336 27870000.000064726919 262864330.286094218493 1 60344.053128580 2024-02-04T01:16:30.309263+00:00 19994330.285969026387 27870000.000037480146 262864330.286002814770 1 60344.053140010 2024-02-04T01:16:31.296872+00:00 19994330.286293461919 27869999.999990437180 262864330.286280214787 1 60344.053151762 2024-02-04T01:16:32.312233+00:00 19994330.286181736737 27869999.999989658594 262864330.286167711020 1 60344.053163202 2024-02-04T01:16:33.300672+00:00 19994330.286177713424 27869999.999956697226 262864330.286130726337 1 60344.053174688 2024-02-04T01:16:34.293088+00:00 19994330.286141555756 27869999.999950811267 262864330.286088675261 1 60344.053186281 2024-02-04T01:16:35.294642+00:00 19994330.286050815135 27869999.999947410077 262864330.285994529724 1 60344.053197797 2024-02-04T01:16:36.289702+00:00 19994330.286097258329 27870000.000000178814 262864330.286093741655 1 60344.053209396 2024-02-04T01:16:37.291810+00:00 19994330.286188013852 27870000.000029355288 262864330.286213666201 1 60344.053220955 2024-02-04T01:16:38.290537+00:00 19994330.286008022726 27870000.000025618821 262864330.286029964685 1 60344.053232564 2024-02-04T01:16:39.293536+00:00 19994330.286130167544 27870000.000041354448 262864330.286167830229 1 60344.053244146 2024-02-04T01:16:40.294219+00:00 19994330.286024518311 27870000.000055097044 262864330.286075919867 1 60344.053255682 2024-02-04T01:16:41.290894+00:00 19994330.286306560040 27870000.000054057688 262864330.286356925964 1 60344.053267231 2024-02-04T01:16:42.288785+00:00 19994330.286162208766 27869999.999982409179 262864330.286140918732 1 60344.053278834 2024-02-04T01:16:43.291279+00:00 19994330.286178816110 27869999.999967474490 262864330.286142617464 1 60344.053290342 2024-02-04T01:16:44.285501+00:00 19994330.286169394851 27869999.999937616289 262864330.286103308201 1 60344.053302050 2024-02-04T01:16:45.297066+00:00 19994330.286145836115 27869999.999955859035 262864330.286098003387 1 60344.053313511 2024-02-04T01:16:46.287411+00:00 19994330.286046326160 27869999.999899853021 262864330.285942494869 1 60344.053325189 2024-02-04T01:16:47.296329+00:00 19994330.286233045161 27870000.000015348196 262864330.286244690418 1 60344.053336699 2024-02-04T01:16:48.290771+00:00 19994330.286065075547 27870000.000005722046 262864330.286067098379 1 60344.053348341 2024-02-04T01:16:49.296715+00:00 19994330.286071050912 27870000.000020727515 262864330.286088109016 1 60344.053359869 2024-02-04T01:16:50.292672+00:00 19994330.286121245474 27870000.000059578568 262864330.286177128553 1 60344.053371464 2024-02-04T01:16:51.294534+00:00 19994330.286185856909 27870000.000007953495 262864330.286190122366 1 60344.053383052 2024-02-04T01:16:52.295704+00:00 19994330.286100436002 27869999.999967098236 262864330.286063849926 1 60344.053394716 2024-02-04T01:16:53.303471+00:00 19994330.286251556128 27870000.000001993030 262864330.286249846220 1 60344.053406168 2024-02-04T01:16:54.292893+00:00 19994330.286117419600 27869999.999941371381 262864330.286055088043 1 60344.053417746 2024-02-04T01:16:55.293261+00:00 19994330.286032486707 27869999.999917410314 262864330.285946220160 1 60344.053429223 2024-02-04T01:16:56.284877+00:00 19994330.286183625460 27869999.999948889017 262864330.286128818989 1 60344.053440867 2024-02-04T01:16:57.290910+00:00 19994330.286225002259 27869999.999956402928 262864330.286177694798 1 60344.053452475 2024-02-04T01:16:58.293879+00:00 19994330.286132745445 27869999.999961804599 262864330.286090850830 1 60344.053464065 2024-02-04T01:16:59.295253+00:00 19994330.286215938628 27870000.000030569732 262864330.286242812872 1 60344.053475561 2024-02-04T01:17:00.288439+00:00 19994330.286022942513 27870000.000043503940 262864330.286062747240 1 60344.053488278 2024-02-04T01:17:01.387246+00:00 19994330.286147452891 27870000.000061422586 262864330.286205172539 1 60344.053498951 2024-02-04T01:17:02.309371+00:00 19994330.286338686943 27870000.000056620687 262864330.286391615868 1 60344.053510327 2024-02-04T01:17:03.292257+00:00 19994330.286143932492 27870000.000058095902 262864330.286198318005 1 60344.053521873 2024-02-04T01:17:04.289865+00:00 19994330.286226253957 27870000.000001590699 262864330.286224126816 1 60344.053533548 2024-02-04T01:17:05.298530+00:00 19994330.285995412618 27869999.999937392771 262864330.285929113626 1 60344.053545136 2024-02-04T01:17:06.299734+00:00 19994330.286249276251 27869999.999934252352 262864330.286179840565 1 60344.053556660 2024-02-04T01:17:07.295408+00:00 19994330.286131680012 27869999.999956026673 262864330.286083996296 1 60344.053568236 2024-02-04T01:17:08.295587+00:00 19994330.285935834050 27869999.999962925911 262864330.285895049572 1 60344.053579901 2024-02-04T01:17:09.303438+00:00 19994330.286115158349 27869999.999984502792 262864330.286095976830 1 60344.053591345 2024-02-04T01:17:10.292153+00:00 19994330.286182086915 27870000.000039353967 262864330.286217719316 1 60344.053603064 2024-02-04T01:17:11.304776+00:00 19994330.286085896194 27870000.000033482909 262864330.286115705967 1 60344.053614527 2024-02-04T01:17:12.295124+00:00 19994330.285986419767 27870000.000059265643 262864330.286042004824 1 60344.053626151 2024-02-04T01:17:13.299427+00:00 19994330.285974305123 27869999.999999608845 262864330.285970211029 1 60344.053637709 2024-02-04T01:17:14.298060+00:00 19994330.286001529545 27870000.000084560364 262864330.286082386971 1 60344.053649277 2024-02-04T01:17:15.297556+00:00 19994330.286115814000 27869999.999962657690 262864330.286074787378 1 60344.053660864 2024-02-04T01:17:16.298681+00:00 19994330.286291725934 27869999.999965559691 262864330.286253571510 1 60344.053672397 2024-02-04T01:17:17.295069+00:00 19994330.286015331745 27869999.999944634736 262864330.285956263542 1 60344.053683904 2024-02-04T01:17:18.289311+00:00 19994330.286116126925 27869999.999938763678 262864330.286051183939 1 60344.053695661 2024-02-04T01:17:19.305070+00:00 19994330.285947810858 27869999.999945975840 262864330.285890072584 1 60344.053707051 2024-02-04T01:17:20.289161+00:00 19994330.286136500537 27869999.999998971820 262864330.286131799221 1 60344.053718662 2024-02-04T01:17:21.292395+00:00 19994330.286033939570 27870000.000036764890 262864330.286067008972 1 60344.053730207 2024-02-04T01:17:22.289910+00:00 19994330.285970453173 27870000.000022578984 262864330.285989344120 1 60344.053741795 2024-02-04T01:17:23.291035+00:00 19994330.286780480295 27870000.000065963715 262864330.286842733622 1 60344.053753478 2024-02-04T01:17:24.300478+00:00 19994330.286081235856 27870000.000013221055 262864330.286090761423 1 60344.053764891 2024-02-04T01:17:25.286554+00:00 19994330.286104302853 27870000.000050984323 262864330.286151587963 1 60344.053776497 2024-02-04T01:17:26.289309+00:00 19994330.285977814347 27869999.999962449074 262864330.285936564207 1 60344.053788083 2024-02-04T01:17:27.290387+00:00 19994330.285745866597 27869999.999990936369 262864330.285733103752 1 60344.053799628 2024-02-04T01:17:28.287843+00:00 19994330.286086354405 27869999.999948952347 262864330.286031603813 1 60344.053811280 2024-02-04T01:17:29.294565+00:00 19994330.286229301244 27869999.999944407493 262864330.286170035601 1 60344.053822801 2024-02-04T01:17:30.289971+00:00 19994330.285912081599 27869999.999972086400 262864330.285880446434 1 60344.053834323 2024-02-04T01:17:31.285472+00:00 19994330.286324441433 27869999.999996911734 262864330.286317646503 1 60344.053845988 2024-02-04T01:17:32.293327+00:00 19994330.286188989878 27870000.000011350960 262864330.286196649075 1 60344.053857560 2024-02-04T01:17:33.293174+00:00 19994330.286161024123 27870000.000053666532 262864330.286211013794 1 60344.053869016 2024-02-04T01:17:34.282927+00:00 19994330.286055620760 27870000.000072944909 262864330.286124885082 1 60344.053880626 2024-02-04T01:17:35.286119+00:00 19994330.286350160837 27870000.000022228807 262864330.286368697882 1 60344.053892180 2024-02-04T01:17:36.284402+00:00 19994330.286042615771 27870000.000015500933 262864330.286054432392 1 60344.053903815 2024-02-04T01:17:37.289663+00:00 19994330.285897001624 27869999.999981626868 262864330.285874962807 1 60344.053915364 2024-02-04T01:17:38.287482+00:00 19994330.285952940583 27869999.999924264848 262864330.285873532295 1 60344.053926946 2024-02-04T01:17:39.288085+00:00 19994330.286164924502 27869999.999975394458 262864330.286136627197 1 60344.053938530 2024-02-04T01:17:40.288980+00:00 19994330.286067001522 27869999.999955404550 262864330.286018729210 1 60344.053950058 2024-02-04T01:17:41.285014+00:00 19994330.286163490266 27869999.999977592379 262864330.286137372255 1 60344.053961724 2024-02-04T01:17:42.292910+00:00 19994330.286111038178 27869999.999995213002 262864330.286102533340 1 60344.053973260 2024-02-04T01:17:43.289704+00:00 19994330.286151736975 27869999.999995313585 262864330.286143362522 1 60344.053984851 2024-02-04T01:17:44.291106+00:00 19994330.286256503314 27870000.000059578568 262864330.286312371492 1 60344.053996485 2024-02-04T01:17:45.296301+00:00 19994330.286117017269 27870000.000046912581 262864330.286160230637 1 60344.054007918 2024-02-04T01:17:46.284097+00:00 19994330.286018233746 27870000.000014893711 262864330.286029428244 1 60344.054019511 2024-02-04T01:17:47.285777+00:00 19994330.286136638373 27870000.000023569912 262864330.286156505346 1 60344.054031092 2024-02-04T01:17:48.286381+00:00 19994330.286173295230 27869999.999975938350 262864330.286145538092 1 60344.054042741 2024-02-04T01:17:49.292795+00:00 19994330.286130521446 27869999.999965477735 262864330.286092311144 1 60344.054054299 2024-02-04T01:17:50.291468+00:00 19994330.286006100476 27869999.999915540218 262864330.285917937756 1 60344.054065878 2024-02-04T01:17:51.291823+00:00 19994330.286061096936 27869999.999976649880 262864330.286034047604 1 60344.054077393 2024-02-04T01:17:52.286780+00:00 19994330.286094762385 27869999.999958708882 262864330.286049753428 1 60344.054089060 2024-02-04T01:17:53.294787+00:00 19994330.285909254104 27869999.999995086342 262864330.285900652409 1 60344.054100596 2024-02-04T01:17:54.291498+00:00 19994330.286194548011 27870000.000053841621 262864330.286244690418 1 60344.054112115 2024-02-04T01:17:55.286723+00:00 19994330.285877574235 27870000.000044658780 262864330.285918533802 1 60344.054123733 2024-02-04T01:17:56.290540+00:00 19994330.286254569888 27870000.000047054142 262864330.286297917366 1 60344.054135329 2024-02-04T01:17:57.292401+00:00 19994330.286182876676 27870000.000040527433 262864330.286219716072 1 60344.054146825 2024-02-04T01:17:58.285704+00:00 19994330.286089602858 27870000.000040505081 262864330.286126405001 1 60344.054158448 2024-02-04T01:17:59.289896+00:00 19994330.286259308457 27869999.999946653843 262864330.286202251911 1 60344.054169989 2024-02-04T01:18:00.287089+00:00 19994330.286191981286 27869999.999968927354 262864330.286157190800 1 60344.054181560 2024-02-04T01:18:01.286828+00:00 19994330.285879798234 27869999.999945882708 262864330.285821974277 1 60344.054193465 2024-02-04T01:18:02.315348+00:00 19994330.286167029291 27869999.999924205244 262864330.286087542772 1 60344.054204935 2024-02-04T01:18:03.306404+00:00 19994330.286178916693 27869999.999939307570 262864330.286114543676 1 60344.054216448 2024-02-04T01:18:04.301124+00:00 19994330.286213841289 27869999.999995052814 262864330.286205202341 1 60344.054228027 2024-02-04T01:18:05.301567+00:00 19994330.286122668535 27870000.000080980361 262864330.286199957132 1 60344.054239613 2024-02-04T01:18:06.302565+00:00 19994330.286114063114 27870000.000058304518 262864330.286168664694 1 60344.054251178 2024-02-04T01:18:07.301811+00:00 19994330.286138277501 27870000.000065285712 262864330.286199867725 1 60344.054262718 2024-02-04T01:18:08.298865+00:00 19994330.286065440625 27870000.000072259456 262864330.286134004593 1 60344.054274696 2024-02-04T01:18:09.333761+00:00 19994330.286098018289 27870000.000009473413 262864330.286103785038 1 60344.054285872 2024-02-04T01:18:10.299303+00:00 19994330.286117874086 27869999.999956909567 262864330.286071091890 1 60344.054297374 2024-02-04T01:18:11.293131+00:00 19994330.286152437329 27869999.999924264848 262864330.286073029041 1 60344.054309091 2024-02-04T01:18:12.305420+00:00 19994330.286135077477 27869999.999870661646 262864330.286002039909 1 60344.054320672 2024-02-04T01:18:13.306028+00:00 19994330.285906266421 27869999.999945305288 262864330.285847872496 1 60344.054332150 2024-02-04T01:18:14.297795+00:00 19994330.286018837243 27869999.999947477132 262864330.285962641239 1 60344.054343819 2024-02-04T01:18:15.305934+00:00 19994330.286107782274 27870000.000029031187 262864330.286133110523 1 60344.054355366 2024-02-04T01:18:16.303658+00:00 19994330.286444187164 27870000.000077527016 262864330.286518007517 1 60344.054366956 2024-02-04T01:18:17.305018+00:00 19994330.286082729697 27870000.000083565712 262864330.286162614822 1 60344.054378412 2024-02-04T01:18:18.294780+00:00 19994330.285980541259 27870000.000069189817 262864330.286046057940 1 60344.054390199 2024-02-04T01:18:19.313133+00:00 19994330.286171741784 27870000.000003438443 262864330.286171466112 1 60344.054401602 2024-02-04T01:18:20.298423+00:00 19994330.286126796156 27869999.999995041639 262864330.286118149757 1 60344.054413361 2024-02-04T01:18:21.314391+00:00 19994330.286143179983 27870000.000033065677 262864330.286172568798 1 60344.054424781 2024-02-04T01:18:22.301058+00:00 19994330.286115653813 27869999.999959558249 262864330.286071509123 1 60344.054436386 2024-02-04T01:18:23.303764+00:00 19994330.286065038294 27869999.999934360385 262864330.285995721817 1 60344.054448146 2024-02-04T01:18:24.319830+00:00 19994330.285817816854 27869999.999921485782 262864330.285735607147 1 60344.054459390 2024-02-04T01:18:25.291325+00:00 19994330.286176688969 27869999.999993864447 262864330.286166846752 1 60344.054471064 2024-02-04T01:18:26.299947+00:00 19994330.286197248846 27870000.000010564923 262864330.286204099655 1 60344.054482632 2024-02-04T01:18:27.299450+00:00 19994330.286062292755 27870000.000025253743 262864330.286083847284 1 60344.054494124 2024-02-04T01:18:28.292295+00:00 19994330.286123313010 27870000.000060945749 262864330.286180555820 1 60344.054505849 2024-02-04T01:18:29.305386+00:00 19994330.285969842225 27870000.000038344413 262864330.286004513502 1 60344.054517336 2024-02-04T01:18:30.297857+00:00 19994330.286098979414 27870000.000002749264 262864330.286098033190 1 60344.054528951 2024-02-04T01:18:31.301383+00:00 19994330.286070555449 27870000.000022727996 262864330.286089599133 1 60344.054540460 2024-02-04T01:18:32.295689+00:00 19994330.286088116467 27869999.999921120703 262864330.286005526781 1 60344.054552021 2024-02-04T01:18:33.294663+00:00 19994330.285890024155 27869999.999989215285 262864330.285875529051 1 60344.054563680 2024-02-04T01:18:34.301966+00:00 19994330.286164455116 27869999.999951954931 262864330.286112725735 1 60344.054575223 2024-02-04T01:18:35.299245+00:00 19994330.285977583379 27869999.999957442284 262864330.285931318998 1 60344.054586778 2024-02-04T01:18:36.297656+00:00 19994330.285880248994 27869999.999964419752 262864330.285840958357 1 60344.054598368 2024-02-04T01:18:37.298984+00:00 19994330.286218743771 27870000.000024173409 262864330.286239206791 1 60344.054609901 2024-02-04T01:18:38.295422+00:00 19994330.286056555808 27870000.000042799860 262864330.286095649004 1 60344.054621467 2024-02-04T01:18:39.294751+00:00 19994330.285885993391 27870000.000049516559 262864330.285931825638 1 60344.054632930 2024-02-04T01:18:40.285138+00:00 19994330.286198001355 27870000.000011421740 262864330.286205708981 1 60344.054644482 2024-02-04T01:18:41.283236+00:00 19994330.286176566035 27870000.000054508448 262864330.286227375269 1 60344.054656159 2024-02-04T01:18:42.292118+00:00 19994330.286021418869 27869999.999999906868 262864330.286017626524 1 60344.054667722 2024-02-04T01:18:43.291187+00:00 19994330.285990152508 27870000.000001445413 262864330.285987883806 1 60344.054679272 2024-02-04T01:18:44.289120+00:00 19994330.286226786673 27869999.999949924648 262864330.286173015833 1 60344.054690795 2024-02-04T01:18:45.284714+00:00 19994330.286064825952 27869999.999958403409 262864330.286019533873 1 60344.054702378 2024-02-04T01:18:46.285424+00:00 19994330.286024518311 27869999.999966453761 262864330.285987257957 1 60344.054713970 2024-02-04T01:18:47.287019+00:00 19994330.286140266806 27870000.000003118068 262864330.286139696836 1 60344.054725650 2024-02-04T01:18:48.296180+00:00 19994330.286220535636 27870000.000001400709 262864330.286218225956 1 60344.054737126 2024-02-04T01:18:49.287697+00:00 19994330.286180771887 27870000.000009663403 262864330.286186724901 1 60344.054748737 2024-02-04T01:18:50.290863+00:00 19994330.285860013217 27870000.000068921596 262864330.285925239325 1 60344.054760266 2024-02-04T01:18:51.286990+00:00 19994330.286067742854 27870000.000066414475 262864330.286130458117 1 60344.054771955 2024-02-04T01:18:52.296921+00:00 19994330.286210268736 27870000.000006537884 262864330.286213099957 1 60344.054783417 2024-02-04T01:18:53.287229+00:00 19994330.286042891443 27870000.000015504658 262864330.286054700613 1 60344.054795031 2024-02-04T01:18:54.290629+00:00 19994330.286203838885 27869999.999973274767 262864330.286173403263 1 60344.054806587 2024-02-04T01:18:55.289130+00:00 19994330.286236613989 27869999.999967895448 262864330.286200821400 1 60344.054818181 2024-02-04T01:18:56.290886+00:00 19994330.286042213440 27869999.999993335456 262864330.286031842232 1 60344.054829698 2024-02-04T01:18:57.285916+00:00 19994330.286209721118 27870000.000010512769 262864330.286216557026 1 60344.054841246 2024-02-04T01:18:58.283633+00:00 19994330.285876743495 27869999.999970685691 262864330.285843729973 1 60344.054852854 2024-02-04T01:18:59.286564+00:00 19994330.286052882671 27870000.000051103532 262864330.286100298166 1 60344.054864426 2024-02-04T01:19:00.286372+00:00 19994330.286090865731 27870000.000092085451 262864330.286179244518 1 60344.054877017 2024-02-04T01:19:01.374260+00:00 19994330.286292068660 27870000.000072076917 262864330.286360442638 1 60344.054887708 2024-02-04T01:19:02.298020+00:00 19994330.285990756005 27870000.000026635826 262864330.286013692617 1 60344.054899198 2024-02-04T01:19:03.290705+00:00 19994330.286166924983 27870000.000068180263 262864330.286231428385 1 60344.054910823 2024-02-04T01:19:04.295082+00:00 19994330.285921592265 27869999.999973826110 262864330.285891741514 1 60344.054922394 2024-02-04T01:19:05.294818+00:00 19994330.286062285304 27869999.999986078590 262864330.286044657230 1 60344.054933942 2024-02-04T01:19:06.292563+00:00 19994330.286067314446 27869999.999936234206 262864330.285999834538 1 60344.054945759 2024-02-04T01:19:07.313537+00:00 19994330.285918198526 27869999.999954652041 262864330.285869151354 1 60344.054957049 2024-02-04T01:19:08.289052+00:00 19994330.286503657699 27869999.999978508800 262864330.286478459835 1 60344.054968634 2024-02-04T01:19:09.289978+00:00 19994330.285956677049 27869999.999999489635 262864330.285952478647 1 60344.054980145 2024-02-04T01:19:10.284544+00:00 19994330.285888887942 27870000.000009987503 262864330.285895168781 1 60344.054991801 2024-02-04T01:19:11.291581+00:00 19994330.286170985550 27870000.000093061477 262864330.286260366440 1 60344.055003370 2024-02-04T01:19:12.291155+00:00 19994330.286315422505 27870000.000049844384 262864330.286361545324 1 60344.055014993 2024-02-04T01:19:13.295355+00:00 19994330.286063302308 27870000.000034291297 262864330.286093920469 1 60344.055026579 2024-02-04T01:19:14.296423+00:00 19994330.286259390414 27870000.000008039176 262864330.286263734102 1 60344.055038171 2024-02-04T01:19:15.297985+00:00 19994330.286109574139 27869999.999972149730 262864330.286078035831 1 60344.055049624 2024-02-04T01:19:16.287561+00:00 19994330.286057207733 27869999.999919231981 262864330.285972744226 1 60344.055061226 2024-02-04T01:19:17.289886+00:00 19994330.286246247590 27869999.999959569424 262864330.286202102900 1 60344.055072778 2024-02-04T01:19:18.288053+00:00 19994330.285981841385 27869999.999944508076 262864330.285922646523 1 60344.055084360 2024-02-04T01:19:19.288682+00:00 19994330.286105744541 27869999.999952957034 262864330.286055028439 1 60344.055095919 2024-02-04T01:19:20.287426+00:00 19994330.286091364920 27869999.999990355223 262864330.286078006029 1 60344.055107508 2024-02-04T01:19:21.288686+00:00 19994330.286226134747 27870000.000009503216 262864330.286231935024 1 60344.055119021 2024-02-04T01:19:22.283388+00:00 19994330.286133754998 27870000.000076804310 262864330.286206871271 1 60344.055130604 2024-02-04T01:19:23.284211+00:00 19994330.285856347531 27870000.000061534345 262864330.285914182663 1 60344.055142224 2024-02-04T01:19:24.288137+00:00 19994330.286200746894 27870000.000087127090 262864330.286284208298 1 60344.055153824 2024-02-04T01:19:25.290434+00:00 19994330.285972721875 27869999.999994136393 262864330.285963147879 1 60344.055165335 2024-02-04T01:19:26.284914+00:00 19994330.286319542676 27870000.000004421920 262864330.286320269108 1 60344.055176909 2024-02-04T01:19:27.284912+00:00 19994330.286000117660 27869999.999916318804 262864330.285912752151 1 60344.055188484 2024-02-04T01:19:28.284961+00:00 19994330.286062508821 27869999.999926131219 262864330.285984933376 1 60344.055200114 2024-02-04T01:19:29.289847+00:00 19994330.286150749773 27869999.999938312918 262864330.286085367203 1 60344.055211674 2024-02-04T01:19:30.288650+00:00 19994330.286256294698 27869999.999960020185 262864330.286212593317 1 60344.055223180 2024-02-04T01:19:31.282698+00:00 19994330.286031980067 27870000.000016022474 262864330.286044329405 1 60344.055234748 2024-02-04T01:19:32.282261+00:00 19994330.286026284099 27870000.000045400113 262864330.286067962646 1 60344.055246327 2024-02-04T01:19:33.282654+00:00 19994330.286128722131 27870000.000064894557 262864330.286189943552 1 60344.055257905 2024-02-04T01:19:34.282990+00:00 19994330.286403048784 27870000.000063300133 262864330.286462664604 1 60344.055269518 2024-02-04T01:19:35.286383+00:00 19994330.286175809801 27870000.000066176057 262864330.286238282919 1 60344.055281078 2024-02-04T01:19:36.285195+00:00 19994330.286435291171 27870000.000003296882 262864330.286434888840 1 60344.055292688 2024-02-04T01:19:37.288252+00:00 19994330.286164663732 27869999.999968305230 262864330.286129266024 1 60344.055304264 2024-02-04T01:19:38.288399+00:00 19994330.285939466208 27869999.999978784472 262864330.285914540291 1 60344.055315789 2024-02-04T01:19:39.284173+00:00 19994330.286003578454 27869999.999958477914 262864330.285958379507 1 60344.055327422 2024-02-04T01:19:40.289295+00:00 19994330.286160022020 27869999.999903947115 262864330.286060273647 1 60344.055339057 2024-02-04T01:19:41.294577+00:00 19994330.285986449569 27869999.999985594302 262864330.285968363285 1 60344.055350616 2024-02-04T01:19:42.293198+00:00 19994330.286063779145 27870000.000047113746 262864330.286107212305 1 60344.055362103 2024-02-04T01:19:43.285682+00:00 19994330.286043737084 27869999.999983426183 262864330.286023467779 1 60344.055373747 2024-02-04T01:19:44.291746+00:00 19994330.286096755415 27870000.000048764050 262864330.286141812801 1 60344.055385308 2024-02-04T01:19:45.290594+00:00 19994330.285996794701 27870000.000041633844 262864330.286034733057 1 60344.055396911 2024-02-04T01:19:46.293104+00:00 19994330.286214172840 27870000.000068075955 262864330.286278545856 1 60344.055408416 2024-02-04T01:19:47.287161+00:00 19994330.286083891988 27870000.000020962209 262864330.286101162434 1 60344.055419947 2024-02-04T01:19:48.283402+00:00 19994330.286158259958 27869999.999989718199 262864330.286144286394 1 60344.055431535 2024-02-04T01:19:49.284659+00:00 19994330.286104850471 27869999.999901331961 262864330.286002486944 1 60344.055443076 2024-02-04T01:19:50.281793+00:00 19994330.286069814116 27869999.999907605350 262864330.285973727703 1 60344.055454700 2024-02-04T01:19:51.286051+00:00 19994330.285842381418 27869999.999961752445 262864330.285800457001 1 60344.055466295 2024-02-04T01:19:52.287869+00:00 19994330.286013174802 27869999.999981436878 262864330.285990923643 1 60344.055477803 2024-02-04T01:19:53.282151+00:00 19994330.286288071424 27870000.000014152378 262864330.286298543215 1 60344.055489398 2024-02-04T01:19:54.283955+00:00 19994330.286167185754 27870000.000051025301 262864330.286214500666 1 60344.055500955 2024-02-04T01:19:55.282519+00:00 19994330.285949658602 27870000.000043209642 262864330.285989165306 1 60344.055512567 2024-02-04T01:19:56.285800+00:00 19994330.286252800375 27870000.000066183507 262864330.286315292120 1 60344.055524176 2024-02-04T01:19:57.288817+00:00 19994330.286123514175 27870000.000003833324 262864330.286123663187 1 60344.055535740 2024-02-04T01:19:58.287967+00:00 19994330.286229074001 27870000.000059962273 262864330.286285340786 1 60344.055547366 2024-02-04T01:19:59.292437+00:00 19994330.286036022007 27869999.999956261367 262864330.285988569260 1 60344.055558858 2024-02-04T01:20:00.285356+00:00 19994330.286099229008 27869999.999946519732 262864330.286042064428 1 60344.055570467 2024-02-04T01:20:01.288374+00:00 19994330.285923931748 27869999.999977417290 262864330.285897642374 1 60344.055582363 2024-02-04T01:20:02.316186+00:00 19994330.286076154560 27870000.000006303191 262864330.286078780890 1 60344.055593935 2024-02-04T01:20:03.315992+00:00 19994330.286145932972 27869999.999993514270 262864330.286135733128 1 60344.055605907 2024-02-04T01:20:04.350387+00:00 19994330.286060582846 27870000.000064298511 262864330.286121189594 1 60344.055617613 2024-02-04T01:20:05.361774+00:00 19994330.285831116140 27870000.000061154366 262864330.285888582468 1 60344.055628649 2024-02-04T01:20:06.315282+00:00 19994330.286256752908 27870000.000045951456 262864330.286299020052 1 60344.055640345 2024-02-04T01:20:07.325768+00:00 19994330.285951394588 27870000.000053703785 262864330.286001414061 1 60344.055651695 2024-02-04T01:20:08.306399+00:00 19994330.286029927433 27870000.000064302236 262864330.286090552807 1 60344.055663265 2024-02-04T01:20:09.306102+00:00 19994330.286172941327 27870000.000003173947 262864330.286172389984 1 60344.055674802 2024-02-04T01:20:10.302879+00:00 19994330.286012884229 27869999.999972287565 262864330.285981476307 1 60344.055686342 2024-02-04T01:20:11.299935+00:00 19994330.286167550832 27869999.999936070293 262864330.286099940538 1 60344.055697924 2024-02-04T01:20:12.300632+00:00 19994330.285934384912 27870000.000007156283 262864330.285937845707 1 60344.055709558 2024-02-04T01:20:13.305775+00:00 19994330.286128573120 27869999.999960105866 262864330.286084979773 1 60344.055720989 2024-02-04T01:20:14.293423+00:00 19994330.286083307117 27869999.999989517033 262864330.286069124937 1 60344.055732637 2024-02-04T01:20:15.299793+00:00 19994330.286254890263 27869999.999985925853 262864330.286237120628 1 60344.055744135 2024-02-04T01:20:16.293289+00:00 19994330.285942934453 27870000.000040449202 262864330.285979688168 1 60344.055755810 2024-02-04T01:20:17.302013+00:00 19994330.286250162870 27870000.000033807009 262864330.286280274391 1 60344.055767326 2024-02-04T01:20:18.296983+00:00 19994330.285850830376 27870000.000056236982 262864330.285903364420 1 60344.055778908 2024-02-04T01:20:19.297667+00:00 19994330.286110643297 27870000.000062745064 262864330.286169677973 1 60344.055790484 2024-02-04T01:20:20.297846+00:00 19994330.286023505032 27870000.000006668270 262864330.286026477814 1 60344.055801974 2024-02-04T01:20:21.290566+00:00 19994330.286155980080 27869999.999951209873 262864330.286103487015 1 60344.055813632 2024-02-04T01:20:22.297792+00:00 19994330.285992670804 27869999.999928746372 262864330.285917729139 1 60344.055825260 2024-02-04T01:20:23.302412+00:00 19994330.286441169679 27869999.999916866422 262864330.286354333162 1 60344.055836773 2024-02-04T01:20:24.297175+00:00 19994330.286049295217 27869999.999918773770 262864330.285964369774 1 60344.055848380 2024-02-04T01:20:25.300036+00:00 19994330.285835705698 27869999.999978702515 262864330.285810709000 1 60344.055859912 2024-02-04T01:20:26.296375+00:00 19994330.286268413067 27870000.000045686960 262864330.286310404539 1 60344.055871403 2024-02-04T01:20:27.289182+00:00 19994330.285972174257 27870000.000035308301 262864330.286003798246 1 60344.055883016 2024-02-04T01:20:28.292589+00:00 19994330.286258779466 27870000.000077918172 262864330.286332994699 1 60344.055894565 2024-02-04T01:20:29.290422+00:00 19994330.286274708807 27870000.000045269728 262864330.286316275597 1 60344.055906162 2024-02-04T01:20:30.292390+00:00 19994330.286120425910 27870000.000025223941 262864330.286141932011 1 60344.055917697 2024-02-04T01:20:31.289039+00:00 19994330.286058776081 27869999.999986849725 262864330.286041945219 1 60344.055929231 2024-02-04T01:20:32.285506+00:00 19994330.286072436720 27869999.999978873879 262864330.286047607660 1 60344.055940882 2024-02-04T01:20:33.292208+00:00 19994330.286163996905 27869999.999942429364 262864330.286102712154 1 60344.055952400 2024-02-04T01:20:34.287383+00:00 19994330.285998087376 27869999.999973025173 262864330.285967409611 1 60344.055963980 2024-02-04T01:20:35.287821+00:00 19994330.285956658423 27869999.999957386404 262864330.285910338163 1 60344.055975575 2024-02-04T01:20:36.289691+00:00 19994330.286031384021 27869999.999996878207 262864330.286024570465 1 60344.055987231 2024-02-04T01:20:37.296733+00:00 19994330.285969451070 27869999.999948702753 262864330.285914480686 1 60344.055998727 2024-02-04T01:20:38.289969+00:00 19994330.286223579198 27870000.000039331615 262864330.286259233952 1 60344.056010405 2024-02-04T01:20:39.298979+00:00 19994330.286153953522 27870000.000050798059 262864330.286201030016 1 60344.056022020 2024-02-04T01:20:40.302538+00:00 19994330.286270655692 27869999.999993581325 262864330.286260545254 1 60344.056033870 2024-02-04T01:20:41.326395+00:00 19994330.286068733782 27870000.000003017485 262864330.286068052053 1 60344.056045061 2024-02-04T01:20:42.293296+00:00 19994330.285976156592 27869999.999956239015 262864330.285928726196 1 60344.056056562 2024-02-04T01:20:43.286978+00:00 19994330.286029018462 27869999.999933954328 262864330.285959273577 1 60344.056068224 2024-02-04T01:20:44.294534+00:00 19994330.286088205874 27869999.999895613641 262864330.285980105400 1 60344.056079769 2024-02-04T01:20:45.292047+00:00 19994330.286079090089 27869999.999921258539 262864330.285996645689 1 60344.056091317 2024-02-04T01:20:46.289837+00:00 19994330.286213453859 27869999.999996192753 262864330.286205947399 1 60344.056102894 2024-02-04T01:20:47.290032+00:00 19994330.285994015634 27869999.999963697046 262864330.285954028368 1 60344.056114555 2024-02-04T01:20:48.297544+00:00 19994330.285938426852 27870000.000013168901 262864330.285947918892 1 60344.056126066 2024-02-04T01:20:49.292133+00:00 19994330.286072738469 27870000.000088490546 262864330.286157518625 1 60344.056137612 2024-02-04T01:20:50.289650+00:00 19994330.285903371871 27870000.000049296767 262864330.285948961973 1 60344.056149186 2024-02-04T01:20:51.289645+00:00 19994330.286217592657 27870000.000065810978 262864330.286279708147 1 60344.056160742 2024-02-04T01:20:52.288115+00:00 19994330.286017652601 27870000.000037949532 262864330.286051899195 1 60344.056172347 2024-02-04T01:20:53.290754+00:00 19994330.286177717149 27869999.999990306795 262864330.286164343357 1 60344.056183946 2024-02-04T01:20:54.292949+00:00 19994330.286088868976 27869999.999981168658 262864330.286066353321 1 60344.056195472 2024-02-04T01:20:55.288826+00:00 19994330.286240804940 27869999.999958585948 262864330.286195695400 1 60344.056207096 2024-02-04T01:20:56.293067+00:00 19994330.285904165357 27869999.999903719872 262864330.285804182291 1 60344.056218654 2024-02-04T01:20:57.291743+00:00 19994330.286093104631 27869999.999894022942 262864330.285983443260 1 60344.056230206 2024-02-04T01:20:58.289766+00:00 19994330.286092899740 27869999.999943073839 262864330.286032289267 1 60344.056241769 2024-02-04T01:20:59.288873+00:00 19994330.286100879312 27869999.999953903258 262864330.286051094532 1 60344.056253400 2024-02-04T01:21:00.293780+00:00 19994330.286290328950 27870000.000060845166 262864330.286347478628 1 60344.056264933 2024-02-04T01:21:01.290199+00:00 19994330.286114897579 27870000.000052720308 262864330.286163926125 1 60344.056276624 2024-02-04T01:21:02.300310+00:00 19994330.286004301161 27870000.000030308962 262864330.286030918360 1 60344.056288061 2024-02-04T01:21:03.288478+00:00 19994330.285978294909 27870000.000041566789 262864330.286016166210 1 60344.056299720 2024-02-04T01:21:04.295844+00:00 19994330.285993620753 27869999.999968931079 262864330.285958886147 1 60344.056311331 2024-02-04T01:21:05.299014+00:00 19994330.286131672561 27869999.999997079372 262864330.286125063896 1 60344.056322945 2024-02-04T01:21:06.302461+00:00 19994330.286164116114 27869999.999987125397 262864330.286147534847 1 60344.056334483 2024-02-04T01:21:07.299302+00:00 19994330.285990916193 27870000.000005640090 262864330.285992860794 1 60344.056345984 2024-02-04T01:21:08.293019+00:00 19994330.286116827279 27870000.000004313886 262864330.286117464304 1 60344.056357610 2024-02-04T01:21:09.297482+00:00 19994330.286041561514 27870000.000020708889 262864330.286058574915 1 60344.056369160 2024-02-04T01:21:10.295456+00:00 19994330.286284785718 27870000.000058274716 262864330.286339342594 1 60344.056380727 2024-02-04T01:21:11.294788+00:00 19994330.285989437252 27870000.000098619610 262864330.286084353924 1 60344.056392340 2024-02-04T01:21:12.298137+00:00 19994330.285865563899 27870000.000030659139 262864330.285892546177 1 60344.056403828 2024-02-04T01:21:13.290765+00:00 19994330.286319106817 27870000.000040173531 262864330.286355584860 1 60344.056415385 2024-02-04T01:21:14.289271+00:00 19994330.286219246686 27870000.000016290694 262864330.286231845617 1 60344.056426991 2024-02-04T01:21:15.292031+00:00 19994330.286240991205 27869999.999974723905 262864330.286212027073 1 60344.056438554 2024-02-04T01:21:16.291089+00:00 19994330.285952407867 27869999.999888673425 262864330.285837382078 1 60344.056450152 2024-02-04T01:21:17.293170+00:00 19994330.285992078483 27869999.999948780984 262864330.285937160254 1 60344.056461645 2024-02-04T01:21:18.286099+00:00 19994330.286201078445 27869999.999932140112 262864330.286129534245 1 60344.056473244 2024-02-04T01:21:19.288284+00:00 19994330.286210093647 27869999.999949928373 262864330.286156326532 1 60344.056484823 2024-02-04T01:21:20.288711+00:00 19994330.285888556391 27869999.999995481223 262864330.285880327225 1 60344.056496367 2024-02-04T01:21:21.286097+00:00 19994330.285939402878 27870000.000041373074 262864330.285977065563 1 60344.056507987 2024-02-04T01:21:22.290060+00:00 19994330.286050759256 27870000.000067960471 262864330.286115020514 1 60344.056519453 2024-02-04T01:21:23.280766+00:00 19994330.286216124892 27870000.000071253628 262864330.286283671856 1 60344.056531164 2024-02-04T01:21:24.292535+00:00 19994330.286290854216 27870000.000018361956 262864330.286305516958 1 60344.056542695 2024-02-04T01:21:25.288902+00:00 19994330.285954345018 27870000.000001281500 262864330.285951942205 1 60344.056554246 2024-02-04T01:21:26.286831+00:00 19994330.285955399275 27869999.999967001379 262864330.285918712616 1 60344.056565873 2024-02-04T01:21:27.291427+00:00 19994330.286075577140 27870000.000026285648 262864330.286098182201 1 60344.056577381 2024-02-04T01:21:28.285699+00:00 19994330.285799004138 27869999.999930039048 262864330.285725325346 1 60344.056588957 2024-02-04T01:21:29.285912+00:00 19994330.286129172891 27869999.999980967492 262864330.286106437445 1 60344.056600498 2024-02-04T01:21:30.283015+00:00 19994330.285883996636 27869999.999958053231 262864330.285838335752 1 60344.056612094 2024-02-04T01:21:31.284916+00:00 19994330.286052625626 27870000.000012896955 262864330.286061823368 1 60344.056623698 2024-02-04T01:21:32.287537+00:00 19994330.286202061921 27870000.000030223280 262864330.286228597164 1 60344.056635296 2024-02-04T01:21:33.289576+00:00 19994330.286038652062 27870000.000053957105 262864330.286088883877 1 60344.056646895 2024-02-04T01:21:34.291709+00:00 19994330.286155577749 27870000.000061511993 262864330.286213397980 1 60344.056658414 2024-02-04T01:21:35.286945+00:00 19994330.286029990762 27870000.000003930181 262864330.286030232906 1 60344.056670008 2024-02-04T01:21:36.288674+00:00 19994330.285935126245 27870000.000014692545 262864330.285946130753 1 60344.056681552 2024-02-04T01:21:37.286132+00:00 19994330.286149140447 27869999.999994371086 262864330.286139816046 1 60344.056693170 2024-02-04T01:21:38.289907+00:00 19994330.285966623574 27869999.999913875014 262864330.285876810551 1 60344.056704711 2024-02-04T01:21:39.287015+00:00 19994330.286042835563 27869999.999979190528 262864330.286018341780 1 60344.056716304 2024-02-04T01:21:40.288675+00:00 19994330.286165490746 27869999.999928221107 262864330.286090016365 1 60344.056727886 2024-02-04T01:21:41.289368+00:00 19994330.286135435104 27870000.000000625849 262864330.286132365465 1 60344.056739454 2024-02-04T01:21:42.288796+00:00 19994330.286322046071 27870000.000051937997 262864330.286370307207 1 60344.056751015 2024-02-04T01:21:43.287672+00:00 19994330.286024514586 27870000.000063087791 262864330.286083906889 1 60344.056762618 2024-02-04T01:21:44.290183+00:00 19994330.286199904978 27870000.000050749630 262864330.286246955395 1 60344.056774134 2024-02-04T01:21:45.285163+00:00 19994330.285846028477 27870000.000028368086 262864330.285870701075 1 60344.056785760 2024-02-04T01:21:46.289647+00:00 19994330.286324519664 27870000.000037726015 262864330.286358565092 1 60344.056797346 2024-02-04T01:21:47.290677+00:00 19994330.285904839635 27869999.999958664179 262864330.285859823227 1 60344.056808922 2024-02-04T01:21:48.290838+00:00 19994330.286137409508 27869999.999969668686 262864330.286103367805 1 60344.056820437 2024-02-04T01:21:49.285736+00:00 19994330.286074019969 27869999.999922927469 262864330.285993248224 1 60344.056832106 2024-02-04T01:21:50.293999+00:00 19994330.285977404565 27869999.999935910106 262864330.285909622908 1 60344.056843705 2024-02-04T01:21:51.296126+00:00 19994330.286036729813 27869999.999962087721 262864330.285995125771 1 60344.056855199 2024-02-04T01:21:52.289166+00:00 19994330.286108471453 27870000.000057544559 262864330.286162316799 1 60344.056866739 2024-02-04T01:21:53.286245+00:00 19994330.286048926413 27870000.000006910414 262864330.286052137613 1 60344.056878468 2024-02-04T01:21:54.299666+00:00 19994330.285969231278 27870000.000000059605 262864330.285965591669 1 60344.056889851 2024-02-04T01:21:55.283123+00:00 19994330.286185625941 27870000.000021766871 262864330.286203682423 1 60344.056901434 2024-02-04T01:21:56.283868+00:00 19994330.285909689963 27869999.999990675598 262864330.285896658897 1 60344.056913045 2024-02-04T01:21:57.287063+00:00 19994330.286236453801 27869999.999964732677 262864330.286197513342 1 60344.056924598 2024-02-04T01:21:58.285273+00:00 19994330.286089956760 27869999.999970838428 262864330.286057114601 1 60344.056936185 2024-02-04T01:21:59.286354+00:00 19994330.286216620356 27869999.999941036105 262864330.286153972149 1 60344.056947750 2024-02-04T01:22:00.285560+00:00 19994330.286053411663 27869999.999957554042 262864330.286007285118 1 60344.056959753 2024-02-04T01:22:01.322631+00:00 19994330.286058995873 27869999.999939095229 262864330.285994380713 1 60344.056971155 2024-02-04T01:22:02.307812+00:00 19994330.286044541746 27869999.999951418489 262864330.285992264748 1 60344.056982845 2024-02-04T01:22:03.317769+00:00 19994330.286086574197 27870000.000019475818 262864330.286102354527 1 60344.056994378 2024-02-04T01:22:04.314238+00:00 19994330.286293167621 27870000.000000126660 262864330.286289602518 1 60344.057005905 2024-02-04T01:22:05.310213+00:00 19994330.286163538694 27870000.000061981380 262864330.286221832037 1 60344.057017569 2024-02-04T01:22:06.317954+00:00 19994330.286013044417 27870000.000050358474 262864330.286059707403 1 60344.057029194 2024-02-04T01:22:07.322343+00:00 19994330.286222033203 27870000.000055536628 262864330.286273896694 1 60344.057040520 2024-02-04T01:22:08.300875+00:00 19994330.286003865302 27870000.000035569072 262864330.286035746336 1 60344.057052086 2024-02-04T01:22:09.300221+00:00 19994330.286068074405 27870000.000051025301 262864330.286115407944 1 60344.057063693 2024-02-04T01:22:10.303098+00:00 19994330.286015219986 27870000.000052362680 262864330.286063879728 1 60344.057075354 2024-02-04T01:22:11.310594+00:00 19994330.286273162812 27869999.999990802258 262864330.286260247231 1 60344.057086837 2024-02-04T01:22:12.302663+00:00 19994330.285922102630 27869999.999935355037 262864330.285853773355 1 60344.057098410 2024-02-04T01:22:13.302628+00:00 19994330.286254778504 27869999.999954726547 262864330.286205828190 1 60344.057110012 2024-02-04T01:22:14.305036+00:00 19994330.286065455526 27869999.999959912151 262864330.286021679640 1 60344.057121585 2024-02-04T01:22:15.304948+00:00 19994330.286462601274 27869999.999996919185 262864330.286455839872 1 60344.057133127 2024-02-04T01:22:16.302222+00:00 19994330.286041989923 27870000.000043060631 262864330.286081373692 1 60344.057144610 2024-02-04T01:22:17.294287+00:00 19994330.285960476846 27870000.000069018453 262864330.286025792360 1 60344.057156268 2024-02-04T01:22:18.301551+00:00 19994330.286241598427 27870000.000074539334 262864330.286312431097 1 60344.057168060 2024-02-04T01:22:19.320406+00:00 19994330.286313094199 27870000.000037282705 262864330.286346673965 1 60344.057179600 2024-02-04T01:22:20.317474+00:00 19994330.286265410483 27869999.999967847019 262864330.286229550838 1 60344.057190949 2024-02-04T01:22:21.298023+00:00 19994330.285803150386 27869999.999912109226 262864330.285711556673 1 60344.057202489 2024-02-04T01:22:22.295068+00:00 19994330.286458995193 27869999.999926477671 262864330.286381781101 1 60344.057214076 2024-02-04T01:22:23.296121+00:00 19994330.285837125033 27869999.999927267432 262864330.285760700703 1 60344.057225533 2024-02-04T01:22:24.286086+00:00 19994330.286077473313 27869999.999963529408 262864330.286037296057 1 60344.057237193 2024-02-04T01:22:25.293444+00:00 19994330.286156930029 27869999.999976821244 262864330.286130040884 1 60344.057248699 2024-02-04T01:22:26.287654+00:00 19994330.285990130156 27870000.000017464161 262864330.286003887653 1 60344.057260256 2024-02-04T01:22:27.286152+00:00 19994330.286191023886 27870000.000046864152 262864330.286234170198 1 60344.057271823 2024-02-04T01:22:28.285502+00:00 19994330.286010701209 27870000.000087164342 262864330.286094188690 1 60344.057283412 2024-02-04T01:22:29.286825+00:00 19994330.286228101701 27870000.000042688102 262864330.286267071962 1 60344.057295036 2024-02-04T01:22:30.291095+00:00 19994330.285951498896 27870000.000079307705 262864330.286027103662 1 60344.057306539 2024-02-04T01:22:31.284978+00:00 19994330.286039650440 27869999.999979410321 262864330.286015361547 1 60344.057318172 2024-02-04T01:22:32.290097+00:00 19994330.286101531237 27869999.999961927533 262864330.286059737206 1 60344.057329705 2024-02-04T01:22:33.286495+00:00 19994330.286111909896 27869999.999946683645 262864330.286054909229 1 60344.057341375 2024-02-04T01:22:34.294808+00:00 19994330.286010410637 27869999.999980539083 262864330.285987257957 1 60344.057352822 2024-02-04T01:22:35.283830+00:00 19994330.286173891276 27869999.999989554286 262864330.286159753799 1 60344.057364376 2024-02-04T01:22:36.282098+00:00 19994330.286018718034 27870000.000010009855 262864330.286025047302 1 60344.057376008 2024-02-04T01:22:37.287054+00:00 19994330.286172442138 27870000.000039365143 262864330.286208122969 1 60344.057387623 2024-02-04T01:22:38.290622+00:00 19994330.285978015512 27870000.000038728118 262864330.286013066769 1 60344.057399299 2024-02-04T01:22:39.299437+00:00 19994330.286206029356 27870000.000029198825 262864330.286231547594 1 60344.057410720 2024-02-04T01:22:40.286171+00:00 19994330.286089278758 27870000.000001445413 262864330.286087006330 1 60344.057422276 2024-02-04T01:22:41.284604+00:00 19994330.286108464003 27870000.000036980957 262864330.286141753197 1 60344.057433828 2024-02-04T01:22:42.282702+00:00 19994330.285829301924 27869999.999948792160 262864330.285774409771 1 60344.057445468 2024-02-04T01:22:43.288475+00:00 19994330.286322444677 27869999.999974213541 262864330.286292970181 1 60344.057456998 2024-02-04T01:22:44.284618+00:00 19994330.286111962050 27869999.999917048961 262864330.286025315523 1 60344.057468662 2024-02-04T01:22:45.292372+00:00 19994330.285902470350 27869999.999968480319 262864330.285867244005 1 60344.057480154 2024-02-04T01:22:46.285291+00:00 19994330.285986918956 27869999.999957870692 262864330.285941094160 1 60344.057491833 2024-02-04T01:22:47.294353+00:00 19994330.286214489490 27870000.000015094876 262864330.286225885153 1 60344.057503433 2024-02-04T01:22:48.296601+00:00 19994330.286346912384 27870000.000025905669 262864330.286369115114 1 60344.057514932 2024-02-04T01:22:49.290085+00:00 19994330.285903409123 27870000.000046625733 262864330.285946309566 1 60344.057526495 2024-02-04T01:22:50.289182+00:00 19994330.286162216216 27870000.000070158392 262864330.286228686571 1 60344.057538071 2024-02-04T01:22:51.289359+00:00 19994330.286070011556 27870000.000060912222 262864330.286127239466 1 60344.057549675 2024-02-04T01:22:52.291936+00:00 19994330.286025725305 27869999.999978188425 262864330.286000221968 1 60344.057561239 2024-02-04T01:22:53.291014+00:00 19994330.286024272442 27869999.999955166131 262864330.285975754261 1 60344.057572856 2024-02-04T01:22:54.294709+00:00 19994330.285958994180 27869999.999958693981 262864330.285914003849 1 60344.057584330 2024-02-04T01:22:55.286119+00:00 19994330.286057088524 27869999.999916709960 262864330.285970091820 1 60344.057595973 2024-02-04T01:22:56.292093+00:00 19994330.286252871156 27869999.999993193895 262864330.286242365837 1 60344.057607473 2024-02-04T01:22:57.285644+00:00 19994330.285931028426 27869999.999950058758 262864330.285877376795 1 60344.057619036 2024-02-04T01:22:58.284742+00:00 19994330.286187134683 27870000.000036153942 262864330.286219596863 1 60344.057630631 2024-02-04T01:22:59.286485+00:00 19994330.286234065890 27869999.999966040254 262864330.286196410656 1 60344.057642274 2024-02-04T01:23:00.292464+00:00 19994330.285702731460 27870000.000026099384 262864330.285725146532 1 60344.057653834 2024-02-04T01:23:01.291223+00:00 19994330.286201853305 27870000.000063110143 262864330.286261290312 1 60344.057665415 2024-02-04T01:23:02.291864+00:00 19994330.286243960261 27870000.000018324703 262864330.286258578300 1 60344.057677084 2024-02-04T01:23:03.300063+00:00 19994330.286048144102 27869999.999941986054 262864330.285986423492 1 60344.057688567 2024-02-04T01:23:04.292222+00:00 19994330.285866376013 27869999.999946102500 262864330.285808801651 1 60344.057700182 2024-02-04T01:23:05.295770+00:00 19994330.286282293499 27869999.999935533851 262864330.286214143038 1 60344.057711750 2024-02-04T01:23:06.295199+00:00 19994330.285900529474 27869999.999985318631 262864330.285882145166 1 60344.057723353 2024-02-04T01:23:07.297721+00:00 19994330.285847119987 27869999.999985747039 262864330.285829186440 1 60344.057734841 2024-02-04T01:23:08.290319+00:00 19994330.286174204201 27870000.000003159046 262864330.286173671484 1 60344.057746420 2024-02-04T01:23:09.290636+00:00 19994330.286100018770 27870000.000046964735 262864330.286143302917 1 60344.057758024 2024-02-04T01:23:10.293287+00:00 19994330.286158885807 27870000.000059913844 262864330.286215096712 1 60344.057769671 2024-02-04T01:23:11.299535+00:00 19994330.285920303315 27870000.000075962394 262864330.285992562771 1 60344.057781085 2024-02-04T01:23:12.285745+00:00 19994330.286018393934 27870000.000065445900 262864330.286080151796 1 60344.057792709 2024-02-04T01:23:13.290091+00:00 19994330.286343935877 27870000.000050455332 262864330.286390691996 1 60344.057804354 2024-02-04T01:23:14.296171+00:00 19994330.285848300904 27870000.000017795712 262864330.285862386227 1 60344.057815776 2024-02-04T01:23:15.283037+00:00 19994330.286354094744 27869999.999977998435 262864330.286328405142 1 60344.057827560 2024-02-04T01:23:16.301201+00:00 19994330.285761546344 27869999.999958697706 262864330.285716533661 1 60344.057838989 2024-02-04T01:23:17.288631+00:00 19994330.286045968533 27869999.999956972897 262864330.285999238491 1 60344.057850580 2024-02-04T01:23:18.290104+00:00 19994330.286143805832 27869999.999938528985 262864330.286078631878 1 60344.057862229 2024-02-04T01:23:19.296578+00:00 19994330.286421086639 27869999.999928642064 262864330.286346048117 1 60344.057873678 2024-02-04T01:23:20.285783+00:00 19994330.286065943539 27870000.000011224300 262864330.286073476076 1 60344.057885282 2024-02-04T01:23:21.288361+00:00 19994330.285935129970 27870000.000048238784 262864330.285979688168 1 60344.057896902 2024-02-04T01:23:22.292319+00:00 19994330.286042667925 27870000.000064261258 262864330.286103218794 1 60344.057908413 2024-02-04T01:23:23.286934+00:00 19994330.286324735731 27870000.000026289374 262864330.286347329617 1 60344.057920011 2024-02-04T01:23:24.288937+00:00 19994330.285998582840 27870000.000029325485 262864330.286024212837 1 60344.057931568 2024-02-04T01:23:25.287411+00:00 19994330.286022543907 27869999.999988153577 262864330.286006987095 1 60344.057943234 2024-02-04T01:23:26.295425+00:00 19994330.285905506462 27869999.999990433455 262864330.285892248154 1 60344.057954827 2024-02-04T01:23:27.297069+00:00 19994330.286212209612 27869999.999942440540 262864330.286150962114 1 60344.057966354 2024-02-04T01:23:28.292972+00:00 19994330.286141533405 27869999.999944087118 262864330.286081939936 1 60344.057977913 2024-02-04T01:23:29.291682+00:00 19994330.285766784102 27869999.999952092767 262864330.285715162754 1 60344.057989429 2024-02-04T01:23:30.286668+00:00 19994330.286264497787 27869999.999973896891 262864330.286234706640 1 60344.058001000 2024-02-04T01:23:31.286423+00:00 19994330.286026675254 27870000.000009845942 262864330.286032825708 1 60344.058012539 2024-02-04T01:23:32.283325+00:00 19994330.286110479385 27870000.000013325363 262864330.286120116711 1 60344.058024090 2024-02-04T01:23:33.281346+00:00 19994330.286384701729 27870000.000065214932 262864330.286446213722 1 60344.058035731 2024-02-04T01:23:34.287142+00:00 19994330.286067031324 27870000.000041075051 262864330.286104410887 1 60344.058047238 2024-02-04T01:23:35.281393+00:00 19994330.286151710898 27870000.000046253204 262864330.286194264889 1 60344.058058861 2024-02-04T01:23:36.285556+00:00 19994330.285950660706 27869999.999991685152 262864330.285938650370 1 60344.058070403 2024-02-04T01:23:37.282836+00:00 19994330.286058742553 27869999.999937724322 262864330.285992771387 1 60344.058081982 2024-02-04T01:23:38.283227+00:00 19994330.286207545549 27869999.999957013875 262864330.286160886288 1 60344.058093636 2024-02-04T01:23:39.290187+00:00 19994330.285975150764 27869999.999960027635 262864330.285931497812 1 60344.058105247 2024-02-04T01:23:40.293368+00:00 19994330.285975079983 27869999.999963518232 262864330.285934895277 1 60344.058116743 2024-02-04T01:23:41.286591+00:00 19994330.286362215877 27870000.000021077693 262864330.286379575729 1 60344.058128284 2024-02-04T01:23:42.283753+00:00 19994330.286011621356 27870000.000013172626 262864330.286021113396 1 60344.058140063 2024-02-04T01:23:43.301403+00:00 19994330.286072451621 27870000.000046961010 262864330.286115735769 1 60344.058151504 2024-02-04T01:23:44.289923+00:00 19994330.286208368838 27870000.000094704330 262864330.286299377680 1 60344.058163026 2024-02-04T01:23:45.285489+00:00 19994330.286057732999 27870000.000054072589 262864330.286108106375 1 60344.058174619 2024-02-04T01:23:46.287045+00:00 19994330.285908997059 27870000.000001296401 262864330.285906612873 1 60344.058186172 2024-02-04T01:23:47.285214+00:00 19994330.286175232381 27869999.999993033707 262864330.286164551973 1 60344.058197774 2024-02-04T01:23:48.287629+00:00 19994330.286005064845 27869999.999948143959 262864330.285949528217 1 60344.058209390 2024-02-04T01:23:49.291281+00:00 19994330.286028176546 27869999.999934289604 262864330.285958766937 1 60344.058220929 2024-02-04T01:23:50.288319+00:00 19994330.286248166114 27869999.999927256256 262864330.286171734333 1 60344.058232484 2024-02-04T01:23:51.286639+00:00 19994330.285963356495 27869999.999988947064 262864330.285948604345 1 60344.058244138 2024-02-04T01:23:52.293529+00:00 19994330.286190498620 27870000.000016048551 262864330.286202847958 1 60344.058255603 2024-02-04T01:23:53.284079+00:00 19994330.286013048142 27869999.999979965389 262864330.285989314318 1 60344.058267193 2024-02-04T01:23:54.285496+00:00 19994330.286021623760 27870000.000047143549 262864330.286065071821 1 60344.058278763 2024-02-04T01:23:55.285078+00:00 19994330.286075998098 27870000.000015154481 262864330.286087453365 1 60344.058290361 2024-02-04T01:23:56.287247+00:00 19994330.285924989730 27870000.000018119812 262864330.285939425230 1 60344.058301937 2024-02-04T01:23:57.287326+00:00 19994330.286076691002 27869999.999999865890 262864330.286072880030 1 60344.058313500 2024-02-04T01:23:58.286358+00:00 19994330.286203511059 27870000.000036593527 262864330.286236405373 1 60344.058325065 2024-02-04T01:23:59.285618+00:00 19994330.286042232066 27869999.999997209758 262864330.286035746336 1 60344.058336628 2024-02-04T01:24:00.284647+00:00 19994330.286179982126 27869999.999936196953 262864330.286112487316 1 60344.058348176 2024-02-04T01:24:01.282372+00:00 19994330.285929396749 27869999.999997481704 262864330.285923182964 1 60344.058360498 2024-02-04T01:24:02.347062+00:00 19994330.286086708307 27870000.000030949712 262864330.286113947630 1 60344.058371625 2024-02-04T01:24:03.308380+00:00 19994330.286297943443 27870000.000068623573 262864330.286362886429 1 60344.058383115 2024-02-04T01:24:04.301107+00:00 19994330.286031797528 27870000.000094272196 262864330.286122381687 1 60344.058394700 2024-02-04T01:24:05.302126+00:00 19994330.286077104509 27870000.000046893954 262864330.286120325327 1 60344.058406389 2024-02-04T01:24:06.312012+00:00 19994330.286331225187 27870000.000084333122 262864330.286411881447 1 60344.058417960 2024-02-04T01:24:07.311701+00:00 19994330.286063559353 27870000.000099945813 262864330.286159813404 1 60344.058429506 2024-02-04T01:24:08.309295+00:00 19994330.285963300616 27870000.000066857785 262864330.286026448011 1 60344.058440920 2024-02-04T01:24:09.295517+00:00 19994330.286346185952 27869999.999983713031 262864330.286326229572 1 60344.058452601 2024-02-04T01:24:10.304684+00:00 19994330.285933289677 27869999.999969948083 262864330.285899549723 1 60344.058464181 2024-02-04T01:24:11.305245+00:00 19994330.285841155797 27869999.999925747514 262864330.285763204098 1 60344.058475770 2024-02-04T01:24:12.306534+00:00 19994330.286243643612 27869999.999924425036 262864330.286164373159 1 60344.058487372 2024-02-04T01:24:13.308927+00:00 19994330.286311555654 27869999.999982576817 262864330.286290436983 1 60344.058499234 2024-02-04T01:24:14.333775+00:00 19994330.286029119045 27869999.999961584806 262864330.285987019539 1 60344.058510441 2024-02-04T01:24:15.302125+00:00 19994330.286205276847 27870000.000018477440 262864330.286220073700 1 60344.058521939 2024-02-04T01:24:16.295476+00:00 19994330.286253090948 27870000.000054866076 262864330.286304265261 1 60344.058533582 2024-02-04T01:24:17.301526+00:00 19994330.285991746932 27870000.000047709793 262864330.286035776138 1 60344.058545090 2024-02-04T01:24:18.295752+00:00 19994330.286383114755 27870000.000056110322 262864330.286435544491 1 60344.058556743 2024-02-04T01:24:19.302555+00:00 19994330.285916946828 27870000.000021643937 262864330.285934895277 1 60344.058568231 2024-02-04T01:24:20.295174+00:00 19994330.286076236516 27869999.999971792102 262864330.286044359207 1 60344.058579820 2024-02-04T01:24:21.296479+00:00 19994330.286046989262 27869999.999979663640 262864330.286022961140 1 60344.058591445 2024-02-04T01:24:22.300846+00:00 19994330.286034133285 27869999.999946136028 262864330.285976588726 1 60344.058603032 2024-02-04T01:24:23.301907+00:00 19994330.285903383046 27869999.999956257641 262864330.285855948925 1 60344.058614508 2024-02-04T01:24:24.293460+00:00 19994330.286143314093 27869999.999985557050 262864330.286125153303 1 60344.058626015 2024-02-04T01:24:25.287708+00:00 19994330.286114320159 27869999.999969407916 262864330.286080062389 1 60344.058637658 2024-02-04T01:24:26.293608+00:00 19994330.286141019315 27870000.000003792346 262864330.286141097546 1 60344.058649183 2024-02-04T01:24:27.289441+00:00 19994330.286114029586 27870000.000048391521 262864330.286158740520 1 60344.058660747 2024-02-04T01:24:28.288583+00:00 19994330.286237299442 27870000.000092376024 262864330.286325991154 1 60344.058672361 2024-02-04T01:24:29.291993+00:00 19994330.285924881697 27870000.000011455268 262864330.285932630301 1 60344.058683923 2024-02-04T01:24:30.290922+00:00 19994330.286075741053 27869999.999964568764 262864330.286036610603 1 60344.058695527 2024-02-04T01:24:31.293561+00:00 19994330.286196008325 27869999.999970741570 262864330.286163032055 1 60344.058707057 2024-02-04T01:24:32.289663+00:00 19994330.286190070212 27869999.999939594418 262864330.286125957966 1 60344.058718635 2024-02-04T01:24:33.290093+00:00 19994330.286000248045 27869999.999922327697 262864330.285918891430 1 60344.058730159 2024-02-04T01:24:34.285742+00:00 19994330.286048561335 27869999.999917104840 262864330.285961955786 1 60344.058741840 2024-02-04T01:24:35.294930+00:00 19994330.285958208144 27869999.999967850745 262864330.285922348499 1 60344.058753401 2024-02-04T01:24:36.293858+00:00 19994330.286112435162 27870000.000012390316 262864330.286121129990 1 60344.058764943 2024-02-04T01:24:37.291110+00:00 19994330.286057278514 27870000.000063322484 262864330.286116898060 1 60344.058776495 2024-02-04T01:24:38.289160+00:00 19994330.286143820733 27870000.000043023378 262864330.286183148623 1 60344.058788051 2024-02-04T01:24:39.287646+00:00 19994330.286289185286 27870000.000024516135 262864330.286310017109 1 60344.058799853 2024-02-04T01:24:40.307320+00:00 19994330.285870943218 27869999.999991316348 262864330.285858571529 1 60344.058811278 2024-02-04T01:24:41.294409+00:00 19994330.286152869463 27870000.000007569790 262864330.286156743765 1 60344.058822802 2024-02-04T01:24:42.290131+00:00 19994330.286223191768 27870000.000020571053 262864330.286240071058 1 60344.058834379 2024-02-04T01:24:43.290329+00:00 19994330.285982117057 27869999.999959196895 262864330.285937607288 1 60344.058846015 2024-02-04T01:24:44.295723+00:00 19994330.286052934825 27869999.999946430326 262864330.285995662212 1 60344.058857520 2024-02-04T01:24:45.289733+00:00 19994330.286357659847 27869999.999908816069 262864330.286262780428 1 60344.058869147 2024-02-04T01:24:46.294297+00:00 19994330.286145079881 27869999.999918531626 262864330.286059916019 1 60344.058880622 2024-02-04T01:24:47.285692+00:00 19994330.285666991025 27870000.000018723309 262864330.285682022572 1 60344.058892231 2024-02-04T01:24:48.288782+00:00 19994330.286127917469 27870000.000016160309 262864330.286140382290 1 60344.058903966 2024-02-04T01:24:49.302622+00:00 19994330.286165233701 27870000.000060375780 262864330.286221921444 1 60344.058915372 2024-02-04T01:24:50.288125+00:00 19994330.286220569164 27870000.000012382865 262864330.286229282618 1 60344.058926983 2024-02-04T01:24:51.291323+00:00 19994330.286131110042 27870000.000053409487 262864330.286180824041 1 60344.058938579 2024-02-04T01:24:52.293190+00:00 19994330.286020573229 27870000.000025227666 262864330.286042094231 1 60344.058950135 2024-02-04T01:24:53.291727+00:00 19994330.286036577076 27869999.999999448657 262864330.286032348871 1 60344.058961635 2024-02-04T01:24:54.285220+00:00 19994330.286072798073 27869999.999943502247 262864330.286012589931 1 60344.058973243 2024-02-04T01:24:55.288148+00:00 19994330.286073125899 27869999.999905884266 262864330.285975307226 1 60344.058984857 2024-02-04T01:24:56.291595+00:00 19994330.285979028791 27869999.999965276569 262864330.285940617323 1 60344.058996474 2024-02-04T01:24:57.295409+00:00 19994330.286122616380 27869999.999939840287 262864330.286058753729 1 60344.059007924 2024-02-04T01:24:58.284604+00:00 19994330.286264196038 27870000.000053040683 262864330.286313533783 1 60344.059019571 2024-02-04T01:24:59.290927+00:00 19994330.286209460348 27870000.000049989671 262864330.286255747080 1 60344.059031173 2024-02-04T01:25:00.293324+00:00 19994330.286051835865 27870000.000131055713 262864330.286179214716 1 60344.059042789 2024-02-04T01:25:01.296958+00:00 19994330.286076754332 27870000.000113852322 262864330.286186903715 1 60344.059055588 2024-02-04T01:25:02.402831+00:00 19994330.286063704640 27870000.000029843301 262864330.286089837551 1 60344.059066060 2024-02-04T01:25:03.307571+00:00 19994330.286264356226 27869999.999995045364 262864330.286255717278 1 60344.059077614 2024-02-04T01:25:04.305818+00:00 19994330.286049887538 27869999.999956104904 262864330.286002278328 1 60344.059089173 2024-02-04T01:25:05.304519+00:00 19994330.286049775779 27869999.999969694763 262864330.286015778780 1 60344.059100689 2024-02-04T01:25:06.299577+00:00 19994330.286142043769 27869999.999920971692 262864330.286059319973 1 60344.059112332 2024-02-04T01:25:07.305511+00:00 19994330.286192730069 27869999.999994546175 262864330.286183595657 1 60344.059123864 2024-02-04T01:25:08.301862+00:00 19994330.286032658070 27869999.999981734902 262864330.286010682583 1 60344.059135560 2024-02-04T01:25:09.312379+00:00 19994330.286083787680 27870000.000028546900 262864330.286108642817 1 60344.059147110 2024-02-04T01:25:10.310323+00:00 19994330.286118790507 27870000.000039003789 262864330.286154091358 1 60344.059158644 2024-02-04T01:25:11.306800+00:00 19994330.285972706974 27870000.000069271773 262864330.286038279533 1 60344.059170121 2024-02-04T01:25:12.298471+00:00 19994330.285998936743 27870000.000096604228 262864330.286091864109 1 60344.059181698 2024-02-04T01:25:13.298713+00:00 19994330.286023911089 27870000.000027388334 262864330.286047607660 1 60344.059193253 2024-02-04T01:25:14.297032+00:00 19994330.286048650742 27870000.000006653368 262864330.286051601171 1 60344.059204896 2024-02-04T01:25:15.303029+00:00 19994330.286175344139 27869999.999996040016 262864330.286167681217 1 60344.059216406 2024-02-04T01:25:16.297515+00:00 19994330.285890363157 27869999.999943796545 262864330.285830467939 1 60344.059227984 2024-02-04T01:25:17.297839+00:00 19994330.286114580929 27869999.999899882823 262864330.286010771990 1 60344.059239563 2024-02-04T01:25:18.298211+00:00 19994330.286306533962 27869999.999979145825 262864330.286281973124 1 60344.059251150 2024-02-04T01:25:19.299326+00:00 19994330.286182567477 27869999.999987289310 262864330.286166191101 1 60344.059262696 2024-02-04T01:25:20.296958+00:00 19994330.286223862320 27870000.000031586736 262864330.286251753569 1 60344.059274334 2024-02-04T01:25:21.302521+00:00 19994330.286034785211 27870000.000039432198 262864330.286070525646 1 60344.059285822 2024-02-04T01:25:22.295070+00:00 19994330.286192979664 27870000.000027619302 262864330.286216914654 1 60344.059297362 2024-02-04T01:25:23.292102+00:00 19994330.286087464541 27870000.000036671758 262864330.286120414734 1 60344.059309054 2024-02-04T01:25:24.302229+00:00 19994330.286722455174 27869999.999990362674 262864330.286709129810 1 60344.059320521 2024-02-04T01:25:25.292993+00:00 19994330.286024861038 27869999.999995104969 262864330.286016285419 1 60344.059332087 2024-02-04T01:25:26.292317+00:00 19994330.286280736327 27869999.999973624945 262864330.286250650883 1 60344.059343634 2024-02-04T01:25:27.289978+00:00 19994330.286176681519 27869999.999921686947 262864330.286094665527 1 60344.059355226 2024-02-04T01:25:28.291560+00:00 19994330.285508953035 27869999.999992564321 262864330.285497814417 1 60344.059366839 2024-02-04T01:25:29.294905+00:00 19994330.286341316998 27869999.999960031360 262864330.286297649145 1 60344.059378409 2024-02-04T01:25:30.294514+00:00 19994330.285918287933 27870000.000014428049 262864330.285929024220 1 60344.059389942 2024-02-04T01:25:31.291002+00:00 19994330.286231271923 27869999.999984636903 262864330.286212205887 1 60344.059401523 2024-02-04T01:25:32.291607+00:00 19994330.286072030663 27870000.000073079020 262864330.286141395569 1 60344.059413207 2024-02-04T01:25:33.301057+00:00 19994330.286041662097 27870000.000073418021 262864330.286111414433 1 60344.059424839 2024-02-04T01:25:34.306076+00:00 19994330.286159224808 27870000.000053640455 262864330.286209166050 1 60344.059436340 2024-02-04T01:25:35.299786+00:00 19994330.286026857793 27870000.000010378659 262864330.286033540964 1 60344.059447843 2024-02-04T01:25:36.293619+00:00 19994330.286282997578 27870000.000032633543 262864330.286311924458 1 60344.059459426 2024-02-04T01:25:37.294445+00:00 19994330.285995330662 27869999.999998115003 262864330.285989761353 1 60344.059471041 2024-02-04T01:25:38.297984+00:00 19994330.285996865481 27869999.999958366156 262864330.285951524973 1 60344.059482557 2024-02-04T01:25:39.292882+00:00 19994330.285902615637 27869999.999946348369 262864330.285845279694 1 60344.059494116 2024-02-04T01:25:40.291613+00:00 19994330.286076139659 27869999.999934025109 262864330.286006450653 1 60344.059505642 2024-02-04T01:25:41.287507+00:00 19994330.286161065102 27870000.000021327287 262864330.286178708076 1 60344.059517264 2024-02-04T01:25:42.291586+00:00 19994330.286272089928 27870000.000044111162 262864330.286312490702 1 60344.059528830 2024-02-04T01:25:43.290870+00:00 19994330.286362357438 27870000.000008240342 262864330.286366879940 1 60344.059540456 2024-02-04T01:25:44.295429+00:00 19994330.286035485566 27870000.000054154545 262864330.286085933447 1 60344.059551977 2024-02-04T01:25:45.290781+00:00 19994330.286040678620 27870000.000043455511 262864330.286080420017 1 60344.059563525 2024-02-04T01:25:46.288534+00:00 19994330.286166496575 27869999.999951083213 262864330.286113888025 1 60344.059575132 2024-02-04T01:25:47.291407+00:00 19994330.286227565259 27869999.999957088381 262864330.286180943251 1 60344.059586732 2024-02-04T01:25:48.293653+00:00 19994330.285794511437 27869999.999916411936 262864330.285707235336 1 60344.059598207 2024-02-04T01:25:49.285144+00:00 19994330.286131609231 27869999.999913010746 262864330.286040931940 1 60344.059609865 2024-02-04T01:25:50.292365+00:00 19994330.285961236805 27869999.999937415123 262864330.285894960165 1 60344.059621427 2024-02-04T01:25:51.291319+00:00 19994330.286149200052 27869999.999970082194 262864330.286115586758 1 60344.059633052 2024-02-04T01:25:52.295653+00:00 19994330.286029640585 27869999.999968539923 262864330.285994470119 1 60344.059644504 2024-02-04T01:25:53.285116+00:00 19994330.286090862006 27870000.000060226768 262864330.286147385836 1 60344.059656118 2024-02-04T01:25:54.288617+00:00 19994330.286089111120 27870000.000052493066 262864330.286137908697 1 60344.059667717 2024-02-04T01:25:55.290715+00:00 19994330.286052882671 27870000.000059723854 262864330.286108911037 1 60344.059679247 2024-02-04T01:25:56.286960+00:00 19994330.286212179810 27869999.999991912395 262864330.286200404167 1 60344.059690843 2024-02-04T01:25:57.288817+00:00 19994330.285887803882 27870000.000062935054 262864330.285947054625 1 60344.059702451 2024-02-04T01:25:58.291759+00:00 19994330.286161072552 27870000.000034503639 262864330.286191880703 1 60344.059714050 2024-02-04T01:25:59.293922+00:00 19994330.285905979574 27869999.999970592558 262864330.285872876644 1 60344.059725515 2024-02-04T01:26:00.284509+00:00 19994330.285950958729 27869999.999938093126 262864330.285885363817 1 60344.059737273 2024-02-04T01:26:01.300443+00:00 19994330.286217976362 27869999.999982204288 262864330.286196500063 1 60344.059749164 2024-02-04T01:26:02.327796+00:00 19994330.286216195673 27869999.999973364174 262864330.286185860634 1 60344.059760544 2024-02-04T01:26:03.310975+00:00 19994330.286283060908 27869999.999974854290 262864330.286254227161 1 60344.059772382 2024-02-04T01:26:04.333839+00:00 19994330.286039017141 27870000.000039849430 262864330.286075174809 1 60344.059783894 2024-02-04T01:26:05.328445+00:00 19994330.285942286253 27870000.000053510070 262864330.285992115736 1 60344.059795149 2024-02-04T01:26:06.300845+00:00 19994330.286333892494 27870000.000094980001 262864330.286425173283 1 60344.059806734 2024-02-04T01:26:07.301821+00:00 19994330.286057304591 27870000.000044949353 262864330.286098539829 1 60344.059818290 2024-02-04T01:26:08.300251+00:00 19994330.285827167332 27870000.000006988645 262864330.285830438137 1 60344.059830043 2024-02-04T01:26:09.315744+00:00 19994330.286092594266 27869999.999946787953 262864330.286035656929 1 60344.059841531 2024-02-04T01:26:10.308258+00:00 19994330.286089584231 27869999.999907080084 262864330.285992980003 1 60344.059853049 2024-02-04T01:26:11.303435+00:00 19994330.286091107875 27869999.999902274460 262864330.285989701748 1 60344.059864534 2024-02-04T01:26:12.295715+00:00 19994330.286279533058 27869999.999935910106 262864330.286211758852 1 60344.059876227 2024-02-04T01:26:13.306049+00:00 19994330.285860415548 27869999.999957103282 262864330.285813838243 1 60344.059887827 2024-02-04T01:26:14.308284+00:00 19994330.286193892360 27869999.999987311661 262864330.286177515984 1 60344.059899295 2024-02-04T01:26:15.299082+00:00 19994330.286137711257 27870000.000030335039 262864330.286164343357 1 60344.059911037 2024-02-04T01:26:16.313563+00:00 19994330.286185275763 27870000.000040464103 262864330.286222040653 1 60344.059922483 2024-02-04T01:26:17.302545+00:00 19994330.286042857915 27870000.000030077994 262864330.286069244146 1 60344.059934045 2024-02-04T01:26:18.301527+00:00 19994330.286049753428 27870000.000029724091 262864330.286075770855 1 60344.059945554 2024-02-04T01:26:19.295907+00:00 19994330.286268576980 27869999.999973569065 262864330.286238431931 1 60344.059957055 2024-02-04T01:26:20.289579+00:00 19994330.285856783390 27869999.999978091568 262864330.285831183195 1 60344.059969063 2024-02-04T01:26:21.327083+00:00 19994330.286150198430 27869999.999932620674 262864330.286079108715 1 60344.059980498 2024-02-04T01:26:22.315050+00:00 19994330.285815112293 27869999.999953098595 262864330.285764515400 1 60344.059991873 2024-02-04T01:26:23.297796+00:00 19994330.286202121526 27869999.999953906983 262864330.286152333021 1 60344.060003417 2024-02-04T01:26:24.295244+00:00 19994330.286043673754 27869999.999962043017 262864330.286002010107 1 60344.060015063 2024-02-04T01:26:25.301410+00:00 19994330.286075603217 27870000.000028394163 262864330.286100298166 1 60344.060026661 2024-02-04T01:26:26.303551+00:00 19994330.286189429462 27870000.000029355288 262864330.286215096712 1 60344.060038271 2024-02-04T01:26:27.306653+00:00 19994330.286143489182 27870000.000044208020 262864330.286183983088 1 60344.060049754 2024-02-04T01:26:28.298707+00:00 19994330.286167293787 27870000.000080388039 262864330.286243975163 1 60344.060061403 2024-02-04T01:26:29.305237+00:00 19994330.286005135626 27870000.000049412251 262864330.286050856113 1 60344.060072865 2024-02-04T01:26:30.295567+00:00 19994330.286227893084 27870000.000069241971 262864330.286293417215 1 60344.060084500 2024-02-04T01:26:31.300815+00:00 19994330.285936649889 27870000.000069838017 262864330.286002784967 1 60344.060096025 2024-02-04T01:26:32.296529+00:00 19994330.286084204912 27869999.999999374151 262864330.286079883575 1 60344.060107619 2024-02-04T01:26:33.298241+00:00 19994330.286160077900 27869999.999909214675 262864330.286065608263 1 60344.060119205 2024-02-04T01:26:34.299309+00:00 19994330.285982824862 27869999.999968659133 262864330.285947769880 1 60344.060130665 2024-02-04T01:26:35.289422+00:00 19994330.286128446460 27869999.999951723963 262864330.286076486111 1 60344.060142211 2024-02-04T01:26:36.287005+00:00 19994330.286083467305 27869999.999975234270 262864330.286054998636 1 60344.060153928 2024-02-04T01:26:37.299326+00:00 19994330.286297701299 27870000.000046957284 262864330.286340981722 1 60344.060165416 2024-02-04T01:26:38.291921+00:00 19994330.286156490445 27870000.000029180199 262864330.286181986332 1 60344.060176957 2024-02-04T01:26:39.289126+00:00 19994330.286207769066 27870000.000007208437 262864330.286211282015 1 60344.060188538 2024-02-04T01:26:40.289735+00:00 19994330.285982023925 27870000.000017073005 262864330.285995393991 1 60344.060200131 2024-02-04T01:26:41.291335+00:00 19994330.286223661155 27869999.999982051551 262864330.286202013493 1 60344.060211743 2024-02-04T01:26:42.294617+00:00 19994330.286037340760 27869999.999958414584 262864330.285992085934 1 60344.060223292 2024-02-04T01:26:43.292434+00:00 19994330.286145955324 27869999.999920543283 262864330.286062806845 1 60344.060234894 2024-02-04T01:26:44.294853+00:00 19994330.286200318485 27869999.999941650778 262864330.286138266325 1 60344.060246375 2024-02-04T01:26:45.286828+00:00 19994330.285940144211 27869999.999973602593 262864330.285910040140 1 60344.060257920 2024-02-04T01:26:46.284262+00:00 19994330.286229629070 27869999.999980892986 262864330.286206841469 1 60344.060269496 2024-02-04T01:26:47.284484+00:00 19994330.286194838583 27870000.000002291054 262864330.286193430424 1 60344.060281076 2024-02-04T01:26:48.285023+00:00 19994330.285988997668 27870000.000047657639 262864330.286032944918 1 60344.060293463 2024-02-04T01:26:49.355176+00:00 19994330.286133252084 27870000.000105794519 262864330.286235362291 1 60344.060304251 2024-02-04T01:26:50.287289+00:00 19994330.286052342504 27870000.000082146376 262864330.286130785942 1 60344.060315821 2024-02-04T01:26:51.286952+00:00 19994330.285987924784 27870000.000069987029 262864330.286054193974 1 60344.060327379 2024-02-04T01:26:52.285588+00:00 19994330.286525264382 27870000.000024199486 262864330.286545753479 1 60344.060338954 2024-02-04T01:26:53.285634+00:00 19994330.285877801478 27869999.999967444688 262864330.285841554403 1 60344.060350540 2024-02-04T01:26:54.286683+00:00 19994330.286121003330 27869999.999931454659 262864330.286048769951 1 60344.060362132 2024-02-04T01:26:55.288252+00:00 19994330.285911250859 27869999.999961923808 262864330.285869479179 1 60344.060373728 2024-02-04T01:26:56.290127+00:00 19994330.286167405546 27869999.999939199537 262864330.286102920771 1 60344.060385222 2024-02-04T01:26:57.283157+00:00 19994330.286138903350 27870000.000016473234 262864330.286151677370 1 60344.060396819 2024-02-04T01:26:58.285213+00:00 19994330.285984613001 27869999.999994646758 262864330.285975545645 1 60344.060408411 2024-02-04T01:26:59.286668+00:00 19994330.286174498498 27870000.000048920512 262864330.286219745874 1 60344.060419970 2024-02-04T01:27:00.285443+00:00 19994330.286001484841 27870000.000070512295 262864330.286068290472 1 60344.060431590 2024-02-04T01:27:01.289378+00:00 19994330.286215361208 27870000.000028841197 262864330.286240518093 1 60344.060443197 2024-02-04T01:27:02.292257+00:00 19994330.286008395255 27870000.000027988106 262864330.286032676697 1 60344.060454766 2024-02-04T01:27:03.291761+00:00 19994330.285981010646 27869999.999992452562 262864330.285969763994 1 60344.060466279 2024-02-04T01:27:04.286495+00:00 19994330.285947848111 27869999.999963816255 262864330.285907983780 1 60344.060477911 2024-02-04T01:27:05.291508+00:00 19994330.286273896694 27869999.999940279871 262864330.286210477352 1 60344.060489459 2024-02-04T01:27:06.289295+00:00 19994330.286051664501 27869999.999916419387 262864330.285964399576 1 60344.060501022 2024-02-04T01:27:07.288325+00:00 19994330.286156218499 27869999.999974690378 262864330.286127209663 1 60344.060512586 2024-02-04T01:27:08.287439+00:00 19994330.285881340504 27869999.999946262687 262864330.285823911428 1 60344.060524208 2024-02-04T01:27:09.291585+00:00 19994330.286284722388 27870000.000040926039 262864330.286321938038 1 60344.060535780 2024-02-04T01:27:10.291372+00:00 19994330.286183338612 27870000.000058263540 262864330.286237895489 1 60344.060547270 2024-02-04T01:27:11.284167+00:00 19994330.286055594683 27870000.000049039721 262864330.286100953817 1 60344.060558913 2024-02-04T01:27:12.290094+00:00 19994330.286200467497 27870000.000014327466 262864330.286211103201 1 60344.060570432 2024-02-04T01:27:13.285309+00:00 19994330.286001510918 27869999.999964267015 262864330.285962074995 1 60344.060582022 2024-02-04T01:27:14.286700+00:00 19994330.285989724100 27870000.000002436340 262864330.285988479853 1 60344.060593568 2024-02-04T01:27:15.284309+00:00 19994330.285793635994 27869999.999952379614 262864330.285742312670 1 60344.060605139 2024-02-04T01:27:16.283986+00:00 19994330.286249823868 27869999.999929193407 262864330.286175310612 1 60344.060616734 2024-02-04T01:27:17.285870+00:00 19994330.286046117544 27869999.999939281493 262864330.285981714725 1 60344.060628324 2024-02-04T01:27:18.287188+00:00 19994330.286162465811 27869999.999976050109 262864330.286134809256 1 60344.060639894 2024-02-04T01:27:19.286810+00:00 19994330.285968378186 27869999.999985732138 262864330.285950422287 1 60344.060651426 2024-02-04T01:27:20.283193+00:00 19994330.286118008196 27870000.000033196062 262864330.286147505045 1 60344.060662978 2024-02-04T01:27:21.281311+00:00 19994330.286377858371 27870000.000024970621 262864330.286399126053 1 60344.060674617 2024-02-04T01:27:22.286922+00:00 19994330.285952743143 27870000.000033807009 262864330.285982847214 1 60344.060686184 2024-02-04T01:27:23.286327+00:00 19994330.286260005087 27870000.000034522265 262864330.286290824413 1 60344.060697703 2024-02-04T01:27:24.281518+00:00 19994330.285957355052 27869999.999991938472 262864330.285945624113 1 60344.060709310 2024-02-04T01:27:25.284382+00:00 19994330.285972543061 27870000.000004656613 262864330.285973489285 1 60344.060720844 2024-02-04T01:27:26.280946+00:00 19994330.286201067269 27869999.999948669225 262864330.286146044731 1 60344.060732467 2024-02-04T01:27:27.285127+00:00 19994330.286048438400 27869999.999937400222 262864330.285982161760 1 60344.060744069 2024-02-04T01:27:28.287543+00:00 19994330.286163639277 27869999.999957997352 262864330.286117941141 1 60344.060755603 2024-02-04T01:27:29.284141+00:00 19994330.285978138447 27869999.999979019165 262864330.285953462124 1 60344.060767154 2024-02-04T01:27:30.282114+00:00 19994330.286149818450 27870000.000035144389 262864330.286181271076 1 60344.060778751 2024-02-04T01:27:31.284064+00:00 19994330.286079466343 27870000.000059105456 262864330.286134868860 1 60344.060790326 2024-02-04T01:27:32.284140+00:00 19994330.286030896008 27870000.000104542822 262864330.286131739616 1 60344.060801882 2024-02-04T01:27:33.282601+00:00 19994330.286119073629 27870000.000093162060 262864330.286208540201 1 60344.060813491 2024-02-04T01:27:34.285610+00:00 19994330.286017131060 27870000.000070866197 262864330.286084294319 1 60344.060825030 2024-02-04T01:27:35.282601+00:00 19994330.286232825369 27869999.999998778105 262864330.286227911711 1 60344.060836623 2024-02-04T01:27:36.284273+00:00 19994330.286090593785 27869999.999997418374 262864330.286084294319 1 60344.060848249 2024-02-04T01:27:37.288732+00:00 19994330.286231230944 27869999.999991171062 262864330.286218702793 1 60344.060859778 2024-02-04T01:27:38.284840+00:00 19994330.285837933421 27869999.999914377928 262864330.285748600960 1 60344.060871410 2024-02-04T01:27:39.289810+00:00 19994330.285990424454 27869999.999911524355 262864330.285898238420 1 60344.060883025 2024-02-04T01:27:40.293349+00:00 19994330.286425359547 27869999.999938637018 262864330.286360293627 1 60344.060894482 2024-02-04T01:27:41.283263+00:00 19994330.286051928997 27870000.000000946224 262864330.286049187183 1 60344.060906082 2024-02-04T01:27:42.285525+00:00 19994330.286144215614 27870000.000026587397 262864330.286167114973 1 60344.060917599 2024-02-04T01:27:43.280517+00:00 19994330.286051269621 27870000.000029224902 262864330.286076813936 1 60344.060929208 2024-02-04T01:27:44.283546+00:00 19994330.286206953228 27870000.000079736114 262864330.286283016205 1 60344.060940785 2024-02-04T01:27:45.283810+00:00 19994330.286167174578 27870000.000024661422 262864330.286188155413 1 60344.060952409 2024-02-04T01:27:46.288143+00:00 19994330.286063458771 27870000.000053342432 262864330.286113113165 1 60344.060963975 2024-02-04T01:27:47.287476+00:00 19994330.286131080240 27869999.999947063625 262864330.286074459553 1 60344.060975525 2024-02-04T01:27:48.285353+00:00 19994330.286048278213 27869999.999945383519 262864330.285989940166 1 60344.060987130 2024-02-04T01:27:49.288006+00:00 19994330.286058641970 27869999.999951548874 262864330.286006480455 1 60344.060998687 2024-02-04T01:27:50.286506+00:00 19994330.286090124398 27869999.999971576035 262864330.286058008671 1 60344.061010201 2024-02-04T01:27:51.281375+00:00 19994330.286249049008 27869999.999964527786 262864330.286209881306 1 60344.061021807 2024-02-04T01:27:52.284135+00:00 19994330.286021936685 27870000.000034440309 262864330.286052703857 1 60344.061033381 2024-02-04T01:27:53.284090+00:00 19994330.286207251251 27870000.000013850629 262864330.286217421293 1 60344.061044957 2024-02-04T01:27:54.284278+00:00 19994330.286092046648 27870000.000064138323 262864330.286152482033 1 60344.061056498 2024-02-04T01:27:55.281377+00:00 19994330.286256283522 27870000.000054009259 262864330.286306589842 1 60344.061068057 2024-02-04T01:27:56.280090+00:00 19994330.286062043160 27870000.000011328608 262864330.286069661379 1 60344.061079671 2024-02-04T01:27:57.283571+00:00 19994330.286142703146 27869999.999997749925 262864330.286136746407 1 60344.061091273 2024-02-04T01:27:58.285971+00:00 19994330.286122307181 27869999.999976307154 262864330.286094903946 1 60344.061102792 2024-02-04T01:27:59.281240+00:00 19994330.286103501916 27869999.999928098172 262864330.286027908325 1 60344.061114415 2024-02-04T01:28:00.285446+00:00 19994330.286135442555 27869999.999932326376 262864330.286064058542 1 60344.061125977 2024-02-04T01:28:01.284399+00:00 19994330.286183785647 27869999.999918565154 262864330.286098659039 1 60344.061137631 2024-02-04T01:28:02.291324+00:00 19994330.285921406001 27869999.999974116683 262864330.285891830921 1 60344.061149266 2024-02-04T01:28:03.296576+00:00 19994330.286079458892 27870000.000021267682 262864330.286097049713 1 60344.061160848 2024-02-04T01:28:04.297295+00:00 19994330.286113433540 27870000.000050306320 262864330.286160051823 1 60344.061172388 2024-02-04T01:28:05.294264+00:00 19994330.286299731582 27870000.000050246716 262864330.286346286535 1 60344.061183956 2024-02-04T01:28:06.293799+00:00 19994330.286236286163 27870000.000073269010 262864330.286305844784 1 60344.061195598 2024-02-04T01:28:07.299619+00:00 19994330.285965137184 27870000.000021148473 262864330.285982608795 1 60344.061207166 2024-02-04T01:28:08.299148+00:00 19994330.285968553275 27870000.000007893890 262864330.285972744226 1 60344.061218740 2024-02-04T01:28:09.299153+00:00 19994330.285990867764 27870000.000000029802 262864330.285987198353 1 60344.061230202 2024-02-04T01:28:10.289433+00:00 19994330.285962808877 27869999.999950211495 262864330.285909324884 1 60344.061241871 2024-02-04T01:28:11.297665+00:00 19994330.286488085985 27869999.999944824725 262864330.286429226398 1 60344.061253386 2024-02-04T01:28:12.292505+00:00 19994330.286029309034 27869999.999960251153 262864330.285985857248 1 60344.061265008 2024-02-04T01:28:13.296660+00:00 19994330.286027997732 27869999.999945823103 262864330.285970121622 1 60344.061276661 2024-02-04T01:28:14.303482+00:00 19994330.286107774824 27870000.000007525086 262864330.286111593246 1 60344.061288110 2024-02-04T01:28:15.292755+00:00 19994330.286041133106 27870000.000055212528 262864330.286092668772 1 60344.061299633 2024-02-04T01:28:16.288302+00:00 19994330.286142498255 27870000.000036522746 262864330.286175340414 1 60344.061311306 2024-02-04T01:28:17.296842+00:00 19994330.286147046834 27870000.000069059432 262864330.286212414503 1 60344.061323147 2024-02-04T01:28:18.319874+00:00 19994330.286127280444 27869999.999995760620 262864330.286119341850 1 60344.061334395 2024-02-04T01:28:19.291729+00:00 19994330.286010604352 27870000.000009465963 262864330.286016374826 1 60344.061345930 2024-02-04T01:28:20.288369+00:00 19994330.286233283579 27869999.999962083995 262864330.286191672087 1 60344.061357529 2024-02-04T01:28:21.290511+00:00 19994330.285927023739 27869999.999927163124 262864330.285850495100 1 60344.061369055 2024-02-04T01:28:22.286335+00:00 19994330.286134645343 27869999.999905727804 262864330.286036670208 1 60344.061380603 2024-02-04T01:28:23.284087+00:00 19994330.286099549383 27869999.999953035265 262864330.286048889160 1 60344.061392221 2024-02-04T01:28:24.287920+00:00 19994330.286083843559 27869999.999995075166 262864330.286075234413 1 60344.061403780 2024-02-04T01:28:25.286559+00:00 19994330.286112807691 27870000.000025793910 262864330.286134928465 1 60344.061415450 2024-02-04T01:28:26.294853+00:00 19994330.286031641066 27870000.000062443316 262864330.286090373993 1 60344.061426939 2024-02-04T01:28:27.287481+00:00 19994330.286359183490 27870000.000042025000 262864330.286397516727 1 60344.061438549 2024-02-04T01:28:28.290671+00:00 19994330.286010514945 27870000.000056948513 262864330.286063760519 1 60344.061450099 2024-02-04T01:28:29.288517+00:00 19994330.286128725857 27870000.000051949173 262864330.286176979542 1 60344.061461658 2024-02-04T01:28:30.287221+00:00 19994330.286142483354 27870000.000018250197 262864330.286157011986 1 60344.061473214 2024-02-04T01:28:31.285672+00:00 19994330.285955157131 27869999.999986067414 262864330.285937517881 1 60344.061485013 2024-02-04T01:28:32.305120+00:00 19994330.286252804101 27869999.999963760376 262864330.286212861538 1 60344.061496524 2024-02-04T01:28:33.299699+00:00 19994330.285795331001 27869999.999922879040 262864330.285714507103 1 60344.061507999 2024-02-04T01:28:34.291069+00:00 19994330.286136724055 27869999.999953337014 262864330.286086350679 1 60344.061519606 2024-02-04T01:28:35.293956+00:00 19994330.286177098751 27869999.999953873456 262864330.286127269268 1 60344.061531238 2024-02-04T01:28:36.299008+00:00 19994330.286103215069 27869999.999981716275 262864330.286081224680 1 60344.061542794 2024-02-04T01:28:37.297359+00:00 19994330.286131840199 27870000.000032983720 262864330.286161124706 1 60344.061554223 2024-02-04T01:28:38.284841+00:00 19994330.286133848131 27870000.000031895936 262864330.286162048578 1 60344.061565900 2024-02-04T01:28:39.293800+00:00 19994330.286092918366 27870000.000073567033 262864330.286162763834 1 60344.061577342 2024-02-04T01:28:40.282363+00:00 19994330.286123767495 27870000.000036984682 262864330.286157071590 1 60344.061588971 2024-02-04T01:28:41.287124+00:00 19994330.285968754441 27869999.999993618578 262864330.285958677530 1 60344.061600486 2024-02-04T01:28:42.282005+00:00 19994330.286019966006 27869999.999965500087 262864330.285981774330 1 60344.061612240 2024-02-04T01:28:43.297529+00:00 19994330.286224480718 27869999.999916449189 262864330.286137223244 1 60344.061623728 2024-02-04T01:28:44.290073+00:00 19994330.286264955997 27869999.999924417585 262864330.286185681820 1 60344.061635264 2024-02-04T01:28:45.286773+00:00 19994330.286207105964 27869999.999962449074 262864330.286165863276 1 60344.061646832 2024-02-04T01:28:46.286257+00:00 19994330.286023471504 27869999.999942086637 262864330.285961866379 1 60344.061658399 2024-02-04T01:28:47.285688+00:00 19994330.286169167608 27869999.999996848404 262864330.286162316799 1 60344.061670026 2024-02-04T01:28:48.290234+00:00 19994330.285843357444 27870000.000075105578 262864330.285914778709 1 60344.061681838 2024-02-04T01:28:49.310829+00:00 19994330.286114897579 27870000.000110771507 262864330.286221981049 1 60344.061693115 2024-02-04T01:28:50.285135+00:00 19994330.286118589342 27870000.000081427395 262864330.286196321249 1 60344.061704750 2024-02-04T01:28:51.290389+00:00 19994330.286383911967 27870000.000033438206 262864330.286413669586 1 60344.061716305 2024-02-04T01:28:52.288731+00:00 19994330.286103017628 27869999.999971676618 262864330.286071002483 1 60344.061727901 2024-02-04T01:28:53.290632+00:00 19994330.286011859775 27869999.999956641346 262864330.285964787006 1 60344.061739489 2024-02-04T01:28:54.291840+00:00 19994330.285846151412 27869999.999928243458 262864330.285770684481 1 60344.061751034 2024-02-04T01:28:55.289338+00:00 19994330.286297123879 27869999.999960608780 262864330.286254018545 1 60344.061762604 2024-02-04T01:28:56.289027+00:00 19994330.286049243063 27869999.999987933785 262864330.286033481359 1 60344.061774126 2024-02-04T01:28:57.284515+00:00 19994330.286007378250 27869999.999999009073 262864330.286002695560 1 60344.061785686 2024-02-04T01:28:58.283284+00:00 19994330.286192458123 27870000.000062808394 262864330.286251574755 1 60344.061797291 2024-02-04T01:28:59.285961+00:00 19994330.286259122193 27870000.000083737075 262864330.286339163780 1 60344.061808843 2024-02-04T01:29:00.284044+00:00 19994330.286046475172 27870000.000085726380 262864330.286128491163 1 60344.061820847 2024-02-04T01:29:01.321196+00:00 19994330.286120474339 27870000.000034406781 262864330.286151170731 1 60344.061832150 2024-02-04T01:29:02.297815+00:00 19994330.285998277366 27870000.000012919307 262864330.286007523537 1 60344.061843736 2024-02-04T01:29:03.298747+00:00 19994330.286236070096 27870000.000006847084 262864330.286239236593 1 60344.061855241 2024-02-04T01:29:04.292836+00:00 19994330.285929001868 27869999.999935172498 262864330.285860478878 1 60344.061866779 2024-02-04T01:29:05.289697+00:00 19994330.286065801978 27869999.999950576574 262864330.286012709141 1 60344.061878363 2024-02-04T01:29:06.290531+00:00 19994330.286232642829 27869999.999944269657 262864330.286173224449 1 60344.061889944 2024-02-04T01:29:07.291140+00:00 19994330.286151736975 27869999.999944984913 262864330.286093026400 1 60344.061901508 2024-02-04T01:29:08.290329+00:00 19994330.286161836237 27869999.999999005347 262864330.286157160997 1 60344.061913074 2024-02-04T01:29:09.289572+00:00 19994330.285956136882 27870000.000053737313 262864330.286006182432 1 60344.061924670 2024-02-04T01:29:10.291487+00:00 19994330.286062087864 27870000.000033613294 262864330.286092013121 1 60344.061936275 2024-02-04T01:29:11.294172+00:00 19994330.286020420492 27870000.000113416463 262864330.286130160093 1 60344.061947835 2024-02-04T01:29:12.292937+00:00 19994330.286102574319 27870000.000023405999 262864330.286122262478 1 60344.061959348 2024-02-04T01:29:13.287626+00:00 19994330.285977095366 27870000.000044632703 262864330.286018043756 1 60344.061970929 2024-02-04T01:29:14.288220+00:00 19994330.286102231592 27869999.999989084899 262864330.286087632179 1 60344.061982442 2024-02-04T01:29:15.283003+00:00 19994330.286165371537 27869999.999926954508 262864330.286088645458 1 60344.061994080 2024-02-04T01:29:16.288551+00:00 19994330.286008600146 27869999.999980192631 262864330.285985082388 1 60344.062005663 2024-02-04T01:29:17.289311+00:00 19994330.286317214370 27869999.999963622540 262864330.286277115345 1 60344.062017189 2024-02-04T01:29:18.285158+00:00 19994330.286011625081 27869999.999979745597 262864330.285987675190 1 60344.062028732 2024-02-04T01:29:19.282482+00:00 19994330.286103721708 27870000.000024221838 262864330.286124259233 1 60344.062040366 2024-02-04T01:29:20.287648+00:00 19994330.286132201552 27870000.000005062670 262864330.286133587360 1 60344.062051909 2024-02-04T01:29:21.284916+00:00 19994330.286125641316 27870000.000073816627 262864330.286195755005 1 60344.062063476 2024-02-04T01:29:22.284322+00:00 19994330.286223888397 27870000.000050429255 262864330.286270618439 1 60344.062075066 2024-02-04T01:29:23.285687+00:00 19994330.286091610789 27870000.000043537468 262864330.286131441593 1 60344.062086744 2024-02-04T01:29:24.294696+00:00 19994330.286268312484 27869999.999958127737 262864330.286222755909 1 60344.062098248 2024-02-04T01:29:25.288633+00:00 19994330.286199700087 27869999.999965365976 262864330.286161363125 1 60344.062109843 2024-02-04T01:29:26.290410+00:00 19994330.286176092923 27869999.999921921641 262864330.286094307899 1 60344.062121394 2024-02-04T01:29:27.288417+00:00 19994330.286137886345 27869999.999923858792 262864330.286058038473 1 60344.062133005 2024-02-04T01:29:28.291625+00:00 19994330.285476557910 27869999.999958977103 262864330.285431861877 1 60344.062144481 2024-02-04T01:29:29.283138+00:00 19994330.286002311856 27869999.999985203147 262864330.285983830690 1 60344.062156121 2024-02-04T01:29:30.288860+00:00 19994330.286190073937 27870000.000003408641 262864330.286189764738 1 60344.062167701 2024-02-04T01:29:31.289355+00:00 19994330.286001138389 27870000.000033676624 262864330.286031126976 1 60344.062179225 2024-02-04T01:29:32.285002+00:00 19994330.286233711988 27870000.000075452030 262864330.286305487156 1 60344.062190765 2024-02-04T01:29:33.282083+00:00 19994330.285916719586 27870000.000012148172 262864330.285925179720 1 60344.062202342 2024-02-04T01:29:34.282336+00:00 19994330.285938370973 27870000.000012405217 262864330.285947084427 1 60344.062213970 2024-02-04T01:29:35.286997+00:00 19994330.286106027663 27869999.999984484166 262864330.286086797714 1 60344.062225502 2024-02-04T01:29:36.283324+00:00 19994330.286018367857 27869999.999966971576 262864330.285981655121 1 60344.062237101 2024-02-04T01:29:37.285479+00:00 19994330.285823818296 27869999.999923504889 262864330.285743623972 1 60344.062248722 2024-02-04T01:29:38.289596+00:00 19994330.286318749189 27869999.999983180314 262864330.286298245192 1 60344.062260354 2024-02-04T01:29:39.294602+00:00 19994330.285922124982 27869999.999984078109 262864330.285902500153 1 60344.062271817 2024-02-04T01:29:40.284979+00:00 19994330.286033544689 27869999.999992117286 262864330.286021977663 1 60344.062283402 2024-02-04T01:29:41.285957+00:00 19994330.286187574267 27869999.999946352094 262864330.286130249500 1 60344.062294963 2024-02-04T01:29:42.284824+00:00 19994330.286140736192 27870000.000053089112 262864330.286190122366 1 60344.062306645 2024-02-04T01:29:43.294176+00:00 19994330.286070190370 27870000.000053986907 262864330.286120504141 1 60344.062318095 2024-02-04T01:29:44.283439+00:00 19994330.286103188992 27870000.000092707574 262864330.286192208529 1 60344.062329673 2024-02-04T01:29:45.283737+00:00 19994330.286072120070 27870000.000068899244 262864330.286137342453 1 60344.062341277 2024-02-04T01:29:46.286336+00:00 19994330.286369517446 27870000.000008851290 262864330.286374688148 1 60344.062352907 2024-02-04T01:29:47.291197+00:00 19994330.286046233028 27869999.999959401786 262864330.286001950502 1 60344.062364359 2024-02-04T01:29:48.280651+00:00 19994330.286082971841 27870000.000021796674 262864330.286101073027 1 60344.062376003 2024-02-04T01:29:49.286648+00:00 19994330.286008790135 27869999.999932281673 262864330.285937368870 1 60344.062387596 2024-02-04T01:29:50.288285+00:00 19994330.286221422255 27869999.999985020608 262864330.286202728748 1 60344.062399142 2024-02-04T01:29:51.285916+00:00 19994330.286205489188 27870000.000011745840 262864330.286213546991 1 60344.062410725 2024-02-04T01:29:52.286647+00:00 19994330.286076579243 27869999.999977685511 262864330.286050558090 1 60344.062422363 2024-02-04T01:29:53.292169+00:00 19994330.285975821316 27869999.999992493540 262864330.285964608192 1 60344.062433941 2024-02-04T01:29:54.292544+00:00 19994330.286263149232 27870000.000063516200 262864330.286322951317 1 60344.062445412 2024-02-04T01:29:55.283631+00:00 19994330.285816811025 27869999.999996680766 262864330.285809814930 1 60344.062457034 2024-02-04T01:29:56.287736+00:00 19994330.286221835762 27870000.000021059066 262864330.286239206791 1 60344.062468623 2024-02-04T01:29:57.289010+00:00 19994330.286156419665 27869999.999943759292 262864330.286096483469 1 60344.062480158 2024-02-04T01:29:58.285684+00:00 19994330.286049138755 27869999.999948307872 262864330.285993754864 1 60344.062491746 2024-02-04T01:29:59.286833+00:00 19994330.286130327731 27869999.999926153570 262864330.286052793264 1 60344.062503348 2024-02-04T01:30:00.289301+00:00 19994330.286051120609 27869999.999915096909 262864330.285962522030 1 60344.062515867 2024-02-04T01:30:01.370881+00:00 19994330.286101795733 27869999.999984752387 262864330.286082834005 1 60344.062526726 2024-02-04T01:30:02.309093+00:00 19994330.286306329072 27869999.999968897551 262864330.286271512508 1 60344.062538562 2024-02-04T01:30:03.331807+00:00 19994330.286037132144 27869999.999997645617 262864330.286031067371 1 60344.062549995 2024-02-04T01:30:04.319563+00:00 19994330.286067683250 27870000.000025302172 262864330.286089301109 1 60344.062561505 2024-02-04T01:30:05.314066+00:00 19994330.286142662168 27870000.000057026744 262864330.286195993423 1 60344.062572921 2024-02-04T01:30:06.300374+00:00 19994330.286239095032 27870000.000041555613 262864330.286276936531 1 60344.062584492 2024-02-04T01:30:07.300140+00:00 19994330.285914238542 27870000.000025328249 262864330.285935878754 1 60344.062596092 2024-02-04T01:30:08.302355+00:00 19994330.286091383547 27870000.000006813556 262864330.286094516516 1 60344.062607688 2024-02-04T01:30:09.304264+00:00 19994330.286207970232 27869999.999938581139 262864330.286142855883 1 60344.062619309 2024-02-04T01:30:10.308284+00:00 19994330.285948868841 27869999.999904938042 262864330.285850107670 1 60344.062630769 2024-02-04T01:30:11.298438+00:00 19994330.286040551960 27869999.999923087656 262864330.285959929228 1 60344.062642446 2024-02-04T01:30:12.307338+00:00 19994330.285909436643 27869999.999956723303 262864330.285862475634 1 60344.062654223 2024-02-04T01:30:13.324860+00:00 19994330.286101825535 27870000.000005733222 262864330.286103844643 1 60344.062665648 2024-02-04T01:30:14.312012+00:00 19994330.286067631096 27869999.999996557832 262864330.286060482264 1 60344.062677055 2024-02-04T01:30:15.297568+00:00 19994330.286078985780 27870000.000022988766 262864330.286098271608 1 60344.062688595 2024-02-04T01:30:16.294626+00:00 19994330.286136571318 27870000.000048395246 262864330.286181271076 1 60344.062700226 2024-02-04T01:30:17.299574+00:00 19994330.286130953580 27870000.000050514936 262864330.286177784204 1 60344.062711796 2024-02-04T01:30:18.299194+00:00 19994330.286235962063 27870000.000001173466 262864330.286233425140 1 60344.062723364 2024-02-04T01:30:19.298641+00:00 19994330.285876374692 27870000.000006031245 262864330.285878688097 1 60344.062734837 2024-02-04T01:30:20.289929+00:00 19994330.285915482789 27869999.999957270920 262864330.285869061947 1 60344.062746514 2024-02-04T01:30:21.298810+00:00 19994330.286145702004 27869999.999924823642 262864330.286066830158 1 60344.062758080 2024-02-04T01:30:22.298122+00:00 19994330.286082170904 27869999.999984819442 262864330.286063313484 1 60344.062769635 2024-02-04T01:30:23.296463+00:00 19994330.286062944680 27869999.999960191548 262864330.286019444466 1 60344.062781163 2024-02-04T01:30:24.292548+00:00 19994330.286249045283 27870000.000017780811 262864330.286263138056 1 60344.062792732 2024-02-04T01:30:25.292097+00:00 19994330.286332082003 27870000.000012669712 262864330.286341041327 1 60344.062804356 2024-02-04T01:30:26.296335+00:00 19994330.286177158356 27870000.000080227852 262864330.286253690720 1 60344.062815961 2024-02-04T01:30:27.299016+00:00 19994330.286034140736 27870000.000001084059 262864330.286031514406 1 60344.062827725 2024-02-04T01:30:28.315482+00:00 19994330.285954385996 27870000.000068053603 262864330.286018759012 1 60344.062839134 2024-02-04T01:30:29.301158+00:00 19994330.286075558513 27870000.000022578984 262864330.286094456911 1 60344.062850545 2024-02-04T01:30:30.287108+00:00 19994330.286152400076 27869999.999969314784 262864330.286118000746 1 60344.062862182 2024-02-04T01:30:31.292480+00:00 19994330.286235239357 27869999.999950580299 262864330.286182135344 1 60344.062873757 2024-02-04T01:30:32.292658+00:00 19994330.286174084991 27869999.999923743308 262864330.286094129086 1 60344.062885329 2024-02-04T01:30:33.292441+00:00 19994330.286103464663 27869999.999971158803 262864330.286070913076 1 60344.062897039 2024-02-04T01:30:34.304124+00:00 19994330.286068666726 27869999.999988209456 262864330.286053180695 1 60344.062908423 2024-02-04T01:30:35.287705+00:00 19994330.285987712443 27870000.000005323440 262864330.285989344120 1 60344.062920061 2024-02-04T01:30:36.293276+00:00 19994330.286160327494 27870000.000014014542 262864330.286170631647 1 60344.062931985 2024-02-04T01:30:37.323487+00:00 19994330.286024231464 27870000.000019572675 262864330.286040127277 1 60344.062943514 2024-02-04T01:30:38.319592+00:00 19994330.286107324064 27870000.000061213970 262864330.286164849997 1 60344.062954830 2024-02-04T01:30:39.297355+00:00 19994330.286187760532 27870000.000051259995 262864330.286235332489 1 60344.062966285 2024-02-04T01:30:40.287014+00:00 19994330.285950869322 27870000.000029217452 262864330.285976380110 1 60344.062977831 2024-02-04T01:30:41.284642+00:00 19994330.286128085107 27870000.000004552305 262864330.286128938198 1 60344.062989422 2024-02-04T01:30:42.286073+00:00 19994330.286267042160 27869999.999995868653 262864330.286259204149 1 60344.063001085 2024-02-04T01:30:43.293757+00:00 19994330.285911057144 27869999.999929130077 262864330.285836488008 1 60344.063012665 2024-02-04T01:30:44.294270+00:00 19994330.285950735211 27869999.999930780381 262864330.285877823830 1 60344.063024242 2024-02-04T01:30:45.294531+00:00 19994330.286079313606 27869999.999943830073 262864330.286019444466 1 60344.063035725 2024-02-04T01:30:46.286606+00:00 19994330.286034159362 27870000.000031024218 262864330.286061495543 1 60344.063047368 2024-02-04T01:30:47.292596+00:00 19994330.285974189639 27870000.000033475459 262864330.286003947258 1 60344.063058894 2024-02-04T01:30:48.288412+00:00 19994330.286418240517 27870000.000077366829 262864330.286491900682 1 60344.063070469 2024-02-04T01:30:49.288534+00:00 19994330.285901293159 27870000.000030566007 262864330.285928189754 1 60344.063081991 2024-02-04T01:30:50.284040+00:00 19994330.286070130765 27870000.000059977174 262864330.286126405001 1 60344.063093580 2024-02-04T01:30:51.285354+00:00 19994330.286204855889 27870000.000019107014 262864330.286220252514 1 60344.063105235 2024-02-04T01:30:52.292329+00:00 19994330.286052335054 27870000.000004842877 262864330.286053478718 1 60344.063116713 2024-02-04T01:30:53.284023+00:00 19994330.286083631217 27869999.999943327159 262864330.286023259163 1 60344.063128338 2024-02-04T01:30:54.288435+00:00 19994330.285924319178 27869999.999948594719 262864330.285869210958 1 60344.063139887 2024-02-04T01:30:55.286206+00:00 19994330.286318574101 27869999.999930527061 262864330.286245405674 1 60344.063151458 2024-02-04T01:30:56.285992+00:00 19994330.286003276706 27869999.999986492097 262864330.285986065865 1 60344.063163058 2024-02-04T01:30:57.288207+00:00 19994330.285924553871 27870000.000014506280 262864330.285935372114 1 60344.063174642 2024-02-04T01:30:58.289092+00:00 19994330.286139849573 27870000.000029720366 262864330.286165863276 1 60344.063186153 2024-02-04T01:30:59.283609+00:00 19994330.286206521094 27870000.000070344657 262864330.286273151636 1 60344.063197818 2024-02-04T01:31:00.291436+00:00 19994330.285944417119 27870000.000015612692 262864330.285956323147 1 60344.063209358 2024-02-04T01:31:01.288511+00:00 19994330.286241140217 27870000.000061921775 262864330.286299377680 1 60344.063221030 2024-02-04T01:31:02.296966+00:00 19994330.286219734699 27870000.000026851892 262864330.286242902279 1 60344.063232505 2024-02-04T01:31:03.288425+00:00 19994330.285867612809 27869999.999930832535 262864330.285794734955 1 60344.063244063 2024-02-04T01:31:04.287037+00:00 19994330.286484751850 27869999.999977752566 262864330.286458820105 1 60344.063255587 2024-02-04T01:31:05.282721+00:00 19994330.286203727126 27869999.999919921160 262864330.286119937897 1 60344.063267231 2024-02-04T01:31:06.288808+00:00 19994330.285870429128 27869999.999986778945 262864330.285853505135 1 60344.063278855 2024-02-04T01:31:07.293098+00:00 19994330.286290448159 27869999.999983251095 262864330.286269992590 1 60344.063290392 2024-02-04T01:31:08.289828+00:00 19994330.286027804017 27870000.000007972121 262864330.286032080650 1 60344.063301995 2024-02-04T01:31:09.292366+00:00 19994330.286046501249 27870000.000034522265 262864330.286077320576 1 60344.063313571 2024-02-04T01:31:10.292520+00:00 19994330.286141596735 27870000.000016387552 262864330.286154299974 1 60344.063325138 2024-02-04T01:31:11.291956+00:00 19994330.286062967032 27870000.000065136701 262864330.286124408245 1 60344.063336779 2024-02-04T01:31:12.297712+00:00 19994330.286255300045 27870000.000041913241 262864330.286293506622 1 60344.063348298 2024-02-04T01:31:13.292997+00:00 19994330.286223009229 27870000.000047847629 262864330.286267161369 1 60344.063359857 2024-02-04T01:31:14.291588+00:00 19994330.286159139127 27869999.999992609024 262864330.286148041487 1 60344.063371371 2024-02-04T01:31:15.286443+00:00 19994330.286123894155 27869999.999943822622 262864330.286064028740 1 60344.063382971 2024-02-04T01:31:16.288674+00:00 19994330.285971604288 27869999.999962434173 262864330.285930365324 1 60344.063394585 2024-02-04T01:31:17.292094+00:00 19994330.286242604256 27869999.999987132847 262864330.286226034164 1 60344.063406165 2024-02-04T01:31:18.292614+00:00 19994330.285870801657 27869999.999949876219 262864330.285816967487 1 60344.063417709 2024-02-04T01:31:19.290071+00:00 19994330.286031011492 27869999.999983467162 262864330.286010771990 1 60344.063429233 2024-02-04T01:31:20.285757+00:00 19994330.286088682711 27869999.999989151955 262864330.286074131727 1 60344.063440814 2024-02-04T01:31:21.286282+00:00 19994330.286252822727 27870000.000059243292 262864330.286308377981 1 60344.063452349 2024-02-04T01:31:22.282965+00:00 19994330.286070678383 27870000.000063188374 262864330.286130160093 1 60344.063463954 2024-02-04T01:31:23.285661+00:00 19994330.286107752472 27870000.000007532537 262864330.286111593246 1 60344.063475519 2024-02-04T01:31:24.284858+00:00 19994330.285892665386 27869999.999990083277 262864330.285879045725 1 60344.063487084 2024-02-04T01:31:25.284011+00:00 19994330.286305699497 27869999.999961216003 262864330.286263227463 1 60344.063498671 2024-02-04T01:31:26.285164+00:00 19994330.285799697042 27869999.999961443245 262864330.285757422447 1 60344.063510224 2024-02-04T01:31:27.283389+00:00 19994330.286312565207 27869999.999970659614 262864330.286279559135 1 60344.063521794 2024-02-04T01:31:28.282970+00:00 19994330.286113660783 27869999.999949254096 262864330.286059200764 1 60344.063533359 2024-02-04T01:31:29.282201+00:00 19994330.286180946976 27869999.999982818961 262864330.286160081625 1 60344.063544990 2024-02-04T01:31:30.287155+00:00 19994330.286096565425 27870000.000058166683 262864330.286151051521 1 60344.063556522 2024-02-04T01:31:31.283527+00:00 19994330.285915642977 27870000.000048141927 262864330.285960078239 1 60344.063568170 2024-02-04T01:31:32.289921+00:00 19994330.285974282771 27870000.000069987029 262864330.286040574312 1 60344.063579690 2024-02-04T01:31:33.285238+00:00 19994330.286107078195 27870000.000042647123 262864330.286146044731 1 60344.063591247 2024-02-04T01:31:34.283723+00:00 19994330.286072988063 27870000.000022783875 262864330.286092072725 1 60344.063602832 2024-02-04T01:31:35.284677+00:00 19994330.285978790373 27870000.000022642314 262864330.285997748375 1 60344.063614436 2024-02-04T01:31:36.287273+00:00 19994330.286173701286 27869999.999953538179 262864330.286123543978 1 60344.063626014 2024-02-04T01:31:37.287559+00:00 19994330.285861693323 27869999.999967474490 262864330.285825490952 1 60344.063637590 2024-02-04T01:31:38.287781+00:00 19994330.286085005850 27869999.999944090843 262864330.286025404930 1 60344.063649150 2024-02-04T01:31:39.286534+00:00 19994330.286025144160 27869999.999923653901 262864330.285945087671 1 60344.063660687 2024-02-04T01:31:40.283336+00:00 19994330.286308992654 27869999.999981127679 262864330.286286443472 1 60344.063672289 2024-02-04T01:31:41.285737+00:00 19994330.286238823086 27870000.000021301210 262864330.286256432533 1 60344.063683871 2024-02-04T01:31:42.286477+00:00 19994330.285931203514 27870000.000058401376 262864330.285985916853 1 60344.063695446 2024-02-04T01:31:43.286516+00:00 19994330.286253999919 27870000.000043820590 262864330.286294102669 1 60344.063706988 2024-02-04T01:31:44.283822+00:00 19994330.286203272641 27870000.000027336180 262864330.286226898432 1 60344.063718606 2024-02-04T01:31:45.287565+00:00 19994330.285969793797 27870000.000030420721 262864330.285996526480 1 60344.063730123 2024-02-04T01:31:46.282668+00:00 19994330.286180660129 27870000.000009670854 262864330.286186635494 1 60344.063741742 2024-02-04T01:31:47.286495+00:00 19994330.286354083568 27869999.999998826534 262864330.286349236965 1 60344.063753298 2024-02-04T01:31:48.284970+00:00 19994330.286070741713 27869999.999959729612 262864330.286026775837 1 60344.063764879 2024-02-04T01:31:49.285571+00:00 19994330.286164641380 27869999.999944675714 262864330.286105632782 1 60344.063776479 2024-02-04T01:31:50.287811+00:00 19994330.286263599992 27869999.999945268035 262864330.286205172539 1 60344.063788058 2024-02-04T01:31:51.288185+00:00 19994330.286078456789 27870000.000007465482 262864330.286082208157 1 60344.063799681 2024-02-04T01:31:52.292468+00:00 19994330.286098577082 27869999.999997641891 262864330.286092519760 1 60344.063811188 2024-02-04T01:31:53.286627+00:00 19994330.286271393299 27870000.000124830753 262864330.286392539740 1 60344.063822728 2024-02-04T01:31:54.283699+00:00 19994330.285958461463 27870000.000026065856 262864330.285980850458 1 60344.063834362 2024-02-04T01:31:55.288833+00:00 19994330.286139573902 27870000.000018130988 262864330.286154001951 1 60344.063845860 2024-02-04T01:31:56.282327+00:00 19994330.286132182926 27870000.000057391822 262864330.286185890436 1 60344.063857543 2024-02-04T01:31:57.291764+00:00 19994330.286078073084 27869999.999982498586 262864330.286056876183 1 60344.063869026 2024-02-04T01:31:58.283879+00:00 19994330.286033563316 27869999.999958142638 262864330.285988032818 1 60344.063880647 2024-02-04T01:31:59.287887+00:00 19994330.285886313766 27869999.999961223453 262864330.285843849182 1 60344.063892148 2024-02-04T01:32:00.281615+00:00 19994330.286073509604 27869999.999971628189 262864330.286041438580 1 60344.063903776 2024-02-04T01:32:01.286196+00:00 19994330.285859726369 27869999.999986857176 262864330.285842895508 1 60344.063915723 2024-02-04T01:32:02.318472+00:00 19994330.286102909595 27869999.999991632998 262864330.286090850830 1 60344.063927118 2024-02-04T01:32:03.302950+00:00 19994330.286168899387 27870000.000044062734 262864330.286209255457 1 60344.063938709 2024-02-04T01:32:04.304418+00:00 19994330.286208603531 27870000.000043496490 262864330.286248415709 1 60344.063950324 2024-02-04T01:32:05.307979+00:00 19994330.285853415728 27870000.000080887228 262864330.285930603743 1 60344.063961877 2024-02-04T01:32:06.306139+00:00 19994330.286444034427 27870000.000048220158 262864330.286488562822 1 60344.063973373 2024-02-04T01:32:07.299449+00:00 19994330.286100521684 27870000.000054307282 262864330.286151111126 1 60344.063985006 2024-02-04T01:32:08.304517+00:00 19994330.286283556372 27870000.000012781471 262864330.286292642355 1 60344.063996708 2024-02-04T01:32:09.315626+00:00 19994330.286003943533 27869999.999949850142 262864330.285950094461 1 60344.064008248 2024-02-04T01:32:10.312646+00:00 19994330.286220807582 27869999.999940037727 262864330.286157160997 1 60344.064020004 2024-02-04T01:32:11.328334+00:00 19994330.285950865597 27869999.999943532050 262864330.285890698433 1 60344.064031256 2024-02-04T01:32:12.300572+00:00 19994330.286117728800 27869999.999975126237 262864330.286089152098 1 60344.064042730 2024-02-04T01:32:13.291881+00:00 19994330.286188218743 27869999.999964263290 262864330.286148786545 1 60344.064054478 2024-02-04T01:32:14.306879+00:00 19994330.286037519574 27870000.000035230070 262864330.286069035530 1 60344.064065973 2024-02-04T01:32:15.300089+00:00 19994330.285874266177 27870000.000054076314 262864330.285924643278 1 60344.064077669 2024-02-04T01:32:16.310598+00:00 19994330.286432016641 27870000.000056337565 262864330.286484658718 1 60344.064089222 2024-02-04T01:32:17.308825+00:00 19994330.286156442016 27870000.000047646463 262864330.286200404167 1 60344.064100838 2024-02-04T01:32:18.312450+00:00 19994330.286080356687 27870000.000010456890 262864330.286087125540 1 60344.064112475 2024-02-04T01:32:19.317812+00:00 19994330.286157954484 27869999.999991029501 262864330.286145299673 1 60344.064123827 2024-02-04T01:32:20.298644+00:00 19994330.285984620452 27869999.999948449433 262864330.285929381847 1 60344.064135350 2024-02-04T01:32:21.294212+00:00 19994330.286054804921 27869999.999923482537 262864330.285974562168 1 60344.064146822 2024-02-04T01:32:22.285467+00:00 19994330.286182437092 27869999.999980606139 262864330.286159336567 1 60344.064158441 2024-02-04T01:32:23.289264+00:00 19994330.286121897399 27869999.999923236668 262864330.286041438580 1 60344.064170147 2024-02-04T01:32:24.300680+00:00 19994330.285994395614 27869999.999990716577 262864330.285981416702 1 60344.064181617 2024-02-04T01:32:25.291720+00:00 19994330.285848174244 27870000.000077478588 262864330.285921961069 1 60344.064193282 2024-02-04T01:32:26.299603+00:00 19994330.286176361144 27870000.000014413148 262864330.286187082529 1 60344.064205155 2024-02-04T01:32:27.325390+00:00 19994330.286221314222 27870000.000035490841 262864330.286253124475 1 60344.064216592 2024-02-04T01:32:28.313578+00:00 19994330.286260668188 27870000.000050559640 262864330.286307513714 1 60344.064227820 2024-02-04T01:32:29.283654+00:00 19994330.286120731384 27870000.000057999045 262864330.286175042391 1 60344.064239440 2024-02-04T01:32:30.287673+00:00 19994330.286034781486 27869999.999978389591 262864330.286009490490 1 60344.064251174 2024-02-04T01:32:31.301407+00:00 19994330.286049902439 27869999.999947734177 262864330.285993933678 1 60344.064262602 2024-02-04T01:32:32.288849+00:00 19994330.286100104451 27869999.999974813312 262864330.286071240902 1 60344.064274425 2024-02-04T01:32:33.310286+00:00 19994330.286158915609 27869999.999936334789 262864330.286091566086 1 60344.064285938 2024-02-04T01:32:34.305054+00:00 19994330.286131761968 27869999.999968763441 262864330.286096841097 1 60344.064297356 2024-02-04T01:32:35.291523+00:00 19994330.286222416908 27869999.999998908490 262864330.286217629910 1 60344.064308977 2024-02-04T01:32:36.295637+00:00 19994330.286204013973 27870000.000078137964 262864330.286278456450 1 60344.064320398 2024-02-04T01:32:37.282397+00:00 19994330.286201111972 27870000.000030279160 262864330.286227703094 1 60344.064332113 2024-02-04T01:32:38.294548+00:00 19994330.286046594381 27870000.000099986792 262864330.286142885685 1 60344.064343665 2024-02-04T01:32:39.292645+00:00 19994330.286478169262 27870000.000044722110 262864330.286519199610 1 60344.064355290 2024-02-04T01:32:40.297056+00:00 19994330.285981286317 27869999.999999366701 262864330.285976976156 1 60344.064366837 2024-02-04T01:32:41.294686+00:00 19994330.286018367857 27869999.999978501350 262864330.285993188620 1 60344.064378405 2024-02-04T01:32:42.294230+00:00 19994330.286166220903 27869999.999970059842 262864330.286132574081 1 60344.064389915 2024-02-04T01:32:43.288691+00:00 19994330.285853657871 27869999.999937228858 262864330.285787194967 1 60344.064401547 2024-02-04T01:32:44.293697+00:00 19994330.286053106189 27869999.999965649098 262864330.286015033722 1 60344.064413051 2024-02-04T01:32:45.287627+00:00 19994330.286072485149 27869999.999957080930 262864330.286025881767 1 60344.064424738 2024-02-04T01:32:46.297404+00:00 19994330.285913094878 27870000.000023908913 262864330.285933315754 1 60344.064436269 2024-02-04T01:32:47.293596+00:00 19994330.285905018449 27870000.000038124621 262864330.285939455032 1 60344.064447818 2024-02-04T01:32:48.291460+00:00 19994330.286114785820 27870000.000057477504 262864330.286168575287 1 60344.064459356 2024-02-04T01:32:49.288314+00:00 19994330.286105941981 27870000.000062514096 262864330.286164760590 1 60344.064470936 2024-02-04T01:32:50.288880+00:00 19994330.286309108138 27870000.000054847449 262864330.286360263824 1 60344.064482792 2024-02-04T01:32:51.313223+00:00 19994330.286171041429 27869999.999966878444 262864330.286134243011 1 60344.064494153 2024-02-04T01:32:52.294860+00:00 19994330.286001861095 27869999.999986980110 262864330.285985141993 1 60344.064505689 2024-02-04T01:32:53.291562+00:00 19994330.286077536643 27869999.999971415848 262864330.286045253277 1 60344.064517307 2024-02-04T01:32:54.295323+00:00 19994330.286051005125 27869999.999887369573 262864330.285934686661 1 60344.064528908 2024-02-04T01:32:55.297632+00:00 19994330.286007951945 27869999.999933719635 262864330.285937964916 1 60344.064540414 2024-02-04T01:32:56.291730+00:00 19994330.286170173436 27869999.999972425401 262864330.286138921976 1 60344.064552437 2024-02-04T01:32:57.330535+00:00 19994330.286077450961 27870000.000030342489 262864330.286104083061 1 60344.064563558 2024-02-04T01:32:58.291371+00:00 19994330.286170382053 27870000.000009119511 262864330.286175817251 1 60344.064575128 2024-02-04T01:32:59.291082+00:00 19994330.286081153899 27870000.000067584217 262864330.286145061255 1 60344.064586718 2024-02-04T01:33:00.292398+00:00 19994330.286196958274 27870000.000045426190 262864330.286238670349 1 60344.064598262 2024-02-04T01:33:01.289821+00:00 19994330.285989388824 27870000.000058978796 262864330.286044657230 1 60344.064610039 2024-02-04T01:33:02.307368+00:00 19994330.286057595164 27869999.999985765666 262864330.286039650440 1 60344.064621416 2024-02-04T01:33:03.290379+00:00 19994330.286044605076 27869999.999994628131 262864330.286035537720 1 60344.064633125 2024-02-04T01:33:04.301993+00:00 19994330.286143615842 27869999.999935030937 262864330.286074936390 1 60344.064644705 2024-02-04T01:33:05.302524+00:00 19994330.286152746528 27869999.999945752323 262864330.286094814539 1 60344.064656301 2024-02-04T01:33:06.304418+00:00 19994330.285961773247 27869999.999924179167 262864330.285882264376 1 60344.064667772 2024-02-04T01:33:07.295470+00:00 19994330.286129835993 27869999.999986536801 262864330.286112666130 1 60344.064679290 2024-02-04T01:33:08.290655+00:00 19994330.285927224904 27869999.999998282641 262864330.285921812057 1 60344.064691221 2024-02-04T01:33:09.321529+00:00 19994330.286050874740 27870000.000018749386 262864330.286065936089 1 60344.064702521 2024-02-04T01:33:10.297817+00:00 19994330.286276165396 27870000.000078514218 262864330.286350965500 1 60344.064714039 2024-02-04T01:33:11.292973+00:00 19994330.286252845079 27870000.000067804009 262864330.286316961050 1 60344.064725615 2024-02-04T01:33:12.293114+00:00 19994330.285976473242 27870000.000040300190 262864330.286013066769 1 60344.064737177 2024-02-04T01:33:13.292111+00:00 19994330.286007788032 27869999.999993883073 262864330.285997986794 1 60344.064748983 2024-02-04T01:33:14.312155+00:00 19994330.285949256271 27869999.999972943217 262864330.285918504000 1 60344.064760332 2024-02-04T01:33:15.292734+00:00 19994330.286107532680 27869999.999991700053 262864330.286095559597 1 60344.064771797 2024-02-04T01:33:16.283205+00:00 19994330.286067415029 27869999.999956861138 262864330.286020576954 1 60344.064783351 2024-02-04T01:33:17.281511+00:00 19994330.286106936634 27869999.999924343079 262864330.286027580500 1 60344.064795021 2024-02-04T01:33:18.289839+00:00 19994330.286153078079 27869999.999983917922 262864330.286133289337 1 60344.064806583 2024-02-04T01:33:19.288751+00:00 19994330.286114472896 27870000.000009063631 262864330.286119848490 1 60344.064818129 2024-02-04T01:33:20.286341+00:00 19994330.286007571965 27870000.000060368329 262864330.286064267159 1 60344.064829746 2024-02-04T01:33:21.290056+00:00 19994330.286083806306 27870000.000039905310 262864330.286120027304 1 60344.064841236 2024-02-04T01:33:22.282766+00:00 19994330.286069486290 27870000.000067055225 262864330.286132842302 1 60344.064852864 2024-02-04T01:33:23.287420+00:00 19994330.286228101701 27869999.999999042600 262864330.286223441362 1 60344.064864547 2024-02-04T01:33:24.296825+00:00 19994330.286125745624 27869999.999976821244 262864330.286098867655 1 60344.064876056 2024-02-04T01:33:25.291283+00:00 19994330.285959959030 27869999.999962229282 262864330.285918504000 1 60344.064887600 2024-02-04T01:33:26.288627+00:00 19994330.286244850606 27869999.999966382980 262864330.286207526922 1 60344.064899166 2024-02-04T01:33:27.287977+00:00 19994330.285854075104 27869999.999974958599 262864330.285825341940 1 60344.064910672 2024-02-04T01:33:28.282070+00:00 19994330.286017950624 27869999.999953150749 262864330.285967409611 1 60344.064922298 2024-02-04T01:33:29.286548+00:00 19994330.285965595394 27869999.999995723367 262864330.285957604647 1 60344.064933885 2024-02-04T01:33:30.287704+00:00 19994330.285882197320 27870000.000010889024 262864330.285889387131 1 60344.064945475 2024-02-04T01:33:31.289054+00:00 19994330.286160282791 27870000.000015508384 262864330.286172091961 1 60344.064957037 2024-02-04T01:33:32.287991+00:00 19994330.286113291979 27870000.000087037683 262864330.286196619272 1 60344.064968611 2024-02-04T01:33:33.287945+00:00 19994330.286084875464 27870000.000046093017 262864330.286127269268 1 60344.064980199 2024-02-04T01:33:34.289191+00:00 19994330.286004662514 27869999.999992828816 262864330.285993784666 1 60344.064991785 2024-02-04T01:33:35.290244+00:00 19994330.286266688257 27870000.000018216670 262864330.286281198263 1 60344.065003315 2024-02-04T01:33:36.286468+00:00 19994330.285888817161 27869999.999983485788 262864330.285868614912 1 60344.065014897 2024-02-04T01:33:37.287104+00:00 19994330.286075662822 27869999.999956995249 262864330.286028951406 1 60344.065026565 2024-02-04T01:33:38.295203+00:00 19994330.286078665406 27869999.999976620078 262864330.286051601171 1 60344.065038152 2024-02-04T01:33:39.296323+00:00 19994330.286048162729 27869999.999942429364 262864330.285986900330 1 60344.065049696 2024-02-04T01:33:40.293736+00:00 19994330.286346901208 27870000.000019900501 262864330.286363124847 1 60344.065061226 2024-02-04T01:33:41.289875+00:00 19994330.286075085402 27870000.000016536564 262864330.286087930202 1 60344.065072810 2024-02-04T01:33:42.290757+00:00 19994330.286275155842 27870000.000038817525 262864330.286310255527 1 60344.065084368 2024-02-04T01:33:43.289406+00:00 19994330.286082323641 27870000.000076897442 262864330.286155521870 1 60344.065095954 2024-02-04T01:33:44.290414+00:00 19994330.286175183952 27870000.000086843967 262864330.286258339882 1 60344.065107488 2024-02-04T01:33:45.286930+00:00 19994330.286042660475 27870000.000017371029 262864330.286056339741 1 60344.065119109 2024-02-04T01:33:46.290986+00:00 19994330.285986192524 27870000.000036377460 262864330.286018878222 1 60344.065130638 2024-02-04T01:33:47.287139+00:00 19994330.286044161767 27870000.000020068139 262864330.286060512066 1 60344.065142262 2024-02-04T01:33:48.291438+00:00 19994330.286095716059 27869999.999985646456 262864330.286077648401 1 60344.065153782 2024-02-04T01:33:49.286797+00:00 19994330.286133013666 27870000.000000111759 262864330.286129444838 1 60344.065165323 2024-02-04T01:33:50.283933+00:00 19994330.286214344203 27869999.999933429062 262864330.286144077778 1 60344.065176950 2024-02-04T01:33:51.288450+00:00 19994330.286120358855 27869999.999997787178 262864330.286114454269 1 60344.065188535 2024-02-04T01:33:52.289422+00:00 19994330.286037564278 27870000.000035118312 262864330.286068975925 1 60344.065200110 2024-02-04T01:33:53.289451+00:00 19994330.286219619215 27870000.000029794872 262864330.286245733500 1 60344.065211625 2024-02-04T01:33:54.284392+00:00 19994330.286136690527 27870000.000101588666 262864330.286234587431 1 60344.065223193 2024-02-04T01:33:55.283877+00:00 19994330.286121342331 27870000.000099133700 262864330.286216765642 1 60344.065234855 2024-02-04T01:33:56.291454+00:00 19994330.285965669900 27870000.000001907349 262864330.285963892937 1 60344.065246407 2024-02-04T01:33:57.289605+00:00 19994330.286060925573 27869999.999980457127 262864330.286037683487 1 60344.065257967 2024-02-04T01:33:58.288289+00:00 19994330.286289189011 27869999.999936889857 262864330.286222368479 1 60344.065269585 2024-02-04T01:33:59.292128+00:00 19994330.286199752241 27869999.999960161746 262864330.286156207323 1 60344.065281194 2024-02-04T01:34:00.295157+00:00 19994330.285979244858 27869999.999924376607 262864330.285899907351 1 60344.065292675 2024-02-04T01:34:01.287135+00:00 19994330.285858895630 27869999.999937318265 262864330.285792529583 1 60344.065304618 2024-02-04T01:34:02.319048+00:00 19994330.286138392985 27869999.999979529530 262864330.286114215851 1 60344.065315961 2024-02-04T01:34:03.299054+00:00 19994330.286043066531 27870000.000015247613 262864330.286054641008 1 60344.065327641 2024-02-04T01:34:04.308185+00:00 19994330.286093156785 27870000.000054087490 262864330.286143541336 1 60344.065339178 2024-02-04T01:34:05.304968+00:00 19994330.286429606378 27870000.000078182667 262864330.286504089832 1 60344.065350736 2024-02-04T01:34:06.303578+00:00 19994330.285816233605 27870000.000067856163 262864330.285880386829 1 60344.065362344 2024-02-04T01:34:07.306484+00:00 19994330.286116141826 27870000.000011950731 262864330.286124408245 1 60344.065373953 2024-02-04T01:34:08.309486+00:00 19994330.286115523428 27869999.999988771975 262864330.286100596189 1 60344.065385531 2024-02-04T01:34:09.309877+00:00 19994330.286018446088 27869999.999947067350 262864330.285961806774 1 60344.065397254 2024-02-04T01:34:10.322757+00:00 19994330.286117900163 27869999.999913435429 262864330.286027640104 1 60344.065408675 2024-02-04T01:34:11.309575+00:00 19994330.286009605974 27869999.999949820340 262864330.285955727100 1 60344.065420179 2024-02-04T01:34:12.303436+00:00 19994330.286125924438 27869999.999962154776 262864330.286084383726 1 60344.065431696 2024-02-04T01:34:13.298515+00:00 19994330.286466315389 27869999.999998431653 262864330.286461055279 1 60344.065443305 2024-02-04T01:34:14.301555+00:00 19994330.286105982959 27870000.000058624893 262864330.286160916090 1 60344.065454886 2024-02-04T01:34:15.302159+00:00 19994330.286095578223 27870000.000080175698 262864330.286172062159 1 60344.065466421 2024-02-04T01:34:16.298733+00:00 19994330.286122258753 27870000.000088203698 262864330.286206781864 1 60344.065477998 2024-02-04T01:34:17.299062+00:00 19994330.286086522043 27870000.000081814826 262864330.286164641380 1 60344.065489441 2024-02-04T01:34:18.287667+00:00 19994330.286307372153 27869999.999983727932 262864330.286287397146 1 60344.065501109 2024-02-04T01:34:19.295797+00:00 19994330.285948343575 27869999.999976035208 262864330.285920679569 1 60344.065512619 2024-02-04T01:34:20.290250+00:00 19994330.285950351506 27869999.999993927777 262864330.285940587521 1 60344.065524227 2024-02-04T01:34:21.293192+00:00 19994330.286001879722 27869999.999972101301 262864330.285970300436 1 60344.065535754 2024-02-04T01:34:22.289179+00:00 19994330.285981502384 27869999.999998759478 262864330.285976558924 1 60344.065547461 2024-02-04T01:34:23.300603+00:00 19994330.286111135036 27869999.999994959682 262864330.286102414131 1 60344.065559062 2024-02-04T01:34:24.302947+00:00 19994330.286167088896 27870000.000035662204 262864330.286199063063 1 60344.065570513 2024-02-04T01:34:25.292350+00:00 19994330.286316860467 27870000.000043164939 262864330.286356329918 1 60344.065582104 2024-02-04T01:34:26.293755+00:00 19994330.286062188447 27870000.000039778650 262864330.286098271608 1 60344.065593574 2024-02-04T01:34:27.284771+00:00 19994330.286177899688 27870000.000062964857 262864330.286237180233 1 60344.065605176 2024-02-04T01:34:28.287156+00:00 19994330.286139890552 27870000.000043567270 262864330.286179780960 1 60344.065616844 2024-02-04T01:34:29.295286+00:00 19994330.286068800837 27870000.000021032989 262864330.286086142063 1 60344.065628464 2024-02-04T01:34:30.299272+00:00 19994330.286153588444 27870000.000017475337 262864330.286167353392 1 60344.065639929 2024-02-04T01:34:31.289877+00:00 19994330.286195605993 27869999.999991703779 262864330.286183625460 1 60344.065651458 2024-02-04T01:34:32.285978+00:00 19994330.286053370684 27869999.999914571643 262864330.285964250565 1 60344.065663164 2024-02-04T01:34:33.297397+00:00 19994330.286204878241 27869999.999854627997 262864330.286055803299 1 60344.065674727 2024-02-04T01:34:34.296421+00:00 19994330.285911310464 27869999.999991320074 262864330.285898953676 1 60344.065686349 2024-02-04T01:34:35.300571+00:00 19994330.286199271679 27869999.999971844256 262864330.286167412996 1 60344.065697767 2024-02-04T01:34:36.287067+00:00 19994330.286360051483 27870000.000028207898 262864330.286384552717 1 60344.065709449 2024-02-04T01:34:37.296415+00:00 19994330.285884045064 27869999.999984633178 262864330.285864979029 1 60344.065721150 2024-02-04T01:34:38.307356+00:00 19994330.286188859493 27870000.000006888062 262864330.286192059517 1 60344.065732493 2024-02-04T01:34:39.287356+00:00 19994330.285938076675 27870000.000010214746 262864330.285944610834 1 60344.065744033 2024-02-04T01:34:40.284413+00:00 19994330.286317273974 27870000.000113196671 262864330.286426782608 1 60344.065755707 2024-02-04T01:34:41.293115+00:00 19994330.286058470607 27869999.999942522496 262864330.285997271538 1 60344.065767210 2024-02-04T01:34:42.286954+00:00 19994330.285997103900 27869999.999971296638 262864330.285964697599 1 60344.065778745 2024-02-04T01:34:43.283577+00:00 19994330.286100495607 27869999.999948650599 262864330.286045461893 1 60344.065790385 2024-02-04T01:34:44.289262+00:00 19994330.286145728081 27869999.999972335994 262864330.286114364862 1 60344.065801937 2024-02-04T01:34:45.287354+00:00 19994330.286095395684 27870000.000002209097 262864330.286093890667 1 60344.065813524 2024-02-04T01:34:46.288434+00:00 19994330.285946145654 27870000.000026494265 262864330.285968959332 1 60344.065825089 2024-02-04T01:34:47.287731+00:00 19994330.286364223808 27870000.000047389418 262864330.286407917738 1 60344.065836617 2024-02-04T01:34:48.283682+00:00 19994330.286202266812 27870000.000064786524 262864330.286263346672 1 60344.065848362 2024-02-04T01:34:49.298462+00:00 19994330.285983342677 27870000.000024668872 262864330.286004334688 1 60344.065859829 2024-02-04T01:34:50.289201+00:00 19994330.286063991487 27870000.000019818544 262864330.286080121994 1 60344.065871411 2024-02-04T01:34:51.289911+00:00 19994330.286014139652 27869999.999985713512 262864330.285996168852 1 60344.065882934 2024-02-04T01:34:52.285540+00:00 19994330.286016665399 27869999.999962799251 262864330.285975784063 1 60344.065894561 2024-02-04T01:34:53.290055+00:00 19994330.286269899458 27869999.999982457608 262864330.286248654127 1 60344.065906045 2024-02-04T01:34:54.282251+00:00 19994330.286105804145 27869999.999969050288 262864330.286071181297 1 60344.065917695 2024-02-04T01:34:55.288845+00:00 19994330.286081727594 27869999.999958116561 262864330.286036163568 1 60344.065929406 2024-02-04T01:34:56.300712+00:00 19994330.285868410021 27869999.999930076301 262864330.285794794559 1 60344.065940953 2024-02-04T01:34:57.298359+00:00 19994330.286128260195 27870000.000015631318 262864330.286140173674 1 60344.065952448 2024-02-04T01:34:58.291499+00:00 19994330.286139260978 27870000.000035889447 262864330.286171436310 1 60344.065964041 2024-02-04T01:34:59.293169+00:00 19994330.286261714995 27870000.000050928444 262864330.286308944225 1 60344.065975524 2024-02-04T01:35:00.285246+00:00 19994330.285954095423 27870000.000035941601 262864330.285986334085 1 60344.065987089 2024-02-04T01:35:01.284479+00:00 19994330.286329653114 27870000.000020191073 262864330.286346167326 1 60344.065999295 2024-02-04T01:35:02.339042+00:00 19994330.286221899092 27869999.999982580543 262864330.286200791597 1 60344.066011150 2024-02-04T01:35:03.363348+00:00 19994330.286087483168 27869999.999915666878 262864330.285999447107 1 60344.066022057 2024-02-04T01:35:04.305749+00:00 19994330.286131415516 27869999.999991126359 262864330.286118835211 1 60344.066033662 2024-02-04T01:35:05.308423+00:00 19994330.285853300244 27869999.999962627888 262864330.285812228918 1 60344.066045186 2024-02-04T01:35:06.304055+00:00 19994330.286307115108 27869999.999992422760 262864330.286295861006 1 60344.066056760 2024-02-04T01:35:07.304068+00:00 19994330.286092858762 27869999.999998550862 262864330.286087691784 1 60344.066068241 2024-02-04T01:35:08.296060+00:00 19994330.286155741662 27870000.000031698495 262864330.286183744669 1 60344.066079839 2024-02-04T01:35:09.298089+00:00 19994330.286194667220 27870000.000088445842 262864330.286279439926 1 60344.066091469 2024-02-04T01:35:10.302883+00:00 19994330.286207262427 27870000.000113137066 262864330.286316692829 1 60344.066102891 2024-02-04T01:35:11.289773+00:00 19994330.286260463297 27870000.000045325607 262864330.286302089691 1 60344.066114536 2024-02-04T01:35:12.295911+00:00 19994330.286161448807 27870000.000038303435 262864330.286196053028 1 60344.066126122 2024-02-04T01:35:13.296963+00:00 19994330.286146126688 27870000.000036217272 262864330.286178648472 1 60344.066137662 2024-02-04T01:35:14.294033+00:00 19994330.285985775292 27869999.999895021319 262864330.285877108574 1 60344.066149238 2024-02-04T01:35:15.294225+00:00 19994330.286218248308 27869999.999969005585 262864330.286183565855 1 60344.066160747 2024-02-04T01:35:16.288552+00:00 19994330.285955850035 27869999.999951548874 262864330.285903692245 1 60344.066172444 2024-02-04T01:35:17.299141+00:00 19994330.286143973470 27869999.999919887632 262864330.286060154438 1 60344.066183929 2024-02-04T01:35:18.291471+00:00 19994330.285821791738 27869999.999986279756 262864330.285804390907 1 60344.066195488 2024-02-04T01:35:19.290119+00:00 19994330.286130096763 27870000.000033393502 262864330.286159783602 1 60344.066207158 2024-02-04T01:35:20.298454+00:00 19994330.286049406976 27870000.000048447400 262864330.286094158888 1 60344.066218610 2024-02-04T01:35:21.287930+00:00 19994330.286001525819 27870000.000073269010 262864330.286071091890 1 60344.066230222 2024-02-04T01:35:22.291176+00:00 19994330.286120694131 27870000.000006053597 262864330.286123037338 1 60344.066241776 2024-02-04T01:35:23.289469+00:00 19994330.286134380847 27870000.000031273812 262864330.286161959171 1 60344.066253395 2024-02-04T01:35:24.293353+00:00 19994330.285971939564 27869999.999980464578 262864330.285948693752 1 60344.066264860 2024-02-04T01:35:25.283906+00:00 19994330.286122296005 27869999.999937605113 262864330.286056190729 1 60344.066276466 2024-02-04T01:35:26.286727+00:00 19994330.286310069263 27869999.999998629093 262864330.286305010319 1 60344.066288021 2024-02-04T01:35:27.285000+00:00 19994330.286087792367 27869999.999907173216 262864330.285991251469 1 60344.066299616 2024-02-04T01:35:28.286823+00:00 19994330.286149136722 27869999.999977976084 262864330.286123424768 1 60344.066311244 2024-02-04T01:35:29.291495+00:00 19994330.285926114768 27870000.000003557652 262864330.285925954580 1 60344.066322728 2024-02-04T01:35:30.283729+00:00 19994330.286064211279 27870000.000023145229 262864330.286083668470 1 60344.066334344 2024-02-04T01:35:31.287338+00:00 19994330.286105889827 27870000.000015560538 262864330.286117762327 1 60344.066345968 2024-02-04T01:35:32.291649+00:00 19994330.286021318287 27870000.000097554177 262864330.286115169525 1 60344.066357533 2024-02-04T01:35:33.290910+00:00 19994330.286325473338 27870000.000036936253 262864330.286358714104 1 60344.066369173 2024-02-04T01:35:34.296564+00:00 19994330.285930305719 27870000.000002417713 262864330.285929024220 1 60344.066380654 2024-02-04T01:35:35.288515+00:00 19994330.286099370569 27869999.999986097217 262864330.286081790924 1 60344.066392211 2024-02-04T01:35:36.287052+00:00 19994330.286065153778 27870000.000001899898 262864330.286063373089 1 60344.066403722 2024-02-04T01:35:37.281568+00:00 19994330.286116238683 27869999.999959528446 262864330.286072075367 1 60344.066415322 2024-02-04T01:35:38.283772+00:00 19994330.286066174507 27869999.999937251210 262864330.285999715328 1 60344.066426886 2024-02-04T01:35:39.282929+00:00 19994330.286091037095 27869999.999947234988 262864330.286034584045 1 60344.066438652 2024-02-04T01:35:40.299491+00:00 19994330.286167286336 27870000.000017371029 262864330.286180973053 1 60344.066450178 2024-02-04T01:35:41.295347+00:00 19994330.286202315241 27870000.000050399452 262864330.286249011755 1 60344.066461795 2024-02-04T01:35:42.299056+00:00 19994330.286107037216 27870000.000051096082 262864330.286154419184 1 60344.066473327 2024-02-04T01:35:43.295458+00:00 19994330.286009423435 27870000.000064536929 262864330.286070287228 1 60344.066484961 2024-02-04T01:35:44.300614+00:00 19994330.286285344511 27870000.000067323446 262864330.286348968744 1 60344.066496440 2024-02-04T01:35:45.292383+00:00 19994330.285970941186 27869999.999988097697 262864330.285955369473 1 60344.066507940 2024-02-04T01:35:46.285978+00:00 19994330.286277759820 27869999.999957475811 262864330.286231547594 1 60344.066519562 2024-02-04T01:35:47.290193+00:00 19994330.285954035819 27869999.999944273382 262864330.285894602537 1 60344.066531128 2024-02-04T01:35:48.289503+00:00 19994330.286005727947 27869999.999951515347 262864330.285953551531 1 60344.066542648 2024-02-04T01:35:49.284782+00:00 19994330.286062907428 27869999.999959997833 262864330.286019206047 1 60344.066554227 2024-02-04T01:35:50.285188+00:00 19994330.286071706563 27869999.999958809465 262864330.286026835442 1 60344.066565831 2024-02-04T01:35:51.287839+00:00 19994330.286371316761 27869999.999999511987 262864330.286367148161 1 60344.066577422 2024-02-04T01:35:52.289302+00:00 19994330.285911109298 27870000.000041339546 262864330.285948753357 1 60344.066589113 2024-02-04T01:35:53.299410+00:00 19994330.286039266735 27870000.000060047954 262864330.286095619202 1 60344.066600547 2024-02-04T01:35:54.287242+00:00 19994330.286074694246 27870000.000055532902 262864330.286126524210 1 60344.066612109 2024-02-04T01:35:55.286237+00:00 19994330.286298383027 27870000.000031407923 262864330.286326110363 1 60344.066623643 2024-02-04T01:35:56.282728+00:00 19994330.286019992083 27869999.999962404370 262864330.285978674889 1 60344.066635258 2024-02-04T01:35:57.286279+00:00 19994330.286055695266 27869999.999987442046 262864330.286039441824 1 60344.066646845 2024-02-04T01:35:58.287362+00:00 19994330.286105852574 27869999.999929171056 262864330.286031305790 1 60344.066658417 2024-02-04T01:35:59.287262+00:00 19994330.286112677306 27869999.999946460128 262864330.286055445671 1 60344.066669991 2024-02-04T01:36:00.287260+00:00 19994330.286035701632 27869999.999982610345 262864330.286014616489 1 60344.066681644 2024-02-04T01:36:01.294054+00:00 19994330.286307100207 27869999.999984964728 262864330.286288380623 1 60344.066693534 2024-02-04T01:36:02.321358+00:00 19994330.286056775600 27870000.000039327890 262864330.286092430353 1 60344.066704973 2024-02-04T01:36:03.309656+00:00 19994330.286017011851 27870000.000018496066 262864330.286031812429 1 60344.066716390 2024-02-04T01:36:04.296052+00:00 19994330.286098465323 27870000.000059701502 262864330.286154448986 1 60344.066728012 2024-02-04T01:36:05.300247+00:00 19994330.286102093756 27870000.000068090856 262864330.286166489124 1 60344.066739572 2024-02-04T01:36:06.298987+00:00 19994330.285998921841 27870000.000060014427 262864330.286055237055 1 60344.066751133 2024-02-04T01:36:07.297909+00:00 19994330.286162510514 27869999.999980472028 262864330.286139309406 1 60344.066762688 2024-02-04T01:36:08.296213+00:00 19994330.286021333188 27870000.000014159828 262864330.286031782627 1 60344.066774362 2024-02-04T01:36:09.304895+00:00 19994330.286172140390 27869999.999950364232 262864330.286118805408 1 60344.066785944 2024-02-04T01:36:10.305560+00:00 19994330.286045379937 27869999.999920990318 262864330.285962671041 1 60344.066797490 2024-02-04T01:36:11.303139+00:00 19994330.286176163703 27869999.999975886196 262864330.286148369312 1 60344.066809016 2024-02-04T01:36:12.298964+00:00 19994330.285953301936 27869999.999953906983 262864330.285903513432 1 60344.066820709 2024-02-04T01:36:13.309235+00:00 19994330.286047242582 27870000.000020932406 262864330.286064475775 1 60344.066832113 2024-02-04T01:36:14.294531+00:00 19994330.286075174809 27870000.000042691827 262864330.286114156246 1 60344.066843697 2024-02-04T01:36:15.295393+00:00 19994330.286030776799 27870000.000079236925 262864330.286106318235 1 60344.066855391 2024-02-04T01:36:16.305843+00:00 19994330.285935163498 27870000.000081609935 262864330.286013066769 1 60344.066866896 2024-02-04T01:36:17.299804+00:00 19994330.286366820335 27870000.000043410808 262864330.286406546831 1 60344.066878355 2024-02-04T01:36:18.289837+00:00 19994330.285933766514 27870000.000023771077 262864330.285953849554 1 60344.066889929 2024-02-04T01:36:19.289889+00:00 19994330.286260765046 27870000.000002149493 262864330.286259204149 1 60344.066901546 2024-02-04T01:36:20.293539+00:00 19994330.286051101983 27869999.999886751175 262864330.285934150219 1 60344.066913142 2024-02-04T01:36:21.295441+00:00 19994330.285893213004 27869999.999936778098 262864330.285826295614 1 60344.066924683 2024-02-04T01:36:22.292615+00:00 19994330.286212980747 27869999.999908853322 262864330.286118149757 1 60344.066936688 2024-02-04T01:36:23.329878+00:00 19994330.285900905728 27869999.999955795705 262864330.285853028297 1 60344.066948088 2024-02-04T01:36:24.314795+00:00 19994330.285973921418 27869999.999916430563 262864330.285886645317 1 60344.066959418 2024-02-04T01:36:25.293754+00:00 19994330.286248072982 27870000.000013187528 262864330.286257565022 1 60344.066971043 2024-02-04T01:36:26.298079+00:00 19994330.286055006087 27870000.000059522688 262864330.286110818386 1 60344.066982641 2024-02-04T01:36:27.300177+00:00 19994330.286064866930 27869999.999983701855 262864330.286044865847 1 60344.066994179 2024-02-04T01:36:28.297021+00:00 19994330.286204703152 27870000.000067021698 262864330.286268025637 1 60344.067005731 2024-02-04T01:36:29.295197+00:00 19994330.285795461386 27869999.999983452260 262864330.285775214434 1 60344.067017358 2024-02-04T01:36:30.299706+00:00 19994330.286275446415 27869999.999999497086 262864330.286271244287 1 60344.067028776 2024-02-04T01:36:31.286251+00:00 19994330.285989433527 27869999.999932315201 262864330.285918056965 1 60344.067040410 2024-02-04T01:36:32.291413+00:00 19994330.286211840808 27869999.999984405935 262864330.286192566156 1 60344.067051941 2024-02-04T01:36:33.287712+00:00 19994330.285858012736 27869999.999918099493 262864330.285772413015 1 60344.067063619 2024-02-04T01:36:34.296683+00:00 19994330.286182217300 27869999.999973479658 262864330.286152005196 1 60344.067075327 2024-02-04T01:36:35.308264+00:00 19994330.286050770432 27869999.999979030341 262864330.286026090384 1 60344.067086718 2024-02-04T01:36:36.292409+00:00 19994330.286110632122 27870000.000063378364 262864330.286170333624 1 60344.067098273 2024-02-04T01:36:37.290765+00:00 19994330.286157697439 27870000.000043399632 262864330.286197394133 1 60344.067109749 2024-02-04T01:36:38.282265+00:00 19994330.286243751645 27870000.000070765615 262864330.286310791969 1 60344.067121478 2024-02-04T01:36:39.295664+00:00 19994330.285843856633 27870000.000041928142 262864330.285882085562 1 60344.067132989 2024-02-04T01:36:40.290239+00:00 19994330.286174166948 27869999.999957732856 262864330.286128222942 1 60344.067144630 2024-02-04T01:36:41.296010+00:00 19994330.286066289991 27869999.999978374690 262864330.286040961742 1 60344.067156164 2024-02-04T01:36:42.292513+00:00 19994330.286178376526 27869999.999957796186 262864330.286132484674 1 60344.067167663 2024-02-04T01:36:43.286095+00:00 19994330.286205895245 27869999.999935567379 262864330.286137759686 1 60344.067179353 2024-02-04T01:36:44.296088+00:00 19994330.286140825599 27869999.999980971217 262864330.286118119955 1 60344.067190940 2024-02-04T01:36:45.297241+00:00 19994330.286132395267 27870000.000007893890 262864330.286136597395 1 60344.067202440 2024-02-04T01:36:46.290819+00:00 19994330.286190759391 27870000.000002231449 262864330.286189287901 1 60344.067213976 2024-02-04T01:36:47.287536+00:00 19994330.286051318049 27870000.000047508627 262864330.286095142365 1 60344.067225575 2024-02-04T01:36:48.289679+00:00 19994330.286173995584 27870000.000024434179 262864330.286194741726 1 60344.067237085 2024-02-04T01:36:49.284110+00:00 19994330.285867862403 27870000.000054977834 262864330.285919159651 1 60344.067248743 2024-02-04T01:36:50.291370+00:00 19994330.286292847246 27870000.000019382685 262864330.286308526993 1 60344.067260359 2024-02-04T01:36:51.295078+00:00 19994330.285978052765 27869999.999973405153 262864330.285947769880 1 60344.067271885 2024-02-04T01:36:52.290830+00:00 19994330.286282092333 27869999.999949801713 262864330.286228209734 1 60344.067283412 2024-02-04T01:36:53.286772+00:00 19994330.285965561867 27869999.999922338873 262864330.285884201527 1 60344.067294993 2024-02-04T01:36:54.287431+00:00 19994330.285998430103 27869999.999952290207 262864330.285947024822 1 60344.067306588 2024-02-04T01:36:55.289225+00:00 19994330.286128628999 27869999.999996744096 262864330.286121696234 1 60344.067318099 2024-02-04T01:36:56.283732+00:00 19994330.285972412676 27869999.999958932400 262864330.285927653313 1 60344.067329753 2024-02-04T01:36:57.290645+00:00 19994330.285879381001 27870000.000033710152 262864330.285909384489 1 60344.067341390 2024-02-04T01:36:58.296068+00:00 19994330.286393381655 27870000.000100240111 262864330.286489933729 1 60344.067352883 2024-02-04T01:36:59.289102+00:00 19994330.286142926663 27870000.000098060817 262864330.286237269640 1 60344.067364446 2024-02-04T01:37:00.288163+00:00 19994330.285915914923 27870000.000144753605 262864330.286056965590 1 60344.067376168 2024-02-04T01:37:01.300974+00:00 19994330.286202542484 27870000.000008989125 262864330.286207854748 1 60344.067388073 2024-02-04T01:37:02.329511+00:00 19994330.286157533526 27869999.999978352338 262864330.286132216454 1 60344.067399218 2024-02-04T01:37:03.292409+00:00 19994330.286056481302 27869999.999947886914 262864330.286000669003 1 60344.067410884 2024-02-04T01:37:04.300373+00:00 19994330.286000654101 27869999.999920748174 262864330.285917699337 1 60344.067422409 2024-02-04T01:37:05.296157+00:00 19994330.286142803729 27869999.999877065420 262864330.286016166210 1 60344.067433914 2024-02-04T01:37:06.290137+00:00 19994330.286135964096 27869999.999926310033 262864330.286058574915 1 60344.067445548 2024-02-04T01:37:07.295325+00:00 19994330.286032695323 27869999.999965228140 262864330.285994231701 1 60344.067457087 2024-02-04T01:37:08.292333+00:00 19994330.286436546594 27870000.000022213906 262864330.286455065012 1 60344.067468741 2024-02-04T01:37:09.299166+00:00 19994330.286189060658 27870000.000039380044 262864330.286224722862 1 60344.067480232 2024-02-04T01:37:10.292022+00:00 19994330.286149449646 27869999.999999217689 262864330.286144971848 1 60344.067491849 2024-02-04T01:37:11.295736+00:00 19994330.286184195429 27870000.000025548041 262864330.286206036806 1 60344.067503390 2024-02-04T01:37:12.292926+00:00 19994330.286271255463 27870000.000003166497 262864330.286270707846 1 60344.067514906 2024-02-04T01:37:13.287865+00:00 19994330.286048199981 27869999.999971024692 262864330.286015540361 1 60344.067526557 2024-02-04T01:37:14.294461+00:00 19994330.286096613854 27869999.999942637980 262864330.286035537720 1 60344.067538034 2024-02-04T01:37:15.286099+00:00 19994330.286058597267 27869999.999918438494 262864330.285973340273 1 60344.067549597 2024-02-04T01:37:16.285235+00:00 19994330.286002822220 27869999.999989241362 262864330.285988360643 1 60344.067561149 2024-02-04T01:37:17.283276+00:00 19994330.285854611546 27869999.999970830977 262864330.285821735859 1 60344.067572786 2024-02-04T01:37:18.288655+00:00 19994330.286212474108 27870000.000022899359 262864330.286231666803 1 60344.067584402 2024-02-04T01:37:19.292365+00:00 19994330.286167796701 27870000.000012453645 262864330.286176562309 1 60344.067595867 2024-02-04T01:37:20.282900+00:00 19994330.286204535514 27870000.000067889690 262864330.286268740892 1 60344.067607442 2024-02-04T01:37:21.282996+00:00 19994330.286059658974 27870000.000077497214 262864330.286133438349 1 60344.067619053 2024-02-04T01:37:22.286183+00:00 19994330.286192286760 27870000.000015195459 262864330.286203801632 1 60344.067630604 2024-02-04T01:37:23.284156+00:00 19994330.285974167287 27870000.000001952052 262864330.285972446203 1 60344.067642159 2024-02-04T01:37:24.282566+00:00 19994330.286506071687 27869999.999999497086 262864330.286501884460 1 60344.067653771 2024-02-04T01:37:25.285878+00:00 19994330.285849556327 27869999.999968569726 262864330.285814404488 1 60344.067665352 2024-02-04T01:37:26.286453+00:00 19994330.286241136491 27869999.999913413078 262864330.286150872707 1 60344.067676905 2024-02-04T01:37:27.284559+00:00 19994330.286088567227 27869999.999930772930 262864330.286015629768 1 60344.067688489 2024-02-04T01:37:28.285487+00:00 19994330.285634838045 27870000.000069037080 262864330.285700172186 1 60344.067700064 2024-02-04T01:37:29.285515+00:00 19994330.286187835038 27869999.999977361411 262864330.286161482334 1 60344.067711623 2024-02-04T01:37:30.284252+00:00 19994330.285986315459 27870000.000056911260 262864330.286039531231 1 60344.067723160 2024-02-04T01:37:31.280977+00:00 19994330.286066059023 27870000.000066034496 262864330.286128401756 1 60344.067734802 2024-02-04T01:37:32.286912+00:00 19994330.286007530987 27870000.000005602837 262864330.286009430885 1 60344.067746350 2024-02-04T01:37:33.284645+00:00 19994330.286135356873 27870000.000056091696 262864330.286187738180 1 60344.067757932 2024-02-04T01:37:34.285387+00:00 19994330.286176923662 27870000.000045549124 262864330.286218762398 1 60344.067769459 2024-02-04T01:37:35.281268+00:00 19994330.285832267255 27869999.999924652278 262864330.285753220320 1 60344.067781124 2024-02-04T01:37:36.289101+00:00 19994330.286108024418 27870000.000001937151 262864330.286106258631 1 60344.067792711 2024-02-04T01:37:37.290270+00:00 19994330.286187823862 27869999.999937459826 262864330.286121606827 1 60344.067804282 2024-02-04T01:37:38.289924+00:00 19994330.286193586886 27869999.999963108450 262864330.286152988672 1 60344.067815801 2024-02-04T01:37:39.285231+00:00 19994330.286115750670 27870000.000001553446 262864330.286113619804 1 60344.067827340 2024-02-04T01:37:40.282215+00:00 19994330.285948488861 27869999.999975223094 262864330.285920023918 1 60344.067838972 2024-02-04T01:37:41.287201+00:00 19994330.286198854446 27870000.000009212643 262864330.286204367876 1 60344.067850544 2024-02-04T01:37:42.286958+00:00 19994330.286040909588 27870000.000009611249 262864330.286046802998 1 60344.067862165 2024-02-04T01:37:43.291095+00:00 19994330.286250296980 27870000.000022161752 262864330.286268770695 1 60344.067873687 2024-02-04T01:37:44.286509+00:00 19994330.286189358681 27870000.000017803162 262864330.286203444004 1 60344.067885234 2024-02-04T01:37:45.284170+00:00 19994330.286071576178 27869999.999966204166 262864330.286034077406 1 60344.067896833 2024-02-04T01:37:46.286329+00:00 19994330.286054112017 27869999.999935086817 262864330.285985499620 1 60344.067908442 2024-02-04T01:37:47.289336+00:00 19994330.285977769643 27869999.999964538962 262864330.285938620567 1 60344.067919961 2024-02-04T01:37:48.284643+00:00 19994330.286112286150 27869999.999911140651 262864330.286019712687 1 60344.067931569 2024-02-04T01:37:49.287526+00:00 19994330.286160081625 27869999.999983981252 262864330.286140352488 1 60344.067943149 2024-02-04T01:37:50.288073+00:00 19994330.286078516394 27869999.999976769090 262864330.286051571369 1 60344.067954725 2024-02-04T01:37:51.288197+00:00 19994330.286052141339 27870000.000030927360 262864330.286079376936 1 60344.067966267 2024-02-04T01:37:52.285416+00:00 19994330.286199405789 27870000.000037077814 262864330.286232769489 1 60344.067977902 2024-02-04T01:37:53.290670+00:00 19994330.286297265440 27870000.000085249543 262864330.286378800869 1 60344.067989416 2024-02-04T01:37:54.285543+00:00 19994330.285965025425 27870000.000099528581 262864330.286060869694 1 60344.068001029 2024-02-04T01:37:55.288925+00:00 19994330.286433029920 27870000.000090040267 262864330.286519378424 1 60344.068012539 2024-02-04T01:37:56.283349+00:00 19994330.286041997373 27869999.999967623502 262864330.286005944014 1 60344.068024133 2024-02-04T01:37:57.285142+00:00 19994330.285966232419 27869999.999911718071 262864330.285874247551 1 60344.068035745 2024-02-04T01:37:58.288356+00:00 19994330.285998113453 27869999.999994512647 262864330.285988926888 1 60344.068047267 2024-02-04T01:37:59.283927+00:00 19994330.286040037870 27869999.999908182770 262864330.285944521427 1 60344.068058824 2024-02-04T01:38:00.282420+00:00 19994330.286085940897 27869999.999952621758 262864330.286034852266 1 60344.068071146 2024-02-04T01:38:01.346987+00:00 19994330.286113142967 27869999.999951966107 262864330.286061406136 1 60344.068082134 2024-02-04T01:38:02.296411+00:00 19994330.286207616329 27869999.999953500926 262864330.286157429218 1 60344.068093750 2024-02-04T01:38:03.300016+00:00 19994330.286215052009 27870000.000043865293 262864330.286255240440 1 60344.068105284 2024-02-04T01:38:04.296555+00:00 19994330.286017961800 27870000.000081714243 262864330.286095976830 1 60344.068116766 2024-02-04T01:38:05.288569+00:00 19994330.286057371646 27870000.000066112727 262864330.286119788885 1 60344.068128426 2024-02-04T01:38:06.296015+00:00 19994330.286301132292 27870000.000091239810 262864330.286388695240 1 60344.068139981 2024-02-04T01:38:07.294332+00:00 19994330.285942755640 27870000.000025574118 262864330.285964637995 1 60344.068151487 2024-02-04T01:38:08.288474+00:00 19994330.286223027855 27869999.999977827072 262864330.286197155714 1 60344.068163188 2024-02-04T01:38:09.299436+00:00 19994330.286006812006 27869999.999932270497 262864330.285935372114 1 60344.068174685 2024-02-04T01:38:10.292837+00:00 19994330.286126688123 27869999.999946478754 262864330.286069452763 1 60344.068186332 2024-02-04T01:38:11.299134+00:00 19994330.286180574447 27869999.999965444207 262864330.286142319441 1 60344.068197877 2024-02-04T01:38:12.296556+00:00 19994330.285980749875 27869999.999988596886 262864330.285965651274 1 60344.068209469 2024-02-04T01:38:13.298158+00:00 19994330.285890657455 27870000.000027813017 262864330.285914778709 1 60344.068220983 2024-02-04T01:38:14.292924+00:00 19994330.286231383681 27870000.000029053539 262864330.286256730556 1 60344.068232669 2024-02-04T01:38:15.302573+00:00 19994330.285947859287 27870000.000052392483 262864330.285996556282 1 60344.068244222 2024-02-04T01:38:16.300778+00:00 19994330.286203928292 27870000.000058487058 262864330.286258697510 1 60344.068255661 2024-02-04T01:38:17.289097+00:00 19994330.285974722356 27870000.000016286969 262864330.285987287760 1 60344.068267588 2024-02-04T01:38:18.319563+00:00 19994330.286189086735 27869999.999983336776 262864330.286168724298 1 60344.068278911 2024-02-04T01:38:19.297921+00:00 19994330.286059904844 27869999.999926272780 262864330.285982489586 1 60344.068290486 2024-02-04T01:38:20.298045+00:00 19994330.286222789437 27869999.999949399382 262864330.286168485880 1 60344.068301966 2024-02-04T01:38:21.289868+00:00 19994330.286102283746 27869999.999945100397 262864330.286043703556 1 60344.068313575 2024-02-04T01:38:22.292921+00:00 19994330.286028131843 27869999.999989904463 262864330.286014318466 1 60344.068325232 2024-02-04T01:38:23.300015+00:00 19994330.285957708955 27869999.999945100397 262864330.285899102688 1 60344.068336728 2024-02-04T01:38:24.293339+00:00 19994330.286079611629 27869999.999978717417 262864330.286054641008 1 60344.068348280 2024-02-04T01:38:25.291416+00:00 19994330.286045055836 27870000.000068955123 262864330.286110311747 1 60344.068360292 2024-02-04T01:38:26.329242+00:00 19994330.286446619779 27870000.000049952418 262864330.286492884159 1 60344.068371391 2024-02-04T01:38:27.288192+00:00 19994330.286147724837 27870000.000025622547 262864330.286169648170 1 60344.068383033 2024-02-04T01:38:28.294056+00:00 19994330.286146085709 27870000.000041637570 262864330.286184012890 1 60344.068394586 2024-02-04T01:38:29.292245+00:00 19994330.286186628044 27869999.999986182898 262864330.286169111729 1 60344.068406222 2024-02-04T01:38:30.297600+00:00 19994330.285949353129 27869999.999944355339 262864330.285890012980 1 60344.068417684 2024-02-04T01:38:31.287881+00:00 19994330.286097537726 27869999.999986931682 262864330.286080777645 1 60344.068429258 2024-02-04T01:38:32.287878+00:00 19994330.286283962429 27869999.999938394874 262864330.286218672991 1 60344.068440798 2024-02-04T01:38:33.284904+00:00 19994330.286011192948 27869999.999982103705 262864330.285989612341 1 60344.068452715 2024-02-04T01:38:34.314559+00:00 19994330.286220453680 27870000.000011052936 262864330.286227822304 1 60344.068464028 2024-02-04T01:38:35.292012+00:00 19994330.286052819341 27870000.000046025962 262864330.286095142365 1 60344.068475488 2024-02-04T01:38:36.282121+00:00 19994330.286108799279 27870000.000073343515 262864330.286178439856 1 60344.068487107 2024-02-04T01:38:37.286080+00:00 19994330.286117546260 27870000.000044688582 262864330.286158561707 1 60344.068498761 2024-02-04T01:38:38.292950+00:00 19994330.286124568433 27870000.000053737313 262864330.286174595356 1 60344.068510259 2024-02-04T01:38:39.286345+00:00 19994330.286112058908 27869999.999993111938 262864330.286101490259 1 60344.068521851 2024-02-04T01:38:40.287885+00:00 19994330.286026533693 27870000.000038105994 262864330.286060959101 1 60344.068533420 2024-02-04T01:38:41.287477+00:00 19994330.286098163575 27870000.000022057444 262864330.286116510630 1 60344.068545051 2024-02-04T01:38:42.292435+00:00 19994330.286189507693 27869999.999950129539 262864330.286135941744 1 60344.068556561 2024-02-04T01:38:43.286827+00:00 19994330.286037184298 27869999.999932248145 262864330.285965740681 1 60344.068568130 2024-02-04T01:38:44.286487+00:00 19994330.286296434700 27869999.999952901155 262864330.286245644093 1 60344.068579751 2024-02-04T01:38:45.290487+00:00 19994330.286138504744 27870000.000012345612 262864330.286147147417 1 60344.068591292 2024-02-04T01:38:46.287591+00:00 19994330.286037396640 27870000.000049918890 262864330.286083608866 1 60344.068602855 2024-02-04T01:38:47.286650+00:00 19994330.286226585507 27870000.000012323260 262864330.286235213280 1 60344.068614430 2024-02-04T01:38:48.286743+00:00 19994330.285964068025 27870000.000041805208 262864330.286002188921 1 60344.068625996 2024-02-04T01:38:49.286084+00:00 19994330.286261439323 27870000.000020813197 262864330.286278545856 1 60344.068637602 2024-02-04T01:38:50.288844+00:00 19994330.285998683423 27870000.000005621463 262864330.286000609398 1 60344.068649153 2024-02-04T01:38:51.286848+00:00 19994330.286130864173 27869999.999999202788 262864330.286126375198 1 60344.068660690 2024-02-04T01:38:52.283642+00:00 19994330.286125354469 27869999.999973431230 262864330.286095082760 1 60344.068672345 2024-02-04T01:38:53.290601+00:00 19994330.286268133670 27869999.999953463674 262864330.286217898130 1 60344.068683826 2024-02-04T01:38:54.282563+00:00 19994330.286012548953 27869999.999923463911 262864330.285932332277 1 60344.068695402 2024-02-04T01:38:55.282742+00:00 19994330.286048363894 27869999.999977964908 262864330.286022633314 1 60344.068707057 2024-02-04T01:38:56.289721+00:00 19994330.285896260291 27870000.000048395246 262864330.285940974951 1 60344.068718546 2024-02-04T01:38:57.282366+00:00 19994330.285987503827 27870000.000063177198 262864330.286046981812 1 60344.068730129 2024-02-04T01:38:58.283126+00:00 19994330.286231361330 27870000.000049229711 262864330.286276906729 1 60344.068741688 2024-02-04T01:38:59.281837+00:00 19994330.286116719246 27870000.000044398010 262864330.286157429218 1 60344.068753332 2024-02-04T01:39:00.287927+00:00 19994330.286088053137 27870000.000063259155 262864330.286147624254 1 60344.068764896 2024-02-04T01:39:01.287024+00:00 19994330.286284290254 27869999.999983243644 262864330.286263853312 1 60344.068776631 2024-02-04T01:39:02.300922+00:00 19994330.286006063223 27869999.999992150813 262864330.285994529724 1 60344.068788195 2024-02-04T01:39:03.300011+00:00 19994330.286192350090 27869999.999982114881 262864330.286170780659 1 60344.068799634 2024-02-04T01:39:04.288347+00:00 19994330.286107778549 27869999.999926783144 262864330.286030858755 1 60344.068811253 2024-02-04T01:39:05.292251+00:00 19994330.286186594516 27869999.999955151230 262864330.286138057709 1 60344.068822862 2024-02-04T01:39:06.295247+00:00 19994330.285922881216 27869999.999991096556 262864330.285910278559 1 60344.068834352 2024-02-04T01:39:07.288006+00:00 19994330.286130368710 27869999.999983668327 262864330.286110341549 1 60344.068845954 2024-02-04T01:39:08.290442+00:00 19994330.286315027624 27870000.000037427992 262864330.286348760128 1 60344.068857530 2024-02-04T01:39:09.290597+00:00 19994330.285828828812 27870000.000038351864 262864330.285863488913 1 60344.068869095 2024-02-04T01:39:10.289807+00:00 19994330.286287322640 27870000.000047203153 262864330.286330819130 1 60344.068880622 2024-02-04T01:39:11.285778+00:00 19994330.286201395094 27870000.000004380941 262864330.286202073097 1 60344.068892252 2024-02-04T01:39:12.290557+00:00 19994330.285977102816 27870000.000003870577 262864330.285977274179 1 60344.068903842 2024-02-04T01:39:13.291908+00:00 19994330.286076899618 27869999.999980233610 262864330.286053448915 1 60344.068915335 2024-02-04T01:39:14.284955+00:00 19994330.286141097546 27869999.999929148704 262864330.286066561937 1 60344.068926977 2024-02-04T01:39:15.290825+00:00 19994330.286125209183 27869999.999953668565 262864330.286075174809 1 60344.068938470 2024-02-04T01:39:16.283824+00:00 19994330.286049213260 27869999.999960821122 262864330.286006331444 1 60344.068950126 2024-02-04T01:39:17.290932+00:00 19994330.286146216094 27869999.999995190650 262864330.286137729883 1 60344.068961633 2024-02-04T01:39:18.285092+00:00 19994330.286048684269 27870000.000013578683 262864330.286058574915 1 60344.068973194 2024-02-04T01:39:19.283963+00:00 19994330.286047063768 27870000.000043775886 262864330.286087155342 1 60344.068984765 2024-02-04T01:39:20.283660+00:00 19994330.286143407226 27870000.000058047473 262864330.286197781563 1 60344.068996358 2024-02-04T01:39:21.285326+00:00 19994330.286169439554 27870000.000041764230 262864330.286207497120 1 60344.069007909 2024-02-04T01:39:22.283351+00:00 19994330.286117013544 27869999.999981898814 262864330.286095231771 1 60344.069019545 2024-02-04T01:39:23.288689+00:00 19994330.286112803966 27869999.999996315688 262864330.286105424166 1 60344.069031069 2024-02-04T01:39:24.284337+00:00 19994330.286226212978 27869999.999989137053 262864330.286211669445 1 60344.069042693 2024-02-04T01:39:25.288719+00:00 19994330.286083672196 27869999.999953802675 262864330.286033779383 1 60344.069054221 2024-02-04T01:39:26.284654+00:00 19994330.286064002663 27869999.999968942255 262864330.286029249430 1 60344.069065778 2024-02-04T01:39:27.283211+00:00 19994330.286080490798 27869999.999963924289 262864330.286040723324 1 60344.069077467 2024-02-04T01:39:28.293151+00:00 19994330.286073226482 27869999.999998480082 262864330.286068022251 1 60344.069089046 2024-02-04T01:39:29.293557+00:00 19994330.286053434014 27869999.999984569848 262864330.286034286022 1 60344.069100518 2024-02-04T01:39:30.284766+00:00 19994330.286159928888 27870000.000028930604 262864330.286185175180 1 60344.069112090 2024-02-04T01:39:31.284622+00:00 19994330.286119382828 27870000.000030059367 262864330.286145746708 1 60344.069123696 2024-02-04T01:39:32.287323+00:00 19994330.286077074707 27870000.000044133514 262864330.286117523909 1 60344.069135210 2024-02-04T01:39:33.282105+00:00 19994330.286447618157 27870000.000044386834 262864330.286488294601 1 60344.069146778 2024-02-04T01:39:34.281624+00:00 19994330.286093007773 27869999.999996684492 262864330.286085993052 1 60344.069158416 2024-02-04T01:39:35.287119+00:00 19994330.286008946598 27869999.999981075525 262864330.285986334085 1 60344.069169930 2024-02-04T01:39:36.281957+00:00 19994330.286134414375 27869999.999918345362 262864330.286049067974 1 60344.069181571 2024-02-04T01:39:37.287726+00:00 19994330.285888120532 27869999.999951079488 262864330.285835504532 1 60344.069193112 2024-02-04T01:39:38.284900+00:00 19994330.286303713918 27869999.999955609441 262864330.286255598068 1 60344.069204678 2024-02-04T01:39:39.284146+00:00 19994330.286043118685 27869999.999990552664 262864330.286029964685 1 60344.069216267 2024-02-04T01:39:40.285510+00:00 19994330.286025576293 27869999.999992728233 262864330.286014616489 1 60344.069227829 2024-02-04T01:39:41.284408+00:00 19994330.286135718226 27870000.000064220279 262864330.286196231842 1 60344.069239437 2024-02-04T01:39:42.287314+00:00 19994330.286297991872 27870000.000073585659 262864330.286367893219 1 60344.069250992 2024-02-04T01:39:43.285675+00:00 19994330.286024559289 27870000.000026579946 262864330.286047458649 1 60344.069262665 2024-02-04T01:39:44.294272+00:00 19994330.286057323217 27870000.000063523650 262864330.286117166281 1 60344.069274219 2024-02-04T01:39:45.292537+00:00 19994330.286120161414 27870000.000028189272 262864330.286144673824 1 60344.069285704 2024-02-04T01:39:46.284832+00:00 19994330.285958662629 27870000.000011418015 262864330.285966396332 1 60344.069297302 2024-02-04T01:39:47.286898+00:00 19994330.286187067628 27869999.999950468540 262864330.286133825779 1 60344.069308839 2024-02-04T01:39:48.283718+00:00 19994330.286094788462 27869999.999915786088 262864330.286006867886 1 60344.069320498 2024-02-04T01:39:49.290987+00:00 19994330.286095056683 27869999.999997828156 262864330.286089181900 1 60344.069332052 2024-02-04T01:39:50.289253+00:00 19994330.285921752453 27869999.999977659434 262864330.285895705223 1 60344.069343602 2024-02-04T01:39:51.287221+00:00 19994330.286106802523 27869999.999990969896 262864330.286094069481 1 60344.069355183 2024-02-04T01:39:52.287806+00:00 19994330.286094229668 27870000.000012245029 262864330.286102771759 1 60344.069366690 2024-02-04T01:39:53.282019+00:00 19994330.286440372467 27870000.000045720488 262864330.286482393742 1 60344.069378325 2024-02-04T01:39:54.287242+00:00 19994330.285863619298 27870000.000018667430 262864330.285878568888 1 60344.069389848 2024-02-04T01:39:55.282859+00:00 19994330.286110874265 27870000.000019639730 262864330.286126822233 1 60344.069401429 2024-02-04T01:39:56.283421+00:00 19994330.285992059857 27869999.999954789877 262864330.285943150520 1 60344.069413010 2024-02-04T01:39:57.284069+00:00 19994330.286088895053 27869999.999968394637 262864330.286053597927 1 60344.069424621 2024-02-04T01:39:58.287221+00:00 19994330.286062087864 27869999.999948348850 262864330.286006748676 1 60344.069436174 2024-02-04T01:39:59.285474+00:00 19994330.286078620702 27869999.999971248209 262864330.286046177149 1 60344.069447731 2024-02-04T01:40:00.283929+00:00 19994330.285845544189 27869999.999924849719 262864330.285766690969 1 60344.069460702 2024-02-04T01:40:01.404620+00:00 19994330.286140259355 27869999.999971967191 262864330.286108523607 1 60344.069471094 2024-02-04T01:40:02.302559+00:00 19994330.286185253412 27870000.000044688582 262864330.286226272583 1 60344.069482730 2024-02-04T01:40:03.307863+00:00 19994330.286065511405 27870000.000067263842 262864330.286129087210 1 60344.069494302 2024-02-04T01:40:04.307679+00:00 19994330.286173298955 27870000.000095363706 262864330.286264955997 1 60344.069505845 2024-02-04T01:40:05.304983+00:00 19994330.285891652107 27870000.000048253685 262864330.285936206579 1 60344.069517435 2024-02-04T01:40:06.306392+00:00 19994330.286267980933 27870000.000035829842 262864330.286300122738 1 60344.069529183 2024-02-04T01:40:07.321380+00:00 19994330.286114752293 27869999.999976962805 262864330.286088019609 1 60344.069540596 2024-02-04T01:40:08.307439+00:00 19994330.285743892193 27869999.999969407916 262864330.285709619522 1 60344.069552239 2024-02-04T01:40:09.313506+00:00 19994330.286196663976 27869999.999958969653 262864330.286151945591 1 60344.069563672 2024-02-04T01:40:10.301296+00:00 19994330.285889446735 27869999.999968580902 262864330.285854339600 1 60344.069575277 2024-02-04T01:40:11.303954+00:00 19994330.286262586713 27869999.999952610582 262864330.286211490631 1 60344.069586730 2024-02-04T01:40:12.293460+00:00 19994330.286010704935 27869999.999970268458 262864330.285977274179 1 60344.069598400 2024-02-04T01:40:13.301737+00:00 19994330.286173392087 27870000.000030834228 262864330.286200553179 1 60344.069609962 2024-02-04T01:40:14.300713+00:00 19994330.286121517420 27870000.000038623810 262864330.286156445742 1 60344.069621487 2024-02-04T01:40:15.296423+00:00 19994330.286022014916 27870000.000081904233 262864330.286100208759 1 60344.069633032 2024-02-04T01:40:16.294002+00:00 19994330.286189295352 27870000.000041466206 262864330.286227047443 1 60344.069644573 2024-02-04T01:40:17.291096+00:00 19994330.286229822785 27870000.000100817531 262864330.286326944828 1 60344.069656248 2024-02-04T01:40:18.299861+00:00 19994330.285764832050 27870000.000015147030 262864330.285776287317 1 60344.069667920 2024-02-04T01:40:19.308319+00:00 19994330.286172825843 27869999.999959256500 262864330.286128401756 1 60344.069679353 2024-02-04T01:40:20.296130+00:00 19994330.285863667727 27869999.999937426299 262864330.285797387362 1 60344.069690851 2024-02-04T01:40:21.289495+00:00 19994330.285924613476 27869999.999925650656 262864330.285846561193 1 60344.069702465 2024-02-04T01:40:22.292947+00:00 19994330.286148026586 27869999.999970398843 262864330.286114752293 1 60344.069714309 2024-02-04T01:40:23.316307+00:00 19994330.286094333977 27869999.999997392297 262864330.286088019609 1 60344.069725635 2024-02-04T01:40:24.294884+00:00 19994330.286230288446 27870000.000001393259 262864330.286228001118 1 60344.069737175 2024-02-04T01:40:25.291969+00:00 19994330.286207865924 27870000.000075388700 262864330.286279559135 1 60344.069748825 2024-02-04T01:40:26.298527+00:00 19994330.286094792187 27870000.000051937997 262864330.286143034697 1 60344.069760456 2024-02-04T01:40:27.303359+00:00 19994330.286132652313 27870000.000060953200 262864330.286189913750 1 60344.069771926 2024-02-04T01:40:28.294440+00:00 19994330.286120209843 27870000.000034227967 262864330.286150723696 1 60344.069783505 2024-02-04T01:40:29.294847+00:00 19994330.285855613649 27869999.999974265695 262864330.285826176405 1 60344.069795113 2024-02-04T01:40:30.297761+00:00 19994330.285957597196 27869999.999912485480 262864330.285866409540 1 60344.069806579 2024-02-04T01:40:31.288410+00:00 19994330.286330781877 27869999.999952998012 262864330.286280095577 1 60344.069818127 2024-02-04T01:40:32.286198+00:00 19994330.286119937897 27869999.999914325774 262864330.286030560732 1 60344.069829717 2024-02-04T01:40:33.287574+00:00 19994330.286124709994 27869999.999956618994 262864330.286077618599 1 60344.069841373 2024-02-04T01:40:34.294603+00:00 19994330.286072030663 27869999.999999981374 262864330.286068320274 1 60344.069852928 2024-02-04T01:40:35.292984+00:00 19994330.286051478237 27870000.000020351261 262864330.286068141460 1 60344.069864446 2024-02-04T01:40:36.288120+00:00 19994330.286301560700 27870000.000070344657 262864330.286368191242 1 60344.069875965 2024-02-04T01:40:37.283385+00:00 19994330.286097444594 27870000.000051081181 262864330.286144822836 1 60344.069887547 2024-02-04T01:40:38.284022+00:00 19994330.286117233336 27870000.000053938478 262864330.286167472601 1 60344.069899175 2024-02-04T01:40:39.288754+00:00 19994330.286299582571 27870000.000057868659 262864330.286353766918 1 60344.069910781 2024-02-04T01:40:40.291428+00:00 19994330.286071944982 27869999.999974984676 262864330.286043256521 1 60344.069922353 2024-02-04T01:40:41.291285+00:00 19994330.286221288145 27869999.999896809459 262864330.286114424467 1 60344.069933881 2024-02-04T01:40:42.287328+00:00 19994330.285936679691 27869999.999952353537 262864330.285885334015 1 60344.069945490 2024-02-04T01:40:43.290302+00:00 19994330.286161739379 27869999.999980237335 262864330.286138296127 1 60344.069957070 2024-02-04T01:40:44.290827+00:00 19994330.286224316806 27869999.999935258180 262864330.286155879498 1 60344.069968671 2024-02-04T01:40:45.293151+00:00 19994330.285904932767 27870000.000025168061 262864330.285926401615 1 60344.069980233 2024-02-04T01:40:46.292151+00:00 19994330.286116730422 27870000.000040717423 262864330.286153733730 1 60344.069991753 2024-02-04T01:40:47.287518+00:00 19994330.286200281233 27870000.000043801963 262864330.286240398884 1 60344.070003368 2024-02-04T01:40:48.290972+00:00 19994330.285714749247 27870000.000061243773 262864330.285772293806 1 60344.070015030 2024-02-04T01:40:49.298578+00:00 19994330.286176588386 27870000.000056426972 262864330.286229312420 1 60344.070026525 2024-02-04T01:40:50.291735+00:00 19994330.286056835204 27870000.000038523227 262864330.286091685295 1 60344.070038058 2024-02-04T01:40:51.288249+00:00 19994330.286192793399 27869999.999970711768 262864330.286159813404 1 60344.070049576 2024-02-04T01:40:52.283426+00:00 19994330.286030948162 27869999.999945282936 262864330.285972535610 1 60344.070061164 2024-02-04T01:40:53.284538+00:00 19994330.286027543247 27869999.999939516187 262864330.285963356495 1 60344.070072864 2024-02-04T01:40:54.295468+00:00 19994330.286217700690 27869999.999959338456 262864330.286173343658 1 60344.070084476 2024-02-04T01:40:55.298736+00:00 19994330.286009632051 27870000.000026203692 262864330.286032140255 1 60344.070096046 2024-02-04T01:40:56.298400+00:00 19994330.286007460207 27870000.000032387674 262864330.286036163568 1 60344.070107571 2024-02-04T01:40:57.294139+00:00 19994330.286370895803 27870000.000127907842 262864330.286495119333 1 60344.070119082 2024-02-04T01:40:58.288663+00:00 19994330.285910222679 27870000.000079389662 262864330.285985916853 1 60344.070130606 2024-02-04T01:40:59.284336+00:00 19994330.286176256835 27870000.000110454857 262864330.286283016205 1 60344.070142184 2024-02-04T01:41:00.284748+00:00 19994330.286085557193 27870000.000045314431 262864330.286127150059 1 60344.070153811 2024-02-04T01:41:01.289282+00:00 19994330.286274433136 27870000.000052597374 262864330.286323338747 1 60344.070165527 2024-02-04T01:41:02.301547+00:00 19994330.286236796528 27869999.999972544611 262864330.286205649376 1 60344.070177025 2024-02-04T01:41:03.294964+00:00 19994330.285968694836 27869999.999914731830 262864330.285879731178 1 60344.070188576 2024-02-04T01:41:04.292984+00:00 19994330.286064539105 27869999.999927174300 262864330.285988003016 1 60344.070200227 2024-02-04T01:41:05.299618+00:00 19994330.286123529077 27869999.999922517687 262864330.286042332649 1 60344.070211811 2024-02-04T01:41:06.300428+00:00 19994330.286227837205 27869999.999989610165 262864330.286213755608 1 60344.070223351 2024-02-04T01:41:07.297571+00:00 19994330.285823881626 27870000.000019121915 262864330.285839319229 1 60344.070234800 2024-02-04T01:41:08.286715+00:00 19994330.286532197148 27870000.000026516616 262864330.286555022001 1 60344.070246542 2024-02-04T01:41:09.301245+00:00 19994330.286115076393 27870000.000067964196 262864330.286179333925 1 60344.070258027 2024-02-04T01:41:10.293576+00:00 19994330.285969655961 27870000.000038728118 262864330.286004692316 1 60344.070269617 2024-02-04T01:41:11.294925+00:00 19994330.286108184606 27870000.000018522143 262864330.286123037338 1 60344.070281103 2024-02-04T01:41:12.287305+00:00 19994330.286173515022 27870000.000017289072 262864330.286187112331 1 60344.070292774 2024-02-04T01:41:13.295690+00:00 19994330.285951737314 27869999.999975990504 262864330.285924017429 1 60344.070304384 2024-02-04T01:41:14.298783+00:00 19994330.286113612354 27869999.999931201339 262864330.286041140556 1 60344.070315916 2024-02-04T01:41:15.295110+00:00 19994330.286113947630 27869999.999941598624 262864330.286051839590 1 60344.070327368 2024-02-04T01:41:16.284557+00:00 19994330.286138735712 27869999.999984528869 262864330.286119580269 1 60344.070338941 2024-02-04T01:41:17.284517+00:00 19994330.286091689020 27869999.999959886074 262864330.286047875881 1 60344.070350552 2024-02-04T01:41:18.287674+00:00 19994330.286058742553 27870000.000043854117 262864330.286098927259 1 60344.070362128 2024-02-04T01:41:19.287884+00:00 19994330.286178927869 27870000.000061836094 262864330.286237061024 1 60344.070373704 2024-02-04T01:41:20.288027+00:00 19994330.286125212908 27870000.000052366406 262864330.286173880100 1 60344.070385322 2024-02-04T01:41:21.291776+00:00 19994330.286185979843 27870000.000058270991 262864330.286240547895 1 60344.070396858 2024-02-04T01:41:22.288513+00:00 19994330.286298699677 27870000.000036556274 262864330.286331564188 1 60344.070408462 2024-02-04T01:41:23.291063+00:00 19994330.286545425653 27869999.999949388206 262864330.286491125822 1 60344.070420064 2024-02-04T01:41:24.293488+00:00 19994330.285890966654 27870000.000014662743 262864330.285901933908 1 60344.070431586 2024-02-04T01:41:25.289069+00:00 19994330.286241624504 27869999.999919623137 262864330.286157548428 1 60344.070443108 2024-02-04T01:41:26.284524+00:00 19994330.286052681506 27869999.999955840409 262864330.286004811525 1 60344.070454718 2024-02-04T01:41:27.287602+00:00 19994330.285509359092 27869999.999988883734 262864330.285494536161 1 60344.070466253 2024-02-04T01:41:28.284263+00:00 19994330.285977654159 27869999.999989319593 262864330.285963296890 1 60344.070477962 2024-02-04T01:41:29.295864+00:00 19994330.286330431700 27870000.000034525990 262864330.286361247301 1 60344.070489423 2024-02-04T01:41:30.286184+00:00 19994330.286188699305 27870000.000077370554 262864330.286262363195 1 60344.070500979 2024-02-04T01:41:31.284577+00:00 19994330.285936482251 27870000.000029657036 262864330.285962432623 1 60344.070512538 2024-02-04T01:41:32.283292+00:00 19994330.286175869405 27870000.000059988350 262864330.286232173443 1 60344.070524125 2024-02-04T01:41:33.284419+00:00 19994330.286215346307 27870000.000039868057 262864330.286251515150 1 60344.070535763 2024-02-04T01:41:34.289927+00:00 19994330.285928461701 27869999.999971799552 262864330.285896569490 1 60344.070547289 2024-02-04T01:41:35.285812+00:00 19994330.286047782749 27869999.999960511923 262864330.286004602909 1 60344.070558938 2024-02-04T01:41:36.292241+00:00 19994330.286125965416 27869999.999924439937 262864330.286046713591 1 60344.070570499 2024-02-04T01:41:37.291110+00:00 19994330.286100801080 27869999.999952293932 262864330.286049395800 1 60344.070582072 2024-02-04T01:41:38.291016+00:00 19994330.286064758897 27870000.000011004508 262864330.286072075367 1 60344.070593562 2024-02-04T01:41:39.283746+00:00 19994330.285956513137 27869999.999912992120 262864330.285865783691 1 60344.070605220 2024-02-04T01:41:40.291016+00:00 19994330.285997472703 27869999.999994192272 262864330.285987973213 1 60344.070616777 2024-02-04T01:41:41.289505+00:00 19994330.286079749465 27870000.000037003309 262864330.286113083363 1 60344.070628348 2024-02-04T01:41:42.289243+00:00 19994330.286182358861 27870000.000051736832 262864330.286230385303 1 60344.070639960 2024-02-04T01:41:43.292606+00:00 19994330.286176409572 27870000.000022254884 262864330.286194980145 1 60344.070651608 2024-02-04T01:41:44.298928+00:00 19994330.286210257560 27870000.000035684556 262864330.286242246628 1 60344.070663063 2024-02-04T01:41:45.288661+00:00 19994330.286073789001 27869999.999981939793 262864330.286052048206 1 60344.070674640 2024-02-04T01:41:46.288859+00:00 19994330.285963285714 27869999.999985545874 262864330.285945147276 1 60344.070686187 2024-02-04T01:41:47.286527+00:00 19994330.285990215838 27869999.999964836985 262864330.285951346159 1 60344.070697756 2024-02-04T01:41:48.286098+00:00 19994330.286139793694 27869999.999973583966 262864330.286109685898 1 60344.070709421 2024-02-04T01:41:49.294018+00:00 19994330.286097213626 27869999.999958872795 262864330.286052405834 1 60344.070720912 2024-02-04T01:41:50.286839+00:00 19994330.285951156169 27870000.000008150935 262864330.285955637693 1 60344.070732538 2024-02-04T01:41:51.291279+00:00 19994330.285995818675 27870000.000011544675 262864330.286003649235 1 60344.070744022 2024-02-04T01:41:52.283529+00:00 19994330.286265600473 27870000.000018823892 262864330.286280751228 1 60344.070755660 2024-02-04T01:41:53.288969+00:00 19994330.286115806550 27870000.000061295927 262864330.286173403263 1 60344.070767219 2024-02-04T01:41:54.287731+00:00 19994330.286236006767 27870000.000057511032 262864330.286289840937 1 60344.070778785 2024-02-04T01:41:55.287063+00:00 19994330.286010030657 27869999.999989077449 262864330.285995423794 1 60344.070790381 2024-02-04T01:41:56.288929+00:00 19994330.286093071103 27869999.999991390854 262864330.286080777645 1 60344.070802004 2024-02-04T01:41:57.293099+00:00 19994330.286117713898 27869999.999968156219 262864330.286082178354 1 60344.070813524 2024-02-04T01:41:58.288481+00:00 19994330.285935759544 27869999.999934151769 262864330.285866200924 1 60344.070825137 2024-02-04T01:41:59.291830+00:00 19994330.286146309227 27869999.999924518168 262864330.286067128181 1 60344.070836709 2024-02-04T01:42:00.291644+00:00 19994330.286095742136 27869999.999966375530 262864330.286058425903 1 60344.070848570 2024-02-04T01:42:01.316417+00:00 19994330.286264590919 27870000.000010360032 262864330.286271274090 1 60344.070860295 2024-02-04T01:42:02.329435+00:00 19994330.285949457437 27870000.000015471131 262864330.285961240530 1 60344.070871515 2024-02-04T01:42:03.298916+00:00 19994330.286256626248 27870000.000028636307 262864330.286281585693 1 60344.070883215 2024-02-04T01:42:04.309824+00:00 19994330.286009248346 27870000.000064380467 262864330.286069929600 1 60344.070894793 2024-02-04T01:42:05.310142+00:00 19994330.286173503846 27870000.000032424927 262864330.286202222109 1 60344.070906265 2024-02-04T01:42:06.301326+00:00 19994330.286211214960 27869999.999998409301 262864330.286205947399 1 60344.070917842 2024-02-04T01:42:07.301513+00:00 19994330.286057021469 27869999.999970894307 262864330.286024212837 1 60344.070929384 2024-02-04T01:42:08.298754+00:00 19994330.286062080413 27869999.999966107309 262864330.286024510860 1 60344.070941043 2024-02-04T01:42:09.306129+00:00 19994330.286252390593 27869999.999942820519 262864330.286191493273 1 60344.070952566 2024-02-04T01:42:10.301755+00:00 19994330.286067031324 27869999.999921672046 262864330.285985022783 1 60344.070964080 2024-02-04T01:42:11.296505+00:00 19994330.285810317844 27869999.999968614429 262864330.285775244236 1 60344.070975796 2024-02-04T01:42:12.308759+00:00 19994330.286189075559 27870000.000024944544 262864330.286210328341 1 60344.070987226 2024-02-04T01:42:13.296271+00:00 19994330.286105263978 27870000.000034224242 262864330.286135792732 1 60344.070999207 2024-02-04T01:42:14.331434+00:00 19994330.286095310003 27870000.000055890530 262864330.286147505045 1 60344.071010499 2024-02-04T01:42:15.307139+00:00 19994330.286123413593 27870000.000038687140 262864330.286158412695 1 60344.071022057 2024-02-04T01:42:16.305756+00:00 19994330.286053333431 27870000.000034231693 262864330.286083877087 1 60344.071033581 2024-02-04T01:42:17.301433+00:00 19994330.286010958254 27869999.999953050166 262864330.285960316658 1 60344.071045133 2024-02-04T01:42:18.299527+00:00 19994330.285902112722 27869999.999990075827 262864330.285888493061 1 60344.071056682 2024-02-04T01:42:19.297334+00:00 19994330.286097194999 27869999.999899618328 262864330.285993129015 1 60344.071068172 2024-02-04T01:42:20.290106+00:00 19994330.286062724888 27869999.999981675297 262864330.286040693521 1 60344.071079932 2024-02-04T01:42:21.306094+00:00 19994330.286053545773 27869999.999945260584 262864330.285995095968 1 60344.071091382 2024-02-04T01:42:22.295369+00:00 19994330.286143854260 27869999.999958965927 262864330.286099135876 1 60344.071102920 2024-02-04T01:42:23.292327+00:00 19994330.285906903446 27869999.999982826412 262864330.285886049271 1 60344.071114499 2024-02-04T01:42:24.292712+00:00 19994330.286006834358 27870000.000009682029 262864330.286012828350 1 60344.071126002 2024-02-04T01:42:25.286615+00:00 19994330.286135189235 27870000.000037182122 262864330.286168694496 1 60344.071137598 2024-02-04T01:42:26.288497+00:00 19994330.286301229149 27870000.000000830740 262864330.286298364401 1 60344.071149227 2024-02-04T01:42:27.293239+00:00 19994330.286079715937 27870000.000007528812 262864330.286083549261 1 60344.071160831 2024-02-04T01:42:28.295827+00:00 19994330.286314185709 27870000.000001419336 262864330.286311924458 1 60344.071172338 2024-02-04T01:42:29.289997+00:00 19994330.286110792309 27869999.999963190407 262864330.286070287228 1 60344.071183831 2024-02-04T01:42:30.283058+00:00 19994330.286180678755 27869999.999932609499 262864330.286109596491 1 60344.071195468 2024-02-04T01:42:31.288482+00:00 19994330.286181401461 27869999.999935060740 262864330.286112755537 1 60344.071207035 2024-02-04T01:42:32.287811+00:00 19994330.285978905857 27869999.999935917556 262864330.285911142826 1 60344.071218641 2024-02-04T01:42:33.290530+00:00 19994330.285984888673 27869999.999962124974 262864330.285943329334 1 60344.071230212 2024-02-04T01:42:34.290310+00:00 19994330.286226432770 27869999.999993041158 262864330.286215752363 1 60344.071241747 2024-02-04T01:42:35.286894+00:00 19994330.286045778543 27870000.000050235540 262864330.286092340946 1 60344.071253783 2024-02-04T01:42:36.326840+00:00 19994330.286327790469 27870000.000096511096 262864330.286420583725 1 60344.071264896 2024-02-04T01:42:37.286991+00:00 19994330.286027494818 27870000.000015653670 262864330.286039441824 1 60344.071276431 2024-02-04T01:42:38.283629+00:00 19994330.286265283823 27870000.000060439110 262864330.286322027445 1 60344.071288059 2024-02-04T01:42:39.288257+00:00 19994330.286187432706 27870000.000024147332 262864330.286207884550 1 60344.071299597 2024-02-04T01:42:40.285195+00:00 19994330.286078996956 27869999.999988362193 262864330.286063671112 1 60344.071311104 2024-02-04T01:42:41.279348+00:00 19994330.286188852042 27869999.999960396439 262864330.286145538092 1 60344.071322708 2024-02-04T01:42:42.282005+00:00 19994330.286038197577 27869999.999951723963 262864330.285986214876 1 60344.071334356 2024-02-04T01:42:43.288405+00:00 19994330.285952769220 27869999.999979473650 262864330.285928547382 1 60344.071345949 2024-02-04T01:42:44.289958+00:00 19994330.286222804338 27869999.999981220812 262864330.286200344563 1 60344.071357457 2024-02-04T01:42:45.284307+00:00 19994330.286059636623 27869999.999960783869 262864330.286016732454 1 60344.071369199 2024-02-04T01:42:46.298754+00:00 19994330.286227781326 27870000.000032272190 262864330.286256372929 1 60344.071380684 2024-02-04T01:42:47.291084+00:00 19994330.286234878004 27870000.000120058656 262864330.286351233721 1 60344.071392153 2024-02-04T01:42:48.282039+00:00 19994330.286164842546 27870000.000039629638 262864330.286200791597 1 60344.071404110 2024-02-04T01:42:49.315086+00:00 19994330.286203116179 27870000.000000573695 262864330.286199986935 1 60344.071415324 2024-02-04T01:42:50.283950+00:00 19994330.285891413689 27869999.999968927354 262864330.285856634378 1 60344.071426963 2024-02-04T01:42:51.289602+00:00 19994330.286238037050 27869999.999952346087 262864330.286186695099 1 60344.071438513 2024-02-04T01:42:52.287519+00:00 19994330.285952646285 27869999.999952897429 262864330.285901874304 1 60344.071450079 2024-02-04T01:42:53.286844+00:00 19994330.286074738950 27869999.999963000417 262864330.286034017801 1 60344.071461732 2024-02-04T01:42:54.293641+00:00 19994330.285960394889 27869999.999939784408 262864330.285896509886 1 60344.071473250 2024-02-04T01:42:55.288771+00:00 19994330.286123253405 27869999.999967079610 262864330.286086618900 1 60344.071484790 2024-02-04T01:42:56.285895+00:00 19994330.285892702639 27870000.000030755997 262864330.285919755697 1 60344.071496328 2024-02-04T01:42:57.282739+00:00 19994330.286214161664 27870000.000040352345 262864330.286250829697 1 60344.071507940 2024-02-04T01:42:58.286022+00:00 19994330.286141939461 27870000.000080309808 262864330.286218553782 1 60344.071519477 2024-02-04T01:42:59.282783+00:00 19994330.285999372602 27870000.000039581209 262864330.286035239697 1 60344.071531041 2024-02-04T01:43:00.281917+00:00 19994330.286310154945 27870000.000026870519 262864330.286333352327 1 60344.071542618 2024-02-04T01:43:01.282232+00:00 19994330.286065012217 27869999.999982114881 262864330.286043435335 1 60344.071554302 2024-02-04T01:43:02.291661+00:00 19994330.285981509835 27869999.999909423292 262864330.285887241364 1 60344.071565843 2024-02-04T01:43:03.288861+00:00 19994330.285950496793 27869999.999944914132 262864330.285891711712 1 60344.071577455 2024-02-04T01:43:04.292135+00:00 19994330.286189131439 27869999.999937947839 262864330.286123394966 1 60344.071588976 2024-02-04T01:43:05.287557+00:00 19994330.285894718021 27869999.999970804900 262864330.285861819983 1 60344.071600566 2024-02-04T01:43:06.288894+00:00 19994330.286043521017 27869999.999994721264 262864330.286034554243 1 60344.071612073 2024-02-04T01:43:07.283083+00:00 19994330.285980649292 27870000.000040583313 262864330.286017537117 1 60344.071623724 2024-02-04T01:43:08.289756+00:00 19994330.285939529538 27869999.999999340624 262864330.285935163498 1 60344.071635254 2024-02-04T01:43:09.285922+00:00 19994330.286107838154 27870000.000095427036 262864330.286199569702 1 60344.071646861 2024-02-04T01:43:10.288791+00:00 19994330.286272101104 27870000.000056326389 262864330.286324739456 1 60344.071658418 2024-02-04T01:43:11.287266+00:00 19994330.286278106272 27870000.000065058470 262864330.286339461803 1 60344.071670027 2024-02-04T01:43:12.290308+00:00 19994330.286038737744 27869999.999959286302 262864330.285994321108 1 60344.071681505 2024-02-04T01:43:13.282047+00:00 19994330.286279637367 27869999.999973531812 262864330.286249488592 1 60344.071693105 2024-02-04T01:43:14.284283+00:00 19994330.285995639861 27869999.999933477491 262864330.285925418139 1 60344.071704658 2024-02-04T01:43:15.282449+00:00 19994330.286193080246 27869999.999939695001 262864330.286129057407 1 60344.071716287 2024-02-04T01:43:16.287214+00:00 19994330.286050546914 27869999.999990195036 262864330.286037057638 1 60344.071727780 2024-02-04T01:43:17.280157+00:00 19994330.286231070757 27869999.999990273267 262864330.286217659712 1 60344.071739450 2024-02-04T01:43:18.288472+00:00 19994330.286051452160 27870000.000029146671 262864330.286076903343 1 60344.071751013 2024-02-04T01:43:19.287555+00:00 19994330.285930376500 27870000.000006627291 262864330.285933285952 1 60344.071762551 2024-02-04T01:43:20.284357+00:00 19994330.286219920963 27870000.000040054321 262864330.286256283522 1 60344.071774124 2024-02-04T01:43:21.284282+00:00 19994330.286107745022 27870000.000099346042 262864330.286203414202 1 60344.071785680 2024-02-04T01:43:22.282736+00:00 19994330.286195270717 27870000.000043198466 262864330.286234796047 1 60344.071797246 2024-02-04T01:43:23.282034+00:00 19994330.286083910614 27870000.000006869435 262864330.286087065935 1 60344.071808855 2024-02-04T01:43:24.285035+00:00 19994330.285897009075 27869999.999983489513 262864330.285876810551 1 60344.071820511 2024-02-04T01:43:25.292171+00:00 19994330.286249861121 27869999.999958284199 262864330.286204457283 1 60344.071831985 2024-02-04T01:43:26.283526+00:00 19994330.286099676043 27869999.999961398542 262864330.286057382822 1 60344.071843594 2024-02-04T01:43:27.286518+00:00 19994330.286114849150 27870000.000010348856 262864330.286121487617 1 60344.071855161 2024-02-04T01:43:28.285893+00:00 19994330.286046653986 27870000.000029057264 262864330.286072015762 1 60344.071866781 2024-02-04T01:43:29.289858+00:00 19994330.286069046706 27870000.000012554228 262864330.286077886820 1 60344.071878290 2024-02-04T01:43:30.284282+00:00 19994330.286017183214 27870000.000061541796 262864330.286075025797 1 60344.071889824 2024-02-04T01:43:31.280807+00:00 19994330.286201059818 27870000.000076223165 262864330.286273598671 1 60344.071901454 2024-02-04T01:43:32.285607+00:00 19994330.286032978445 27870000.000057734549 262864330.286087006330 1 60344.071913075 2024-02-04T01:43:33.289633+00:00 19994330.286283645779 27870000.000053878874 262864330.286333829165 1 60344.071924624 2024-02-04T01:43:34.287486+00:00 19994330.286141365767 27869999.999966457486 262864330.286104112864 1 60344.071936172 2024-02-04T01:43:35.285245+00:00 19994330.286098837852 27869999.999975033104 262864330.286070168018 1 60344.071947765 2024-02-04T01:43:36.286913+00:00 19994330.285907533020 27869999.999956663698 262864330.285860508680 1 60344.071959273 2024-02-04T01:43:37.281198+00:00 19994330.286229439080 27869999.999974615872 262864330.286200344563 1 60344.071970896 2024-02-04T01:43:38.285455+00:00 19994330.286110959947 27869999.999961469322 262864330.286068737507 1 60344.071982434 2024-02-04T01:43:39.282349+00:00 19994330.286154687405 27870000.000027451664 262864330.286178439856 1 60344.071994012 2024-02-04T01:43:40.282630+00:00 19994330.285862084478 27870000.000001218170 262864330.285859614611 1 60344.072005637 2024-02-04T01:43:41.287028+00:00 19994330.286574695259 27870000.000080235302 262864330.286651223898 1 60344.072017150 2024-02-04T01:43:42.281717+00:00 19994330.285913754255 27870000.000051304698 262864330.285961389542 1 60344.072028721 2024-02-04T01:43:43.281452+00:00 19994330.286286465824 27870000.000072300434 262864330.286355078220 1 60344.072040316 2024-02-04T01:43:44.283279+00:00 19994330.285971935838 27869999.999991130084 262864330.285959362984 1 60344.072051899 2024-02-04T01:43:45.284066+00:00 19994330.286068081856 27869999.999973278493 262864330.286037653685 1 60344.072063481 2024-02-04T01:43:46.284786+00:00 19994330.285971213132 27869999.999966580421 262864330.285934120417 1 60344.072075027 2024-02-04T01:43:47.282353+00:00 19994330.286159127951 27869999.999936174601 262864330.286091595888 1 60344.072086647 2024-02-04T01:43:48.286285+00:00 19994330.286040112376 27869999.999944116920 262864330.285980522633 1 60344.072098219 2024-02-04T01:43:49.286155+00:00 19994330.286044564098 27869999.999967966229 262864330.286008834839 1 60344.072109755 2024-02-04T01:43:50.282795+00:00 19994330.286116618663 27870000.000023446977 262864330.286136388779 1 60344.072121314 2024-02-04T01:43:51.281530+00:00 19994330.286136202514 27870000.000051341951 262864330.286183863878 1 60344.072132891 2024-02-04T01:43:52.281794+00:00 19994330.285982612520 27870000.000074274838 262864330.286053180695 1 60344.072144553 2024-02-04T01:43:53.289335+00:00 19994330.286417063326 27870000.000027827919 262864330.286441206932 1 60344.072156113 2024-02-04T01:43:54.288157+00:00 19994330.285958435386 27870000.000063247979 262864330.286017984152 1 60344.072167599 2024-02-04T01:43:55.280545+00:00 19994330.286014579237 27870000.000011287630 262864330.286022186279 1 60344.072179243 2024-02-04T01:43:56.286639+00:00 19994330.286137778312 27869999.999986574054 262864330.286120682955 1 60344.072190790 2024-02-04T01:43:57.284249+00:00 19994330.286118932068 27869999.999936588109 262864330.286051809788 1 60344.072202402 2024-02-04T01:43:58.287555+00:00 19994330.286085125059 27869999.999954413623 262864330.286035835743 1 60344.072213958 2024-02-04T01:43:59.285973+00:00 19994330.286052681506 27869999.999956324697 262864330.286005288363 1 60344.072225486 2024-02-04T01:44:00.282020+00:00 19994330.286088980734 27869999.999983649701 262864330.286068916321 1 60344.072237046 2024-02-04T01:44:01.280790+00:00 19994330.286197826266 27869999.999954216182 262864330.286148369312 1 60344.072248760 2024-02-04T01:44:02.292836+00:00 19994330.285985786468 27870000.000052642077 262864330.286034733057 1 60344.072260484 2024-02-04T01:44:03.305791+00:00 19994330.285999134183 27870000.000095546246 262864330.286090970039 1 60344.072272006 2024-02-04T01:44:04.301352+00:00 19994330.286305990070 27870000.000075414777 262864330.286377698183 1 60344.072283644 2024-02-04T01:44:05.306878+00:00 19994330.285959646106 27870000.000075679272 262864330.286031603813 1 60344.072295121 2024-02-04T01:44:06.298426+00:00 19994330.286210011691 27869999.999982997775 262864330.286189317703 1 60344.072306641 2024-02-04T01:44:07.293761+00:00 19994330.285982832313 27869999.999966185540 262864330.285945296288 1 60344.072318271 2024-02-04T01:44:08.298651+00:00 19994330.286128558218 27869999.999936997890 262864330.286061853170 1 60344.072329866 2024-02-04T01:44:09.300402+00:00 19994330.285928167403 27870000.000000055879 262864330.285924524069 1 60344.072341403 2024-02-04T01:44:10.297190+00:00 19994330.286211241037 27869999.999847352505 262864330.286054909229 1 60344.072352918 2024-02-04T01:44:11.292116+00:00 19994330.285842604935 27869999.999957557768 262864330.285796463490 1 60344.072364507 2024-02-04T01:44:12.293376+00:00 19994330.286320704967 27870000.000017471611 262864330.286334484816 1 60344.072376153 2024-02-04T01:44:13.299670+00:00 19994330.285982057452 27870000.000022538006 262864330.286000907421 1 60344.072387784 2024-02-04T01:44:14.304571+00:00 19994330.286284230649 27870000.000072829425 262864330.286353379488 1 60344.072399291 2024-02-04T01:44:15.298730+00:00 19994330.286357942969 27870000.000039078295 262864330.286393314600 1 60344.072410800 2024-02-04T01:44:16.293144+00:00 19994330.286092285067 27870000.000033821911 262864330.286122411489 1 60344.072422427 2024-02-04T01:44:17.297709+00:00 19994330.286283701658 27870000.000002272427 262864330.286282271147 1 60344.072433911 2024-02-04T01:44:18.289891+00:00 19994330.286260057241 27869999.999948054552 262864330.286204427481 1 60344.072445491 2024-02-04T01:44:19.290407+00:00 19994330.286034718156 27869999.999997146428 262864330.286028146744 1 60344.072457017 2024-02-04T01:44:20.286294+00:00 19994330.286079030484 27869999.999929726124 262864330.286005049944 1 60344.072468605 2024-02-04T01:44:21.287488+00:00 19994330.286119349301 27869999.999948106706 262864330.286063760519 1 60344.072480294 2024-02-04T01:44:22.297374+00:00 19994330.286089397967 27869999.999990232289 262864330.286075919867 1 60344.072491763 2024-02-04T01:44:23.288319+00:00 19994330.285971488804 27870000.000046599656 262864330.286014407873 1 60344.072503387 2024-02-04T01:44:24.292621+00:00 19994330.286142833531 27870000.000077933073 262864330.286217063665 1 60344.072514847 2024-02-04T01:44:25.282820+00:00 19994330.286077585071 27870000.000100515783 262864330.286174416542 1 60344.072526437 2024-02-04T01:44:26.284130+00:00 19994330.286245819181 27870000.000117067248 262864330.286359190941 1 60344.072538259 2024-02-04T01:44:27.305563+00:00 19994330.286010265350 27870000.000044140965 262864330.286050707102 1 60344.072549648 2024-02-04T01:44:28.289610+00:00 19994330.286295786500 27870000.000000681728 262864330.286292791367 1 60344.072561305 2024-02-04T01:44:29.296786+00:00 19994330.285998433828 27869999.999994833022 262864330.285989582539 1 60344.072572770 2024-02-04T01:44:30.287334+00:00 19994330.285912703723 27869999.999911978841 262864330.285820960999 1 60344.072584511 2024-02-04T01:44:31.301738+00:00 19994330.286060303450 27869999.999957986176 262864330.286014586687 1 60344.072596353 2024-02-04T01:44:32.324943+00:00 19994330.286161869764 27869999.999947275966 262864330.286105453968 1 60344.072608177 2024-02-04T01:44:33.346509+00:00 19994330.286034930497 27869999.999975278974 262864330.286006510258 1 60344.072619114 2024-02-04T01:44:34.291453+00:00 19994330.286157701164 27870000.000029221177 262864330.286183208227 1 60344.072630639 2024-02-04T01:44:35.287229+00:00 19994330.286370579153 27870000.000059876591 262864330.286426752806 1 60344.072642199 2024-02-04T01:44:36.285967+00:00 19994330.285884186625 27870000.000059034675 262864330.285939514637 1 60344.072653828 2024-02-04T01:44:37.290744+00:00 19994330.286082107574 27870000.000061590225 262864330.286140024662 1 60344.072665373 2024-02-04T01:44:38.288268+00:00 19994330.285959705710 27870000.000049255788 262864330.286005258560 1 60344.072676919 2024-02-04T01:44:39.285799+00:00 19994330.286033321172 27869999.999999389052 262864330.286029040813 1 60344.072688521 2024-02-04T01:44:40.288239+00:00 19994330.286387667060 27869999.999969195575 262864330.286353170872 1 60344.072700042 2024-02-04T01:44:41.283599+00:00 19994330.285859487951 27870000.000018302351 262864330.285874098539 1 60344.072711600 2024-02-04T01:44:42.282191+00:00 19994330.285978339612 27869999.999918129295 262864330.285892784595 1 60344.072723295 2024-02-04T01:44:43.292705+00:00 19994330.286278381944 27869999.999913450330 262864330.286188125610 1 60344.072734748 2024-02-04T01:44:44.282190+00:00 19994330.285957351327 27870000.000000189990 262864330.285953819752 1 60344.072746613 2024-02-04T01:44:45.307376+00:00 19994330.285978034139 27870000.000015720725 262864330.285990059376 1 60344.072757970 2024-02-04T01:44:46.288622+00:00 19994330.286194190383 27870000.000054348260 262864330.286244869232 1 60344.072769479 2024-02-04T01:44:47.282963+00:00 19994330.286137081683 27870000.000027805567 262864330.286161184311 1 60344.072781156 2024-02-04T01:44:48.291883+00:00 19994330.286125067621 27870000.000027649105 262864330.286149024963 1 60344.072792700 2024-02-04T01:44:49.289278+00:00 19994330.286060396582 27870000.000032175332 262864330.286088883877 1 60344.072804295 2024-02-04T01:44:50.291043+00:00 19994330.286032736301 27869999.999980058521 262864330.286009103060 1 60344.072815842 2024-02-04T01:44:51.288743+00:00 19994330.286095615476 27869999.999942947179 262864330.286034882069 1 60344.072827393 2024-02-04T01:44:52.286753+00:00 19994330.286241430789 27869999.999975308776 262864330.286213070154 1 60344.072838979 2024-02-04T01:44:53.287823+00:00 19994330.286141350865 27869999.999935302883 262864330.286072969437 1 60344.072850598 2024-02-04T01:44:54.291632+00:00 19994330.286146447062 27869999.999966353178 262864330.286109089851 1 60344.072862101 2024-02-04T01:44:55.285495+00:00 19994330.286189965904 27869999.999984446913 262864330.286170721054 1 60344.072873648 2024-02-04T01:44:56.283208+00:00 19994330.285910423845 27870000.000040363520 262864330.285947084427 1 60344.072885290 2024-02-04T01:44:57.289063+00:00 19994330.285936437547 27870000.000061210245 262864330.285993963480 1 60344.072896772 2024-02-04T01:44:58.281089+00:00 19994330.285908766091 27870000.000058792531 262864330.285963863134 1 60344.072908365 2024-02-04T01:44:59.282735+00:00 19994330.286299936473 27870000.000051293522 262864330.286347538233 1 60344.072919962 2024-02-04T01:45:00.284662+00:00 19994330.286083020270 27870000.000040844083 262864330.286120146513 1 60344.072931852 2024-02-04T01:45:01.312036+00:00 19994330.286205314100 27869999.999974936247 262864330.286176562309 1 60344.072943856 2024-02-04T01:45:02.349165+00:00 19994330.285911057144 27869999.999984495342 262864330.285891860723 1 60344.072954902 2024-02-04T01:45:03.303552+00:00 19994330.286056634039 27869999.999959185719 262864330.286012113094 1 60344.072966687 2024-02-04T01:45:04.321806+00:00 19994330.286186669022 27869999.999952863902 262864330.286135822535 1 60344.072978047 2024-02-04T01:45:05.303266+00:00 19994330.285993378609 27869999.999960754067 262864330.285950422287 1 60344.072989570 2024-02-04T01:45:06.298831+00:00 19994330.286235604435 27870000.000068958849 262864330.286300867796 1 60344.073001274 2024-02-04T01:45:07.310056+00:00 19994330.286101844162 27869999.999971177429 262864330.286069333553 1 60344.073012735 2024-02-04T01:45:08.300297+00:00 19994330.286170948297 27870000.000013910234 262864330.286181181669 1 60344.073024298 2024-02-04T01:45:09.299375+00:00 19994330.286380175501 27870000.000046286732 262864330.286422759295 1 60344.073035811 2024-02-04T01:45:10.294089+00:00 19994330.286041203886 27870000.000020783395 262864330.286058276892 1 60344.073047382 2024-02-04T01:45:11.293802+00:00 19994330.286124996841 27870000.000023320317 262864330.286144614220 1 60344.073058960 2024-02-04T01:45:12.294187+00:00 19994330.286129314452 27869999.999936953187 262864330.286062568426 1 60344.073070501 2024-02-04T01:45:13.291331+00:00 19994330.285958331078 27869999.999945621938 262864330.285900235176 1 60344.073082155 2024-02-04T01:45:14.298198+00:00 19994330.286198433489 27869999.999912183732 262864330.286106914282 1 60344.073093709 2024-02-04T01:45:15.296429+00:00 19994330.286158598959 27869999.999945044518 262864330.286099940538 1 60344.073105233 2024-02-04T01:45:16.292108+00:00 19994330.286097977310 27869999.999923158437 262864330.286017447710 1 60344.073116780 2024-02-04T01:45:17.289772+00:00 19994330.286152709275 27869999.999974559993 262864330.286123573780 1 60344.073128399 2024-02-04T01:45:18.293655+00:00 19994330.285888463259 27870000.000017132610 262864330.285901904106 1 60344.073139949 2024-02-04T01:45:19.291587+00:00 19994330.286450050771 27870000.000046569854 262864330.286492943764 1 60344.073151536 2024-02-04T01:45:20.292758+00:00 19994330.286353345960 27870000.000081639737 262864330.286431282759 1 60344.073163106 2024-02-04T01:45:21.292332+00:00 19994330.285933192819 27870000.000067174435 262864330.285996675491 1 60344.073174614 2024-02-04T01:45:22.286646+00:00 19994330.286126170307 27870000.000014305115 262864330.286136776209 1 60344.073186207 2024-02-04T01:45:23.288285+00:00 19994330.285998038948 27869999.999993272126 262864330.285987615585 1 60344.073197849 2024-02-04T01:45:24.294170+00:00 19994330.286617081612 27869999.999907512218 262864330.286520898342 1 60344.073209364 2024-02-04T01:45:25.289079+00:00 19994330.286085292697 27869999.999975908548 262864330.286057531834 1 60344.073220911 2024-02-04T01:45:26.286704+00:00 19994330.286106359214 27869999.999929752201 262864330.286032408476 1 60344.073232548 2024-02-04T01:45:27.292159+00:00 19994330.286074798554 27869999.999987192452 262864330.286058276892 1 60344.073244085 2024-02-04T01:45:28.288940+00:00 19994330.285553842783 27870000.000016160309 262864330.285566300154 1 60344.073255631 2024-02-04T01:45:29.286499+00:00 19994330.286461070180 27870000.000044863671 262864330.286502242088 1 60344.073267235 2024-02-04T01:45:30.289110+00:00 19994330.286036659032 27870000.000062607229 262864330.286095589399 1 60344.073278916 2024-02-04T01:45:31.298362+00:00 19994330.286216989160 27870000.000046279281 262864330.286259591579 1 60344.073290453 2024-02-04T01:45:32.295144+00:00 19994330.285956155509 27869999.999991357327 262864330.285943806171 1 60344.073301901 2024-02-04T01:45:33.284227+00:00 19994330.286329768598 27870000.000040922314 262864330.286366999149 1 60344.073313554 2024-02-04T01:45:34.291049+00:00 19994330.286224752665 27869999.999949187040 262864330.286170244217 1 60344.073325106 2024-02-04T01:45:35.289163+00:00 19994330.286064311862 27869999.999926842749 262864330.285987436771 1 60344.073336719 2024-02-04T01:45:36.292529+00:00 19994330.285976238549 27869999.999901846051 262864330.285874366760 1 60344.073348221 2024-02-04T01:45:37.286325+00:00 19994330.286234904081 27869999.999925334007 262864330.286156564951 1 60344.073359806 2024-02-04T01:45:38.287222+00:00 19994330.286038726568 27869999.999951150268 262864330.285986185074 1 60344.073371399 2024-02-04T01:45:39.288866+00:00 19994330.286238953471 27870000.000010702759 262864330.286245942116 1 60344.073382931 2024-02-04T01:45:40.285236+00:00 19994330.286008831114 27870000.000049050897 262864330.286054193974 1 60344.073394495 2024-02-04T01:45:41.284392+00:00 19994330.286166001111 27870000.000014942139 262864330.286177247763 1 60344.073406112 2024-02-04T01:45:42.288115+00:00 19994330.286220446229 27870000.000000793487 262864330.286217570305 1 60344.073417805 2024-02-04T01:45:43.298350+00:00 19994330.286278262734 27870000.000021785498 262864330.286296367645 1 60344.073429422 2024-02-04T01:45:44.302006+00:00 19994330.285945694894 27870000.000043593347 262864330.285985589027 1 60344.073440803 2024-02-04T01:45:45.285387+00:00 19994330.286488015205 27869999.999980706722 262864330.286465048790 1 60344.073452486 2024-02-04T01:45:46.294767+00:00 19994330.286042522639 27869999.999949157238 262864330.285987973213 1 60344.073463953 2024-02-04T01:45:47.285506+00:00 19994330.286154557019 27869999.999948728830 262864330.286099612713 1 60344.073475602 2024-02-04T01:45:48.291986+00:00 19994330.286125574261 27869999.999974980950 262864330.286096841097 1 60344.073487124 2024-02-04T01:45:49.287529+00:00 19994330.286111813039 27870000.000016417354 262864330.286124527454 1 60344.073498682 2024-02-04T01:45:50.286107+00:00 19994330.286034453660 27870000.000058334321 262864330.286089092493 1 60344.073510217 2024-02-04T01:45:51.282713+00:00 19994330.286140851676 27870000.000042442232 262864330.286179602146 1 60344.073521874 2024-02-04T01:45:52.289926+00:00 19994330.285991374403 27870000.000074122101 262864330.286061793566 1 60344.073533371 2024-02-04T01:45:53.283268+00:00 19994330.286037698388 27870000.000072836876 262864330.286106824875 1 60344.073544952 2024-02-04T01:45:54.283814+00:00 19994330.286451112479 27870000.000070560724 262864330.286517977715 1 60344.073556513 2024-02-04T01:45:55.282730+00:00 19994330.286068618298 27870000.000011019409 262864330.286075949669 1 60344.073568118 2024-02-04T01:45:56.285354+00:00 19994330.286106027663 27869999.999970197678 262864330.286072522402 1 60344.073579644 2024-02-04T01:45:57.281267+00:00 19994330.286170851439 27869999.999931830913 262864330.286098986864 1 60344.073591243 2024-02-04T01:45:58.283401+00:00 19994330.285925969481 27869999.999930489808 262864330.285852789879 1 60344.073602839 2024-02-04T01:45:59.285342+00:00 19994330.286156903952 27869999.999966375530 262864330.286119580269 1 60344.073614416 2024-02-04T01:46:00.285549+00:00 19994330.286132000387 27869999.999962367117 262864330.286090672016 1 60344.073626013 2024-02-04T01:46:01.287517+00:00 19994330.286204546690 27870000.000041503459 262864330.286242365837 1 60344.073637731 2024-02-04T01:46:02.299997+00:00 19994330.286083534360 27869999.999998960644 262864330.286078810692 1 60344.073649326 2024-02-04T01:46:03.301759+00:00 19994330.286102637649 27870000.000034842640 262864330.286133766174 1 60344.073660878 2024-02-04T01:46:04.299835+00:00 19994330.286305315793 27870000.000043570995 262864330.286345183849 1 60344.073672471 2024-02-04T01:46:05.301460+00:00 19994330.286184977740 27870000.000042121857 262864330.286223381758 1 60344.073684085 2024-02-04T01:46:06.304904+00:00 19994330.286008272320 27869999.999962300062 262864330.285966873169 1 60344.073695651 2024-02-04T01:46:07.304243+00:00 19994330.285942398012 27869999.999968770891 262864330.285907477140 1 60344.073707171 2024-02-04T01:46:08.299538+00:00 19994330.286099806428 27869999.999945871532 262864330.286041975021 1 60344.073718749 2024-02-04T01:46:09.299945+00:00 19994330.286109149456 27869999.999934248626 262864330.286039710045 1 60344.073730341 2024-02-04T01:46:10.301459+00:00 19994330.286006007344 27870000.000013221055 262864330.286015540361 1 60344.073741992 2024-02-04T01:46:11.308115+00:00 19994330.286183118820 27870000.000029694289 262864330.286209106445 1 60344.073753430 2024-02-04T01:46:12.296342+00:00 19994330.285853359848 27869999.999988801777 262864330.285838454962 1 60344.073765035 2024-02-04T01:46:13.299032+00:00 19994330.286106798798 27870000.000022597611 262864330.286125689745 1 60344.073776569 2024-02-04T01:46:14.295569+00:00 19994330.286129191518 27870000.000057857484 262864330.286183357239 1 60344.073788360 2024-02-04T01:46:15.314260+00:00 19994330.285942886025 27870000.000034295022 262864330.285973489285 1 60344.073799784 2024-02-04T01:46:16.301355+00:00 19994330.286193288863 27870000.000041998923 262864330.286231577396 1 60344.073811462 2024-02-04T01:46:17.310334+00:00 19994330.286122616380 27870000.000003285706 262864330.286122202873 1 60344.073822940 2024-02-04T01:46:18.302030+00:00 19994330.286255978048 27869999.999947477132 262864330.286199778318 1 60344.073834485 2024-02-04T01:46:19.299486+00:00 19994330.286023765802 27869999.999927978963 262864330.285948038101 1 60344.073846036 2024-02-04T01:46:20.297458+00:00 19994330.286013878882 27869999.999938640743 262864330.285948812962 1 60344.073857568 2024-02-04T01:46:21.293851+00:00 19994330.286171596497 27869999.999988049269 262864330.286155939102 1 60344.073869180 2024-02-04T01:46:22.297142+00:00 19994330.285926688462 27869999.999989289790 262864330.285912305117 1 60344.073880678 2024-02-04T01:46:23.290574+00:00 19994330.286172147840 27870000.000040221959 262864330.286208689213 1 60344.073892319 2024-02-04T01:46:24.296322+00:00 19994330.285933591425 27870000.000056494027 262864330.285986393690 1 60344.073904295 2024-02-04T01:46:25.331049+00:00 19994330.286065716296 27870000.000001836568 262864330.286063879728 1 60344.073915476 2024-02-04T01:46:26.297167+00:00 19994330.286167077720 27870000.000065859407 262864330.286229252815 1 60344.073927035 2024-02-04T01:46:27.295843+00:00 19994330.285984974355 27870000.000021040440 262864330.286002308130 1 60344.073938620 2024-02-04T01:46:28.296806+00:00 19994330.285816565156 27869999.999998137355 262864330.285811007023 1 60344.073950156 2024-02-04T01:46:29.293489+00:00 19994330.286190070212 27869999.999972186983 262864330.286158561707 1 60344.073961820 2024-02-04T01:46:30.301231+00:00 19994330.286130286753 27869999.999902199954 262864330.286028772593 1 60344.073973439 2024-02-04T01:46:31.305116+00:00 19994330.285956207663 27869999.999958291650 262864330.285910785198 1 60344.073984882 2024-02-04T01:46:32.293770+00:00 19994330.286274377257 27869999.999980892986 262864330.286251574755 1 60344.073996485 2024-02-04T01:46:33.296300+00:00 19994330.286235600710 27869999.999995730817 262864330.286227643490 1 60344.074008065 2024-02-04T01:46:34.296817+00:00 19994330.286148708314 27870000.000040680170 262864330.286185681820 1 60344.074019683 2024-02-04T01:46:35.300585+00:00 19994330.286029476672 27870000.000054843724 262864330.286080628633 1 60344.074031141 2024-02-04T01:46:36.290577+00:00 19994330.286071695387 27870000.000064268708 262864330.286132246256 1 60344.074042900 2024-02-04T01:46:37.306571+00:00 19994330.286112453789 27870000.000106330961 262864330.286215096712 1 60344.074054438 2024-02-04T01:46:38.303445+00:00 19994330.286098308861 27870000.000055387616 262864330.286149978638 1 60344.074066048 2024-02-04T01:46:39.306517+00:00 19994330.286034345627 27869999.999997917563 262864330.286028563976 1 60344.074077868 2024-02-04T01:46:40.327841+00:00 19994330.286007855088 27869999.999979604036 262864330.285983771086 1 60344.074088984 2024-02-04T01:46:41.288197+00:00 19994330.286102514714 27869999.999979112297 262864330.286077916622 1 60344.074100568 2024-02-04T01:46:42.289116+00:00 19994330.286158137023 27869999.999861467630 262864330.286015927792 1 60344.074112082 2024-02-04T01:46:43.283870+00:00 19994330.286215052009 27869999.999971952289 262864330.286183297634 1 60344.074123769 2024-02-04T01:46:44.293653+00:00 19994330.285989116877 27869999.999998588115 262864330.285984009504 1 60344.074135235 2024-02-04T01:46:45.284313+00:00 19994330.286239311099 27869999.999994926155 262864330.286230564117 1 60344.074146837 2024-02-04T01:46:46.286737+00:00 19994330.286085896194 27870000.000024605542 262864330.286106824875 1 60344.074158364 2024-02-04T01:46:47.282630+00:00 19994330.286140583456 27870000.000059045851 262864330.286195933819 1 60344.074170021 2024-02-04T01:46:48.289809+00:00 19994330.286075461656 27870000.000075656921 262864330.286147445440 1 60344.074181636 2024-02-04T01:46:49.293373+00:00 19994330.286011554301 27869999.999978933483 262864330.285986781120 1 60344.074193234 2024-02-04T01:46:50.295367+00:00 19994330.286152318120 27869999.999979630113 262864330.286128222942 1 60344.074204764 2024-02-04T01:46:51.291625+00:00 19994330.286061301827 27869999.999937992543 262864330.285995602608 1 60344.074216255 2024-02-04T01:46:52.284388+00:00 19994330.286124423146 27869999.999954923987 262864330.286075651646 1 60344.074227821 2024-02-04T01:46:53.283764+00:00 19994330.285958178341 27869999.999907232821 262864330.285861700773 1 60344.074239434 2024-02-04T01:46:54.287099+00:00 19994330.285833626986 27869999.999981001019 262864330.285810917616 1 60344.074250958 2024-02-04T01:46:55.282810+00:00 19994330.286196157336 27870000.000008266419 262864330.286200702190 1 60344.074262574 2024-02-04T01:46:56.286376+00:00 19994330.286126133054 27870000.000005271286 262864330.286127716303 1 60344.074274120 2024-02-04T01:46:57.283952+00:00 19994330.286159615964 27870000.000071473420 262864330.286227375269 1 60344.074285711 2024-02-04T01:46:58.285409+00:00 19994330.286144483835 27870000.000061724335 262864330.286202520132 1 60344.074297289 2024-02-04T01:46:59.285763+00:00 19994330.286214586347 27870000.000057455152 262864330.286268353462 1 60344.074308973 2024-02-04T01:47:00.295242+00:00 19994330.285913232714 27870000.000015981495 262864330.285925507545 1 60344.074320522 2024-02-04T01:47:01.293070+00:00 19994330.286183334887 27869999.999993406236 262864330.286173045635 1 60344.074332217 2024-02-04T01:47:02.303560+00:00 19994330.285801894963 27869999.999926511198 262864330.285724699497 1 60344.074343847 2024-02-04T01:47:03.308380+00:00 19994330.286168392748 27869999.999942701310 262864330.286107391119 1 60344.074355303 2024-02-04T01:47:04.298204+00:00 19994330.286136288196 27869999.999964177608 262864330.286096781492 1 60344.074366871 2024-02-04T01:47:05.297659+00:00 19994330.286130961031 27869999.999958831817 262864330.286086112261 1 60344.074378377 2024-02-04T01:47:06.291791+00:00 19994330.285870023072 27869999.999981772155 262864330.285848081112 1 60344.074389973 2024-02-04T01:47:07.293697+00:00 19994330.286169447005 27870000.000055499375 262864330.286221235991 1 60344.074401530 2024-02-04T01:47:08.292215+00:00 19994330.285968106240 27870000.000087238848 262864330.286051630974 1 60344.074413043 2024-02-04T01:47:09.286857+00:00 19994330.286011721939 27870000.000043589622 262864330.286051630974 1 60344.074424738 2024-02-04T01:47:10.297324+00:00 19994330.286395084113 27870000.000021606684 262864330.286412984133 1 60344.074436192 2024-02-04T01:47:11.287037+00:00 19994330.285887174308 27869999.999996416271 262864330.285879909992 1 60344.074447838 2024-02-04T01:47:12.293199+00:00 19994330.286075901240 27869999.999978803098 262864330.286051005125 1 60344.074459386 2024-02-04T01:47:13.290937+00:00 19994330.286216154695 27869999.999994643033 262864330.286207079887 1 60344.074471006 2024-02-04T01:47:14.294942+00:00 19994330.285878706723 27869999.999943841249 262864330.285818874836 1 60344.074482500 2024-02-04T01:47:15.287945+00:00 19994330.286132957786 27869999.999933220446 262864330.286062479019 1 60344.074494019 2024-02-04T01:47:16.283213+00:00 19994330.286088719964 27869999.999935958534 262864330.286020994186 1 60344.074505606 2024-02-04T01:47:17.284340+00:00 19994330.286130350083 27870000.000005275011 262864330.286131918430 1 60344.074517282 2024-02-04T01:47:18.293134+00:00 19994330.286221660674 27870000.000045832247 262864330.286263793707 1 60344.074528753 2024-02-04T01:47:19.284228+00:00 19994330.286196563393 27870000.000010468066 262864330.286203324795 1 60344.074540362 2024-02-04T01:47:20.287237+00:00 19994330.286125075072 27870000.000093463808 262864330.286214828491 1 60344.074551953 2024-02-04T01:47:21.288717+00:00 19994330.286188025028 27870000.000035032630 262864330.286219388247 1 60344.074563475 2024-02-04T01:47:22.284280+00:00 19994330.285940300673 27869999.999993972480 262864330.285930573940 1 60344.074575041 2024-02-04T01:47:23.283595+00:00 19994330.286299709231 27869999.999974455684 262864330.286270469427 1 60344.074586654 2024-02-04T01:47:24.286878+00:00 19994330.286154560745 27869999.999947685748 262864330.286098569632 1 60344.074598216 2024-02-04T01:47:25.285861+00:00 19994330.285902958363 27869999.999981708825 262864330.285880953074 1 60344.074609744 2024-02-04T01:47:26.281924+00:00 19994330.286064531654 27869999.999950136989 262864330.286010980606 1 60344.074621344 2024-02-04T01:47:27.284087+00:00 19994330.286185242236 27870000.000000320375 262864330.286181867123 1 60344.074632862 2024-02-04T01:47:28.279277+00:00 19994330.286148224026 27870000.000005833805 262864330.286150366068 1 60344.074644533 2024-02-04T01:47:29.287663+00:00 19994330.286018218845 27870000.000061891973 262864330.286076426506 1 60344.074656036 2024-02-04T01:47:30.281490+00:00 19994330.286032922566 27870000.000034615397 262864330.286063849926 1 60344.074667610 2024-02-04T01:47:31.281530+00:00 19994330.286012127995 27870000.000053729862 262864330.286062180996 1 60344.074679184 2024-02-04T01:47:32.281529+00:00 19994330.286185886711 27870000.000025499612 262864330.286207705736 1 60344.074690843 2024-02-04T01:47:33.288807+00:00 19994330.286199357361 27870000.000039786100 262864330.286235451698 1 60344.074702392 2024-02-04T01:47:34.286643+00:00 19994330.286104306579 27869999.999947637320 262864330.286048233509 1 60344.074713984 2024-02-04T01:47:35.288235+00:00 19994330.286084681749 27869999.999963387847 262864330.286044389009 1 60344.074725504 2024-02-04T01:47:36.283530+00:00 19994330.286111954600 27869999.999944351614 262864330.286052614450 1 60344.074737162 2024-02-04T01:47:37.290776+00:00 19994330.286132588983 27869999.999934840947 262864330.286063730717 1 60344.074748683 2024-02-04T01:47:38.286192+00:00 19994330.286002080888 27869999.999974340200 262864330.285972714424 1 60344.074760302 2024-02-04T01:47:39.290103+00:00 19994330.286006748676 27870000.000033237040 262864330.286036282778 1 60344.074771905 2024-02-04T01:47:40.292628+00:00 19994330.285958949476 27870000.000046372414 262864330.286001622677 1 60344.074783506 2024-02-04T01:47:41.294910+00:00 19994330.286244958639 27870000.000057350844 262864330.286298602819 1 60344.074795033 2024-02-04T01:47:42.290830+00:00 19994330.286239083856 27870000.000047925860 262864330.286283314228 1 60344.074806559 2024-02-04T01:47:43.286701+00:00 19994330.286044776440 27870000.000056404620 262864330.286097496748 1 60344.074818135 2024-02-04T01:47:44.286854+00:00 19994330.285913612694 27870000.000021837652 262864330.285931766033 1 60344.074829645 2024-02-04T01:47:45.281359+00:00 19994330.286108929664 27869999.999913938344 262864330.286019176245 1 60344.074841251 2024-02-04T01:47:46.284069+00:00 19994330.286070138216 27869999.999950297177 262864330.286016732454 1 60344.074852823 2024-02-04T01:47:47.283891+00:00 19994330.286094278097 27869999.999974589795 262864330.286065161228 1 60344.074864394 2024-02-04T01:47:48.283648+00:00 19994330.286078568548 27869999.999940697104 262864330.286015570164 1 60344.074876068 2024-02-04T01:47:49.292270+00:00 19994330.286285683513 27869999.999982740730 262864330.286264717579 1 60344.074887564 2024-02-04T01:47:50.285531+00:00 19994330.286138333380 27870000.000059291720 262864330.286193937063 1 60344.074899078 2024-02-04T01:47:51.280354+00:00 19994330.285931162536 27870000.000060759485 262864330.285988241434 1 60344.074910655 2024-02-04T01:47:52.280554+00:00 19994330.286260657012 27870000.000051151961 262864330.286308109760 1 60344.074922265 2024-02-04T01:47:53.283638+00:00 19994330.285860870034 27870000.000050928444 262864330.285908102989 1 60344.074933862 2024-02-04T01:47:54.285715+00:00 19994330.286150049418 27870000.000021856278 262864330.286168187857 1 60344.074945404 2024-02-04T01:47:55.282917+00:00 19994330.286150489002 27869999.999980028719 262864330.286126822233 1 60344.074957040 2024-02-04T01:47:56.288234+00:00 19994330.285988293588 27869999.999971948564 262864330.285956561565 1 60344.074968596 2024-02-04T01:47:57.286642+00:00 19994330.286231763661 27869999.999979354441 262864330.286207407713 1 60344.074980164 2024-02-04T01:47:58.286175+00:00 19994330.286220408976 27869999.999960362911 262864330.286177068949 1 60344.074991775 2024-02-04T01:47:59.289365+00:00 19994330.285998176783 27869999.999942936003 262864330.285937398672 1 60344.075003317 2024-02-04T01:48:00.286557+00:00 19994330.286135226488 27870000.000009767711 262864330.286141306162 1 60344.075014874 2024-02-04T01:48:01.285166+00:00 19994330.286242354661 27870000.000025723130 262864330.286264389753 1 60344.075026593 2024-02-04T01:48:02.297659+00:00 19994330.286117509007 27870000.000038344413 262864330.286152184010 1 60344.075038106 2024-02-04T01:48:03.292348+00:00 19994330.285866137594 27870000.000013776124 262864330.285876214504 1 60344.075049776 2024-02-04T01:48:04.300671+00:00 19994330.286116499454 27870000.000092573464 262864330.286205381155 1 60344.075061334 2024-02-04T01:48:05.299256+00:00 19994330.285777922720 27870000.000042796135 262864330.285817027092 1 60344.075072872 2024-02-04T01:48:06.296184+00:00 19994330.286203362048 27869999.999996092170 262864330.286195755005 1 60344.075084517 2024-02-04T01:48:07.302256+00:00 19994330.285918656737 27869999.999916747212 262864330.285831689835 1 60344.075096199 2024-02-04T01:48:08.311582+00:00 19994330.286037575454 27869999.999958321452 262864330.285992205143 1 60344.075107728 2024-02-04T01:48:09.307671+00:00 19994330.286009345204 27869999.999950163066 262864330.285955816507 1 60344.075119226 2024-02-04T01:48:10.301125+00:00 19994330.286089632660 27869999.999961454421 262864330.286047399044 1 60344.075130804 2024-02-04T01:48:11.301430+00:00 19994330.286222122610 27870000.000010404736 262864330.286228835583 1 60344.075142313 2024-02-04T01:48:12.295808+00:00 19994330.286241069436 27870000.000069841743 262864330.286307215691 1 60344.075153916 2024-02-04T01:48:13.298330+00:00 19994330.285992354155 27870000.000109862536 262864330.286098510027 1 60344.075165649 2024-02-04T01:48:14.312102+00:00 19994330.286201752722 27870000.000079695135 262864330.286277741194 1 60344.075177125 2024-02-04T01:48:15.303589+00:00 19994330.286024924368 27870000.000121027231 262864330.286142259836 1 60344.075188631 2024-02-04T01:48:16.297735+00:00 19994330.286034990102 27870000.000042095780 262864330.286073386669 1 60344.075200152 2024-02-04T01:48:17.293123+00:00 19994330.286246251315 27869999.999993957579 262864330.286236494780 1 60344.075211699 2024-02-04T01:48:18.290773+00:00 19994330.285893466324 27869999.999975271523 262864330.285865038633 1 60344.075223306 2024-02-04T01:48:19.293625+00:00 19994330.286127034575 27869999.999933347106 262864330.286056697369 1 60344.075234900 2024-02-04T01:48:20.295378+00:00 19994330.286092318594 27869999.999880082905 262864330.285968691111 1 60344.075246448 2024-02-04T01:48:21.293057+00:00 19994330.286053441465 27869999.999996911734 262864330.286046653986 1 60344.075258031 2024-02-04T01:48:22.293815+00:00 19994330.285960763693 27869999.999994874001 262864330.285951942205 1 60344.075269857 2024-02-04T01:48:23.315635+00:00 19994330.286239191890 27870000.000005219132 262864330.286240696907 1 60344.075281236 2024-02-04T01:48:24.298809+00:00 19994330.286217782646 27870000.000072881579 262864330.286286979914 1 60344.075292719 2024-02-04T01:48:25.290885+00:00 19994330.286262270063 27870000.000029914081 262864330.286288499832 1 60344.075304288 2024-02-04T01:48:26.290542+00:00 19994330.286135621369 27870000.000047150999 262864330.286179065704 1 60344.075315783 2024-02-04T01:48:27.283688+00:00 19994330.286174003035 27870000.000026389956 262864330.286196708679 1 60344.075327450 2024-02-04T01:48:28.291727+00:00 19994330.286079797894 27869999.999957669526 262864330.286033779383 1 60344.075339122 2024-02-04T01:48:29.300110+00:00 19994330.286091301590 27869999.999912716448 262864330.286000311375 1 60344.075350816 2024-02-04T01:48:30.310486+00:00 19994330.286018610001 27869999.999911397696 262864330.285926312208 1 60344.075362182 2024-02-04T01:48:31.292513+00:00 19994330.286008141935 27869999.999938067049 262864330.285942524672 1 60344.075373701 2024-02-04T01:48:32.287738+00:00 19994330.285929851234 27869999.999933972955 262864330.285860121250 1 60344.075385334 2024-02-04T01:48:33.292892+00:00 19994330.286125503480 27869999.999986469746 262864330.286108285189 1 60344.075396902 2024-02-04T01:48:34.292380+00:00 19994330.286023374647 27870000.000029228628 262864330.286048918962 1 60344.075408428 2024-02-04T01:48:35.288170+00:00 19994330.286227770150 27870000.000058759004 262864330.286282837391 1 60344.075420016 2024-02-04T01:48:36.289402+00:00 19994330.286119848490 27870000.000092118979 262864330.286208271980 1 60344.075431597 2024-02-04T01:48:37.289985+00:00 19994330.285891972482 27870000.000031571835 262864330.285919845104 1 60344.075443170 2024-02-04T01:48:38.289882+00:00 19994330.286301046610 27870000.000000819564 262864330.286298185587 1 60344.075454757 2024-02-04T01:48:39.290954+00:00 19994330.286027316004 27870000.000011462718 262864330.286035090685 1 60344.075466393 2024-02-04T01:48:40.296373+00:00 19994330.286026179790 27869999.999932210892 262864330.285954684019 1 60344.075477875 2024-02-04T01:48:41.288380+00:00 19994330.286116786301 27869999.999935276806 262864330.286048352718 1 60344.075489457 2024-02-04T01:48:42.289078+00:00 19994330.286266785115 27869999.999959051609 262864330.286222130060 1 60344.075501089 2024-02-04T01:48:43.294095+00:00 19994330.286273434758 27869999.999926209450 262864330.286195933819 1 60344.075512607 2024-02-04T01:48:44.289249+00:00 19994330.286054760218 27869999.999960143119 262864330.286011219025 1 60344.075524170 2024-02-04T01:48:45.288262+00:00 19994330.286164801568 27870000.000057138503 262864330.286218225956 1 60344.075535721 2024-02-04T01:48:46.286325+00:00 19994330.286299940199 27870000.000054098666 262864330.286350339651 1 60344.075547287 2024-02-04T01:48:47.285642+00:00 19994330.286125563085 27870000.000049158931 262864330.286171048880 1 60344.075558904 2024-02-04T01:48:48.289301+00:00 19994330.286361154169 27870000.000039212406 262864330.286396682262 1 60344.075570520 2024-02-04T01:48:49.292900+00:00 19994330.286112789065 27870000.000034309924 262864330.286143392324 1 60344.075582081 2024-02-04T01:48:50.291786+00:00 19994330.286042023450 27869999.999992713332 262864330.286031067371 1 60344.075593605 2024-02-04T01:48:51.287488+00:00 19994330.285935703665 27869999.999990273267 262864330.285922288895 1 60344.075605245 2024-02-04T01:48:52.293188+00:00 19994330.286085236818 27869999.999976780266 262864330.286058336496 1 60344.075616771 2024-02-04T01:48:53.289055+00:00 19994330.285897646099 27870000.000034563243 262864330.285928517580 1 60344.075628333 2024-02-04T01:48:54.287931+00:00 19994330.286080259830 27870000.000000663102 262864330.286077231169 1 60344.075640013 2024-02-04T01:48:55.297148+00:00 19994330.286105543375 27869999.999998424202 262864330.286100268364 1 60344.075651484 2024-02-04T01:48:56.288164+00:00 19994330.286183375865 27870000.000082276762 262864330.286261975765 1 60344.075663046 2024-02-04T01:48:57.287189+00:00 19994330.285988114774 27870000.000014785677 262864330.285999208689 1 60344.075674632 2024-02-04T01:48:58.288199+00:00 19994330.286380469799 27870000.000057723373 262864330.286434501410 1 60344.075686200 2024-02-04T01:48:59.287633+00:00 19994330.286316782236 27870000.000061359257 262864330.286374449730 1 60344.075697835 2024-02-04T01:49:00.292890+00:00 19994330.286010336131 27870000.000044681132 262864330.286051303148 1 60344.075709422 2024-02-04T01:49:01.294034+00:00 19994330.286232609302 27869999.999983716756 262864330.286212652922 1 60344.075720928 2024-02-04T01:49:02.288183+00:00 19994330.285960830748 27869999.999964002520 262864330.285921126604 1 60344.075732528 2024-02-04T01:49:03.290393+00:00 19994330.286130242050 27869999.999956063926 262864330.286082625389 1 60344.075744190 2024-02-04T01:49:04.298041+00:00 19994330.286137297750 27869999.999938443303 262864330.286072015762 1 60344.075755659 2024-02-04T01:49:05.288892+00:00 19994330.285983741283 27869999.999949324876 262864330.285929381847 1 60344.075767231 2024-02-04T01:49:06.288726+00:00 19994330.286226954311 27870000.000015851110 262864330.286239117384 1 60344.075778870 2024-02-04T01:49:07.294366+00:00 19994330.286331146955 27870000.000011194497 262864330.286338657141 1 60344.075790458 2024-02-04T01:49:08.295627+00:00 19994330.285916525871 27869999.999975625426 262864330.285888463259 1 60344.075802041 2024-02-04T01:49:09.296318+00:00 19994330.286237712950 27870000.000034403056 262864330.286268413067 1 60344.075813594 2024-02-04T01:49:10.294570+00:00 19994330.286241069436 27870000.000015065074 262864330.286252439022 1 60344.075825147 2024-02-04T01:49:11.292746+00:00 19994330.286017194390 27869999.999988660216 262864330.286002159119 1 60344.075836740 2024-02-04T01:49:12.294364+00:00 19994330.285757020116 27869999.999922674149 262864330.285676002502 1 60344.075848289 2024-02-04T01:49:13.292151+00:00 19994330.286227174103 27869999.999943133444 262864330.286166608334 1 60344.075859898 2024-02-04T01:49:14.295158+00:00 19994330.285968445241 27869999.999918315560 262864330.285883069038 1 60344.075871509 2024-02-04T01:49:15.298351+00:00 19994330.286032076925 27869999.999990843236 262864330.286019235849 1 60344.075882921 2024-02-04T01:49:16.284399+00:00 19994330.286163002253 27869999.999961830676 262864330.286121129990 1 60344.075894588 2024-02-04T01:49:17.292351+00:00 19994330.286193720996 27870000.000035088509 262864330.286225110292 1 60344.075906141 2024-02-04T01:49:18.290604+00:00 19994330.286191690713 27870000.000032398850 262864330.286220401525 1 60344.075917713 2024-02-04T01:49:19.290394+00:00 19994330.286036472768 27870000.000087343156 262864330.286120116711 1 60344.075929324 2024-02-04T01:49:20.293622+00:00 19994330.286165058613 27870000.000000543892 262864330.286161899567 1 60344.075940832 2024-02-04T01:49:21.287849+00:00 19994330.285844530910 27870000.000076469034 262864330.285917311907 1 60344.075952494 2024-02-04T01:49:22.295449+00:00 19994330.285905860364 27869999.999994229525 262864330.285896390676 1 60344.075963995 2024-02-04T01:49:23.289195+00:00 19994330.286263778806 27869999.999991293997 262864330.286251366138 1 60344.075975587 2024-02-04T01:49:24.290725+00:00 19994330.286389403045 27869999.999958951026 262864330.286344677210 1 60344.075987142 2024-02-04T01:49:25.289086+00:00 19994330.286389552057 27869999.999931298196 262864330.286317169666 1 60344.075998658 2024-02-04T01:49:26.284082+00:00 19994330.285984415561 27870000.000000201166 262864330.285980939865 1 60344.076010292 2024-02-04T01:49:27.289212+00:00 19994330.286057058722 27869999.999960143119 262864330.286013513803 1 60344.076021869 2024-02-04T01:49:28.289448+00:00 19994330.285703878850 27870000.000009413809 262864330.285709589720 1 60344.076033461 2024-02-04T01:49:29.291041+00:00 19994330.286236252636 27870000.000007938594 262864330.286240488291 1 60344.076045043 2024-02-04T01:49:30.291742+00:00 19994330.286008387804 27870000.000065028667 262864330.286069720984 1 60344.076056557 2024-02-04T01:49:31.286497+00:00 19994330.286187488586 27870000.000046480447 262864330.286230295897 1 60344.076068144 2024-02-04T01:49:32.287648+00:00 19994330.286084149033 27869999.999973256141 262864330.286053717136 1 60344.076079755 2024-02-04T01:49:33.290838+00:00 19994330.286332968622 27869999.999985378236 262864330.286314636469 1 60344.076091242 2024-02-04T01:49:34.283357+00:00 19994330.286206524819 27869999.999973453581 262864330.286176264286 1 60344.076102906 2024-02-04T01:49:35.291058+00:00 19994330.285895530134 27869999.999962851405 262864330.285854697227 1 60344.076114434 2024-02-04T01:49:36.287115+00:00 19994330.286061201245 27869999.999951634556 262864330.286009132862 1 60344.076126019 2024-02-04T01:49:37.288034+00:00 19994330.286189947277 27869999.999933168292 262864330.286119431257 1 60344.076137598 2024-02-04T01:49:38.288480+00:00 19994330.286151532084 27869999.999989323318 262864330.286137163639 1 60344.076149131 2024-02-04T01:49:39.284904+00:00 19994330.286289270967 27870000.000004053116 262864330.286289632320 1 60344.076160733 2024-02-04T01:49:40.287301+00:00 19994330.286070328206 27870000.000051591545 262864330.286118209362 1 60344.076172399 2024-02-04T01:49:41.295307+00:00 19994330.286196567118 27870000.000027902424 262864330.286220759153 1 60344.076183899 2024-02-04T01:49:42.288908+00:00 19994330.285957802087 27870000.000045292079 262864330.285999417305 1 60344.076195543 2024-02-04T01:49:43.294884+00:00 19994330.286028847098 27870000.000023551285 262864330.286048710346 1 60344.076207022 2024-02-04T01:49:44.286716+00:00 19994330.286067776382 27869999.999996136874 262864330.286060214043 1 60344.076218651 2024-02-04T01:49:45.291473+00:00 19994330.285973619670 27869999.999936997890 262864330.285906910896 1 60344.076230163 2024-02-04T01:49:46.286054+00:00 19994330.286022126675 27869999.999956272542 262864330.285974711180 1 60344.076241738 2024-02-04T01:49:47.286195+00:00 19994330.286166220903 27869999.999953951687 262864330.286116480827 1 60344.076253315 2024-02-04T01:49:48.286433+00:00 19994330.285889443010 27869999.999987088144 262864330.285872846842 1 60344.076264958 2024-02-04T01:49:49.292416+00:00 19994330.286333627999 27870000.000029992312 262864330.286359906197 1 60344.076276515 2024-02-04T01:49:50.290862+00:00 19994330.286145552993 27870000.000025831163 262864330.286167681217 1 60344.076288085 2024-02-04T01:49:51.290532+00:00 19994330.285935014486 27870000.000005539507 262864330.285936862230 1 60344.076299621 2024-02-04T01:49:52.287238+00:00 19994330.286296892911 27870000.000063557178 262864330.286356776953 1 60344.076311219 2024-02-04T01:49:53.289371+00:00 19994330.286119114608 27870000.000027865171 262864330.286143273115 1 60344.076322819 2024-02-04T01:49:54.291573+00:00 19994330.286260407418 27870000.000011797994 262864330.286268502474 1 60344.076334334 2024-02-04T01:49:55.286403+00:00 19994330.285909384489 27870000.000023890287 262864330.285929590464 1 60344.076345914 2024-02-04T01:49:56.286977+00:00 19994330.286098904908 27869999.999917555600 262864330.286012768745 1 60344.076357467 2024-02-04T01:49:57.285109+00:00 19994330.286055654287 27869999.999947853386 262864330.285999804735 1 60344.076369110 2024-02-04T01:49:58.291102+00:00 19994330.286287557334 27869999.999941647053 262864330.286225497723 1 60344.076380795 2024-02-04T01:49:59.300727+00:00 19994330.286099996418 27870000.000023156404 262864330.286119461060 1 60344.076392251 2024-02-04T01:50:00.290517+00:00 19994330.286157947034 27869999.999961093068 262864330.286115318537 1 60344.076406472 2024-02-04T01:50:01.519227+00:00 19994330.285909418017 27870000.000027816743 262864330.285933524370 1 60344.076415739 2024-02-04T01:50:02.319826+00:00 19994330.286104999483 27870000.000044226646 262864330.286145538092 1 60344.076427781 2024-02-04T01:50:03.360289+00:00 19994330.286293119192 27870000.000044334680 262864330.286333769560 1 60344.076438853 2024-02-04T01:50:04.316889+00:00 19994330.286070428789 27870000.000062696636 262864330.286129444838 1 60344.076450721 2024-02-04T01:50:05.342287+00:00 19994330.286308329552 27870000.000014342368 262864330.286318957806 1 60344.076461897 2024-02-04T01:50:06.307910+00:00 19994330.285934716463 27869999.999968275428 262864330.285899311304 1 60344.076473563 2024-02-04T01:50:07.315807+00:00 19994330.286012511700 27869999.999930895865 262864330.285939693451 1 60344.076485046 2024-02-04T01:50:08.307953+00:00 19994330.286054659635 27869999.999973103404 262864330.286024093628 1 60344.076496942 2024-02-04T01:50:09.335836+00:00 19994330.286129139364 27869999.999961066991 262864330.286086529493 1 60344.076508146 2024-02-04T01:50:10.303800+00:00 19994330.286045730114 27869999.999971497804 262864330.286013543606 1 60344.076519758 2024-02-04T01:50:11.307040+00:00 19994330.286070961505 27869999.999973651022 262864330.286040931940 1 60344.076531185 2024-02-04T01:50:12.294385+00:00 19994330.285885874182 27869999.999996609986 262864330.285878777504 1 60344.076542839 2024-02-04T01:50:13.301287+00:00 19994330.286150325090 27870000.000054493546 262864330.286201119423 1 60344.076554431 2024-02-04T01:50:14.302793+00:00 19994330.286182582378 27870000.000036519021 262864330.286215394735 1 60344.076565944 2024-02-04T01:50:15.297523+00:00 19994330.286049712449 27870000.000008512288 262864330.286054551601 1 60344.076577567 2024-02-04T01:50:16.301778+00:00 19994330.286109756678 27870000.000028681010 262864330.286134719849 1 60344.076589155 2024-02-04T01:50:17.303041+00:00 19994330.285980273038 27870000.000011507422 262864330.285988092422 1 60344.076600667 2024-02-04T01:50:18.297640+00:00 19994330.286080725491 27869999.999978788197 262864330.286055803299 1 60344.076612137 2024-02-04T01:50:19.288654+00:00 19994330.286052335054 27869999.999951895326 262864330.286000549793 1 60344.076623818 2024-02-04T01:50:20.297899+00:00 19994330.286099560559 27869999.999955613166 262864330.286051481962 1 60344.076635394 2024-02-04T01:50:21.298059+00:00 19994330.286175590008 27869999.999983176589 262864330.286155074835 1 60344.076647003 2024-02-04T01:50:22.301069+00:00 19994330.286243140697 27869999.999986305833 262864330.286225736141 1 60344.076658502 2024-02-04T01:50:23.294591+00:00 19994330.286087602377 27870000.000031217933 262864330.286115139723 1 60344.076670124 2024-02-04T01:50:24.298697+00:00 19994330.285944864154 27870000.000057265162 262864330.285998463631 1 60344.076681926 2024-02-04T01:50:25.318386+00:00 19994330.286110073328 27870000.000053822994 262864330.286160200834 1 60344.076693253 2024-02-04T01:50:26.297010+00:00 19994330.286141090095 27870000.000051632524 262864330.286189019680 1 60344.076704748 2024-02-04T01:50:27.290270+00:00 19994330.286196757108 27869999.999950211495 262864330.286143273115 1 60344.076716393 2024-02-04T01:50:28.296342+00:00 19994330.285919435322 27870000.000015456229 262864330.285931199789 1 60344.076727987 2024-02-04T01:50:29.298050+00:00 19994330.286208119243 27869999.999959666282 262864330.286164104939 1 60344.076739700 2024-02-04T01:50:30.310084+00:00 19994330.285954274237 27869999.999932002276 262864330.285882562399 1 60344.076750989 2024-02-04T01:50:31.285455+00:00 19994330.286136541516 27869999.999970950186 262864330.286103785038 1 60344.076762584 2024-02-04T01:50:32.287237+00:00 19994330.286112397909 27869999.999970756471 262864330.286079466343 1 60344.076774111 2024-02-04T01:50:33.283244+00:00 19994330.285959601402 27870000.000025033951 262864330.285980939865 1 60344.076785675 2024-02-04T01:50:34.282343+00:00 19994330.286169961095 27870000.000008925796 262864330.286175191402 1 60344.076797302 2024-02-04T01:50:35.286883+00:00 19994330.286116320640 27870000.000075656921 262864330.286188304424 1 60344.076809291 2024-02-04T01:50:36.322729+00:00 19994330.286159448326 27870000.000073801726 262864330.286229550838 1 60344.076820411 2024-02-04T01:50:37.283506+00:00 19994330.285924937576 27870000.000042069703 262864330.285963326693 1 60344.076831985 2024-02-04T01:50:38.283546+00:00 19994330.286409366876 27869999.999971929938 262864330.286377608776 1 60344.076843593 2024-02-04T01:50:39.286470+00:00 19994330.286005150527 27869999.999999728054 262864330.286001175642 1 60344.076855132 2024-02-04T01:50:40.283440+00:00 19994330.286129172891 27869999.999961469322 262864330.286086946726 1 60344.076866693 2024-02-04T01:50:41.282293+00:00 19994330.285897430032 27869999.999949187040 262864330.285842925310 1 60344.076878267 2024-02-04T01:50:42.282265+00:00 19994330.286274433136 27869999.999966617674 262864330.286237359047 1 60344.076889864 2024-02-04T01:50:43.284246+00:00 19994330.286315925419 27869999.999936558306 262864330.286248773336 1 60344.076901475 2024-02-04T01:50:44.287382+00:00 19994330.286045536399 27870000.000011950731 262864330.286053776741 1 60344.076913050 2024-02-04T01:50:45.287547+00:00 19994330.285750627518 27870000.000047389418 262864330.285794317722 1 60344.076924582 2024-02-04T01:50:46.283851+00:00 19994330.286383159459 27870000.000051073730 262864330.286430537701 1 60344.076936266 2024-02-04T01:50:47.293378+00:00 19994330.286070846021 27870000.000091470778 262864330.286158621311 1 60344.076947791 2024-02-04T01:50:48.289093+00:00 19994330.286172550172 27870000.000027921051 262864330.286196768284 1 60344.076959332 2024-02-04T01:50:49.286335+00:00 19994330.286128357053 27869999.999979868531 262864330.286104500294 1 60344.076970967 2024-02-04T01:50:50.291563+00:00 19994330.286219175905 27870000.000002555549 262864330.286218047142 1 60344.076982593 2024-02-04T01:50:51.296008+00:00 19994330.286141961813 27869999.999917175621 262864330.286055445671 1 60344.076994050 2024-02-04T01:50:52.285939+00:00 19994330.285987082869 27869999.999974168837 262864330.285957545042 1 60344.077005653 2024-02-04T01:50:53.288370+00:00 19994330.285968020558 27869999.999947585166 262864330.285911917686 1 60344.077017227 2024-02-04T01:50:54.288405+00:00 19994330.286119256169 27869999.999963395298 262864330.286078959703 1 60344.077028889 2024-02-04T01:50:55.296000+00:00 19994330.286095291376 27870000.000052344054 262864330.286143928766 1 60344.077040404 2024-02-04T01:50:56.290895+00:00 19994330.286072060466 27870000.000022549182 262864330.286090910435 1 60344.077051944 2024-02-04T01:50:57.287931+00:00 19994330.285958241671 27870000.000044122338 262864330.285998642445 1 60344.077063511 2024-02-04T01:50:58.287360+00:00 19994330.286139115691 27870000.000040479004 262864330.286175906658 1 60344.077075095 2024-02-04T01:50:59.288190+00:00 19994330.286025557667 27870000.000026382506 262864330.286048233509 1 60344.077086686 2024-02-04T01:51:00.289641+00:00 19994330.286118417978 27869999.999991204590 262864330.286105930805 1 60344.077098316 2024-02-04T01:51:01.294505+00:00 19994330.285997148603 27869999.999989334494 262864330.285982787609 1 60344.077109841 2024-02-04T01:51:02.290218+00:00 19994330.286046534777 27869999.999979864806 262864330.286022692919 1 60344.077121371 2024-02-04T01:51:03.286477+00:00 19994330.286286327988 27869999.999959565699 262864330.286242187023 1 60344.077133087 2024-02-04T01:51:04.298711+00:00 19994330.285891547799 27869999.999973516911 262864330.285861372948 1 60344.077144675 2024-02-04T01:51:05.299904+00:00 19994330.286168865860 27869999.999993689358 262864330.286158859730 1 60344.077156155 2024-02-04T01:51:06.291823+00:00 19994330.286227662116 27869999.999986454844 262864330.286210447550 1 60344.077167733 2024-02-04T01:51:07.292089+00:00 19994330.286198791116 27870000.000085532665 262864330.286280632019 1 60344.077179296 2024-02-04T01:51:08.291208+00:00 19994330.286051817238 27869999.999992117286 262864330.286040246487 1 60344.077190917 2024-02-04T01:51:09.295253+00:00 19994330.286081410944 27870000.000061135739 262864330.286138832569 1 60344.077202349 2024-02-04T01:51:10.282959+00:00 19994330.286101795733 27870000.000039704144 262864330.286137789488 1 60344.077213967 2024-02-04T01:51:11.286754+00:00 19994330.286190759391 27870000.000003870577 262864330.286190927029 1 60344.077225607 2024-02-04T01:51:12.292450+00:00 19994330.285890296102 27869999.999947629869 262864330.285834252834 1 60344.077237203 2024-02-04T01:51:13.294354+00:00 19994330.286064289510 27869999.999952446669 262864330.286013036966 1 60344.077248739 2024-02-04T01:51:14.291014+00:00 19994330.286236941814 27869999.999967485666 262864330.286200731993 1 60344.077260222 2024-02-04T01:51:15.283202+00:00 19994330.286079563200 27869999.999980550259 262864330.286056399345 1 60344.077271814 2024-02-04T01:51:16.284701+00:00 19994330.286161262542 27869999.999970637262 262864330.286128222942 1 60344.077283378 2024-02-04T01:51:17.283825+00:00 19994330.286227162927 27870000.000040106475 262864330.286263585091 1 60344.077294949 2024-02-04T01:51:18.283643+00:00 19994330.286120750010 27870000.000019680709 262864330.286136716604 1 60344.077306538 2024-02-04T01:51:19.284928+00:00 19994330.286111947149 27870000.000064283609 262864330.286172538996 1 60344.077318111 2024-02-04T01:51:20.284746+00:00 19994330.286092884839 27870000.000096786767 262864330.286185979843 1 60344.077329660 2024-02-04T01:51:21.282652+00:00 19994330.285997163504 27869999.999993640929 262864330.285987108946 1 60344.077341243 2024-02-04T01:51:22.283419+00:00 19994330.286050379276 27869999.999962590635 262864330.286009281874 1 60344.077352853 2024-02-04T01:51:23.286534+00:00 19994330.286163024604 27869999.999993659556 262864330.286152988672 1 60344.077364425 2024-02-04T01:51:24.286321+00:00 19994330.286350518465 27869999.999922957271 262864330.286269783974 1 60344.077375977 2024-02-04T01:51:25.284412+00:00 19994330.286125767976 27869999.999929849058 262864330.286051928997 1 60344.077387585 2024-02-04T01:51:26.287316+00:00 19994330.285856612027 27869999.999981738627 262864330.285834640265 1 60344.077399085 2024-02-04T01:51:27.280968+00:00 19994330.286053128541 27869999.999935135245 262864330.285984575748 1 60344.077410661 2024-02-04T01:51:28.281081+00:00 19994330.286259897053 27870000.000046078116 262864330.286302268505 1 60344.077422252 2024-02-04T01:51:29.282591+00:00 19994330.286208596081 27870000.000052034855 262864330.286256939173 1 60344.077433805 2024-02-04T01:51:30.280779+00:00 19994330.286142230034 27870000.000066936016 262864330.286205470562 1 60344.077445442 2024-02-04T01:51:31.286203+00:00 19994330.286024246365 27870000.000022653490 262864330.286043196917 1 60344.077456958 2024-02-04T01:51:32.281183+00:00 19994330.286230463535 27869999.999986276031 262864330.286213070154 1 60344.077468618 2024-02-04T01:51:33.288621+00:00 19994330.286046169698 27870000.000001125038 262864330.286043614149 1 60344.077480196 2024-02-04T01:51:34.288895+00:00 19994330.286154843867 27869999.999953001738 262864330.286104142666 1 60344.077491681 2024-02-04T01:51:35.281235+00:00 19994330.286069877446 27869999.999930594116 262864330.285996764898 1 60344.077503317 2024-02-04T01:51:36.286592+00:00 19994330.286075782031 27869999.999942310154 262864330.286014378071 1 60344.077514902 2024-02-04T01:51:37.287552+00:00 19994330.286060020328 27869999.999983388931 262864330.286039710045 1 60344.077526436 2024-02-04T01:51:38.284075+00:00 19994330.286140918732 27869999.999966319650 262864330.286103546619 1 60344.077537994 2024-02-04T01:51:39.282682+00:00 19994330.285766217858 27870000.000059466809 262864330.285821974277 1 60344.077549621 2024-02-04T01:51:40.287255+00:00 19994330.286253757775 27870000.000067520887 262864330.286317586899 1 60344.077561165 2024-02-04T01:51:41.284633+00:00 19994330.286154795438 27869999.999999981374 262864330.286151081324 1 60344.077572735 2024-02-04T01:51:42.284339+00:00 19994330.286180097610 27870000.000024940819 262864330.286201357841 1 60344.077584420 2024-02-04T01:51:43.293874+00:00 19994330.286173608154 27870000.000028360635 262864330.286198288202 1 60344.077595909 2024-02-04T01:51:44.286556+00:00 19994330.286115098745 27869999.999994471669 262864330.286105871201 1 60344.077607511 2024-02-04T01:51:45.288955+00:00 19994330.286062940955 27869999.999957077205 262864330.286016345024 1 60344.077619132 2024-02-04T01:51:46.292970+00:00 19994330.286274150014 27869999.999933131039 262864330.286203563213 1 60344.077630632 2024-02-04T01:51:47.286555+00:00 19994330.285896144807 27869999.999950502068 262864330.285842955112 1 60344.077642201 2024-02-04T01:51:48.286218+00:00 19994330.286199033260 27869999.999979339540 262864330.286174684763 1 60344.077653763 2024-02-04T01:51:49.285093+00:00 19994330.286046020687 27869999.999943219125 262864330.285985559225 1 60344.077665338 2024-02-04T01:51:50.285234+00:00 19994330.286190308630 27870000.000037979335 262864330.286224573851 1 60344.077676960 2024-02-04T01:51:51.289330+00:00 19994330.286355141550 27870000.000013649464 262864330.286365091801 1 60344.077688577 2024-02-04T01:51:52.293056+00:00 19994330.285984028131 27870000.000038597733 262864330.286018937826 1 60344.077700086 2024-02-04T01:51:53.287427+00:00 19994330.285945300013 27870000.000092782080 262864330.286034375429 1 60344.077711648 2024-02-04T01:51:54.286431+00:00 19994330.286260951310 27870000.000007499009 262864330.286264777184 1 60344.077723178 2024-02-04T01:51:55.282609+00:00 19994330.286033302546 27869999.999993305653 262864330.286022901535 1 60344.077734764 2024-02-04T01:51:56.283563+00:00 19994330.285953048617 27869999.999961551279 262864330.285910904408 1 60344.077746323 2024-02-04T01:51:57.282339+00:00 19994330.286238379776 27869999.999895978719 262864330.286130666733 1 60344.077757944 2024-02-04T01:51:58.286404+00:00 19994330.286296911538 27869999.999948225915 262864330.286241441965 1 60344.077769527 2024-02-04T01:51:59.287145+00:00 19994330.285954076797 27869999.999953560531 262864330.285903960466 1 60344.077781075 2024-02-04T01:52:00.284869+00:00 19994330.286255799234 27870000.000007983297 262864330.286260098219 1 60344.077792654 2024-02-04T01:52:01.285265+00:00 19994330.285897050053 27870000.000060565770 262864330.285953909159 1 60344.077804779 2024-02-04T01:52:02.332874+00:00 19994330.286298796535 27870000.000073861331 262864330.286368966103 1 60344.077816040 2024-02-04T01:52:03.305876+00:00 19994330.286116003990 27870000.000080391765 262864330.286192715168 1 60344.077827696 2024-02-04T01:52:04.312937+00:00 19994330.286125395447 27870000.000032667071 262864330.286154359579 1 60344.077839082 2024-02-04T01:52:05.296657+00:00 19994330.286054223776 27870000.000026427209 262864330.286076962948 1 60344.077850785 2024-02-04T01:52:06.307805+00:00 19994330.286034725606 27869999.999972753227 262864330.286003798246 1 60344.077862306 2024-02-04T01:52:07.303190+00:00 19994330.286008395255 27869999.999913331121 262864330.285918027163 1 60344.077873853 2024-02-04T01:52:08.300903+00:00 19994330.286321889609 27869999.999900765717 262864330.286218941212 1 60344.077885540 2024-02-04T01:52:09.310671+00:00 19994330.285901844501 27869999.999931439757 262864330.285829603672 1 60344.077897144 2024-02-04T01:52:10.313262+00:00 19994330.286095093936 27869999.999972414225 262864330.286063790321 1 60344.077908521 2024-02-04T01:52:11.296166+00:00 19994330.286226525903 27870000.000037919730 262864330.286260724068 1 60344.077920286 2024-02-04T01:52:12.312665+00:00 19994330.286023136228 27870000.000048913062 262864330.286068350077 1 60344.077931716 2024-02-04T01:52:13.300244+00:00 19994330.286266878247 27870000.000092245638 262864330.286355435848 1 60344.077943276 2024-02-04T01:52:14.299039+00:00 19994330.286107271910 27870000.000093698502 262864330.286197274923 1 60344.077954894 2024-02-04T01:52:15.302841+00:00 19994330.286083988845 27870000.000124096870 262864330.286204397678 1 60344.077966306 2024-02-04T01:52:16.288890+00:00 19994330.286031231284 27870000.000010062009 262864330.286037623882 1 60344.077978130 2024-02-04T01:52:17.310482+00:00 19994330.286149099469 27869999.999976012856 262864330.286121428013 1 60344.077989540 2024-02-04T01:52:18.296280+00:00 19994330.285984762013 27869999.999892100692 262864330.285873174667 1 60344.078001146 2024-02-04T01:52:19.299041+00:00 19994330.286220222712 27869999.999893896282 262864330.286110430956 1 60344.078012699 2024-02-04T01:52:20.297194+00:00 19994330.285869032145 27869999.999902676791 262864330.285768002272 1 60344.078024134 2024-02-04T01:52:21.285126+00:00 19994330.286105345935 27869999.999949544668 262864330.286051183939 1 60344.078035788 2024-02-04T01:52:22.292076+00:00 19994330.286184877157 27870000.000042200089 262864330.286223381758 1 60344.078047338 2024-02-04T01:52:23.290045+00:00 19994330.286085903645 27870000.000027127564 262864330.286109328270 1 60344.078058904 2024-02-04T01:52:24.289301+00:00 19994330.286257300526 27870000.000066269189 262864330.286319881678 1 60344.078070479 2024-02-04T01:52:25.289366+00:00 19994330.286070272326 27870000.000107005239 262864330.286173582077 1 60344.078082090 2024-02-04T01:52:26.292591+00:00 19994330.285917431116 27870000.000132728368 262864330.286046475172 1 60344.078093591 2024-02-04T01:52:27.286272+00:00 19994330.286095775664 27869999.999988485128 262864330.286080569029 1 60344.078105208 2024-02-04T01:52:28.289952+00:00 19994330.285984363407 27869999.999995496124 262864330.285976171494 1 60344.078116708 2024-02-04T01:52:29.283588+00:00 19994330.286079324782 27869999.999917138368 262864330.285992771387 1 60344.078128274 2024-02-04T01:52:30.282845+00:00 19994330.286070939153 27869999.999919470400 262864330.285986721516 1 60344.078139953 2024-02-04T01:52:31.291951+00:00 19994330.285984978080 27869999.999935958534 262864330.285917222500 1 60344.078151503 2024-02-04T01:52:32.289850+00:00 19994330.286164212972 27869999.999978195876 262864330.286138713360 1 60344.078163126 2024-02-04T01:52:33.294056+00:00 19994330.285981830209 27870000.000000316650 262864330.285978466272 1 60344.078174668 2024-02-04T01:52:34.291314+00:00 19994330.285994376987 27870000.000033535063 262864330.286024212837 1 60344.078186256 2024-02-04T01:52:35.292495+00:00 19994330.286168862134 27870000.000093299896 262864330.286258488894 1 60344.078197811 2024-02-04T01:52:36.290833+00:00 19994330.286283817142 27870000.000097271055 262864330.286377400160 1 60344.078209323 2024-02-04T01:52:37.285519+00:00 19994330.286179989576 27870000.000041555613 262864330.286217838526 1 60344.078220975 2024-02-04T01:52:38.292187+00:00 19994330.286212008446 27869999.999997619539 262864330.286205917597 1 60344.078232533 2024-02-04T01:52:39.290890+00:00 19994330.286028318107 27869999.999983865768 262864330.286008507013 1 60344.078244031 2024-02-04T01:52:40.284306+00:00 19994330.286232937127 27869999.999961137772 262864330.286190390587 1 60344.078255612 2024-02-04T01:52:41.284896+00:00 19994330.286049809307 27869999.999974515289 262864330.286020636559 1 60344.078267195 2024-02-04T01:52:42.285669+00:00 19994330.286014139652 27869999.999986451119 262864330.285996884108 1 60344.078278753 2024-02-04T01:52:43.284312+00:00 19994330.286000140011 27869999.999916639179 262864330.285913079977 1 60344.078290334 2024-02-04T01:52:44.284858+00:00 19994330.286028631032 27869999.999995015562 262864330.286019951105 1 60344.078301891 2024-02-04T01:52:45.283373+00:00 19994330.286074511707 27870000.000045254827 262864330.286116063595 1 60344.078313543 2024-02-04T01:52:46.290151+00:00 19994330.286118902266 27870000.000071540475 262864330.286186724901 1 60344.078325043 2024-02-04T01:52:47.283754+00:00 19994330.285984873772 27870000.000064913183 262864330.286046087742 1 60344.078336753 2024-02-04T01:52:48.295464+00:00 19994330.286154501140 27870000.000024333596 262864330.286175131798 1 60344.078348257 2024-02-04T01:52:49.289405+00:00 19994330.285988796502 27869999.999997705221 262864330.285982817411 1 60344.078359757 2024-02-04T01:52:50.283025+00:00 19994330.285985186696 27869999.999929748476 262864330.285911262035 1 60344.078371366 2024-02-04T01:52:51.285988+00:00 19994330.286202233285 27869999.999948799610 262864330.286147326231 1 60344.078382940 2024-02-04T01:52:52.286009+00:00 19994330.285940598696 27869999.999939717352 262864330.285876601934 1 60344.078394641 2024-02-04T01:52:53.296943+00:00 19994330.286011289805 27869999.999988306314 262864330.285995900631 1 60344.078406224 2024-02-04T01:52:54.297809+00:00 19994330.285921659321 27870000.000036854297 262864330.285954833031 1 60344.078417704 2024-02-04T01:52:55.289601+00:00 19994330.286101549864 27870000.000035755336 262864330.286133617163 1 60344.078429216 2024-02-04T01:52:56.284258+00:00 19994330.286124024540 27870000.000042006373 262864330.286162346601 1 60344.078440836 2024-02-04T01:52:57.288185+00:00 19994330.286083515733 27870000.000060282648 262864330.286140114069 1 60344.078452404 2024-02-04T01:52:58.287668+00:00 19994330.286203596741 27870000.000064253807 262864330.286264151335 1 60344.078464032 2024-02-04T01:52:59.292367+00:00 19994330.286123558879 27870000.000028040260 262864330.286147892475 1 60344.078475525 2024-02-04T01:53:00.285353+00:00 19994330.286230046302 27870000.000008098781 262864330.286234468222 1 60344.078487789 2024-02-04T01:53:01.344982+00:00 19994330.285908408463 27869999.999973729253 262864330.285878419876 1 60344.078498771 2024-02-04T01:53:02.293842+00:00 19994330.286071263254 27869999.999929741025 262864330.285997301340 1 60344.078510351 2024-02-04T01:53:03.294293+00:00 19994330.286179635674 27869999.999912615865 262864330.286088556051 1 60344.078521975 2024-02-04T01:53:04.298666+00:00 19994330.286213085055 27869999.999996840954 262864330.286206245422 1 60344.078533494 2024-02-04T01:53:05.293872+00:00 19994330.286169286817 27869999.999959427863 262864330.286125034094 1 60344.078544989 2024-02-04T01:53:06.287048+00:00 19994330.285936564207 27870000.000004362315 262864330.285937219858 1 60344.078556642 2024-02-04T01:53:07.293889+00:00 19994330.286308608949 27870000.000036980957 262864330.286341905594 1 60344.078568137 2024-02-04T01:53:08.287015+00:00 19994330.285990513861 27870000.000055193901 262864330.286042004824 1 60344.078579773 2024-02-04T01:53:09.292376+00:00 19994330.286023966968 27870000.000044994056 262864330.286065280437 1 60344.078591344 2024-02-04T01:53:10.292129+00:00 19994330.286121673882 27870000.000030510128 262864330.286148488522 1 60344.078602887 2024-02-04T01:53:11.289446+00:00 19994330.286153856665 27870000.000016950071 262864330.286167114973 1 60344.078614431 2024-02-04T01:53:12.286835+00:00 19994330.286027293652 27869999.999960657209 262864330.285984247923 1 60344.078625983 2024-02-04T01:53:13.284881+00:00 19994330.286260753870 27869999.999918915331 262864330.286175966263 1 60344.078637650 2024-02-04T01:53:14.292953+00:00 19994330.285788193345 27869999.999913241714 262864330.285697758198 1 60344.078649114 2024-02-04T01:53:15.283439+00:00 19994330.286105241627 27869999.999985750765 262864330.286087304354 1 60344.078660702 2024-02-04T01:53:16.284634+00:00 19994330.286085609347 27870000.000063870102 262864330.286145776510 1 60344.078672279 2024-02-04T01:53:17.284873+00:00 19994330.286134492606 27869999.999985035509 262864330.286115825176 1 60344.078683889 2024-02-04T01:53:18.288004+00:00 19994330.286294557154 27870000.000024985522 262864330.286315828562 1 60344.078695450 2024-02-04T01:53:19.286844+00:00 19994330.285984013230 27870000.000017911196 262864330.285998225212 1 60344.078707008 2024-02-04T01:53:20.285445+00:00 19994330.286155756563 27870000.000093489885 262864330.286245554686 1 60344.078718570 2024-02-04T01:53:21.284419+00:00 19994330.286039296538 27870000.000016126782 262864330.286051720381 1 60344.078730223 2024-02-04T01:53:22.291230+00:00 19994330.285748247057 27869999.999974053353 262864330.285718590021 1 60344.078741699 2024-02-04T01:53:23.282828+00:00 19994330.286033280194 27869999.999974671751 262864330.286004245281 1 60344.078753361 2024-02-04T01:53:24.290413+00:00 19994330.286767836660 27869999.999944832176 262864330.286708980799 1 60344.078764866 2024-02-04T01:53:25.284407+00:00 19994330.286021206528 27869999.999972775578 262864330.285990267992 1 60344.078776415 2024-02-04T01:53:26.282251+00:00 19994330.286249812692 27869999.999953970313 262864330.286200106144 1 60344.078788090 2024-02-04T01:53:27.290981+00:00 19994330.286011435091 27870000.000022701919 262864330.286030441523 1 60344.078799595 2024-02-04T01:53:28.284991+00:00 19994330.285545986146 27870000.000032372773 262864330.285574644804 1 60344.078811205 2024-02-04T01:53:29.288067+00:00 19994330.286235880107 27870000.000071864575 262864330.286304026842 1 60344.078822752 2024-02-04T01:53:30.285779+00:00 19994330.286049734801 27870000.000068806112 262864330.286114841700 1 60344.078834330 2024-02-04T01:53:31.286117+00:00 19994330.286066159606 27870000.000065416098 262864330.286127865314 1 60344.078845853 2024-02-04T01:53:32.281707+00:00 19994330.286119867116 27869999.999928839505 262864330.286045014858 1 60344.078857421 2024-02-04T01:53:33.281152+00:00 19994330.286055669188 27870000.000008489937 262864330.286060452461 1 60344.078869003 2024-02-04T01:53:34.281875+00:00 19994330.286113396287 27869999.999946191907 262864330.286055862904 1 60344.078880590 2024-02-04T01:53:35.283029+00:00 19994330.286090187728 27869999.999963209033 262864330.286049723625 1 60344.078892175 2024-02-04T01:53:36.283915+00:00 19994330.286143168807 27869999.999929800630 262864330.286069273949 1 60344.078903748 2024-02-04T01:53:37.283815+00:00 19994330.286242820323 27869999.999974358827 262864330.286213487387 1 60344.078915300 2024-02-04T01:53:38.281907+00:00 19994330.286264307797 27869999.999996092170 262864330.286256700754 1 60344.078926940 2024-02-04T01:53:39.287567+00:00 19994330.285717081279 27869999.999990127981 262864330.285703510046 1 60344.078938443 2024-02-04T01:53:40.281501+00:00 19994330.286143437028 27870000.000037211925 262864330.286176979542 1 60344.078950124 2024-02-04T01:53:41.290714+00:00 19994330.286084964871 27870000.000027593225 262864330.286108851433 1 60344.078961656 2024-02-04T01:53:42.287132+00:00 19994330.285917419940 27870000.000044919550 262864330.285958647728 1 60344.078973228 2024-02-04T01:53:43.286869+00:00 19994330.286090403795 27869999.999932084233 262864330.286018788815 1 60344.078984807 2024-02-04T01:53:44.287291+00:00 19994330.286113202572 27870000.000007521361 262864330.286117017269 1 60344.078996420 2024-02-04T01:53:45.290720+00:00 19994330.286182243377 27869999.999970957637 262864330.286149531603 1 60344.079007886 2024-02-04T01:53:46.281337+00:00 19994330.285952594131 27869999.999937046319 262864330.285885959864 1 60344.079019462 2024-02-04T01:53:47.281511+00:00 19994330.286063801497 27869999.999968159944 262864330.286028265953 1 60344.079031037 2024-02-04T01:53:48.281566+00:00 19994330.286344386637 27869999.999981421977 262864330.286322116852 1 60344.079042695 2024-02-04T01:53:49.288900+00:00 19994330.285813417286 27869999.999975584447 262864330.285785317421 1 60344.079054210 2024-02-04T01:53:50.283722+00:00 19994330.285989493132 27870000.000032573938 262864330.286018371582 1 60344.079065791 2024-02-04T01:53:51.284359+00:00 19994330.286196306348 27870000.000053554773 262864330.286246180534 1 60344.079077421 2024-02-04T01:53:52.289167+00:00 19994330.286059129983 27870000.000086963177 262864330.286142408848 1 60344.079088999 2024-02-04T01:53:53.289487+00:00 19994330.285786319524 27870000.000044122338 262864330.285826742649 1 60344.079100512 2024-02-04T01:53:54.284276+00:00 19994330.286166172475 27870000.000023979694 262864330.286186456680 1 60344.079112114 2024-02-04T01:53:55.286653+00:00 19994330.286079827696 27869999.999999236315 262864330.286075353622 1 60344.079123730 2024-02-04T01:53:56.290235+00:00 19994330.286004722118 27869999.999922875315 262864330.285923898220 1 60344.079135296 2024-02-04T01:53:57.289609+00:00 19994330.285811074078 27869999.999949235469 262864330.285756617785 1 60344.079146861 2024-02-04T01:53:58.288810+00:00 19994330.286191966385 27869999.999959912151 262864330.286148190498 1 60344.079158388 2024-02-04T01:53:59.284687+00:00 19994330.286008175462 27869999.999996408820 262864330.286000907421 1 60344.079169931 2024-02-04T01:54:00.282037+00:00 19994330.286147508770 27870000.000009957701 262864330.286153763533 1 60344.079181590 2024-02-04T01:54:01.289383+00:00 19994330.286356691271 27870000.000043358654 262864330.286396354437 1 60344.079193387 2024-02-04T01:54:02.308600+00:00 19994330.285807438195 27870000.000062771142 262864330.285866498947 1 60344.079204778 2024-02-04T01:54:03.292851+00:00 19994330.286284346133 27870000.000061839819 262864330.286342501640 1 60344.079216439 2024-02-04T01:54:04.300323+00:00 19994330.285887613893 27870000.000091839582 262864330.285975754261 1 60344.079228017 2024-02-04T01:54:05.300733+00:00 19994330.286407016218 27869999.999975956976 262864330.286379277706 1 60344.079239685 2024-02-04T01:54:06.308776+00:00 19994330.286263316870 27869999.999949645251 262864330.286209255457 1 60344.079251150 2024-02-04T01:54:07.299314+00:00 19994330.285773295909 27869999.999938972294 262864330.285708576441 1 60344.079262712 2024-02-04T01:54:08.298284+00:00 19994330.286169745028 27869999.999938614666 262864330.286104649305 1 60344.079274295 2024-02-04T01:54:09.299130+00:00 19994330.286255598068 27869999.999863654375 262864330.286115556955 1 60344.079285849 2024-02-04T01:54:10.297384+00:00 19994330.286104980856 27869999.999959915876 262864330.286061197519 1 60344.079297536 2024-02-04T01:54:11.307086+00:00 19994330.286048244685 27869999.999998271465 262864330.286042809486 1 60344.079309100 2024-02-04T01:54:12.306238+00:00 19994330.286279242486 27870000.000008534640 262864330.286284059286 1 60344.079320593 2024-02-04T01:54:13.299256+00:00 19994330.286122296005 27870000.000072427094 262864330.286191016436 1 60344.079332232 2024-02-04T01:54:14.304879+00:00 19994330.286002665758 27870000.000032275915 262864330.286031246185 1 60344.079343741 2024-02-04T01:54:15.299225+00:00 19994330.286107156426 27870000.000085480511 262864330.286188930273 1 60344.079355217 2024-02-04T01:54:16.290757+00:00 19994330.286039277911 27870000.000035125762 262864330.286070704460 1 60344.079366879 2024-02-04T01:54:17.298307+00:00 19994330.285993736237 27870000.000001538545 262864330.285991579294 1 60344.079378524 2024-02-04T01:54:18.304479+00:00 19994330.286356605589 27869999.999967396259 262864330.286320298910 1 60344.079390045 2024-02-04T01:54:19.299913+00:00 19994330.286143727601 27869999.999986842275 262864330.286126852036 1 60344.079401712 2024-02-04T01:54:20.307923+00:00 19994330.285908218473 27869999.999945577234 262864330.285850107670 1 60344.079413219 2024-02-04T01:54:21.302173+00:00 19994330.286301981658 27870000.000017210841 262864330.286315500736 1 60344.079424661 2024-02-04T01:54:22.290666+00:00 19994330.286218278110 27870000.000020030886 262864330.286234617233 1 60344.079436252 2024-02-04T01:54:23.292210+00:00 19994330.286125719547 27870000.000049222261 262864330.286171257496 1 60344.079447871 2024-02-04T01:54:24.296008+00:00 19994330.285919852555 27870000.000083852559 262864330.286000013351 1 60344.079459339 2024-02-04T01:54:25.286874+00:00 19994330.286170564592 27870000.000022809952 262864330.286189675331 1 60344.079471034 2024-02-04T01:54:26.297293+00:00 19994330.286135729402 27870000.000035654753 262864330.286167681217 1 60344.079482612 2024-02-04T01:54:27.297671+00:00 19994330.286266081035 27870000.000009261072 262864330.286271661520 1 60344.079494768 2024-02-04T01:54:28.347995+00:00 19994330.285914152861 27869999.999970849603 262864330.285881310701 1 60344.079505769 2024-02-04T01:54:29.298418+00:00 19994330.286021646112 27869999.999960903078 262864330.285978853703 1 60344.079517238 2024-02-04T01:54:30.289376+00:00 19994330.286030240357 27869999.999951306731 262864330.285977840424 1 60344.079528874 2024-02-04T01:54:31.294732+00:00 19994330.286230273545 27869999.999944008887 262864330.286170572042 1 60344.079540399 2024-02-04T01:54:32.290489+00:00 19994330.286217886955 27869999.999989341944 262864330.286203533411 1 60344.079551910 2024-02-04T01:54:33.284983+00:00 19994330.286148250103 27869999.999993354082 262864330.286137908697 1 60344.079563468 2024-02-04T01:54:34.283619+00:00 19994330.285981837660 27870000.000046420842 262864330.286024570465 1 60344.079575280 2024-02-04T01:54:35.304209+00:00 19994330.286237780005 27870000.000040087849 262864330.286274164915 1 60344.079586631 2024-02-04T01:54:36.284915+00:00 19994330.286032516509 27870000.000038642436 262864330.286067485809 1 60344.079598324 2024-02-04T01:54:37.295231+00:00 19994330.286076292396 27869999.999998886138 262864330.286071479321 1 60344.079609814 2024-02-04T01:54:38.287913+00:00 19994330.286174878478 27869999.999966695905 262864330.286137878895 1 60344.079621376 2024-02-04T01:54:39.286895+00:00 19994330.286002885550 27869999.999940332025 262864330.285939514637 1 60344.079632964 2024-02-04T01:54:40.288066+00:00 19994330.286111816764 27869999.999945551157 262864330.286053657532 1 60344.079644610 2024-02-04T01:54:41.294287+00:00 19994330.286098521203 27869999.999931097031 262864330.286025911570 1 60344.079656076 2024-02-04T01:54:42.284924+00:00 19994330.285899251699 27869999.999989304692 262864330.285884857178 1 60344.079667622 2024-02-04T01:54:43.282569+00:00 19994330.286237590015 27870000.000003565103 262864330.286237478256 1 60344.079679258 2024-02-04T01:54:44.287913+00:00 19994330.286151204258 27870000.000026088208 262864330.286173582077 1 60344.079690780 2024-02-04T01:54:45.283349+00:00 19994330.285990662873 27870000.000029113144 262864330.286016076803 1 60344.079702416 2024-02-04T01:54:46.288701+00:00 19994330.286094132811 27870000.000098787248 262864330.286189228296 1 60344.079713963 2024-02-04T01:54:47.286425+00:00 19994330.286094360054 27870000.000003416091 262864330.286094099283 1 60344.079725532 2024-02-04T01:54:48.285995+00:00 19994330.286127343774 27870000.000031154603 262864330.286154806614 1 60344.079737092 2024-02-04T01:54:49.284759+00:00 19994330.286282762885 27869999.999993946403 262864330.286273002625 1 60344.079748727 2024-02-04T01:54:50.290054+00:00 19994330.286050837487 27869999.999931223691 262864330.285978347063 1 60344.079760347 2024-02-04T01:54:51.293983+00:00 19994330.286156740040 27869999.999931346625 262864330.286084383726 1 60344.079771816 2024-02-04T01:54:52.284874+00:00 19994330.286128170788 27869999.999959234148 262864330.286083698273 1 60344.079783435 2024-02-04T01:54:53.288837+00:00 19994330.286022797227 27869999.999969109893 262864330.285988211632 1 60344.079795033 2024-02-04T01:54:54.290872+00:00 19994330.285961098969 27869999.999952912331 262864330.285910308361 1 60344.079806606 2024-02-04T01:54:55.290756+00:00 19994330.285909157246 27870000.000012557954 262864330.285917997360 1 60344.079818179 2024-02-04T01:54:56.290688+00:00 19994330.286269653589 27870000.000056941062 262864330.286322921515 1 60344.079829712 2024-02-04T01:54:57.287173+00:00 19994330.286033779383 27870000.000020235777 262864330.286050319672 1 60344.079841278 2024-02-04T01:54:58.286415+00:00 19994330.286179039627 27870000.000035461038 262864330.286210805178 1 60344.079852893 2024-02-04T01:54:59.289956+00:00 19994330.286251295358 27870000.000023294240 262864330.286270916462 1 60344.079864381 2024-02-04T01:55:00.282558+00:00 19994330.286138053983 27869999.999982621521 262864330.286116987467 1 60344.079876006 2024-02-04T01:55:01.286907+00:00 19994330.285911940038 27869999.999947000295 262864330.285855263472 1 60344.079887860 2024-02-04T01:55:02.311133+00:00 19994330.286056384444 27869999.999939132482 262864330.285991847515 1 60344.079899301 2024-02-04T01:55:03.299599+00:00 19994330.286108866334 27869999.999880142510 262864330.285985291004 1 60344.079910965 2024-02-04T01:55:04.307336+00:00 19994330.286191698164 27869999.999984286726 262864330.286172300577 1 60344.079922393 2024-02-04T01:55:05.294794+00:00 19994330.286153089255 27870000.000024978071 262864330.286174356937 1 60344.079933983 2024-02-04T01:55:06.296135+00:00 19994330.285990286618 27870000.000045370311 262864330.286031961441 1 60344.079945546 2024-02-04T01:55:07.295164+00:00 19994330.286070670933 27870000.000025786459 262864330.286092758179 1 60344.079957158 2024-02-04T01:55:08.298457+00:00 19994330.286373969167 27870000.000047150999 262864330.286417424679 1 60344.079968771 2024-02-04T01:55:09.301809+00:00 19994330.286173105240 27870000.000068582594 262864330.286237984896 1 60344.079980218 2024-02-04T01:55:10.290819+00:00 19994330.285886824131 27870000.000048164278 262864330.285931289196 1 60344.079991851 2024-02-04T01:55:11.295902+00:00 19994330.286060351878 27870000.000033270568 262864330.286089926958 1 60344.080003387 2024-02-04T01:55:12.292627+00:00 19994330.286125700921 27869999.999987553805 262864330.286109536886 1 60344.080014970 2024-02-04T01:55:13.293436+00:00 19994330.286168985069 27869999.999988391995 262864330.286153674126 1 60344.080026672 2024-02-04T01:55:14.304426+00:00 19994330.285878207535 27869999.999996379018 262864330.285870879889 1 60344.080038178 2024-02-04T01:55:15.298587+00:00 19994330.286071717739 27869999.999988645315 262864330.286056667566 1 60344.080049695 2024-02-04T01:55:16.293593+00:00 19994330.286125101149 27869999.999999035150 262864330.286120444536 1 60344.080061212 2024-02-04T01:55:17.288725+00:00 19994330.286200657487 27870000.000029910356 262864330.286226868629 1 60344.080072804 2024-02-04T01:55:18.290319+00:00 19994330.285967651755 27870000.000069253147 262864330.286033213139 1 60344.080084424 2024-02-04T01:55:19.294277+00:00 19994330.285937555134 27870000.000085677952 262864330.286019533873 1 60344.080095920 2024-02-04T01:55:20.287467+00:00 19994330.286343220621 27870000.000020645559 262864330.286360174417 1 60344.080107446 2024-02-04T01:55:21.283363+00:00 19994330.286297742277 27869999.999995488673 262864330.286289542913 1 60344.080119107 2024-02-04T01:55:22.290828+00:00 19994330.285880900919 27869999.999909788370 262864330.285786986351 1 60344.080130630 2024-02-04T01:55:23.286433+00:00 19994330.286236017942 27869999.999938815832 262864330.286171138287 1 60344.080142244 2024-02-04T01:55:24.289849+00:00 19994330.286041863263 27869999.999953437597 262864330.285991609097 1 60344.080153811 2024-02-04T01:55:25.289234+00:00 19994330.286115679890 27869999.999980147928 262864330.286092132330 1 60344.080165390 2024-02-04T01:55:26.289698+00:00 19994330.286168236285 27869999.999968025833 262864330.286132574081 1 60344.080176901 2024-02-04T01:55:27.284232+00:00 19994330.286051075906 27870000.000003408641 262864330.286050766706 1 60344.080188599 2024-02-04T01:55:28.294939+00:00 19994330.285894736648 27870000.000095400959 262864330.285986423492 1 60344.080200218 2024-02-04T01:55:29.298854+00:00 19994330.286299794912 27870000.000032074749 262864330.286328166723 1 60344.080211641 2024-02-04T01:55:30.285827+00:00 19994330.286105133593 27870000.000044893473 262864330.286146312952 1 60344.080223194 2024-02-04T01:55:31.283983+00:00 19994330.286201480776 27870000.000036392361 262864330.286234170198 1 60344.080234822 2024-02-04T01:55:32.288648+00:00 19994330.285869356245 27869999.999993991107 262864330.285859644413 1 60344.080246419 2024-02-04T01:55:33.290607+00:00 19994330.286069493741 27869999.999964512885 262864330.286030292511 1 60344.080257973 2024-02-04T01:55:34.288837+00:00 19994330.286104351282 27869999.999939139932 262864330.286039799452 1 60344.080269522 2024-02-04T01:55:35.286727+00:00 19994330.286172326654 27869999.999935310334 262864330.286103934050 1 60344.080281056 2024-02-04T01:55:36.283234+00:00 19994330.286008499563 27869999.999954499304 262864330.285959303379 1 60344.080292649 2024-02-04T01:55:37.284896+00:00 19994330.286066748202 27869999.999958977103 262864330.286022037268 1 60344.080304231 2024-02-04T01:55:38.285615+00:00 19994330.286143932492 27870000.000013086945 262864330.286153316498 1 60344.080315803 2024-02-04T01:55:39.285399+00:00 19994330.286076575518 27870000.000022735447 262864330.286095619202 1 60344.080327504 2024-02-04T01:55:40.296354+00:00 19994330.286180492491 27870000.000037234277 262864330.286214023829 1 60344.080339028 2024-02-04T01:55:41.292018+00:00 19994330.286069754511 27870000.000046804547 262864330.286112844944 1 60344.080350552 2024-02-04T01:55:42.287677+00:00 19994330.285910394043 27870000.000025097281 262864330.285931795835 1 60344.080362155 2024-02-04T01:55:43.290196+00:00 19994330.285976987332 27870000.000014849007 262864330.285988122225 1 60344.080373704 2024-02-04T01:55:44.288058+00:00 19994330.286169435829 27869999.999951153994 262864330.286116898060 1 60344.080385248 2024-02-04T01:55:45.285418+00:00 19994330.286066047847 27869999.999949660152 262864330.286012023687 1 60344.080396784 2024-02-04T01:55:46.282195+00:00 19994330.285989906639 27869999.999973107129 262864330.285959333181 1 60344.080408450 2024-02-04T01:55:47.290111+00:00 19994330.286145105958 27869999.999922584742 262864330.286063969135 1 60344.080419980 2024-02-04T01:55:48.286261+00:00 19994330.286061253399 27870000.000020500273 262864330.286078065634 1 60344.080431594 2024-02-04T01:55:49.289708+00:00 19994330.286062669009 27869999.999993100762 262864330.286052048206 1 60344.080443184 2024-02-04T01:55:50.291140+00:00 19994330.286143649369 27870000.000025287271 262864330.286165237427 1 60344.080454708 2024-02-04T01:55:51.286778+00:00 19994330.286037757993 27870000.000072780997 262864330.286106824875 1 60344.080466262 2024-02-04T01:55:52.285039+00:00 19994330.286248631775 27870000.000030431896 262864330.286275357008 1 60344.080477820 2024-02-04T01:55:53.283611+00:00 19994330.286021016538 27870000.000100638717 262864330.286117970943 1 60344.080489442 2024-02-04T01:55:54.287795+00:00 19994330.286221750081 27870000.000049233437 262864330.286267280579 1 60344.080501024 2024-02-04T01:55:55.288497+00:00 19994330.286087304354 27869999.999991081655 262864330.286074697971 1 60344.080512539 2024-02-04T01:55:56.283349+00:00 19994330.285865418613 27869999.999948784709 262864330.285810530186 1 60344.080524162 2024-02-04T01:55:57.287591+00:00 19994330.286264922470 27869999.999991476536 262864330.286252707243 1 60344.080535724 2024-02-04T01:55:58.286554+00:00 19994330.286105640233 27869999.999964378774 262864330.286066323519 1 60344.080547332 2024-02-04T01:55:59.289468+00:00 19994330.286253686994 27869999.999980527908 262864330.286230534315 1 60344.080558852 2024-02-04T01:56:00.284852+00:00 19994330.285909824073 27870000.000028342009 262864330.285934478045 1 60344.080571605 2024-02-04T01:56:01.386699+00:00 19994330.286079924554 27870000.000043969601 262864330.286120176315 1 60344.080582288 2024-02-04T01:56:02.309706+00:00 19994330.286263614893 27870000.000109042972 262864330.286368966103 1 60344.080593925 2024-02-04T01:56:03.315166+00:00 19994330.286176931113 27870000.000076789409 262864330.286250025034 1 60344.080605325 2024-02-04T01:56:04.300107+00:00 19994330.286123596132 27869999.999993823469 262864330.286113739014 1 60344.080616988 2024-02-04T01:56:05.307784+00:00 19994330.286222126335 27870000.000017028302 262864330.286235451698 1 60344.080628495 2024-02-04T01:56:06.301961+00:00 19994330.286316640675 27869999.999997716397 262864330.286310642958 1 60344.080640088 2024-02-04T01:56:07.303564+00:00 19994330.285980202258 27869999.999950662255 262864330.285927146673 1 60344.080651560 2024-02-04T01:56:08.294789+00:00 19994330.285999231040 27869999.999929320067 262864330.285924851894 1 60344.080663195 2024-02-04T01:56:09.300014+00:00 19994330.286140583456 27869999.999940685928 262864330.286077588797 1 60344.080674685 2024-02-04T01:56:10.292751+00:00 19994330.286058086902 27869999.999987561256 262864330.286041975021 1 60344.080686368 2024-02-04T01:56:11.302215+00:00 19994330.285950750113 27870000.000033322722 262864330.285980373621 1 60344.080697955 2024-02-04T01:56:12.303320+00:00 19994330.286072950810 27870000.000050846487 262864330.286120086908 1 60344.080709523 2024-02-04T01:56:13.302763+00:00 19994330.286185439676 27870000.000053741038 262864330.286235481501 1 60344.080721173 2024-02-04T01:56:14.309282+00:00 19994330.285947494209 27869999.999986421317 262864330.285930216312 1 60344.080732593 2024-02-04T01:56:15.296074+00:00 19994330.285992302001 27870000.000029597431 262864330.286018192768 1 60344.080744192 2024-02-04T01:56:16.298229+00:00 19994330.286408144981 27869999.999936398119 262864330.286340862513 1 60344.080755790 2024-02-04T01:56:17.300224+00:00 19994330.285902656615 27869999.999981179833 262864330.285880118608 1 60344.080767414 2024-02-04T01:56:18.304517+00:00 19994330.286156281829 27869999.999926086515 262864330.286078691483 1 60344.080778845 2024-02-04T01:56:19.292155+00:00 19994330.285929206759 27869999.999922879040 262864330.285848379135 1 60344.080790804 2024-02-04T01:56:20.325463+00:00 19994330.285960923880 27869999.999950829893 262864330.285908043385 1 60344.080802129 2024-02-04T01:56:21.303893+00:00 19994330.286014214158 27869999.999979883432 262864330.285990417004 1 60344.080813609 2024-02-04T01:56:22.295815+00:00 19994330.286171302199 27870000.000016067177 262864330.286183655262 1 60344.080825229 2024-02-04T01:56:23.299820+00:00 19994330.286097597331 27870000.000043660402 262864330.286137551069 1 60344.080836950 2024-02-04T01:56:24.312452+00:00 19994330.286160789430 27870000.000042319298 262864330.286199420691 1 60344.080848342 2024-02-04T01:56:25.296732+00:00 19994330.286201257259 27870000.000069987029 262864330.286267548800 1 60344.080859890 2024-02-04T01:56:26.294487+00:00 19994330.285998187959 27869999.999997347593 262864330.285991847515 1 60344.080871507 2024-02-04T01:56:27.298163+00:00 19994330.286337487400 27869999.999994009733 262864330.286327809095 1 60344.080883177 2024-02-04T01:56:28.306535+00:00 19994330.286221764982 27869999.999975077808 262864330.286193162203 1 60344.080894909 2024-02-04T01:56:29.320134+00:00 19994330.286080848426 27869999.999928224832 262864330.286005377769 1 60344.080906344 2024-02-04T01:56:30.308134+00:00 19994330.286129396409 27869999.999952573329 262864330.286078274250 1 60344.080917818 2024-02-04T01:56:31.299449+00:00 19994330.286332108080 27869999.999952066690 262864330.286280483007 1 60344.080929273 2024-02-04T01:56:32.289222+00:00 19994330.285768702626 27869999.999995842576 262864330.285760819912 1 60344.080940994 2024-02-04T01:56:33.301874+00:00 19994330.286147356033 27870000.000035673380 262864330.286179333925 1 60344.080952519 2024-02-04T01:56:34.297600+00:00 19994330.286257442087 27870000.000080429018 262864330.286334186792 1 60344.080964023 2024-02-04T01:56:35.291556+00:00 19994330.286280263215 27870000.000075880438 262864330.286352455616 1 60344.080975664 2024-02-04T01:56:36.297348+00:00 19994330.286136731505 27870000.000003725290 262864330.286136746407 1 60344.080987193 2024-02-04T01:56:37.293445+00:00 19994330.286080755293 27870000.000042568892 262864330.286119610071 1 60344.080998761 2024-02-04T01:56:38.292908+00:00 19994330.285936307162 27869999.999967519194 262864330.285900115967 1 60344.081010361 2024-02-04T01:56:39.295228+00:00 19994330.286031652242 27869999.999974124134 262864330.286002099514 1 60344.081021936 2024-02-04T01:56:40.295235+00:00 19994330.286365691572 27869999.999932046980 262864330.286294043064 1 60344.081033505 2024-02-04T01:56:41.294829+00:00 19994330.285890813917 27869999.999906871468 262864330.285793989897 1 60344.081045035 2024-02-04T01:56:42.291029+00:00 19994330.286048285663 27869999.999950479716 262864330.285995066166 1 60344.081056575 2024-02-04T01:56:43.288050+00:00 19994330.286114383489 27870000.000002063811 262864330.286112755537 1 60344.081068133 2024-02-04T01:56:44.286645+00:00 19994330.286338802427 27870000.000087101012 262864330.286422222853 1 60344.081079692 2024-02-04T01:56:45.285350+00:00 19994330.286170702428 27870000.000046558678 262864330.286213546991 1 60344.081091261 2024-02-04T01:56:46.284957+00:00 19994330.286420226097 27870000.000060718507 262864330.286477237940 1 60344.081102910 2024-02-04T01:56:47.291458+00:00 19994330.285919334739 27870000.000086799264 262864330.286002427340 1 60344.081114504 2024-02-04T01:56:48.293207+00:00 19994330.286163527519 27870000.000012625009 262864330.286172479391 1 60344.081126053 2024-02-04T01:56:49.290959+00:00 19994330.285913988948 27869999.999941736460 262864330.285852015018 1 60344.081137646 2024-02-04T01:56:50.292608+00:00 19994330.286270461977 27869999.999921273440 262864330.286188036203 1 60344.081149235 2024-02-04T01:56:51.293928+00:00 19994330.286079850048 27869999.999937858433 262864330.286014020443 1 60344.081160718 2024-02-04T01:56:52.285982+00:00 19994330.285978712142 27869999.999962858856 262864330.285937875509 1 60344.081172393 2024-02-04T01:56:53.294761+00:00 19994330.286080371588 27869999.999985214323 262864330.286061882973 1 60344.081183927 2024-02-04T01:56:54.291296+00:00 19994330.286231771111 27870000.000011511147 262864330.286239564419 1 60344.081195516 2024-02-04T01:56:55.292539+00:00 19994330.286021374166 27870000.000047512352 262864330.286065191031 1 60344.081207095 2024-02-04T01:56:56.293020+00:00 19994330.286150570959 27870000.000063288957 262864330.286210179329 1 60344.081218661 2024-02-04T01:56:57.292296+00:00 19994330.286067403853 27870000.000030096620 262864330.286093801260 1 60344.081230147 2024-02-04T01:56:58.284723+00:00 19994330.286238942295 27870000.000068146735 262864330.286303400993 1 60344.081241790 2024-02-04T01:56:59.290622+00:00 19994330.286084588617 27870000.000010341406 262864330.286091238260 1 60344.081253381 2024-02-04T01:57:00.292124+00:00 19994330.286073159426 27869999.999960154295 262864330.286029607058 1 60344.081265203 2024-02-04T01:57:01.313564+00:00 19994330.286179240793 27869999.999974459410 262864330.286150008440 1 60344.081276621 2024-02-04T01:57:02.300017+00:00 19994330.285901807249 27869999.999920159578 262864330.285818278790 1 60344.081288201 2024-02-04T01:57:03.300574+00:00 19994330.286221649498 27869999.999949108809 262864330.286167055368 1 60344.081299815 2024-02-04T01:57:04.304018+00:00 19994330.285864111036 27869999.999975573272 262864330.285835981369 1 60344.081311374 2024-02-04T01:57:05.302745+00:00 19994330.286061875522 27870000.000005289912 262864330.286063492298 1 60344.081322896 2024-02-04T01:57:06.298231+00:00 19994330.286165531725 27870000.000057239085 262864330.286219090223 1 60344.081334429 2024-02-04T01:57:07.294705+00:00 19994330.286163244396 27870000.000031165779 262864330.286190718412 1 60344.081346042 2024-02-04T01:57:08.298035+00:00 19994330.286166686565 27870000.000044077635 262864330.286207079887 1 60344.081357589 2024-02-04T01:57:09.295659+00:00 19994330.285968963057 27870000.000095948577 262864330.286061227322 1 60344.081369108 2024-02-04T01:57:10.290923+00:00 19994330.286192163825 27870000.000005237758 262864330.286193728447 1 60344.081380713 2024-02-04T01:57:11.293579+00:00 19994330.286283567548 27869999.999999694526 262864330.286279559135 1 60344.081392252 2024-02-04T01:57:12.290546+00:00 19994330.286137200892 27869999.999952197075 262864330.286085695028 1 60344.081403818 2024-02-04T01:57:13.289824+00:00 19994330.286195695400 27869999.999956939369 262864330.286148935556 1 60344.081415445 2024-02-04T01:57:14.294424+00:00 19994330.286241576076 27869999.999928239733 262864330.286166131496 1 60344.081427015 2024-02-04T01:57:15.294080+00:00 19994330.285940133035 27870000.000004064292 262864330.285940498114 1 60344.081438504 2024-02-04T01:57:16.286724+00:00 19994330.286214049906 27870000.000020593405 262864330.286230951548 1 60344.081450064 2024-02-04T01:57:17.285545+00:00 19994330.285968214273 27870000.000019874424 262864330.285984396935 1 60344.081461676 2024-02-04T01:57:18.288855+00:00 19994330.286132063717 27870000.000048868358 262864330.286177247763 1 60344.081473278 2024-02-04T01:57:19.291241+00:00 19994330.286185331643 27870000.000065468252 262864330.286247104406 1 60344.081484872 2024-02-04T01:57:20.292962+00:00 19994330.285905882716 27870000.000006452203 262864330.285908639431 1 60344.081496431 2024-02-04T01:57:21.291683+00:00 19994330.286089759320 27869999.999947555363 262864330.286033600569 1 60344.081508044 2024-02-04T01:57:22.295002+00:00 19994330.285975810140 27869999.999984938651 262864330.285957068205 1 60344.081519534 2024-02-04T01:57:23.287780+00:00 19994330.286374561489 27869999.999947298318 262864330.286318182945 1 60344.081531076 2024-02-04T01:57:24.284999+00:00 19994330.285984724760 27869999.999968327582 262864330.285949349403 1 60344.081542720 2024-02-04T01:57:25.290965+00:00 19994330.286368940026 27870000.000006295741 262864330.286371529102 1 60344.081554302 2024-02-04T01:57:26.291732+00:00 19994330.286261390895 27870000.000044886023 262864330.286302566528 1 60344.081565849 2024-02-04T01:57:27.289316+00:00 19994330.286079309881 27870000.000061467290 262864330.286137074232 1 60344.081577376 2024-02-04T01:57:28.285238+00:00 19994330.286045972258 27870000.000073313713 262864330.286115586758 1 60344.081588976 2024-02-04T01:57:29.287482+00:00 19994330.286193247885 27870000.000070493668 262864330.286260038614 1 60344.081600529 2024-02-04T01:57:30.285724+00:00 19994330.286066867411 27870000.000070467591 262864330.286133617163 1 60344.081612169 2024-02-04T01:57:31.291416+00:00 19994330.286125734448 27870000.000012423843 262864330.286134481430 1 60344.081623694 2024-02-04T01:57:32.287154+00:00 19994330.286222666502 27870000.000012703240 262864330.286231666803 1 60344.081635273 2024-02-04T01:57:33.287549+00:00 19994330.286123491824 27869999.999955724925 262864330.286075502634 1 60344.081646923 2024-02-04T01:57:34.294193+00:00 19994330.286180246621 27869999.999924451113 262864330.286101013422 1 60344.081658502 2024-02-04T01:57:35.294553+00:00 19994330.285839729011 27869999.999875769019 262864330.285711824894 1 60344.081670106 2024-02-04T01:57:36.297146+00:00 19994330.286102779210 27869999.999945096672 262864330.286044180393 1 60344.081681554 2024-02-04T01:57:37.286258+00:00 19994330.286231961101 27869999.999938119203 262864330.286166399717 1 60344.081693262 2024-02-04T01:57:38.297879+00:00 19994330.286039080471 27869999.999995093793 262864330.286030471325 1 60344.081704787 2024-02-04T01:57:39.293617+00:00 19994330.286039393395 27870000.000039562583 262864330.286075264215 1 60344.081716349 2024-02-04T01:57:40.292529+00:00 19994330.285968054086 27870000.000044770539 262864330.286009132862 1 60344.081727929 2024-02-04T01:57:41.293120+00:00 19994330.286255266517 27870000.000063735992 262864330.286315321922 1 60344.081739512 2024-02-04T01:57:42.293862+00:00 19994330.286290962249 27869999.999985180795 262864330.286272466183 1 60344.081750980 2024-02-04T01:57:43.284664+00:00 19994330.285966552794 27870000.000008173287 262864330.285971015692 1 60344.081762611 2024-02-04T01:57:44.289598+00:00 19994330.286223709583 27870000.000006899238 262864330.286226928234 1 60344.081774174 2024-02-04T01:57:45.288642+00:00 19994330.286139845848 27869999.999922178686 262864330.286058336496 1 60344.081785677 2024-02-04T01:57:46.282538+00:00 19994330.286040857434 27869999.999912917614 262864330.285950064659 1 60344.081797333 2024-02-04T01:57:47.289611+00:00 19994330.286111935973 27869999.999973751605 262864330.286081969738 1 60344.081808874 2024-02-04T01:57:48.286750+00:00 19994330.285958115011 27870000.000023342669 262864330.285977751017 1 60344.081820485 2024-02-04T01:57:49.289918+00:00 19994330.286064453423 27870000.000025942922 262864330.286086678505 1 60344.081832119 2024-02-04T01:57:50.295060+00:00 19994330.286067850888 27870000.000007335097 262864330.286071479321 1 60344.081843653 2024-02-04T01:57:51.291584+00:00 19994330.286313440651 27870000.000062517822 262864330.286372274160 1 60344.081855204 2024-02-04T01:57:52.289622+00:00 19994330.286063313484 27870000.000038184226 262864330.286097794771 1 60344.081866751 2024-02-04T01:57:53.287345+00:00 19994330.286052133888 27870000.000026278198 262864330.286074727774 1 60344.081878371 2024-02-04T01:57:54.291256+00:00 19994330.286122728139 27870000.000002432615 262864330.286121487617 1 60344.081889946 2024-02-04T01:57:55.291311+00:00 19994330.286133702844 27869999.999957893044 262864330.286087900400 1 60344.081901497 2024-02-04T01:57:56.289344+00:00 19994330.286009792238 27869999.999962396920 262864330.285968482494 1 60344.081913012 2024-02-04T01:57:57.284254+00:00 19994330.286117624491 27869999.999953735620 262864330.286067664623 1 60344.081924776 2024-02-04T01:57:58.300617+00:00 19994330.286304213107 27869999.999967716634 262864330.286268234253 1 60344.081936195 2024-02-04T01:57:59.287187+00:00 19994330.285984985530 27869999.999983344227 262864330.285964637995 1 60344.081947760 2024-02-04T01:58:00.286489+00:00 19994330.285963773727 27870000.000052601099 262864330.286012679338 1 60344.081959373 2024-02-04T01:58:01.289850+00:00 19994330.286202274263 27870000.000086370856 262864330.286284953356 1 60344.081971156 2024-02-04T01:58:02.307896+00:00 19994330.286158267409 27869999.999995101243 262864330.286149680614 1 60344.081982619 2024-02-04T01:58:03.298308+00:00 19994330.285916820168 27870000.000031080097 262864330.285944223404 1 60344.081994228 2024-02-04T01:58:04.301284+00:00 19994330.286126043648 27869999.999977994710 262864330.286100357771 1 60344.082005841 2024-02-04T01:58:05.304643+00:00 19994330.286291286349 27870000.000022910535 262864330.286310493946 1 60344.082017415 2024-02-04T01:58:06.304671+00:00 19994330.286082364619 27869999.999964077026 262864330.286042749882 1 60344.082028926 2024-02-04T01:58:07.299201+00:00 19994330.286052837968 27869999.999920237809 262864330.285969376564 1 60344.082040519 2024-02-04T01:58:08.300827+00:00 19994330.286167122424 27869999.999938946217 262864330.286102354527 1 60344.082052044 2024-02-04T01:58:09.296617+00:00 19994330.286197897047 27869999.999951567501 262864330.286145776510 1 60344.082063767 2024-02-04T01:58:10.309444+00:00 19994330.286125194281 27870000.000021256506 262864330.286142736673 1 60344.082075137 2024-02-04T01:58:11.291862+00:00 19994330.286259312183 27870000.000065539032 262864330.286321163177 1 60344.082086818 2024-02-04T01:58:12.301048+00:00 19994330.285824529827 27870000.000053260475 262864330.285874098539 1 60344.082098443 2024-02-04T01:58:13.305444+00:00 19994330.286109719425 27870000.000057592988 262864330.286163598299 1 60344.082110010 2024-02-04T01:58:14.304831+00:00 19994330.286103960127 27870000.000026803464 262864330.286127060652 1 60344.082121581 2024-02-04T01:58:15.304609+00:00 19994330.286165624857 27870000.000030562282 262864330.286192506552 1 60344.082133041 2024-02-04T01:58:16.294748+00:00 19994330.285967607051 27869999.999987673014 262864330.285951584578 1 60344.082144653 2024-02-04T01:58:17.298073+00:00 19994330.286053121090 27869999.999973729253 262864330.286023139954 1 60344.082156140 2024-02-04T01:58:18.290497+00:00 19994330.286160808057 27869999.999966073781 262864330.286123186350 1 60344.082167756 2024-02-04T01:58:19.294117+00:00 19994330.286144841462 27869999.999912329018 262864330.286053478718 1 60344.082179293 2024-02-04T01:58:20.290935+00:00 19994330.286112416536 27870000.000007152557 262864330.286115884781 1 60344.082190902 2024-02-04T01:58:21.293891+00:00 19994330.286032836884 27869999.999968416989 262864330.285997539759 1 60344.082202455 2024-02-04T01:58:22.292060+00:00 19994330.286045983434 27870000.000061046332 262864330.286103308201 1 60344.082214038 2024-02-04T01:58:23.292885+00:00 19994330.286216825247 27870000.000066183507 262864330.286279320717 1 60344.082225542 2024-02-04T01:58:24.286811+00:00 19994330.285924900323 27870000.000043496490 262864330.285964727402 1 60344.082237199 2024-02-04T01:58:25.294038+00:00 19994330.286146566272 27870000.000092428178 262864330.286235272884 1 60344.082248681 2024-02-04T01:58:26.286079+00:00 19994330.286326378584 27870000.000091534108 262864330.286414206028 1 60344.082260293 2024-02-04T01:58:27.289319+00:00 19994330.285895261914 27870000.000020623207 262864330.285912185907 1 60344.082271820 2024-02-04T01:58:28.285292+00:00 19994330.286087337881 27869999.999994095415 262864330.286077737808 1 60344.082283367 2024-02-04T01:58:29.282964+00:00 19994330.286024875939 27869999.999928466976 262864330.285949647427 1 60344.082294988 2024-02-04T01:58:30.286958+00:00 19994330.286106739193 27869999.999891884625 262864330.285994917154 1 60344.082306668 2024-02-04T01:58:31.296102+00:00 19994330.286089245230 27869999.999973997474 262864330.286059558392 1 60344.082318099 2024-02-04T01:58:32.283794+00:00 19994330.286086134613 27870000.000012412667 262864330.286094844341 1 60344.082329693 2024-02-04T01:58:33.285476+00:00 19994330.286414083093 27870000.000078998506 262864330.286489397287 1 60344.082341224 2024-02-04T01:58:34.281731+00:00 19994330.286055788398 27870000.000100992620 262864330.286153078079 1 60344.082352950 2024-02-04T01:58:35.294923+00:00 19994330.286032039672 27870000.000082597136 262864330.286110967398 1 60344.082364445 2024-02-04T01:58:36.288066+00:00 19994330.286091018468 27870000.000070039183 262864330.286157369614 1 60344.082375955 2024-02-04T01:58:37.282530+00:00 19994330.286125149578 27870000.000003878027 262864330.286125332117 1 60344.082387566 2024-02-04T01:58:38.285661+00:00 19994330.285798907280 27869999.999991875142 262864330.285787075758 1 60344.082399132 2024-02-04T01:58:39.284987+00:00 19994330.286354131997 27869999.999962713569 262864330.286313146353 1 60344.082410713 2024-02-04T01:58:40.285578+00:00 19994330.286032304168 27869999.999952331185 262864330.285980939865 1 60344.082422259 2024-02-04T01:58:41.283177+00:00 19994330.286252744496 27869999.999951936305 262864330.286200970411 1 60344.082433852 2024-02-04T01:58:42.284791+00:00 19994330.285973861814 27869999.999973125756 262864330.285943269730 1 60344.082445401 2024-02-04T01:58:43.282628+00:00 19994330.286220524460 27870000.000014163554 262864330.286230981350 1 60344.082457046 2024-02-04T01:58:44.288729+00:00 19994330.286176696420 27870000.000018596649 262864330.286191582680 1 60344.082468763 2024-02-04T01:58:45.301160+00:00 19994330.286045838147 27870000.000044774264 262864330.286086916924 1 60344.082480172 2024-02-04T01:58:46.286836+00:00 19994330.286032557487 27870000.000030159950 262864330.286059021950 1 60344.082491717 2024-02-04T01:58:47.284371+00:00 19994330.285953644663 27870000.000031765550 262864330.285981714725 1 60344.082503343 2024-02-04T01:58:48.288805+00:00 19994330.286147519946 27870000.000020757318 262864330.286164581776 1 60344.082514855 2024-02-04T01:58:49.283426+00:00 19994330.286114316434 27869999.999981801957 262864330.286092400551 1 60344.082526512 2024-02-04T01:58:50.290693+00:00 19994330.286104492843 27869999.999906338751 262864330.286007136106 1 60344.082538047 2024-02-04T01:58:51.287261+00:00 19994330.285984471440 27869999.999937620014 262864330.285918414593 1 60344.082549552 2024-02-04T01:58:52.281270+00:00 19994330.286222189665 27869999.999944183975 262864330.286162674427 1 60344.082561150 2024-02-04T01:58:53.283329+00:00 19994330.285976685584 27870000.000014822930 262864330.285987794399 1 60344.082572764 2024-02-04T01:58:54.286787+00:00 19994330.286077987403 27869999.999986894429 262864330.286061167717 1 60344.082584308 2024-02-04T01:58:55.284152+00:00 19994330.286229278892 27870000.000041462481 262864330.286267042160 1 60344.082595873 2024-02-04T01:58:56.283442+00:00 19994330.286029249430 27870000.000081762671 262864330.286107331514 1 60344.082607498 2024-02-04T01:58:57.287846+00:00 19994330.286066018045 27870000.000052541494 262864330.286114871502 1 60344.082619026 2024-02-04T01:58:58.283848+00:00 19994330.286014158279 27870000.000067759305 262864330.286078244448 1 60344.082630592 2024-02-04T01:58:59.283181+00:00 19994330.286171548069 27869999.999997861683 262864330.286165714264 1 60344.082642191 2024-02-04T01:59:00.285288+00:00 19994330.286213323474 27869999.999957699329 262864330.286167323589 1 60344.082653724 2024-02-04T01:59:01.281762+00:00 19994330.286194752902 27869999.999915078282 262864330.286106109619 1 60344.082665336 2024-02-04T01:59:02.285024+00:00 19994330.285869795829 27869999.999884240329 262864330.285750359297 1 60344.082676928 2024-02-04T01:59:03.286521+00:00 19994330.286065164953 27869999.999913837761 262864330.285975307226 1 60344.082688517 2024-02-04T01:59:04.287905+00:00 19994330.286209579557 27869999.999924000353 262864330.286129891872 1 60344.082700081 2024-02-04T01:59:05.287009+00:00 19994330.286236889660 27869999.999960348010 262864330.286193549633 1 60344.082711636 2024-02-04T01:59:06.285337+00:00 19994330.286191262305 27870000.000021386892 262864330.286208957434 1 60344.082723155 2024-02-04T01:59:07.280548+00:00 19994330.286079589278 27870000.000030908734 262864330.286106795073 1 60344.082734809 2024-02-04T01:59:08.287467+00:00 19994330.286031913012 27870000.000073395669 262864330.286101609468 1 60344.082746443 2024-02-04T01:59:09.292706+00:00 19994330.286194704473 27870000.000002551824 262864330.286193579435 1 60344.082757970 2024-02-04T01:59:10.288591+00:00 19994330.286201406270 27870000.000016678125 262864330.286214411259 1 60344.082769528 2024-02-04T01:59:11.287214+00:00 19994330.286100070924 27869999.999980624765 262864330.286076992750 1 60344.082781107 2024-02-04T01:59:12.287627+00:00 19994330.286057021469 27869999.999955035746 262864330.286008358002 1 60344.082792629 2024-02-04T01:59:13.283164+00:00 19994330.286189612001 27869999.999957092106 262864330.286143004894 1 60344.082804227 2024-02-04T01:59:14.285220+00:00 19994330.286164280027 27869999.999954782426 262864330.286115378141 1 60344.082815787 2024-02-04T01:59:15.284007+00:00 19994330.286312628537 27869999.999996908009 262864330.286305844784 1 60344.082827422 2024-02-04T01:59:16.289229+00:00 19994330.286041058600 27870000.000024337322 262864330.286061704159 1 60344.082838952 2024-02-04T01:59:17.285451+00:00 19994330.286461245269 27870000.000049401075 262864330.286506950855 1 60344.082850561 2024-02-04T01:59:18.288515+00:00 19994330.286194734275 27870000.000023413450 262864330.286214470863 1 60344.082862118 2024-02-04T01:59:19.287006+00:00 19994330.285947393626 27870000.000063456595 262864330.286007136106 1 60344.082873688 2024-02-04T01:59:20.286634+00:00 19994330.286163594574 27870000.000008687377 262864330.286168605089 1 60344.082885224 2024-02-04T01:59:21.283333+00:00 19994330.286043096334 27869999.999982289970 262864330.286021709442 1 60344.082896808 2024-02-04T01:59:22.284188+00:00 19994330.286141037941 27869999.999992035329 262864330.286129385233 1 60344.082908359 2024-02-04T01:59:23.282254+00:00 19994330.286001253873 27869999.999954830855 262864330.285952389240 1 60344.082919931 2024-02-04T01:59:24.282048+00:00 19994330.286303985864 27869999.999936800450 262864330.286237090826 1 60344.082931495 2024-02-04T01:59:25.281181+00:00 19994330.286146771163 27869999.999988436699 262864330.286131501198 1 60344.082943082 2024-02-04T01:59:26.282308+00:00 19994330.285992413759 27870000.000001288950 262864330.285989999771 1 60344.082954730 2024-02-04T01:59:27.288661+00:00 19994330.286041487008 27870000.000001695007 262864330.286039501429 1 60344.082966296 2024-02-04T01:59:28.287989+00:00 19994330.286198031157 27870000.000008597970 262864330.286202907562 1 60344.082977828 2024-02-04T01:59:29.284349+00:00 19994330.286185145378 27870000.000054825097 262864330.286236286163 1 60344.082989388 2024-02-04T01:59:30.283106+00:00 19994330.286072149873 27870000.000016793609 262864330.286085247993 1 60344.083000937 2024-02-04T01:59:31.280901+00:00 19994330.286103852093 27870000.000039514154 262864330.286139667034 1 60344.083012517 2024-02-04T01:59:32.281415+00:00 19994330.286285132170 27870000.000033464283 262864330.286314904690 1 60344.083024207 2024-02-04T01:59:33.291423+00:00 19994330.286108087748 27869999.999950762838 262864330.286055147648 1 60344.083035668 2024-02-04T01:59:34.281709+00:00 19994330.286049991846 27869999.999971721321 262864330.286018013954 1 60344.083047234 2024-02-04T01:59:35.281081+00:00 19994330.286023944616 27869999.999939475209 262864330.285959720612 1 60344.083058892 2024-02-04T01:59:36.288290+00:00 19994330.286042198539 27869999.999980669469 262864330.286019146442 1 60344.083070409 2024-02-04T01:59:37.283325+00:00 19994330.286258365959 27869999.999985788018 262864330.286240458488 1 60344.083082075 2024-02-04T01:59:38.291246+00:00 19994330.286343585700 27870000.000062212348 262864330.286402106285 1 60344.083093577 2024-02-04T01:59:39.285083+00:00 19994330.285941537470 27870000.000040818006 262864330.285978674889 1 60344.083105135 2024-02-04T01:59:40.283644+00:00 19994330.286182578653 27870000.000065404922 262864330.286244302988 1 60344.083116713 2024-02-04T01:59:41.284029+00:00 19994330.286004323512 27870000.000045724213 262864330.286046355963 1 60344.083128292 2024-02-04T01:59:42.284463+00:00 19994330.285825099796 27870000.000034019351 262864330.285855442286 1 60344.083139884 2024-02-04T01:59:43.285984+00:00 19994330.286208420992 27869999.999983809888 262864330.286188542843 1 60344.083151472 2024-02-04T01:59:44.287213+00:00 19994330.286072380841 27869999.999959383160 262864330.286028057337 1 60344.083163057 2024-02-04T01:59:45.288114+00:00 19994330.286071747541 27869999.999957159162 262864330.286025196314 1 60344.083174594 2024-02-04T01:59:46.284879+00:00 19994330.286140639335 27869999.999922014773 262864330.286058962345 1 60344.083186146 2024-02-04T01:59:47.283001+00:00 19994330.286014873534 27869999.999958757311 262864330.285969942808 1 60344.083197744 2024-02-04T01:59:48.285096+00:00 19994330.286200467497 27869999.999994549900 262864330.286191314459 1 60344.083209270 2024-02-04T01:59:49.280954+00:00 19994330.286247853190 27870000.000075455755 262864330.286319613457 1 60344.083220901 2024-02-04T01:59:50.285796+00:00 19994330.286082316190 27870000.000055596232 262864330.286134243011 1 60344.083232498 2024-02-04T01:59:51.287820+00:00 19994330.286025531590 27870000.000014759600 262864330.286036580801 1 60344.083244031 2024-02-04T01:59:52.284312+00:00 19994330.286061357707 27870000.000039737672 262864330.286097377539 1 60344.083255599 2024-02-04T01:59:53.283747+00:00 19994330.286208044738 27870000.000003784895 262864330.286208122969 1 60344.083267148 2024-02-04T01:59:54.281601+00:00 19994330.286104008555 27869999.999975912273 262864330.286076247692 1 60344.083278805 2024-02-04T01:59:55.288806+00:00 19994330.285888329148 27869999.999987073243 262864330.285871684551 1 60344.083290296 2024-02-04T01:59:56.281551+00:00 19994330.286318432540 27869999.999979972839 262864330.286294698715 1 60344.083301863 2024-02-04T01:59:57.280956+00:00 19994330.286051280797 27869999.999958425760 262864330.286006003618 1 60344.083313456 2024-02-04T01:59:58.282559+00:00 19994330.286039233208 27870000.000005267560 262864330.286040812731 1 60344.083325045 2024-02-04T01:59:59.283895+00:00 19994330.286177653819 27869999.999993696809 262864330.286167651415 1 60344.083336577 2024-02-04T02:00:00.280215+00:00 19994330.286145620048 27870000.000000521541 262864330.286142468452 1 60344.083348168 2024-02-04T02:00:01.281732+00:00 19994330.286122146994 27870000.000055305660 262864330.286173760891 1 60344.083359954 2024-02-04T02:00:02.300014+00:00 19994330.285940617323 27870000.000103633851 262864330.286040544510 1 60344.083372111 2024-02-04T02:00:03.350336+00:00 19994330.286244161427 27870000.000013656914 262864330.286254107952 1 60344.083383248 2024-02-04T02:00:04.312629+00:00 19994330.286056365818 27870000.000024247915 262864330.286076933146 1 60344.083394735 2024-02-04T02:00:05.305121+00:00 19994330.286265056580 27870000.000024516135 262864330.286285877228 1 60344.083406283 2024-02-04T02:00:06.302819+00:00 19994330.286211367697 27869999.999963197857 262864330.286170870066 1 60344.083417827 2024-02-04T02:00:07.300284+00:00 19994330.286079291254 27869999.999930512160 262864330.286006093025 1 60344.083429393 2024-02-04T02:00:08.299599+00:00 19994330.286022577435 27869999.999944329262 262864330.285963207483 1 60344.083441150 2024-02-04T02:00:09.315350+00:00 19994330.286299224943 27869999.999970227480 262864330.286265760660 1 60344.083452471 2024-02-04T02:00:10.293446+00:00 19994330.286180123687 27870000.000016279519 262864330.286192715168 1 60344.083464095 2024-02-04T02:00:11.297812+00:00 19994330.286197502166 27870000.000031437725 262864330.286225259304 1 60344.083475620 2024-02-04T02:00:12.293617+00:00 19994330.286155253649 27870000.000059988350 262864330.286211550236 1 60344.083487238 2024-02-04T02:00:13.297369+00:00 19994330.286142412573 27870000.000069413334 262864330.286208122969 1 60344.083498891 2024-02-04T02:00:14.304238+00:00 19994330.285912580788 27870000.000031519681 262864330.285940408707 1 60344.083510448 2024-02-04T02:00:15.302738+00:00 19994330.286033276469 27870000.000045489520 262864330.286075055599 1 60344.083521958 2024-02-04T02:00:16.297216+00:00 19994330.286158643663 27869999.999953690916 262864330.286108642817 1 60344.083533483 2024-02-04T02:00:17.292908+00:00 19994330.285869609565 27869999.999899812043 262864330.285765707493 1 60344.083545091 2024-02-04T02:00:18.295857+00:00 19994330.286140382290 27869999.999944575131 262864330.286081254482 1 60344.083556620 2024-02-04T02:00:19.292016+00:00 19994330.286090616137 27869999.999946691096 262864330.286033600569 1 60344.083568277 2024-02-04T02:00:20.299165+00:00 19994330.286231800914 27869999.999969575554 262864330.286197662354 1 60344.083579821 2024-02-04T02:00:21.296509+00:00 19994330.285917766392 27870000.000024847686 262864330.285938918591 1 60344.083591352 2024-02-04T02:00:22.292786+00:00 19994330.286278933287 27870000.000032208860 262864330.286307454109 1 60344.083602876 2024-02-04T02:00:23.288546+00:00 19994330.286057908088 27870000.000044912100 262864330.286099135876 1 60344.083614387 2024-02-04T02:00:24.283050+00:00 19994330.286017410457 27870000.000056751072 262864330.286070466042 1 60344.083625979 2024-02-04T02:00:25.284608+00:00 19994330.286176823080 27870000.000047311187 262864330.286220461130 1 60344.083637574 2024-02-04T02:00:26.286393+00:00 19994330.286066822708 27870000.000006198883 262864330.286069333553 1 60344.083649216 2024-02-04T02:00:27.292303+00:00 19994330.285982023925 27869999.999984450638 262864330.285962760448 1 60344.083660706 2024-02-04T02:00:28.285018+00:00 19994330.286286495626 27869999.999997548759 262864330.286280363798 1 60344.083672412 2024-02-04T02:00:29.296368+00:00 19994330.286100503057 27869999.999913506210 262864330.286010324955 1 60344.083683921 2024-02-04T02:00:30.290823+00:00 19994330.285984478891 27869999.999964617193 262864330.285945415497 1 60344.083695464 2024-02-04T02:00:31.288126+00:00 19994330.286264192313 27869999.999960791320 262864330.286221265793 1 60344.083706993 2024-02-04T02:00:32.284219+00:00 19994330.286303371191 27870000.000023491681 262864330.286323159933 1 60344.083718570 2024-02-04T02:00:33.284469+00:00 19994330.286137364805 27870000.000074308366 262864330.286207973957 1 60344.083730214 2024-02-04T02:00:34.290477+00:00 19994330.286167442799 27870000.000057674944 262864330.286221414804 1 60344.083741916 2024-02-04T02:00:35.301553+00:00 19994330.286018297076 27870000.000056266785 262864330.286070883274 1 60344.083753278 2024-02-04T02:00:36.283233+00:00 19994330.286207482219 27870000.000015422702 262864330.286219239235 1 60344.083765065 2024-02-04T02:00:37.301649+00:00 19994330.286153826863 27870000.000002186745 262864330.286152303219 1 60344.083776662 2024-02-04T02:00:38.303598+00:00 19994330.286160703748 27869999.999980602413 262864330.286137610674 1 60344.083788110 2024-02-04T02:00:39.292721+00:00 19994330.286036968231 27869999.999971538782 262864330.286004811525 1 60344.083799625 2024-02-04T02:00:40.287588+00:00 19994330.285987563431 27869999.999908499420 262864330.285892367363 1 60344.083811190 2024-02-04T02:00:41.286835+00:00 19994330.286051183939 27869999.999962892383 262864330.286010384560 1 60344.083822891 2024-02-04T02:00:42.297738+00:00 19994330.285829428583 27869999.999984752387 262864330.285810470581 1 60344.083834365 2024-02-04T02:00:43.289177+00:00 19994330.286179244518 27869999.999976184219 262864330.286151736975 1 60344.083845914 2024-02-04T02:00:44.286960+00:00 19994330.286138180643 27870000.000093728304 262864330.286228209734 1 60344.083857467 2024-02-04T02:00:45.285193+00:00 19994330.286020655185 27870000.000070877373 262864330.286087840796 1 60344.083869023 2024-02-04T02:00:46.283555+00:00 19994330.286168970168 27870000.000075224787 262864330.286240488291 1 60344.083880636 2024-02-04T02:00:47.286918+00:00 19994330.286169297993 27870000.000024557114 262864330.286190152168 1 60344.083892216 2024-02-04T02:00:48.287449+00:00 19994330.285991411656 27870000.000027921051 262864330.286015629768 1 60344.083903776 2024-02-04T02:00:49.286313+00:00 19994330.286144237965 27870000.000005673617 262864330.286146193743 1 60344.083915327 2024-02-04T02:00:50.284284+00:00 19994330.286160003394 27869999.999930340797 262864330.286086648703 1 60344.083926889 2024-02-04T02:00:51.283166+00:00 19994330.286094844341 27869999.999933362007 262864330.286024510860 1 60344.083938494 2024-02-04T02:00:52.285918+00:00 19994330.286152794957 27869999.999989889562 262864330.286139011383 1 60344.083950075 2024-02-04T02:00:53.286467+00:00 19994330.286201819777 27869999.999974656850 262864330.286172807217 1 60344.083961663 2024-02-04T02:00:54.287649+00:00 19994330.286054983735 27870000.000031631440 262864330.286082923412 1 60344.083973309 2024-02-04T02:00:55.293863+00:00 19994330.286066342145 27870000.000058326870 262864330.286120980978 1 60344.083984780 2024-02-04T02:00:56.285027+00:00 19994330.285974368453 27870000.000066041946 262864330.286036729813 1 60344.083996319 2024-02-04T02:00:57.281935+00:00 19994330.286061875522 27870000.000019907951 262864330.286078095436 1 60344.084007955 2024-02-04T02:00:58.287297+00:00 19994330.286225628108 27870000.000074639916 262864330.286296546459 1 60344.084019559 2024-02-04T02:00:59.289884+00:00 19994330.285942379385 27869999.999977078289 262864330.285915762186 1 60344.084031057 2024-02-04T02:01:00.283304+00:00 19994330.286021396518 27869999.999944068491 262864330.285961747169 1 60344.084042923 2024-02-04T02:01:01.308531+00:00 19994330.286120917648 27869999.999917361885 262864330.286034584045 1 60344.084054298 2024-02-04T02:01:02.291366+00:00 19994330.286142632365 27869999.999940257519 262864330.286079168320 1 60344.084065899 2024-02-04T02:01:03.293641+00:00 19994330.285992693156 27869999.999960709363 262864330.285949707031 1 60344.084077488 2024-02-04T02:01:04.294929+00:00 19994330.286110099405 27870000.000031929463 262864330.286138325930 1 60344.084088996 2024-02-04T02:01:05.289259+00:00 19994330.286131646484 27870000.000051833689 262864330.286179780960 1 60344.084100680 2024-02-04T02:01:06.298774+00:00 19994330.286319203675 27870000.000090364367 262864330.286405861378 1 60344.084112320 2024-02-04T02:01:07.304446+00:00 19994330.286072827876 27870000.000102531165 262864330.286171644926 1 60344.084123687 2024-02-04T02:01:08.286552+00:00 19994330.286036867648 27870000.000040449202 262864330.286073625088 1 60344.084135299 2024-02-04T02:01:09.289823+00:00 19994330.286123272032 27870000.000058513135 262864330.286178082228 1 60344.084146876 2024-02-04T02:01:10.290091+00:00 19994330.286205079406 27870000.000024642795 262864330.286226034164 1 60344.084158522 2024-02-04T02:01:11.296300+00:00 19994330.285939402878 27869999.999915275723 262864330.285850971937 1 60344.084169982 2024-02-04T02:01:12.286427+00:00 19994330.285977724940 27869999.999914508313 262864330.285888522863 1 60344.084181616 2024-02-04T02:01:13.291575+00:00 19994330.286104377359 27869999.999949138612 262864330.286049813032 1 60344.084193194 2024-02-04T02:01:14.291949+00:00 19994330.286187160760 27869999.999980732799 262864330.286164224148 1 60344.084204675 2024-02-04T02:01:15.283887+00:00 19994330.286089409143 27870000.000028684735 262864330.286114394665 1 60344.084216260 2024-02-04T02:01:16.284864+00:00 19994330.286202032119 27870000.000022038817 262864330.286220401525 1 60344.084227863 2024-02-04T02:01:17.287342+00:00 19994330.286297861487 27870000.000067487359 262864330.286361634731 1 60344.084239373 2024-02-04T02:01:18.281781+00:00 19994330.286022424698 27870000.000013742596 262864330.286032468081 1 60344.084250955 2024-02-04T02:01:19.282501+00:00 19994330.286098983139 27870000.000047273934 262864330.286142557859 1 60344.084262513 2024-02-04T02:01:20.281117+00:00 19994330.285945825279 27869999.999992806464 262864330.285934954882 1 60344.084274114 2024-02-04T02:01:21.283466+00:00 19994330.286170795560 27869999.999978993088 262864330.286146104336 1 60344.084285690 2024-02-04T02:01:22.283611+00:00 19994330.285971049219 27869999.999954357743 262864330.285921692848 1 60344.084297330 2024-02-04T02:01:23.289279+00:00 19994330.286029748619 27869999.999923251569 262864330.285949319601 1 60344.084308832 2024-02-04T02:01:24.283116+00:00 19994330.286440804601 27869999.999954752624 262864330.286391854286 1 60344.084320407 2024-02-04T02:01:25.283183+00:00 19994330.286111235619 27869999.999965459108 262864330.286072999239 1 60344.084332025 2024-02-04T02:01:26.286935+00:00 19994330.286146141589 27869999.999984871596 262864330.286127299070 1 60344.084343595 2024-02-04T02:01:27.286642+00:00 19994330.285870511085 27870000.000033583492 262864330.285900413990 1 60344.084355165 2024-02-04T02:01:28.286253+00:00 19994330.285661824048 27870000.000058528036 262864330.285716652870 1 60344.084366804 2024-02-04T02:01:29.291896+00:00 19994330.286212407053 27870000.000061515719 262864330.286270231009 1 60344.084378269 2024-02-04T02:01:30.282405+00:00 19994330.286046404392 27870000.000053755939 262864330.286096483469 1 60344.084389886 2024-02-04T02:01:31.286147+00:00 19994330.286148376763 27869999.999983344227 262864330.286128014326 1 60344.084401476 2024-02-04T02:01:32.287536+00:00 19994330.286165725440 27870000.000005662441 262864330.286167681217 1 60344.084413055 2024-02-04T02:01:33.287938+00:00 19994330.286006964743 27869999.999926853925 262864330.285930126905 1 60344.084424842 2024-02-04T02:01:34.306338+00:00 19994330.286123920232 27869999.999955371022 262864330.286075592041 1 60344.084436147 2024-02-04T02:01:35.283080+00:00 19994330.286119204015 27869999.999978572130 262864330.286094069481 1 60344.084447796 2024-02-04T02:01:36.289525+00:00 19994330.286148361862 27869999.999957945198 262864330.286102622747 1 60344.084459296 2024-02-04T02:01:37.283224+00:00 19994330.286018151790 27870000.000007133931 262864330.286021590233 1 60344.084470934 2024-02-04T02:01:38.288697+00:00 19994330.286294098943 27870000.000044502318 262864330.286334902048 1 60344.084482457 2024-02-04T02:01:39.284307+00:00 19994330.286147054285 27870000.000011499971 262864330.286154866219 1 60344.084494016 2024-02-04T02:01:40.283010+00:00 19994330.286118697375 27870000.000051345676 262864330.286166340113 1 60344.084505562 2024-02-04T02:01:41.280583+00:00 19994330.286031175405 27870000.000073757023 262864330.286101251841 1 60344.084517164 2024-02-04T02:01:42.283007+00:00 19994330.286020208150 27870000.000015780330 262864330.286032319069 1 60344.084528712 2024-02-04T02:01:43.280695+00:00 19994330.286154322326 27870000.000012375414 262864330.286163002253 1 60344.084540372 2024-02-04T02:01:44.288143+00:00 19994330.286185972393 27870000.000004522502 262864330.286186814308 1 60344.084551912 2024-02-04T02:01:45.285155+00:00 19994330.286242537200 27869999.999922122806 262864330.286160975695 1 60344.084563551 2024-02-04T02:01:46.290817+00:00 19994330.286076541990 27869999.999996464700 262864330.286069303751 1 60344.084575118 2024-02-04T02:01:47.290217+00:00 19994330.285924278200 27869999.999951206148 262864330.285871803761 1 60344.084586605 2024-02-04T02:01:48.282705+00:00 19994330.285856328905 27870000.000027287751 262864330.285879939795 1 60344.084598170 2024-02-04T02:01:49.281878+00:00 19994330.286114636809 27870000.000044323504 262864330.286155253649 1 60344.084609748 2024-02-04T02:01:50.282244+00:00 19994330.286122366786 27870000.000069070607 262864330.286187767982 1 60344.084621400 2024-02-04T02:01:51.288981+00:00 19994330.286231987178 27870000.000052683055 262864330.286280989647 1 60344.084632944 2024-02-04T02:01:52.286373+00:00 19994330.286280419677 27870000.000029094517 262864330.286305814981 1 60344.084644581 2024-02-04T02:01:53.291775+00:00 19994330.286109581590 27870000.000022880733 262864330.286128759384 1 60344.084656103 2024-02-04T02:01:54.287242+00:00 19994330.286251850426 27869999.999900430441 262864330.286148577929 1 60344.084667620 2024-02-04T02:01:55.282365+00:00 19994330.286157213151 27869999.999955125153 262864330.286108642817 1 60344.084679260 2024-02-04T02:01:56.288050+00:00 19994330.286102794111 27869999.999942045659 262864330.286041140556 1 60344.084690839 2024-02-04T02:01:57.288448+00:00 19994330.285981830209 27869999.999964665622 262864330.285942792892 1 60344.084702427 2024-02-04T02:01:58.289752+00:00 19994330.286167148501 27869999.999926030636 262864330.286089479923 1 60344.084714023 2024-02-04T02:01:59.291624+00:00 19994330.286079920828 27870000.000004503876 262864330.286080718040 1 60344.084725496 2024-02-04T02:02:00.282872+00:00 19994330.286048613489 27869999.999987561256 262864330.286032497883 1 60344.084737117 2024-02-04T02:02:01.286903+00:00 19994330.285990238190 27870000.000009421259 262864330.285995960236 1 60344.084748826 2024-02-04T02:02:02.298516+00:00 19994330.286285303533 27870000.000028885901 262864330.286310493946 1 60344.084760349 2024-02-04T02:02:03.294126+00:00 19994330.286154095083 27869999.999990060925 262864330.286140441895 1 60344.084771982 2024-02-04T02:02:04.299297+00:00 19994330.286078400910 27869999.999996103346 262864330.286070793867 1 60344.084783707 2024-02-04T02:02:05.312284+00:00 19994330.286057043821 27869999.999965287745 262864330.286018639803 1 60344.084795408 2024-02-04T02:02:06.323260+00:00 19994330.286204524338 27869999.999964039773 262864330.286164849997 1 60344.084806827 2024-02-04T02:02:07.309894+00:00 19994330.285974476486 27869999.999875798821 262864330.285846561193 1 60344.084818345 2024-02-04T02:02:08.304975+00:00 19994330.286239702255 27869999.999985851347 262864330.286221861839 1 60344.084830081 2024-02-04T02:02:09.318964+00:00 19994330.285926785320 27869999.999963890761 262864330.285886973143 1 60344.084841503 2024-02-04T02:02:10.305894+00:00 19994330.286184478551 27870000.000046782196 262864330.286227583885 1 60344.084853109 2024-02-04T02:02:11.308572+00:00 19994330.285827580839 27870000.000081345439 262864330.285905241966 1 60344.084864742 2024-02-04T02:02:12.313713+00:00 19994330.286355197430 27870000.000079028308 262864330.286430537701 1 60344.084876194 2024-02-04T02:02:13.303131+00:00 19994330.286174457520 27870000.000085350126 262864330.286256104708 1 60344.084887646 2024-02-04T02:02:14.292600+00:00 19994330.286201328039 27870000.000070169568 262864330.286267787218 1 60344.084899422 2024-02-04T02:02:15.310036+00:00 19994330.286127857864 27870000.000014804304 262864330.286138981581 1 60344.084910859 2024-02-04T02:02:16.298211+00:00 19994330.286044623703 27869999.999955885112 262864330.285996824503 1 60344.084922613 2024-02-04T02:02:17.313746+00:00 19994330.286031104624 27869999.999978721142 262864330.286006122828 1 60344.084934023 2024-02-04T02:02:18.299630+00:00 19994330.286070510745 27869999.999951269478 262864330.286018073559 1 60344.084945629 2024-02-04T02:02:19.302326+00:00 19994330.286226384342 27870000.000010885298 262864330.286233574152 1 60344.084957184 2024-02-04T02:02:20.300678+00:00 19994330.286113228649 27869999.999985363334 262864330.286094903946 1 60344.084968734 2024-02-04T02:02:21.298570+00:00 19994330.285952221602 27870000.000016275793 262864330.285964787006 1 60344.084980313 2024-02-04T02:02:22.299044+00:00 19994330.286260560155 27870000.000007655472 262864330.286264538765 1 60344.084991780 2024-02-04T02:02:23.289813+00:00 19994330.285946141928 27870000.000024627894 262864330.285967051983 1 60344.085003381 2024-02-04T02:02:24.292105+00:00 19994330.286038510501 27870000.000054206699 262864330.286089032888 1 60344.085014970 2024-02-04T02:02:25.293414+00:00 19994330.286184415221 27870000.000041250139 262864330.286221981049 1 60344.085026554 2024-02-04T02:02:26.294282+00:00 19994330.286057561636 27869999.999992817640 262864330.286046683788 1 60344.085038292 2024-02-04T02:02:27.308427+00:00 19994330.286223091185 27869999.999963108450 262864330.286182492971 1 60344.085049847 2024-02-04T02:02:28.306818+00:00 19994330.286236681044 27869999.999959208071 262864330.286192178726 1 60344.085061229 2024-02-04T02:02:29.290180+00:00 19994330.286044251174 27869999.999924756587 262864330.285965293646 1 60344.085072831 2024-02-04T02:02:30.292618+00:00 19994330.286093637347 27869999.999922338873 262864330.286012291908 1 60344.085084501 2024-02-04T02:02:31.300873+00:00 19994330.286219067872 27870000.000008836389 262864330.286224186420 1 60344.085095999 2024-02-04T02:02:32.294308+00:00 19994330.286150328815 27870000.000017289072 262864330.286163926125 1 60344.085107627 2024-02-04T02:02:33.299013+00:00 19994330.286144342273 27870000.000028386712 262864330.286169022322 1 60344.085119306 2024-02-04T02:02:34.307995+00:00 19994330.286227542907 27870000.000056229532 262864330.286280095577 1 60344.085130730 2024-02-04T02:02:35.295083+00:00 19994330.285958684981 27870000.000066872686 262864330.286021858454 1 60344.085142239 2024-02-04T02:02:36.289416+00:00 19994330.286174330860 27870000.000015821308 262864330.286186456680 1 60344.085153789 2024-02-04T02:02:37.287414+00:00 19994330.286040574312 27869999.999985683709 262864330.286022573709 1 60344.085165387 2024-02-04T02:02:38.289389+00:00 19994330.286074381322 27869999.999962344766 262864330.286033004522 1 60344.085177159 2024-02-04T02:02:39.306570+00:00 19994330.286112487316 27869999.999968081713 262864330.286076873541 1 60344.085188486 2024-02-04T02:02:40.285205+00:00 19994330.286268644035 27869999.999902702868 262864330.286167651415 1 60344.085200084 2024-02-04T02:02:41.287244+00:00 19994330.286090113223 27869999.999914668500 262864330.286001086235 1 60344.085211621 2024-02-04T02:02:42.284026+00:00 19994330.286193814129 27869999.999935999513 262864330.286126106977 1 60344.085223273 2024-02-04T02:02:43.290830+00:00 19994330.285978846252 27869999.999990403652 262864330.285965561867 1 60344.085234850 2024-02-04T02:02:44.291067+00:00 19994330.286214638501 27870000.000036269426 262864330.286247223616 1 60344.085246365 2024-02-04T02:02:45.285943+00:00 19994330.286170925945 27870000.000070493668 262864330.286237716675 1 60344.085257958 2024-02-04T02:02:46.287591+00:00 19994330.286008492112 27870000.000004824251 262864330.286009609699 1 60344.085269494 2024-02-04T02:02:47.284229+00:00 19994330.285852257162 27869999.999994374812 262864330.285842925310 1 60344.085281118 2024-02-04T02:02:48.288567+00:00 19994330.286066718400 27869999.999999102205 262864330.286062121391 1 60344.085292697 2024-02-04T02:02:49.289020+00:00 19994330.285974234343 27869999.999938413501 262864330.285908967257 1 60344.085304267 2024-02-04T02:02:50.288684+00:00 19994330.286258760840 27869999.999949578196 262864330.286204636097 1 60344.085315772 2024-02-04T02:02:51.282716+00:00 19994330.285995285958 27869999.999932084233 262864330.285923659801 1 60344.085327496 2024-02-04T02:02:52.295643+00:00 19994330.286145422608 27869999.999969381839 262864330.286111116409 1 60344.085339007 2024-02-04T02:02:53.290246+00:00 19994330.286036401987 27869999.999998252839 262864330.286030948162 1 60344.085350558 2024-02-04T02:02:54.288244+00:00 19994330.286033023149 27870000.000035446137 262864330.286064773798 1 60344.085362134 2024-02-04T02:02:55.288322+00:00 19994330.286100409925 27870000.000045150518 262864330.286141872406 1 60344.085373730 2024-02-04T02:02:56.290279+00:00 19994330.286055881530 27870000.000012975186 262864330.286065161228 1 60344.085385330 2024-02-04T02:02:57.292523+00:00 19994330.286108255386 27870000.000055152923 262864330.286159723997 1 60344.085396924 2024-02-04T02:02:58.294244+00:00 19994330.286346960813 27870000.000018931925 262864330.286362200975 1 60344.085408446 2024-02-04T02:02:59.289725+00:00 19994330.286082223058 27869999.999970670789 262864330.286049187183 1 60344.085420033 2024-02-04T02:03:00.290895+00:00 19994330.286083769053 27869999.999974563718 262864330.286054611206 1 60344.085431575 2024-02-04T02:03:01.288108+00:00 19994330.286170855165 27869999.999958340079 262864330.286125481129 1 60344.085443522 2024-02-04T02:03:02.320323+00:00 19994330.285870183259 27869999.999953646213 262864330.285820156336 1 60344.085454845 2024-02-04T02:03:03.298644+00:00 19994330.286162558943 27869999.999956630170 262864330.286115497351 1 60344.085466376 2024-02-04T02:03:04.294890+00:00 19994330.286008849740 27869999.999954503030 262864330.285959661007 1 60344.085477953 2024-02-04T02:03:05.295136+00:00 19994330.286255098879 27870000.000028390437 262864330.286279797554 1 60344.085489523 2024-02-04T02:03:06.294752+00:00 19994330.286069065332 27870000.000087451190 262864330.286152809858 1 60344.085501165 2024-02-04T02:03:07.300641+00:00 19994330.286149453372 27870000.000014267862 262864330.286160022020 1 60344.085512702 2024-02-04T02:03:08.297452+00:00 19994330.286142960191 27870000.000052083284 262864330.286191344261 1 60344.085524202 2024-02-04T02:03:09.291040+00:00 19994330.286051727831 27870000.000029310584 262864330.286077350378 1 60344.085535797 2024-02-04T02:03:10.292898+00:00 19994330.286140549928 27869999.999951269478 262864330.286088138819 1 60344.085547302 2024-02-04T02:03:11.286894+00:00 19994330.286056801677 27869999.999955665320 262864330.286008775234 1 60344.085558954 2024-02-04T02:03:12.293628+00:00 19994330.285957675427 27869999.999934442341 262864330.285888403654 1 60344.085570481 2024-02-04T02:03:13.289542+00:00 19994330.286076825112 27869999.999988365918 262864330.286061495543 1 60344.085582059 2024-02-04T02:03:14.289924+00:00 19994330.285982348025 27869999.999982457608 262864330.285961091518 1 60344.085593645 2024-02-04T02:03:15.290952+00:00 19994330.286251742393 27870000.000024747103 262864330.286272794008 1 60344.085605147 2024-02-04T02:03:16.284671+00:00 19994330.286084458232 27870000.000079415739 262864330.286160171032 1 60344.085616747 2024-02-04T02:03:17.286951+00:00 19994330.285948503762 27870000.000042207539 262864330.285987019539 1 60344.085628302 2024-02-04T02:03:18.285300+00:00 19994330.286247700453 27870000.000057827681 262864330.286301821470 1 60344.085639879 2024-02-04T02:03:19.285538+00:00 19994330.285911064595 27870000.000016536564 262864330.285923898220 1 60344.085651487 2024-02-04T02:03:20.288484+00:00 19994330.286253109574 27869999.999998889863 262864330.286248326302 1 60344.085663103 2024-02-04T02:03:21.292084+00:00 19994330.286008443683 27869999.999906439334 262864330.285911202431 1 60344.085674627 2024-02-04T02:03:22.287775+00:00 19994330.286110009998 27869999.999938834459 262864330.286045163870 1 60344.085686268 2024-02-04T02:03:23.293566+00:00 19994330.286081075668 27869999.999954327941 262864330.286031723022 1 60344.085697735 2024-02-04T02:03:24.284283+00:00 19994330.285758495331 27869999.999956905842 262864330.285711705685 1 60344.085709309 2024-02-04T02:03:25.284325+00:00 19994330.286092679948 27869999.999972507358 262864330.286061495543 1 60344.085720884 2024-02-04T02:03:26.284379+00:00 19994330.286216482520 27870000.000029359013 262864330.286242127419 1 60344.085732535 2024-02-04T02:03:27.291028+00:00 19994330.286036096513 27870000.000079531223 262864330.286111950874 1 60344.085744039 2024-02-04T02:03:28.284965+00:00 19994330.286058187485 27870000.000098112971 262864330.286152601242 1 60344.085755598 2024-02-04T02:03:29.283629+00:00 19994330.286168918014 27870000.000059045851 262864330.286224246025 1 60344.085767145 2024-02-04T02:03:30.281355+00:00 19994330.286126270890 27870000.000038351864 262864330.286160945892 1 60344.085778737 2024-02-04T02:03:31.282902+00:00 19994330.286156471819 27870000.000050880015 262864330.286203652620 1 60344.085790352 2024-02-04T02:03:32.286455+00:00 19994330.286049421877 27869999.999974187464 262864330.286019921303 1 60344.085801884 2024-02-04T02:03:33.282746+00:00 19994330.286069013178 27870000.000009089708 262864330.286074399948 1 60344.085813447 2024-02-04T02:03:34.281839+00:00 19994330.285810109228 27869999.999934025109 262864330.285740435123 1 60344.085825037 2024-02-04T02:03:35.283192+00:00 19994330.286253884435 27869999.999965757132 262864330.286215960979 1 60344.085836585 2024-02-04T02:03:36.280952+00:00 19994330.286142606288 27869999.999969787896 262864330.286108702421 1 60344.085848287 2024-02-04T02:03:37.292020+00:00 19994330.285962086171 27870000.000024847686 262864330.285983234644 1 60344.085859790 2024-02-04T02:03:38.285804+00:00 19994330.286183699965 27870000.000050429255 262864330.286230444908 1 60344.085871388 2024-02-04T02:03:39.287963+00:00 19994330.286086607724 27870000.000012088567 262864330.286095023155 1 60344.085882922 2024-02-04T02:03:40.284462+00:00 19994330.285971403122 27870000.000052642077 262864330.286020338535 1 60344.085894500 2024-02-04T02:03:41.284836+00:00 19994330.286025367677 27870000.000032052398 262864330.286053746939 1 60344.085906150 2024-02-04T02:03:42.291368+00:00 19994330.286030206829 27870000.000002305955 262864330.286028802395 1 60344.085917659 2024-02-04T02:03:43.285749+00:00 19994330.286131698638 27869999.999945193529 262864330.286073207855 1 60344.085929216 2024-02-04T02:03:44.284254+00:00 19994330.286002341658 27869999.999981354922 262864330.285979986191 1 60344.085940821 2024-02-04T02:03:45.286935+00:00 19994330.286100063473 27869999.999945241958 262864330.286041617393 1 60344.085952346 2024-02-04T02:03:46.282677+00:00 19994330.286174818873 27869999.999960031360 262864330.286131143570 1 60344.085963964 2024-02-04T02:03:47.286524+00:00 19994330.286017518491 27870000.000001553446 262864330.286015361547 1 60344.085975605 2024-02-04T02:03:48.292272+00:00 19994330.285927616060 27870000.000029493123 262864330.285953432322 1 60344.085987141 2024-02-04T02:03:49.288980+00:00 19994330.286189183593 27870000.000055953860 262864330.286241471767 1 60344.085998662 2024-02-04T02:03:50.284374+00:00 19994330.286225933582 27870000.000041786581 262864330.286264032125 1 60344.086010307 2024-02-04T02:03:51.290549+00:00 19994330.286124832928 27870000.000064864755 262864330.286185979843 1 60344.086021799 2024-02-04T02:03:52.283414+00:00 19994330.286266613752 27870000.000037517399 262864330.286300450563 1 60344.086033401 2024-02-04T02:03:53.285875+00:00 19994330.285842150450 27869999.999959144741 262864330.285797595978 1 60344.086044971 2024-02-04T02:03:54.285530+00:00 19994330.286095529795 27869999.999996509403 262864330.286088347435 1 60344.086056556 2024-02-04T02:03:55.286442+00:00 19994330.285951059312 27869999.999957982451 262864330.285905331373 1 60344.086068129 2024-02-04T02:03:56.286380+00:00 19994330.286184005439 27869999.999889217317 262864330.286069542170 1 60344.086079744 2024-02-04T02:03:57.289864+00:00 19994330.286215417087 27869999.999939531088 262864330.286151260138 1 60344.086091253 2024-02-04T02:03:58.284283+00:00 19994330.286094453186 27869999.999984286726 262864330.286075055599 1 60344.086102836 2024-02-04T02:03:59.284991+00:00 19994330.286263946444 27869999.999999273568 262864330.286259531975 1 60344.086114464 2024-02-04T02:04:00.289734+00:00 19994330.286032252014 27870000.000050116330 262864330.286078691483 1 60344.086125969 2024-02-04T02:04:01.283741+00:00 19994330.286097176373 27870000.000067036599 262864330.286160498857 1 60344.086137679 2024-02-04T02:04:02.295474+00:00 19994330.286000654101 27870000.000107508153 262864330.286104440689 1 60344.086149300 2024-02-04T02:04:03.299496+00:00 19994330.285956799984 27870000.000056579709 262864330.286009669304 1 60344.086160915 2024-02-04T02:04:04.303107+00:00 19994330.286283310503 27869999.999967947602 262864330.286247551441 1 60344.086172496 2024-02-04T02:04:05.303667+00:00 19994330.286059442908 27869999.999949812889 262864330.286005556583 1 60344.086184029 2024-02-04T02:04:06.300128+00:00 19994330.285964928567 27869999.999929301441 262864330.285890549421 1 60344.086195578 2024-02-04T02:04:07.297983+00:00 19994330.286061152816 27869999.999915629625 262864330.285973072052 1 60344.086207227 2024-02-04T02:04:08.304405+00:00 19994330.286016572267 27869999.999962184578 262864330.285975068808 1 60344.086218817 2024-02-04T02:04:09.305818+00:00 19994330.286234360188 27869999.999970622361 262864330.286201268435 1 60344.086230353 2024-02-04T02:04:10.302460+00:00 19994330.286062758416 27870000.000012118369 262864330.286071181297 1 60344.086241963 2024-02-04T02:04:11.305639+00:00 19994330.285937786102 27870000.000032179058 262864330.285966277122 1 60344.086253493 2024-02-04T02:04:12.301764+00:00 19994330.286302294582 27870000.000015266240 262864330.286313861609 1 60344.086265097 2024-02-04T02:04:13.304393+00:00 19994330.286135178059 27870000.000074334443 262864330.286205798388 1 60344.086276708 2024-02-04T02:04:14.307566+00:00 19994330.285935726017 27870000.000062707812 262864330.285994738340 1 60344.086288103 2024-02-04T02:04:15.292098+00:00 19994330.286263875663 27870000.000015407801 262864330.286275595427 1 60344.086299808 2024-02-04T02:04:16.303424+00:00 19994330.286066021770 27869999.999999050051 262864330.286061376333 1 60344.086311263 2024-02-04T02:04:17.293149+00:00 19994330.286111641675 27869999.999905008823 262864330.286012977362 1 60344.086322793 2024-02-04T02:04:18.289329+00:00 19994330.286261245608 27869999.999950740486 262864330.286208271980 1 60344.086334394 2024-02-04T02:04:19.291653+00:00 19994330.285894829780 27869999.999993663281 262864330.285884797573 1 60344.086346378 2024-02-04T02:04:20.327002+00:00 19994330.285988822579 27869999.999981895089 262864330.285966992378 1 60344.086357618 2024-02-04T02:04:21.298211+00:00 19994330.286068841815 27870000.000035505742 262864330.286100625992 1 60344.086369203 2024-02-04T02:04:22.299190+00:00 19994330.285796847194 27870000.000109132379 262864330.285902291536 1 60344.086380596 2024-02-04T02:04:23.283503+00:00 19994330.286392584443 27870000.000110041350 262864330.286498904228 1 60344.086392237 2024-02-04T02:04:24.289275+00:00 19994330.286135956645 27870000.000080376863 262864330.286212623119 1 60344.086403827 2024-02-04T02:04:25.290657+00:00 19994330.286277204752 27870000.000051032752 262864330.286324530840 1 60344.086415350 2024-02-04T02:04:26.286233+00:00 19994330.285993125290 27870000.000018972903 262864330.286008417606 1 60344.086426930 2024-02-04T02:04:27.286765+00:00 19994330.286239050329 27869999.999954950064 262864330.286190301180 1 60344.086438789 2024-02-04T02:04:28.311321+00:00 19994330.286008749157 27869999.999948095530 262864330.285953134298 1 60344.086450096 2024-02-04T02:04:29.288295+00:00 19994330.286205224693 27869999.999933499843 262864330.286135047674 1 60344.086461694 2024-02-04T02:04:30.290346+00:00 19994330.286079648882 27869999.999968901277 262864330.286044836044 1 60344.086473224 2024-02-04T02:04:31.286516+00:00 19994330.286241531372 27869999.999951016158 262864330.286188840866 1 60344.086484824 2024-02-04T02:04:32.288829+00:00 19994330.286177102476 27870000.000021398067 262864330.286194801331 1 60344.086496336 2024-02-04T02:04:33.283445+00:00 19994330.286138486117 27870000.000044059008 262864330.286178827286 1 60344.086508151 2024-02-04T02:04:34.304270+00:00 19994330.286074776202 27870000.000070590526 262864330.286141693592 1 60344.086519527 2024-02-04T02:04:35.287104+00:00 19994330.286249831319 27870000.000045303255 262864330.286291420460 1 60344.086531147 2024-02-04T02:04:36.291131+00:00 19994330.286014832556 27870000.000017583370 262864330.286028712988 1 60344.086542646 2024-02-04T02:04:37.284649+00:00 19994330.286054976285 27869999.999976187944 262864330.286027461290 1 60344.086554326 2024-02-04T02:04:38.293723+00:00 19994330.286067984998 27869999.999938257039 262864330.286002546549 1 60344.086565791 2024-02-04T02:04:39.284371+00:00 19994330.286073394120 27869999.999961812049 262864330.286031514406 1 60344.086577412 2024-02-04T02:04:40.288403+00:00 19994330.286137633026 27869999.999954614788 262864330.286088556051 1 60344.086588941 2024-02-04T02:04:41.284444+00:00 19994330.286138091236 27869999.999960929155 262864330.286095321178 1 60344.086600509 2024-02-04T02:04:42.283978+00:00 19994330.286026142538 27870000.000001080334 262864330.286023527384 1 60344.086612184 2024-02-04T02:04:43.292640+00:00 19994330.286212138832 27870000.000025615096 262864330.286234080791 1 60344.086623779 2024-02-04T02:04:44.294456+00:00 19994330.286124687642 27870000.000101204962 262864330.286222189665 1 60344.086635318 2024-02-04T02:04:45.291435+00:00 19994330.285967979580 27870000.000072024763 262864330.286036312580 1 60344.086646866 2024-02-04T02:04:46.289214+00:00 19994330.285996064544 27870000.000023249537 262864330.286015629768 1 60344.086658439 2024-02-04T02:04:47.289147+00:00 19994330.286193836480 27870000.000010032207 262864330.286200195551 1 60344.086670017 2024-02-04T02:04:48.289459+00:00 19994330.286173593253 27869999.999957967550 262864330.286127865314 1 60344.086681617 2024-02-04T02:04:49.291714+00:00 19994330.285939991474 27869999.999950669706 262864330.285886973143 1 60344.086693205 2024-02-04T02:04:50.292930+00:00 19994330.286146283150 27869999.999933596700 262864330.286076188087 1 60344.086704721 2024-02-04T02:04:51.287856+00:00 19994330.285880304873 27869999.999983213842 262864330.285859823227 1 60344.086716319 2024-02-04T02:04:52.289931+00:00 19994330.285986497998 27869999.999942939728 262864330.285925745964 1 60344.086727884 2024-02-04T02:04:53.289146+00:00 19994330.286079581827 27869999.999979194254 262864330.286055088043 1 60344.086739474 2024-02-04T02:04:54.290534+00:00 19994330.286108076572 27870000.000033587217 262864330.286137968302 1 60344.086751018 2024-02-04T02:04:55.287959+00:00 19994330.286175154150 27870000.000072192401 262864330.286243647337 1 60344.086762663 2024-02-04T02:04:56.294065+00:00 19994330.286247827113 27870000.000071305782 262864330.286315441132 1 60344.086774150 2024-02-04T02:04:57.286558+00:00 19994330.286201514304 27870000.000056665391 262864330.286254465580 1 60344.086785660 2024-02-04T02:04:58.280996+00:00 19994330.286078877747 27870000.000026889145 262864330.286102056503 1 60344.086797250 2024-02-04T02:04:59.282367+00:00 19994330.285953462124 27869999.999970298260 262864330.285920053720 1 60344.086808852 2024-02-04T02:05:00.284842+00:00 19994330.286179412156 27869999.999928582460 262864330.286104321480 1 60344.086820723 2024-02-04T02:05:01.310486+00:00 19994330.285922218114 27869999.999908924103 262864330.285827457905 1 60344.086832123 2024-02-04T02:05:02.295398+00:00 19994330.286213308573 27869999.999905895442 262864330.286115497351 1 60344.086843730 2024-02-04T02:05:03.298276+00:00 19994330.286001503468 27869999.999862749130 262864330.285860568285 1 60344.086855411 2024-02-04T02:05:04.307508+00:00 19994330.286105196923 27869999.999951459467 262864330.286052942276 1 60344.086866952 2024-02-04T02:05:05.304667+00:00 19994330.286208271980 27870000.000044353306 262864330.286248922348 1 60344.086878452 2024-02-04T02:05:06.298262+00:00 19994330.285942476243 27870000.000070407987 262864330.286009162664 1 60344.086890067 2024-02-04T02:05:07.301817+00:00 19994330.286010622978 27870000.000057529658 262864330.286064445972 1 60344.086901617 2024-02-04T02:05:08.299741+00:00 19994330.286126498133 27870000.000028263777 262864330.286151051521 1 60344.086913222 2024-02-04T02:05:09.302328+00:00 19994330.286013573408 27869999.999981433153 262864330.285991311073 1 60344.086924717 2024-02-04T02:05:10.295550+00:00 19994330.286230139434 27869999.999979075044 262864330.286205530167 1 60344.086936310 2024-02-04T02:05:11.297188+00:00 19994330.285962898284 27869999.999947387725 262864330.285906612873 1 60344.086947876 2024-02-04T02:05:12.296500+00:00 19994330.285993970931 27869999.999961882830 262864330.285952150822 1 60344.086959453 2024-02-04T02:05:13.296712+00:00 19994330.286291547120 27869999.999949611723 262864330.286237448454 1 60344.086971090 2024-02-04T02:05:14.302171+00:00 19994330.286198869348 27869999.999955866486 262864330.286151051521 1 60344.086982715 2024-02-04T02:05:15.306606+00:00 19994330.286024510860 27870000.000005919486 262864330.286026746035 1 60344.086994252 2024-02-04T02:05:16.303372+00:00 19994330.286035858095 27870000.000021170825 262864330.286053329706 1 60344.087005745 2024-02-04T02:05:17.296363+00:00 19994330.286150448024 27870000.000067763031 262864330.286214530468 1 60344.087017372 2024-02-04T02:05:18.300928+00:00 19994330.286148011684 27870000.000073894858 262864330.286218225956 1 60344.087028897 2024-02-04T02:05:19.296733+00:00 19994330.286091011018 27870000.000056724995 262864330.286144018173 1 60344.087040395 2024-02-04T02:05:20.290111+00:00 19994330.286260455847 27870000.000031009316 262864330.286287754774 1 60344.087052033 2024-02-04T02:05:21.295639+00:00 19994330.286079861224 27869999.999949079007 262864330.286025226116 1 60344.087063654 2024-02-04T02:05:22.299729+00:00 19994330.286121908575 27869999.999982871115 262864330.286101073027 1 60344.087075186 2024-02-04T02:05:23.296109+00:00 19994330.286308772862 27869999.999901808798 262864330.286206871271 1 60344.087087004 2024-02-04T02:05:24.317195+00:00 19994330.285949032754 27869999.999993652105 262864330.285938978195 1 60344.087098232 2024-02-04T02:05:25.287283+00:00 19994330.286170758307 27869999.999966870993 262864330.286133915186 1 60344.087109908 2024-02-04T02:05:26.296050+00:00 19994330.286090388894 27870000.000006388873 262864330.286093056202 1 60344.087121448 2024-02-04T02:05:27.293045+00:00 19994330.286123890430 27870000.000042282045 262864330.286162495613 1 60344.087133000 2024-02-04T02:05:28.291177+00:00 19994330.285961043090 27870000.000060539693 262864330.286017864943 1 60344.087144857 2024-02-04T02:05:29.315677+00:00 19994330.286155253649 27870000.000065971166 262864330.286217540503 1 60344.087156134 2024-02-04T02:05:30.289949+00:00 19994330.286260377616 27870000.000033613294 262864330.286290287971 1 60344.087167758 2024-02-04T02:05:31.294238+00:00 19994330.286223303527 27869999.999995633960 262864330.286215245724 1 60344.087179354 2024-02-04T02:05:32.296218+00:00 19994330.286217089742 27869999.999961040914 262864330.286174446344 1 60344.087190907 2024-02-04T02:05:33.294326+00:00 19994330.286073941737 27869999.999964524060 262864330.286034792662 1 60344.087202407 2024-02-04T02:05:34.287991+00:00 19994330.286362960935 27869999.999945238233 262864330.286304473877 1 60344.087214010 2024-02-04T02:05:35.290504+00:00 19994330.285937327892 27869999.999959897250 262864330.285893529654 1 60344.087225514 2024-02-04T02:05:36.284417+00:00 19994330.286025643349 27870000.000006217510 262864330.286028176546 1 60344.087237169 2024-02-04T02:05:37.291396+00:00 19994330.286107137799 27869999.999956101179 262864330.286059558392 1 60344.087248710 2024-02-04T02:05:38.288586+00:00 19994330.286504857242 27870000.000068735331 262864330.286569893360 1 60344.087260341 2024-02-04T02:05:39.293438+00:00 19994330.286105025560 27870000.000034648925 262864330.286136001348 1 60344.087271806 2024-02-04T02:05:40.284073+00:00 19994330.286083582789 27870000.000042654574 262864330.286122530699 1 60344.087283497 2024-02-04T02:05:41.294120+00:00 19994330.286146212369 27870000.000041224062 262864330.286183744669 1 60344.087295072 2024-02-04T02:05:42.294197+00:00 19994330.286037940532 27870000.000006195158 262864330.286040455103 1 60344.087306736 2024-02-04T02:05:43.301957+00:00 19994330.285995755345 27869999.999938078225 262864330.285930126905 1 60344.087318236 2024-02-04T02:05:44.295591+00:00 19994330.286014314741 27869999.999960444868 262864330.285971075296 1 60344.087329884 2024-02-04T02:05:45.301971+00:00 19994330.286171462387 27869999.999931104481 262864330.286098867655 1 60344.087341311 2024-02-04T02:05:46.289274+00:00 19994330.286121595651 27870000.000026278198 262864330.286144196987 1 60344.087352956 2024-02-04T02:05:47.295377+00:00 19994330.286135882139 27869999.999971628189 262864330.286103814840 1 60344.087364530 2024-02-04T02:05:48.295386+00:00 19994330.286204267293 27870000.000045303255 262864330.286245882511 1 60344.087376042 2024-02-04T02:05:49.290019+00:00 19994330.286023929715 27870000.000039834529 262864330.286060094833 1 60344.087387577 2024-02-04T02:05:50.286652+00:00 19994330.286075808108 27870000.000048141927 262864330.286120235920 1 60344.087399276 2024-02-04T02:05:51.297482+00:00 19994330.286183372140 27870000.000081930310 262864330.286261618137 1 60344.087410748 2024-02-04T02:05:52.288646+00:00 19994330.285896155983 27870000.000034764409 262864330.285927206278 1 60344.087422268 2024-02-04T02:05:53.284008+00:00 19994330.286200992763 27869999.999979346991 262864330.286176651716 1 60344.087433922 2024-02-04T02:05:54.290866+00:00 19994330.285967152566 27869999.999978978187 262864330.285942435265 1 60344.087445484 2024-02-04T02:05:55.289864+00:00 19994330.286246486008 27869999.999952353537 262864330.286195129156 1 60344.087457029 2024-02-04T02:05:56.287325+00:00 19994330.286225259304 27869999.999937310815 262864330.286158859730 1 60344.087468593 2024-02-04T02:05:57.286492+00:00 19994330.285949025303 27869999.999923482537 262864330.285868793726 1 60344.087480152 2024-02-04T02:05:58.285181+00:00 19994330.286322366446 27870000.000000588596 262864330.286319255829 1 60344.087491749 2024-02-04T02:05:59.287084+00:00 19994330.286120235920 27870000.000039689243 262864330.286156237125 1 60344.087503348 2024-02-04T02:06:00.289226+00:00 19994330.286121882498 27870000.000073134899 262864330.286191314459 1 60344.087514838 2024-02-04T02:06:01.281979+00:00 19994330.285988278687 27870000.000050917268 262864330.286035478115 1 60344.087527544 2024-02-04T02:06:02.379771+00:00 19994330.286046221852 27870000.000130288303 262864330.286172807217 1 60344.087538697 2024-02-04T02:06:03.343419+00:00 19994330.286248106509 27870000.000083710998 262864330.286328136921 1 60344.087549761 2024-02-04T02:06:04.299336+00:00 19994330.285926178098 27870000.000011790544 262864330.285934269428 1 60344.087561390 2024-02-04T02:06:05.304097+00:00 19994330.286037486047 27869999.999966058880 262864330.285999834538 1 60344.087573205 2024-02-04T02:06:06.324879+00:00 19994330.286014501005 27869999.999957442284 262864330.285968244076 1 60344.087584742 2024-02-04T02:06:07.321723+00:00 19994330.286244470626 27869999.999901399016 262864330.286142200232 1 60344.087596126 2024-02-04T02:06:08.305267+00:00 19994330.286166742444 27869999.999923638999 262864330.286086678505 1 60344.087607922 2024-02-04T02:06:09.324423+00:00 19994330.286200892180 27869999.999966405332 262864330.286163598299 1 60344.087619371 2024-02-04T02:06:10.313672+00:00 19994330.286193467677 27870000.000026069582 262864330.286215841770 1 60344.087630844 2024-02-04T02:06:11.304921+00:00 19994330.286044035107 27870000.000018142164 262864330.286058485508 1 60344.087642389 2024-02-04T02:06:12.302417+00:00 19994330.286017905921 27870000.000040888786 262864330.286055088043 1 60344.087654055 2024-02-04T02:06:13.310339+00:00 19994330.286429017782 27870000.000046547502 262864330.286471873522 1 60344.087665624 2024-02-04T02:06:14.309869+00:00 19994330.285913020372 27870000.000010959804 262864330.285920292139 1 60344.087677236 2024-02-04T02:06:15.313167+00:00 19994330.286021206528 27869999.999973200262 262864330.285990715027 1 60344.087688719 2024-02-04T02:06:16.305355+00:00 19994330.286130532622 27869999.999954171479 262864330.286081016064 1 60344.087700460 2024-02-04T02:06:17.319733+00:00 19994330.286150310189 27869999.999986764044 262864330.286133378744 1 60344.087712010 2024-02-04T02:06:18.317686+00:00 19994330.285954661667 27869999.999955091625 262864330.285906046629 1 60344.087723451 2024-02-04T02:06:19.306131+00:00 19994330.286220990121 27869999.999974012375 262864330.286191314459 1 60344.087734901 2024-02-04T02:06:20.295432+00:00 19994330.286135219038 27869999.999977253377 262864330.286108791828 1 60344.087746509 2024-02-04T02:06:21.298377+00:00 19994330.286208517849 27870000.000003565103 262864330.286208391190 1 60344.087758087 2024-02-04T02:06:22.298708+00:00 19994330.286185801029 27870000.000034321100 262864330.286216437817 1 60344.087769624 2024-02-04T02:06:23.295510+00:00 19994330.285909939557 27870000.000047765672 262864330.285954028368 1 60344.087781306 2024-02-04T02:06:24.304847+00:00 19994330.286126405001 27870000.000040099025 262864330.286162823439 1 60344.087792804 2024-02-04T02:06:25.298268+00:00 19994330.286074593663 27870000.000040892512 262864330.286111772060 1 60344.087804447 2024-02-04T02:06:26.304214+00:00 19994330.286257576197 27869999.999970160425 262864330.286224037409 1 60344.087816034 2024-02-04T02:06:27.305337+00:00 19994330.285987570882 27869999.999950762838 262864330.285934627056 1 60344.087827583 2024-02-04T02:06:28.303194+00:00 19994330.286117441952 27869999.999944057316 262864330.286057800055 1 60344.087839032 2024-02-04T02:06:29.292358+00:00 19994330.286132533103 27869999.999961860478 262864330.286090701818 1 60344.087850722 2024-02-04T02:06:30.302325+00:00 19994330.286062013358 27869999.999970428646 262864330.286028742790 1 60344.087862253 2024-02-04T02:06:31.298629+00:00 19994330.285931963474 27869999.999985031784 262864330.285913318396 1 60344.087874512 2024-02-04T02:06:32.357834+00:00 19994330.286150623113 27870000.000047635287 262864330.286194562912 1 60344.087885446 2024-02-04T02:06:33.302564+00:00 19994330.286113310605 27870000.000076293945 262864330.286185920238 1 60344.087897016 2024-02-04T02:06:34.302140+00:00 19994330.286123599857 27870000.000030606985 262864330.286150515079 1 60344.087908625 2024-02-04T02:06:35.305191+00:00 19994330.286055296659 27870000.000066574663 262864330.286118179560 1 60344.087920142 2024-02-04T02:06:36.300290+00:00 19994330.286231677979 27870000.000029273331 262864330.286257237196 1 60344.087931593 2024-02-04T02:06:37.289649+00:00 19994330.286064200103 27869999.999991249293 262864330.286051750183 1 60344.087943218 2024-02-04T02:06:38.294031+00:00 19994330.286079946905 27869999.999976847321 262864330.286053091288 1 60344.087954878 2024-02-04T02:06:39.301470+00:00 19994330.285982355475 27869999.999984715134 262864330.285963356495 1 60344.087966265 2024-02-04T02:06:40.285275+00:00 19994330.286338824779 27869999.999929584563 262864330.286264717579 1 60344.087978041 2024-02-04T02:06:41.302770+00:00 19994330.285939104855 27869999.999972295016 262864330.285907685757 1 60344.087989525 2024-02-04T02:06:42.294970+00:00 19994330.286077581346 27870000.000028453767 262864330.286102354527 1 60344.088001037 2024-02-04T02:06:43.289623+00:00 19994330.286117557436 27870000.000054713339 262864330.286168575287 1 60344.088012720 2024-02-04T02:06:44.298946+00:00 19994330.286132585257 27870000.000075548887 262864330.286204427481 1 60344.088024173 2024-02-04T02:06:45.288527+00:00 19994330.286056902260 27870000.000001221895 262864330.286054432392 1 60344.088035735 2024-02-04T02:06:46.287494+00:00 19994330.285922475159 27870000.000011660159 262864330.285930424929 1 60344.088047368 2024-02-04T02:06:47.292552+00:00 19994330.286165658385 27869999.999940942973 262864330.286102890968 1 60344.088058887 2024-02-04T02:06:48.287795+00:00 19994330.286158844829 27869999.999922405928 262864330.286077558994 1 60344.088070472 2024-02-04T02:06:49.288799+00:00 19994330.285986632109 27869999.999953847378 262864330.285936772823 1 60344.088081970 2024-02-04T02:06:50.282223+00:00 19994330.286027844995 27869999.999930392951 262864330.285954535007 1 60344.088093773 2024-02-04T02:06:51.301961+00:00 19994330.286245092750 27869999.999947797507 262864330.286189198494 1 60344.088105226 2024-02-04T02:06:52.291512+00:00 19994330.286073699594 27870000.000012490898 262864330.286082506180 1 60344.088116874 2024-02-04T02:06:53.297911+00:00 19994330.285985644907 27869999.999996140599 262864330.285978078842 1 60344.088128357 2024-02-04T02:06:54.290073+00:00 19994330.286041807383 27870000.000001899898 262864330.286040008068 1 60344.088139900 2024-02-04T02:06:55.287380+00:00 19994330.286197002977 27870000.000049803406 262864330.286243110895 1 60344.088151473 2024-02-04T02:06:56.287218+00:00 19994330.285964049399 27870000.000020764768 262864330.285981118679 1 60344.088163043 2024-02-04T02:06:57.286933+00:00 19994330.286080148071 27870000.000004198402 262864330.286080658436 1 60344.088174660 2024-02-04T02:06:58.290642+00:00 19994330.286164175719 27869999.999993573874 262864330.286154031754 1 60344.088186185 2024-02-04T02:06:59.286373+00:00 19994330.286062557250 27869999.999959085137 262864330.286017954350 1 60344.088197758 2024-02-04T02:07:00.286311+00:00 19994330.286064725369 27869999.999937105924 262864330.285998135805 1 60344.088209345 2024-02-04T02:07:01.287366+00:00 19994330.286043528467 27869999.999934464693 262864330.285974293947 1 60344.088220998 2024-02-04T02:07:02.294225+00:00 19994330.286005239934 27869999.999941214919 262864330.285942763090 1 60344.088232669 2024-02-04T02:07:03.302593+00:00 19994330.286176364869 27869999.999966625124 262864330.286139279604 1 60344.088244194 2024-02-04T02:07:04.298378+00:00 19994330.286010432988 27870000.000007312745 262864330.286014050245 1 60344.088255787 2024-02-04T02:07:05.300029+00:00 19994330.286284781992 27870000.000007152557 262864330.286288231611 1 60344.088267333 2024-02-04T02:07:06.297589+00:00 19994330.286217138171 27870000.000078242272 262864330.286291658878 1 60344.088278876 2024-02-04T02:07:07.294863+00:00 19994330.286111813039 27870000.000054579228 262864330.286162674427 1 60344.088290393 2024-02-04T02:07:08.289987+00:00 19994330.286213845015 27870000.000009719282 262864330.286219865084 1 60344.088302040 2024-02-04T02:07:09.296253+00:00 19994330.285927176476 27870000.000022873282 262864330.285946369171 1 60344.088313576 2024-02-04T02:07:10.292984+00:00 19994330.286208160222 27869999.999976653606 262864330.286181122065 1 60344.088325111 2024-02-04T02:07:11.289553+00:00 19994330.286041215062 27869999.999936938286 262864330.285974442959 1 60344.088336656 2024-02-04T02:07:12.287059+00:00 19994330.285987358540 27869999.999950066209 262864330.285933703184 1 60344.088348250 2024-02-04T02:07:13.288816+00:00 19994330.286307919770 27869999.999963738024 262864330.286267966032 1 60344.088360087 2024-02-04T02:07:14.311510+00:00 19994330.285931952298 27869999.999988112599 262864330.285916358232 1 60344.088371499 2024-02-04T02:07:15.297541+00:00 19994330.286359850317 27870000.000028327107 262864330.286384463310 1 60344.088382995 2024-02-04T02:07:16.290749+00:00 19994330.286100976169 27870000.000028662384 262864330.286125957966 1 60344.088394509 2024-02-04T02:07:17.285528+00:00 19994330.286089036614 27870000.000049579889 262864330.286134928465 1 60344.088406149 2024-02-04T02:07:18.291277+00:00 19994330.286115583032 27870000.000034999102 262864330.286146879196 1 60344.088417716 2024-02-04T02:07:19.290694+00:00 19994330.286059945822 27870000.000040948391 262864330.286097198725 1 60344.088429194 2024-02-04T02:07:20.282404+00:00 19994330.286100655794 27870000.000006180257 262864330.286103129387 1 60344.088440852 2024-02-04T02:07:21.289579+00:00 19994330.286248650402 27869999.999970082194 262864330.286215037107 1 60344.088452416 2024-02-04T02:07:22.288741+00:00 19994330.286178443581 27869999.999964158982 262864330.286138892174 1 60344.088463991 2024-02-04T02:07:23.288805+00:00 19994330.285890784115 27869999.999962769449 262864330.285849869251 1 60344.088475569 2024-02-04T02:07:24.289195+00:00 19994330.286007534713 27869999.999955657870 262864330.285959482193 1 60344.088487135 2024-02-04T02:07:25.288444+00:00 19994330.286035463214 27869999.999972153455 262864330.286003947258 1 60344.088498703 2024-02-04T02:07:26.287915+00:00 19994330.286289401352 27870000.000005796552 262864330.286291480064 1 60344.088510249 2024-02-04T02:07:27.285506+00:00 19994330.285978917032 27870000.000016201288 262864330.285991430283 1 60344.088521832 2024-02-04T02:07:28.286236+00:00 19994330.286370255053 27870000.000046513975 262864330.286413073540 1 60344.088533382 2024-02-04T02:07:29.284189+00:00 19994330.286132287234 27870000.000034976751 262864330.286163568497 1 60344.088545018 2024-02-04T02:07:30.289520+00:00 19994330.286058373749 27870000.000044532120 262864330.286099195480 1 60344.088556536 2024-02-04T02:07:31.284701+00:00 19994330.286207932979 27870000.000024005771 262864330.286228269339 1 60344.088568073 2024-02-04T02:07:32.281515+00:00 19994330.286058247089 27869999.999931573868 262864330.285986125469 1 60344.088579649 2024-02-04T02:07:33.281656+00:00 19994330.286239523441 27869999.999975766987 262864330.286211609840 1 60344.088591225 2024-02-04T02:07:34.281811+00:00 19994330.285856708884 27869999.999932777137 262864330.285785794258 1 60344.088602797 2024-02-04T02:07:35.281632+00:00 19994330.286296151578 27869999.999951604754 262864330.286244064569 1 60344.088614408 2024-02-04T02:07:36.284844+00:00 19994330.285908862948 27870000.000001650304 262864330.285906791687 1 60344.088625993 2024-02-04T02:07:37.285807+00:00 19994330.286237265915 27870000.000069003552 262864330.286302566528 1 60344.088637617 2024-02-04T02:07:38.290155+00:00 19994330.286108769476 27870000.000113729388 262864330.286218792200 1 60344.088649176 2024-02-04T02:07:39.288796+00:00 19994330.286345709115 27870000.000115275383 262864330.286457300186 1 60344.088660785 2024-02-04T02:07:40.291852+00:00 19994330.286068040878 27870000.000074457377 262864330.286138802767 1 60344.088672284 2024-02-04T02:07:41.285341+00:00 19994330.285996548831 27869999.999981261790 262864330.285974115133 1 60344.088683929 2024-02-04T02:07:42.291514+00:00 19994330.286028560251 27870000.000025331974 262864330.286050200462 1 60344.088695450 2024-02-04T02:07:43.286904+00:00 19994330.286066081375 27869999.999985203147 262864330.286047607660 1 60344.088707055 2024-02-04T02:07:44.289565+00:00 19994330.286085963249 27869999.999907590449 262864330.285989850760 1 60344.088718604 2024-02-04T02:07:45.287425+00:00 19994330.286147542298 27869999.999982845038 262864330.286126673222 1 60344.088730119 2024-02-04T02:07:46.282299+00:00 19994330.286230694503 27869999.999979801476 262864330.286206781864 1 60344.088741734 2024-02-04T02:07:47.285802+00:00 19994330.285877466202 27870000.000023879111 262864330.285897642374 1 60344.088753347 2024-02-04T02:07:48.289179+00:00 19994330.286125924438 27870000.000024966896 262864330.286147207022 1 60344.088765055 2024-02-04T02:07:49.300796+00:00 19994330.286291223019 27870000.000029560179 262864330.286317080259 1 60344.088776424 2024-02-04T02:07:50.283049+00:00 19994330.286189273000 27870000.000082168728 262864330.286267757416 1 60344.088788001 2024-02-04T02:07:51.283315+00:00 19994330.286223363131 27870000.000015016645 262864330.286234676838 1 60344.088799591 2024-02-04T02:07:52.284658+00:00 19994330.286061812192 27870000.000009160489 262864330.286067277193 1 60344.088811125 2024-02-04T02:07:53.281223+00:00 19994330.286054726690 27870000.000008407980 262864330.286059439182 1 60344.088822710 2024-02-04T02:07:54.282186+00:00 19994330.285986896604 27869999.999940805137 262864330.285924017429 1 60344.088834260 2024-02-04T02:07:55.280061+00:00 19994330.286038890481 27869999.999961450696 262864330.285996615887 1 60344.088845957 2024-02-04T02:07:56.290688+00:00 19994330.286103449762 27869999.999929811805 262864330.286029577255 1 60344.088857523 2024-02-04T02:07:57.289986+00:00 19994330.286191031337 27869999.999985147268 262864330.286172509193 1 60344.088869051 2024-02-04T02:07:58.285996+00:00 19994330.286213327199 27870000.000005170703 262864330.286214828491 1 60344.088880625 2024-02-04T02:07:59.285948+00:00 19994330.286094907671 27869999.999979097396 262864330.286070317030 1 60344.088892182 2024-02-04T02:08:00.284529+00:00 19994330.286112770438 27870000.000096570700 262864330.286205649376 1 60344.088903794 2024-02-04T02:08:01.287816+00:00 19994330.286202162504 27870000.000055238605 262864330.286253720522 1 60344.088915539 2024-02-04T02:08:02.302620+00:00 19994330.285954330117 27870000.000088844448 262864330.286039471626 1 60344.088927218 2024-02-04T02:08:03.311640+00:00 19994330.286076806486 27869999.999979741871 262864330.286052852869 1 60344.088938662 2024-02-04T02:08:04.300438+00:00 19994330.286071702838 27869999.999957483262 262864330.286025464535 1 60344.088950277 2024-02-04T02:08:05.303955+00:00 19994330.286162741482 27869999.999940577894 262864330.286099612713 1 60344.088961783 2024-02-04T02:08:06.298083+00:00 19994330.286157082766 27869999.999928995967 262864330.286082386971 1 60344.088973373 2024-02-04T02:08:07.299405+00:00 19994330.285950474441 27869999.999921496958 262864330.285868287086 1 60344.088984940 2024-02-04T02:08:08.298839+00:00 19994330.285879649222 27869999.999946504831 262864330.285822451115 1 60344.088996547 2024-02-04T02:08:09.301630+00:00 19994330.286116715521 27870000.000029392540 262864330.286142408848 1 60344.089008154 2024-02-04T02:08:10.304499+00:00 19994330.286108959466 27870000.000021167099 262864330.286126434803 1 60344.089019713 2024-02-04T02:08:11.303222+00:00 19994330.286173529923 27870000.000083055347 262864330.286252886057 1 60344.089031281 2024-02-04T02:08:12.302726+00:00 19994330.286410819739 27870000.000062406063 262864330.286469519138 1 60344.089042780 2024-02-04T02:08:13.296168+00:00 19994330.286169543862 27870000.000063266605 262864330.286229133606 1 60344.089054620 2024-02-04T02:08:14.319143+00:00 19994330.286367017776 27870000.000039435923 262864330.286402761936 1 60344.089066021 2024-02-04T02:08:15.304185+00:00 19994330.286064870656 27870000.000039920211 262864330.286101102829 1 60344.089077628 2024-02-04T02:08:16.307046+00:00 19994330.285965524614 27869999.999948401004 262864330.285910248756 1 60344.089089051 2024-02-04T02:08:17.294019+00:00 19994330.285992205143 27869999.999910410494 262864330.285898923874 1 60344.089100608 2024-02-04T02:08:18.292520+00:00 19994330.286087278277 27869999.999974001199 262864330.286057591438 1 60344.089112338 2024-02-04T02:08:19.306008+00:00 19994330.286173112690 27869999.999949079007 262864330.286118477583 1 60344.089123746 2024-02-04T02:08:20.291671+00:00 19994330.286139134318 27869999.999984368682 262864330.286119818687 1 60344.089135385 2024-02-04T02:08:21.297223+00:00 19994330.286023851484 27870000.000069230795 262864330.286089390516 1 60344.089146957 2024-02-04T02:08:22.297099+00:00 19994330.286403801292 27870000.000099815428 262864330.286499917507 1 60344.089158446 2024-02-04T02:08:23.289743+00:00 19994330.286123227328 27870000.000085625798 262864330.286205142736 1 60344.089170071 2024-02-04T02:08:24.294162+00:00 19994330.286111239344 27870000.000071503222 262864330.286179035902 1 60344.089181636 2024-02-04T02:08:25.293320+00:00 19994330.285920392722 27870000.000020690262 262864330.285937368870 1 60344.089193189 2024-02-04T02:08:26.291535+00:00 19994330.286177854985 27869999.999981082976 262864330.286155223846 1 60344.089204762 2024-02-04T02:08:27.291431+00:00 19994330.286192968488 27869999.999905887991 262864330.286095142365 1 60344.089216344 2024-02-04T02:08:28.292081+00:00 19994330.286184512079 27869999.999926581979 262864330.286107391119 1 60344.089227886 2024-02-04T02:08:29.289342+00:00 19994330.286084007472 27869999.999935571104 262864330.286015868187 1 60344.089239460 2024-02-04T02:08:30.289326+00:00 19994330.286174122244 27869999.999935947359 262864330.286106377840 1 60344.089251101 2024-02-04T02:08:31.295099+00:00 19994330.286031909287 27870000.000012669712 262864330.286040872335 1 60344.089262575 2024-02-04T02:08:32.286471+00:00 19994330.285968370736 27870000.000045396388 262864330.286010056734 1 60344.089274194 2024-02-04T02:08:33.290351+00:00 19994330.286114700139 27870000.000048205256 262864330.286159217358 1 60344.089285969 2024-02-04T02:08:34.307723+00:00 19994330.286134511232 27870000.000081893057 262864330.286212712526 1 60344.089297387 2024-02-04T02:08:35.294216+00:00 19994330.286036491394 27869999.999999836087 262864330.286032617092 1 60344.089308890 2024-02-04T02:08:36.288062+00:00 19994330.286011327058 27869999.999990180135 262864330.285997807980 1 60344.089320479 2024-02-04T02:08:37.289390+00:00 19994330.286220736802 27869999.999992281199 262864330.286209315062 1 60344.089332118 2024-02-04T02:08:38.295021+00:00 19994330.286153029650 27869999.999955277890 262864330.286104589701 1 60344.089343656 2024-02-04T02:08:39.291883+00:00 19994330.286031428725 27869999.999939903617 262864330.285967648029 1 60344.089355234 2024-02-04T02:08:40.292169+00:00 19994330.286023363471 27869999.999927248806 262864330.285946905613 1 60344.089366730 2024-02-04T02:08:41.285493+00:00 19994330.286094632000 27869999.999975685030 262864330.286066621542 1 60344.089378367 2024-02-04T02:08:42.290906+00:00 19994330.286109976470 27870000.000006936491 262864330.286113232374 1 60344.089389842 2024-02-04T02:08:43.282343+00:00 19994330.286153167486 27870000.000037003309 262864330.286186486483 1 60344.089401558 2024-02-04T02:08:44.294583+00:00 19994330.285924617201 27870000.000060975552 262864330.285981893539 1 60344.089413089 2024-02-04T02:08:45.290904+00:00 19994330.286304209381 27870000.000092249364 262864330.286392748356 1 60344.089424736 2024-02-04T02:08:46.297187+00:00 19994330.286084286869 27870000.000007532537 262864330.286088138819 1 60344.089436193 2024-02-04T02:08:47.287061+00:00 19994330.286021169275 27870000.000058490783 262864330.286075979471 1 60344.089447756 2024-02-04T02:08:48.286130+00:00 19994330.286158569157 27869999.999985661358 262864330.286140531301 1 60344.089459437 2024-02-04T02:08:49.295377+00:00 19994330.285961002111 27869999.999929875135 262864330.285887181759 1 60344.089470945 2024-02-04T02:08:50.289671+00:00 19994330.286258503795 27869999.999936901033 262864330.286191701889 1 60344.089482483 2024-02-04T02:08:51.286519+00:00 19994330.285950534046 27869999.999941568822 262864330.285888403654 1 60344.089494028 2024-02-04T02:08:52.284024+00:00 19994330.285989161581 27870000.000008888543 262864330.285994350910 1 60344.089505658 2024-02-04T02:08:53.288873+00:00 19994330.286133475602 27869999.999997917563 262864330.286127686501 1 60344.089517160 2024-02-04T02:08:54.282630+00:00 19994330.286136362702 27870000.000040370971 262864330.286173045635 1 60344.089528800 2024-02-04T02:08:55.288320+00:00 19994330.286206442863 27870000.000010404736 262864330.286213159561 1 60344.089540342 2024-02-04T02:08:56.285558+00:00 19994330.285978641361 27870000.000080563128 262864330.286055505276 1 60344.089551991 2024-02-04T02:08:57.292001+00:00 19994330.286120727658 27870000.000027049333 262864330.286144077778 1 60344.089563615 2024-02-04T02:08:58.296343+00:00 19994330.286198168993 27870000.000032983720 262864330.286227464676 1 60344.089575110 2024-02-04T02:08:59.289521+00:00 19994330.285988442600 27869999.999946139753 262864330.285930901766 1 60344.089586667 2024-02-04T02:09:00.288007+00:00 19994330.286047935486 27869999.999981071800 262864330.286025315523 1 60344.089598300 2024-02-04T02:09:01.293121+00:00 19994330.286116011441 27869999.999890480191 262864330.286002784967 1 60344.089609830 2024-02-04T02:09:02.289319+00:00 19994330.286266371608 27869999.999961584806 262864330.286224246025 1 60344.089621520 2024-02-04T02:09:03.299304+00:00 19994330.285988733172 27869999.999979902059 262864330.285964965820 1 60344.089633079 2024-02-04T02:09:04.298057+00:00 19994330.286202754825 27870000.000038642436 262864330.286237716675 1 60344.089644529 2024-02-04T02:09:05.287352+00:00 19994330.286262802780 27870000.000066600740 262864330.286325722933 1 60344.089656184 2024-02-04T02:09:06.294294+00:00 19994330.286095026881 27870000.000065181404 262864330.286156505346 1 60344.089667635 2024-02-04T02:09:07.283670+00:00 19994330.285932831466 27870000.000089347363 262864330.286018490791 1 60344.089679359 2024-02-04T02:09:08.296561+00:00 19994330.286091819406 27870000.000007178634 262864330.286095321178 1 60344.089690843 2024-02-04T02:09:09.288783+00:00 19994330.286281827837 27869999.999976608902 262864330.286254733801 1 60344.089702439 2024-02-04T02:09:10.290669+00:00 19994330.285817284137 27869999.999933406711 262864330.285747021437 1 60344.089714018 2024-02-04T02:09:11.291112+00:00 19994330.286230426282 27869999.999928206205 262864330.286154925823 1 60344.089725588 2024-02-04T02:09:12.290782+00:00 19994330.285872071981 27869999.999946858734 262864330.285815238953 1 60344.089737257 2024-02-04T02:09:13.299026+00:00 19994330.286239761859 27869999.999954666942 262864330.286190748215 1 60344.089748810 2024-02-04T02:09:14.297164+00:00 19994330.286024723202 27869999.999997831881 262864330.286018848419 1 60344.089760265 2024-02-04T02:09:15.286916+00:00 19994330.286154475063 27870000.000057935715 262864330.286208719015 1 60344.089771801 2024-02-04T02:09:16.283633+00:00 19994330.286293786019 27870000.000076834112 262864330.286366909742 1 60344.089783404 2024-02-04T02:09:17.286087+00:00 19994330.286162551492 27870000.000102408230 262864330.286261260509 1 60344.089794936 2024-02-04T02:09:18.282480+00:00 19994330.286185350269 27870000.000091381371 262864330.286273032427 1 60344.089806595 2024-02-04T02:09:19.289788+00:00 19994330.286256879568 27870000.000054426491 262864330.286307603121 1 60344.089818132 2024-02-04T02:09:20.286609+00:00 19994330.285895459354 27870000.000023171306 262864330.285914957523 1 60344.089829718 2024-02-04T02:09:21.287664+00:00 19994330.286115307361 27869999.999996669590 262864330.286108285189 1 60344.089841248 2024-02-04T02:09:22.283850+00:00 19994330.286137223244 27869999.999956019223 262864330.286089539528 1 60344.089852837 2024-02-04T02:09:23.285139+00:00 19994330.286030344665 27869999.999924834818 262864330.285951495171 1 60344.089864445 2024-02-04T02:09:24.288084+00:00 19994330.286332670599 27869999.999900460243 262864330.286229431629 1 60344.089875974 2024-02-04T02:09:25.284178+00:00 19994330.285954911262 27869999.999990977347 262864330.285942196846 1 60344.089887572 2024-02-04T02:09:26.286184+00:00 19994330.286140315235 27870000.000018134713 262864330.286154747009 1 60344.089899127 2024-02-04T02:09:27.284598+00:00 19994330.285993449390 27870000.000069301575 262864330.286059051752 1 60344.089910739 2024-02-04T02:09:28.287823+00:00 19994330.285640727729 27870000.000090170652 262864330.285727202892 1 60344.089922293 2024-02-04T02:09:29.286144+00:00 19994330.286269366741 27870000.000090520829 262864330.286356180906 1 60344.089933886 2024-02-04T02:09:30.287786+00:00 19994330.286282829940 27870000.000007573515 262864330.286286711693 1 60344.089945448 2024-02-04T02:09:31.286712+00:00 19994330.286116536707 27869999.999982010573 262864330.286094844341 1 60344.089956968 2024-02-04T02:09:32.281998+00:00 19994330.286070365459 27869999.999957442284 262864330.286024123430 1 60344.089968635 2024-02-04T02:09:33.290085+00:00 19994330.286105856299 27869999.999942086637 262864330.286044239998 1 60344.089980213 2024-02-04T02:09:34.290372+00:00 19994330.286143146455 27869999.999930594116 262864330.286070048809 1 60344.089991717 2024-02-04T02:09:35.284348+00:00 19994330.286135978997 27870000.000013586134 262864330.286145865917 1 60344.090003297 2024-02-04T02:09:36.284881+00:00 19994330.286131199449 27870000.000024206936 262864330.286151707172 1 60344.090014977 2024-02-04T02:09:37.294053+00:00 19994330.286248270422 27869999.999967988580 262864330.286212563515 1 60344.090026454 2024-02-04T02:09:38.285592+00:00 19994330.286070093513 27870000.000093258917 262864330.286159634590 1 60344.090038062 2024-02-04T02:09:39.288588+00:00 19994330.286191966385 27870000.000072490424 262864330.286260753870 1 60344.090049605 2024-02-04T02:09:40.285851+00:00 19994330.286256048828 27870000.000063456595 262864330.286315798759 1 60344.090061215 2024-02-04T02:09:41.288934+00:00 19994330.285971477628 27870000.000027716160 262864330.285995483398 1 60344.090072830 2024-02-04T02:09:42.292530+00:00 19994330.286069929600 27869999.999949596822 262864330.286015838385 1 60344.090084313 2024-02-04T02:09:43.284644+00:00 19994330.286053705961 27869999.999918695539 262864330.285968720913 1 60344.090095925 2024-02-04T02:09:44.287927+00:00 19994330.286053746939 27869999.999958798289 262864330.286008864641 1 60344.090107513 2024-02-04T02:09:45.289101+00:00 19994330.286123972386 27869999.999887574464 262864330.286007851362 1 60344.090119051 2024-02-04T02:09:46.286037+00:00 19994330.285704880953 27869999.999934431165 262864330.285635620356 1 60344.090130581 2024-02-04T02:09:47.282206+00:00 19994330.286308556795 27869999.999997079372 262864330.286301940680 1 60344.090142233 2024-02-04T02:09:48.288903+00:00 19994330.286196909845 27870000.000019349158 262864330.286212563515 1 60344.090153832 2024-02-04T02:09:49.291030+00:00 19994330.286082170904 27870000.000076163560 262864330.286154657602 1 60344.090165339 2024-02-04T02:09:50.285330+00:00 19994330.285893730819 27870000.000055652112 262864330.285945683718 1 60344.090176926 2024-02-04T02:09:51.286449+00:00 19994330.286050606519 27870000.000068474561 262864330.286115407944 1 60344.090188512 2024-02-04T02:09:52.287426+00:00 19994330.286152917892 27869999.999979220331 262864330.286128461361 1 60344.090200109 2024-02-04T02:09:53.289422+00:00 19994330.286125723273 27869999.999981097877 262864330.286103129387 1 60344.090211659 2024-02-04T02:09:54.287301+00:00 19994330.285943221301 27869999.999961465597 262864330.285900980234 1 60344.090223230 2024-02-04T02:09:55.287118+00:00 19994330.286308232695 27869999.999894853681 262864330.286199390888 1 60344.090234775 2024-02-04T02:09:56.284540+00:00 19994330.286055009812 27869999.999933186918 262864330.285984486341 1 60344.090246419 2024-02-04T02:09:57.290632+00:00 19994330.285908643156 27869999.999954108149 262864330.285859048367 1 60344.090257944 2024-02-04T02:09:58.286363+00:00 19994330.286165192723 27870000.000008851290 262864330.286170363426 1 60344.090269469 2024-02-04T02:09:59.282120+00:00 19994330.286073472351 27870000.000045210123 262864330.286114990711 1 60344.090281052 2024-02-04T02:10:00.282837+00:00 19994330.286071985960 27870000.000040851533 262864330.286109149456 1 60344.090292600 2024-02-04T02:10:01.280641+00:00 19994330.286165587604 27870000.000062223524 262864330.286224126816 1 60344.090304953 2024-02-04T02:10:02.347965+00:00 19994330.285997021943 27870000.000043608248 262864330.286036938429 1 60344.090316201 2024-02-04T02:10:03.319745+00:00 19994330.286147844046 27870000.000016052276 262864330.286160200834 1 60344.090327593 2024-02-04T02:10:04.304031+00:00 19994330.286005172879 27869999.999963171780 262864330.285964637995 1 60344.090339354 2024-02-04T02:10:05.320167+00:00 19994330.286051273346 27869999.999944090843 262864330.285991668701 1 60344.090350737 2024-02-04T02:10:06.303707+00:00 19994330.285925123841 27869999.999935504049 262864330.285856932402 1 60344.090362335 2024-02-04T02:10:07.305734+00:00 19994330.286248985678 27869999.999956481159 262864330.286201775074 1 60344.090373816 2024-02-04T02:10:08.297675+00:00 19994330.286123123020 27869999.999978683889 262864330.286098122597 1 60344.090385441 2024-02-04T02:10:09.302079+00:00 19994330.286276258528 27870000.000006772578 262864330.286279320717 1 60344.090397033 2024-02-04T02:10:10.303698+00:00 19994330.286039292812 27870000.000019740313 262864330.286055326462 1 60344.090408633 2024-02-04T02:10:11.305938+00:00 19994330.285853065550 27870000.000049240887 262864330.285898596048 1 60344.090420097 2024-02-04T02:10:12.296383+00:00 19994330.286103084683 27870000.000044584274 262864330.286143958569 1 60344.090431668 2024-02-04T02:10:13.296102+00:00 19994330.286040280014 27870000.000057786703 262864330.286094367504 1 60344.090443322 2024-02-04T02:10:14.302967+00:00 19994330.286154374480 27870000.000001080334 262864330.286151766777 1 60344.090454855 2024-02-04T02:10:15.299444+00:00 19994330.286011125892 27870000.000000074506 262864330.286007493734 1 60344.090466497 2024-02-04T02:10:16.305317+00:00 19994330.286028970033 27869999.999945521355 262864330.285970807076 1 60344.090478174 2024-02-04T02:10:17.314223+00:00 19994330.286251414567 27869999.999983817339 262864330.286231547594 1 60344.090489539 2024-02-04T02:10:18.296145+00:00 19994330.286148060113 27869999.999951053411 262864330.286095440388 1 60344.090501132 2024-02-04T02:10:19.297810+00:00 19994330.286163304001 27869999.999975938350 262864330.286135554314 1 60344.090512677 2024-02-04T02:10:20.295300+00:00 19994330.286332171410 27870000.000024806708 262864330.286353260279 1 60344.090524306 2024-02-04T02:10:21.300000+00:00 19994330.285956751555 27870000.000007193536 262864330.285960227251 1 60344.090535930 2024-02-04T02:10:22.304367+00:00 19994330.286180935800 27870000.000097956508 262864330.286275207996 1 60344.090547344 2024-02-04T02:10:23.290524+00:00 19994330.286130778491 27870000.000058043748 262864330.286185145378 1 60344.090559485 2024-02-04T02:10:24.339497+00:00 19994330.286116354167 27870000.000025130808 262864330.286137789488 1 60344.090570723 2024-02-04T02:10:25.310452+00:00 19994330.286072544754 27870000.000004667789 262864330.286073535681 1 60344.090582084 2024-02-04T02:10:26.292035+00:00 19994330.286216087639 27869999.999962627888 262864330.286175012589 1 60344.090593682 2024-02-04T02:10:27.294095+00:00 19994330.286047689617 27869999.999942667782 262864330.285986661911 1 60344.090605153 2024-02-04T02:10:28.285207+00:00 19994330.286064367741 27869999.999958440661 262864330.286019116640 1 60344.090616843 2024-02-04T02:10:29.295209+00:00 19994330.286172125489 27869999.999945450574 262864330.286113888025 1 60344.090628413 2024-02-04T02:10:30.294889+00:00 19994330.286048647016 27869999.999984417111 262864330.286029368639 1 60344.090639965 2024-02-04T02:10:31.293000+00:00 19994330.286185167730 27870000.000012420118 262864330.286193907261 1 60344.090651438 2024-02-04T02:10:32.284236+00:00 19994330.286073651165 27870000.000018872321 262864330.286088824272 1 60344.090663169 2024-02-04T02:10:33.297788+00:00 19994330.286074444652 27870000.000039920211 262864330.286110699177 1 60344.090674625 2024-02-04T02:10:34.287578+00:00 19994330.286105830222 27870000.000076808035 262864330.286178946495 1 60344.090686149 2024-02-04T02:10:35.283295+00:00 19994330.286023624241 27870000.000032328069 262864330.286052256823 1 60344.090697807 2024-02-04T02:10:36.290538+00:00 19994330.285987958312 27870000.000042553991 262864330.286026835442 1 60344.090709368 2024-02-04T02:10:37.289410+00:00 19994330.286083426327 27870000.000003185123 262864330.286082923412 1 60344.090720900 2024-02-04T02:10:38.285747+00:00 19994330.286090627313 27870000.000060360879 262864330.286147296429 1 60344.090732453 2024-02-04T02:10:39.283982+00:00 19994330.286179572344 27869999.999984432012 262864330.286160320044 1 60344.090744074 2024-02-04T02:10:40.287939+00:00 19994330.286199919879 27869999.999998301268 262864330.286194533110 1 60344.090755589 2024-02-04T02:10:41.282877+00:00 19994330.285879410803 27870000.000001620501 262864330.285877317190 1 60344.090767192 2024-02-04T02:10:42.285402+00:00 19994330.286427158862 27870000.000025626272 262864330.286449104548 1 60344.090778737 2024-02-04T02:10:43.282872+00:00 19994330.286047510803 27870000.000078644603 262864330.286122471094 1 60344.090790354 2024-02-04T02:10:44.286583+00:00 19994330.286063451320 27870000.000075221062 262864330.286134988070 1 60344.090801884 2024-02-04T02:10:45.282814+00:00 19994330.286089982837 27870000.000034574419 262864330.286120861769 1 60344.090813540 2024-02-04T02:10:46.289885+00:00 19994330.285986628383 27870000.000019431114 262864330.286002367735 1 60344.090825023 2024-02-04T02:10:47.281966+00:00 19994330.286085367203 27870000.000013306737 262864330.286094963551 1 60344.090836619 2024-02-04T02:10:48.283923+00:00 19994330.286029923707 27869999.999959159642 262864330.285985410213 1 60344.090848191 2024-02-04T02:10:49.283703+00:00 19994330.285907294601 27869999.999988637865 262864330.285892248154 1 60344.090859887 2024-02-04T02:10:50.294268+00:00 19994330.286103945225 27869999.999955493957 262864330.286055743694 1 60344.090871352 2024-02-04T02:10:51.284818+00:00 19994330.286143600941 27869999.999940410256 262864330.286080300808 1 60344.090883017 2024-02-04T02:10:52.292660+00:00 19994330.286238364875 27870000.000018082559 262864330.286252766848 1 60344.090894530 2024-02-04T02:10:53.287388+00:00 19994330.286168348044 27870000.000021353364 262864330.286185979843 1 60344.090906106 2024-02-04T02:10:54.287534+00:00 19994330.286155279726 27870000.000049840659 262864330.286201417446 1 60344.090917740 2024-02-04T02:10:55.292716+00:00 19994330.286018811166 27870000.000011883676 262864330.286027014256 1 60344.090929254 2024-02-04T02:10:56.287573+00:00 19994330.286060608923 27870000.000061631203 262864330.286118537188 1 60344.090940811 2024-02-04T02:10:57.286077+00:00 19994330.286277070642 27870000.000046528876 262864330.286319911480 1 60344.090952408 2024-02-04T02:10:58.288061+00:00 19994330.286203056574 27869999.999989118427 262864330.286188483238 1 60344.090964075 2024-02-04T02:10:59.296107+00:00 19994330.285941168666 27869999.999980233610 262864330.285917699337 1 60344.090975540 2024-02-04T02:11:00.286685+00:00 19994330.286213953048 27869999.999928232282 262864330.286138504744 1 60344.090987048 2024-02-04T02:11:01.280979+00:00 19994330.286176387221 27869999.999945718795 262864330.286118417978 1 60344.090998723 2024-02-04T02:11:02.289668+00:00 19994330.285886980593 27869999.999986670911 262864330.285869956017 1 60344.091010332 2024-02-04T02:11:03.292658+00:00 19994330.286154109985 27869999.999988690019 262864330.286139100790 1 60344.091021921 2024-02-04T02:11:04.293974+00:00 19994330.286139786243 27870000.000009328127 262864330.286145418882 1 60344.091033489 2024-02-04T02:11:05.293502+00:00 19994330.286009803414 27870000.000077079982 262864330.286083161831 1 60344.091045026 2024-02-04T02:11:06.290270+00:00 19994330.286047600210 27870000.000092912465 262864330.286136835814 1 60344.091056661 2024-02-04T02:11:07.295506+00:00 19994330.286019895226 27869999.999992363155 262864330.286008566618 1 60344.091068222 2024-02-04T02:11:08.294419+00:00 19994330.286225490272 27869999.999991659075 262864330.286213457584 1 60344.091079685 2024-02-04T02:11:09.284759+00:00 19994330.286060381681 27869999.999959740788 262864330.286016434431 1 60344.091091282 2024-02-04T02:11:10.286792+00:00 19994330.286053545773 27869999.999984048307 262864330.286033898592 1 60344.091103003 2024-02-04T02:11:11.299471+00:00 19994330.285954810679 27869999.999975252897 262864330.285926371813 1 60344.091114408 2024-02-04T02:11:12.284856+00:00 19994330.286554858088 27869999.999950218946 262864330.286501407623 1 60344.091126002 2024-02-04T02:11:13.286628+00:00 19994330.286169834435 27869999.999941747636 262864330.286107867956 1 60344.091137604 2024-02-04T02:11:14.288955+00:00 19994330.286035280675 27869999.999984953552 262864330.286016523838 1 60344.091149142 2024-02-04T02:11:15.285854+00:00 19994330.285965099931 27869999.999991700053 262864330.285953104496 1 60344.091160765 2024-02-04T02:11:16.290104+00:00 19994330.285966288298 27870000.000015813857 262864330.285978406668 1 60344.091172279 2024-02-04T02:11:17.284886+00:00 19994330.286197453737 27870000.000052250922 262864330.286246001720 1 60344.091183864 2024-02-04T02:11:18.285848+00:00 19994330.286046858877 27870000.000047229230 262864330.286090403795 1 60344.091195461 2024-02-04T02:11:19.287851+00:00 19994330.286287423223 27869999.999973624945 262864330.286257356405 1 60344.091206975 2024-02-04T02:11:20.282638+00:00 19994330.286042809486 27870000.000001382083 262864330.286040484905 1 60344.091218582 2024-02-04T02:11:21.285497+00:00 19994330.286285344511 27869999.999978538603 262864330.286260187626 1 60344.091230252 2024-02-04T02:11:22.293773+00:00 19994330.286048743874 27869999.999929498881 262864330.285974532366 1 60344.091241775 2024-02-04T02:11:23.289377+00:00 19994330.285946145654 27869999.999963026494 262864330.285905480385 1 60344.091253308 2024-02-04T02:11:24.285775+00:00 19994330.286136686802 27869999.999928437173 262864330.286061435938 1 60344.091264877 2024-02-04T02:11:25.285397+00:00 19994330.286037240177 27870000.000018320978 262864330.286051869392 1 60344.091276411 2024-02-04T02:11:26.281943+00:00 19994330.285895336419 27870000.000036973506 262864330.285928636789 1 60344.091288024 2024-02-04T02:11:27.285234+00:00 19994330.286201123148 27870000.000098865479 262864330.286296278238 1 60344.091299565 2024-02-04T02:11:28.282370+00:00 19994330.286045953631 27870000.000058386475 262864330.286100625992 1 60344.091311121 2024-02-04T02:11:29.280847+00:00 19994330.286150198430 27870000.000069815665 262864330.286216318607 1 60344.091322718 2024-02-04T02:11:30.282805+00:00 19994330.286210451275 27869999.999999776483 262864330.286206513643 1 60344.091334331 2024-02-04T02:11:31.286189+00:00 19994330.286406245083 27870000.000006515533 262864330.286409080029 1 60344.091345853 2024-02-04T02:11:32.281715+00:00 19994330.286076370627 27869999.999956358224 262864330.286029040813 1 60344.091357458 2024-02-04T02:11:33.284391+00:00 19994330.286049835384 27869999.999953798950 262864330.285999953747 1 60344.091368996 2024-02-04T02:11:34.281213+00:00 19994330.286084853113 27869999.999991085380 262864330.286072254181 1 60344.091380596 2024-02-04T02:11:35.283459+00:00 19994330.286060649902 27869999.999953635037 262864330.286010593176 1 60344.091392200 2024-02-04T02:11:36.286067+00:00 19994330.286109223962 27870000.000004462898 262864330.286109983921 1 60344.091403757 2024-02-04T02:11:37.284639+00:00 19994330.285986796021 27869999.999999094754 262864330.285982191563 1 60344.091415391 2024-02-04T02:11:38.289828+00:00 19994330.286359895021 27870000.000085804611 262864330.286442011595 1 60344.091427013 2024-02-04T02:11:39.293933+00:00 19994330.286022495478 27870000.000055786222 262864330.286074578762 1 60344.091438484 2024-02-04T02:11:40.285043+00:00 19994330.286189898849 27870000.000081103295 262864330.286267280579 1 60344.091450158 2024-02-04T02:11:41.293611+00:00 19994330.285969499499 27870000.000007111579 262864330.285972923040 1 60344.091461657 2024-02-04T02:11:42.287178+00:00 19994330.286038793623 27869999.999959245324 262864330.285994321108 1 60344.091473270 2024-02-04T02:11:43.290534+00:00 19994330.286182750016 27870000.000001072884 262864330.286180138588 1 60344.091484784 2024-02-04T02:11:44.285365+00:00 19994330.285990297794 27869999.999919392169 262864330.285905987024 1 60344.091496335 2024-02-04T02:11:45.283390+00:00 19994330.286094576120 27869999.999927148223 262864330.286018043756 1 60344.091507917 2024-02-04T02:11:46.284034+00:00 19994330.286143511534 27869999.999960083514 262864330.286099910736 1 60344.091519517 2024-02-04T02:11:47.286309+00:00 19994330.286138895899 27870000.000030420721 262864330.286165624857 1 60344.091531071 2024-02-04T02:11:48.284577+00:00 19994330.286042548716 27870000.000066034496 262864330.286104887724 1 60344.091542716 2024-02-04T02:11:49.290645+00:00 19994330.286119900644 27870000.000037185848 262864330.286153405905 1 60344.091554284 2024-02-04T02:11:50.290166+00:00 19994330.286085367203 27870000.000049211085 262864330.286130875349 1 60344.091565853 2024-02-04T02:11:51.289679+00:00 19994330.286117486656 27870000.000017803162 262864330.286131590605 1 60344.091577402 2024-02-04T02:11:52.287566+00:00 19994330.286083202809 27870000.000049944967 262864330.286129444838 1 60344.091589032 2024-02-04T02:11:53.292393+00:00 19994330.286061652005 27869999.999941375107 262864330.285999327898 1 60344.091600516 2024-02-04T02:11:54.284572+00:00 19994330.286461558193 27869999.999944001436 262864330.286401867867 1 60344.091612061 2024-02-04T02:11:55.282058+00:00 19994330.285818230361 27869999.999949760735 262864330.285764276981 1 60344.091623690 2024-02-04T02:11:56.286777+00:00 19994330.286083895713 27869999.999981291592 262864330.286061495543 1 60344.091635242 2024-02-04T02:11:57.284893+00:00 19994330.286149878055 27869999.999977599829 262864330.286123782396 1 60344.091646854 2024-02-04T02:11:58.288177+00:00 19994330.286062117666 27870000.000016577542 262864330.286074995995 1 60344.091658413 2024-02-04T02:11:59.286934+00:00 19994330.286301903427 27870000.000052329153 262864330.286350548267 1 60344.091669993 2024-02-04T02:12:00.287386+00:00 19994330.286138661206 27870000.000035509467 262864330.286170482635 1 60344.091681541 2024-02-04T02:12:01.285170+00:00 19994330.286034386605 27870000.000025913119 262864330.286056607962 1 60344.091693446 2024-02-04T02:12:02.313692+00:00 19994330.285960938781 27870000.000050507486 262864330.286007761955 1 60344.091704869 2024-02-04T02:12:03.300653+00:00 19994330.286102395505 27870000.000010292977 262864330.286108970642 1 60344.091716601 2024-02-04T02:12:04.314311+00:00 19994330.286156710237 27869999.999951854348 262864330.286104857922 1 60344.091728096 2024-02-04T02:12:05.307496+00:00 19994330.285953484476 27869999.999937821180 262864330.285887628794 1 60344.091739675 2024-02-04T02:12:06.307955+00:00 19994330.286084312946 27869999.999911621213 262864330.285992234945 1 60344.091751218 2024-02-04T02:12:07.305223+00:00 19994330.286187995225 27869999.999958422035 262864330.286142736673 1 60344.091762692 2024-02-04T02:12:08.296579+00:00 19994330.286136463284 27869999.999989021569 262864330.286121785641 1 60344.091774335 2024-02-04T02:12:09.302535+00:00 19994330.285921230912 27870000.000013321638 262864330.285930871964 1 60344.091786104 2024-02-04T02:12:10.319357+00:00 19994330.286201171577 27870000.000089947134 262864330.286287426949 1 60344.091797506 2024-02-04T02:12:11.304567+00:00 19994330.286079153419 27870000.000068318099 262864330.286143779755 1 60344.091809110 2024-02-04T02:12:12.307109+00:00 19994330.286184486002 27870000.000085212290 262864330.286265999079 1 60344.091820636 2024-02-04T02:12:13.302925+00:00 19994330.286033395678 27869999.999992683530 262864330.286022365093 1 60344.091832154 2024-02-04T02:12:14.298093+00:00 19994330.286059301347 27870000.000008307397 262864330.286063909531 1 60344.091843895 2024-02-04T02:12:15.312503+00:00 19994330.286122810096 27869999.999939940870 262864330.286059051752 1 60344.091855365 2024-02-04T02:12:16.303551+00:00 19994330.286243133247 27869999.999951850623 262864330.286191284657 1 60344.091866937 2024-02-04T02:12:17.303359+00:00 19994330.286078594625 27869999.999941863120 262864330.286016762257 1 60344.091878489 2024-02-04T02:12:18.301455+00:00 19994330.286119028926 27869999.999977406114 262864330.286092758179 1 60344.091890116 2024-02-04T02:12:19.306015+00:00 19994330.285933561623 27869999.999960236251 262864330.285890102386 1 60344.091901686 2024-02-04T02:12:20.305649+00:00 19994330.285891495645 27870000.000000014901 262864330.285887807608 1 60344.091913174 2024-02-04T02:12:21.298261+00:00 19994330.286323811859 27870000.000071268529 262864330.286391377449 1 60344.091924693 2024-02-04T02:12:22.293492+00:00 19994330.286359298974 27870000.000059254467 262864330.286414861679 1 60344.091936225 2024-02-04T02:12:23.289860+00:00 19994330.285887330770 27870000.000038377941 262864330.285922020674 1 60344.091948251 2024-02-04T02:12:24.328874+00:00 19994330.286203972995 27870000.000007864088 262864330.286208152771 1 60344.091959389 2024-02-04T02:12:25.291186+00:00 19994330.286086108536 27870000.000018585473 262864330.286101013422 1 60344.091970964 2024-02-04T02:12:26.291268+00:00 19994330.285979963839 27869999.999921776354 262864330.285898029804 1 60344.091982609 2024-02-04T02:12:27.297388+00:00 19994330.285965688527 27869999.999949343503 262864330.285911321640 1 60344.091994122 2024-02-04T02:12:28.292105+00:00 19994330.286058697850 27869999.999965935946 262864330.286020934582 1 60344.092005752 2024-02-04T02:12:29.296964+00:00 19994330.286003526300 27869999.999922506511 262864330.285922348499 1 60344.092017255 2024-02-04T02:12:30.290859+00:00 19994330.286117538810 27869999.999968886375 262864330.286082744598 1 60344.092028842 2024-02-04T02:12:31.291970+00:00 19994330.286186546087 27870000.000025812536 262864330.286208659410 1 60344.092040373 2024-02-04T02:12:32.288274+00:00 19994330.286234624684 27870000.000014182180 262864330.286245107651 1 60344.092051965 2024-02-04T02:12:33.289773+00:00 19994330.286066733301 27870000.000064972788 262864330.286128014326 1 60344.092063460 2024-02-04T02:12:34.282915+00:00 19994330.285857085139 27870000.000034939498 262864330.285888314247 1 60344.092075083 2024-02-04T02:12:35.287170+00:00 19994330.286100611091 27870000.000024501234 262864330.286121428013 1 60344.092086733 2024-02-04T02:12:36.293772+00:00 19994330.286228146404 27869999.999993056059 262864330.286217510700 1 60344.092098255 2024-02-04T02:12:37.289200+00:00 19994330.286242835224 27869999.999938592315 262864330.286177754402 1 60344.092109837 2024-02-04T02:12:38.289917+00:00 19994330.285952970386 27869999.999867901206 262864330.285817205906 1 60344.092121395 2024-02-04T02:12:39.288562+00:00 19994330.286057308316 27869999.999935772270 262864330.285989403725 1 60344.092133056 2024-02-04T02:12:40.296027+00:00 19994330.286173760891 27869999.999929118901 262864330.286099195480 1 60344.092145182 2024-02-04T02:12:41.343731+00:00 19994330.286118071526 27869999.999972648919 262864330.286087006330 1 60344.092156112 2024-02-04T02:12:42.288098+00:00 19994330.286179948598 27870000.000032663345 262864330.286208927631 1 60344.092167662 2024-02-04T02:12:43.286011+00:00 19994330.286410611123 27870000.000052701682 262864330.286459594965 1 60344.092179337 2024-02-04T02:12:44.294719+00:00 19994330.285845093429 27870000.000078000128 262864330.285919398069 1 60344.092190857 2024-02-04T02:12:45.290063+00:00 19994330.286158241332 27870000.000054899603 262864330.286209434271 1 60344.092202467 2024-02-04T02:12:46.293154+00:00 19994330.285951744765 27870000.000016484410 262864330.285964518785 1 60344.092214102 2024-02-04T02:12:47.298399+00:00 19994330.286169212312 27869999.999981094152 262864330.286146610975 1 60344.092225501 2024-02-04T02:12:48.283288+00:00 19994330.286074209958 27870000.000005990267 262864330.286076515913 1 60344.092237174 2024-02-04T02:12:49.291804+00:00 19994330.286191064864 27869999.999899573624 262864330.286086946726 1 60344.092248682 2024-02-04T02:12:50.286142+00:00 19994330.285966124386 27869999.999948069453 262864330.285910516977 1 60344.092260667 2024-02-04T02:12:51.321629+00:00 19994330.286048613489 27869999.999978244305 262864330.286023169756 1 60344.092271883 2024-02-04T02:12:52.290701+00:00 19994330.286058042198 27869999.999998744577 262864330.286053091288 1 60344.092283448 2024-02-04T02:12:53.289945+00:00 19994330.286206103861 27870000.000048473477 262864330.286250859499 1 60344.092295080 2024-02-04T02:12:54.294948+00:00 19994330.286383558065 27870000.000060956925 262864330.286440819502 1 60344.092306615 2024-02-04T02:12:55.291568+00:00 19994330.286018341780 27870000.000069025904 262864330.286083668470 1 60344.092318182 2024-02-04T02:12:56.290968+00:00 19994330.286228772253 27870000.000022940338 262864330.286248028278 1 60344.092329802 2024-02-04T02:12:57.294887+00:00 19994330.285883206874 27869999.999982148409 262864330.285861670971 1 60344.092341454 2024-02-04T02:12:58.301650+00:00 19994330.286101471633 27870000.000009119511 262864330.286106884480 1 60344.092353060 2024-02-04T02:12:59.304385+00:00 19994330.286253571510 27869999.999944612384 262864330.286194503307 1 60344.092364443 2024-02-04T02:13:00.287844+00:00 19994330.285754654557 27869999.999926216900 262864330.285677164793 1 60344.092376919 2024-02-04T02:13:01.365766+00:00 19994330.286082614213 27869999.999937031418 262864330.286015957594 1 60344.092387701 2024-02-04T02:13:02.297355+00:00 19994330.286062490195 27869999.999934967607 262864330.285993754864 1 60344.092399312 2024-02-04T02:13:03.300580+00:00 19994330.286155655980 27870000.000024352223 262864330.286176323891 1 60344.092410862 2024-02-04T02:13:04.298456+00:00 19994330.286109507084 27870000.000055570155 262864330.286161392927 1 60344.092422521 2024-02-04T02:13:05.305802+00:00 19994330.286091566086 27870000.000097204000 262864330.286185085773 1 60344.092434219 2024-02-04T02:13:06.316502+00:00 19994330.285973895341 27870000.000060223043 262864330.286030441523 1 60344.092445568 2024-02-04T02:13:07.297068+00:00 19994330.286222171038 27870000.000034756958 262864330.286253213882 1 60344.092457077 2024-02-04T02:13:08.291474+00:00 19994330.286229446530 27870000.000005524606 262864330.286231279373 1 60344.092468604 2024-02-04T02:13:09.287361+00:00 19994330.286111168563 27869999.999991647899 262864330.286099135876 1 60344.092480192 2024-02-04T02:13:10.288602+00:00 19994330.286190371960 27869999.999949254096 262864330.286135911942 1 60344.092491901 2024-02-04T02:13:11.300212+00:00 19994330.286063838750 27869999.999926969409 262864330.285987138748 1 60344.092503302 2024-02-04T02:13:12.285278+00:00 19994330.286225900054 27869999.999932445586 262864330.286154627800 1 60344.092514946 2024-02-04T02:13:13.291349+00:00 19994330.286301352084 27869999.999985285103 262864330.286282926798 1 60344.092526532 2024-02-04T02:13:14.292359+00:00 19994330.286118764430 27870000.000003471971 262864330.286118537188 1 60344.092538097 2024-02-04T02:13:15.291607+00:00 19994330.285925958306 27870000.000010386109 262864330.285932630301 1 60344.092549610 2024-02-04T02:13:16.286303+00:00 19994330.286064151675 27870000.000072315335 262864330.286132752895 1 60344.092561204 2024-02-04T02:13:17.288010+00:00 19994330.286232851446 27870000.000050500035 262864330.286279648542 1 60344.092572769 2024-02-04T02:13:18.287208+00:00 19994330.286278665066 27870000.000042580068 262864330.286317557096 1 60344.092584333 2024-02-04T02:13:19.286353+00:00 19994330.285966429859 27870000.000024564564 262864330.285987287760 1 60344.092595880 2024-02-04T02:13:20.284064+00:00 19994330.286136914045 27869999.999954864383 262864330.286088109016 1 60344.092607451 2024-02-04T02:13:21.283749+00:00 19994330.285906381905 27869999.999973010272 262864330.285875678062 1 60344.092619023 2024-02-04T02:13:22.283603+00:00 19994330.286109119654 27869999.999955590814 262864330.286061018705 1 60344.092630623 2024-02-04T02:13:23.285838+00:00 19994330.286213170737 27869999.999988391995 262864330.286197841167 1 60344.092642189 2024-02-04T02:13:24.285175+00:00 19994330.286294106394 27869999.999914038926 262864330.286204457283 1 60344.092653809 2024-02-04T02:13:25.289130+00:00 19994330.285977728665 27870000.000018268824 262864330.285992294550 1 60344.092665320 2024-02-04T02:13:26.283618+00:00 19994330.286485247314 27870000.000046495348 262864330.286528050900 1 60344.092676919 2024-02-04T02:13:27.285810+00:00 19994330.286220218986 27870000.000050183386 262864330.286266714334 1 60344.092688499 2024-02-04T02:13:28.286320+00:00 19994330.285524901003 27870000.000096209347 262864330.285617411137 1 60344.092700078 2024-02-04T02:13:29.286731+00:00 19994330.286167643964 27870000.000066615641 262864330.286230564117 1 60344.092711672 2024-02-04T02:13:30.288497+00:00 19994330.286016575992 27869999.999990701675 262864330.286003589630 1 60344.092723229 2024-02-04T02:13:31.287002+00:00 19994330.286027498543 27869999.999998912215 262864330.286022722721 1 60344.092734752 2024-02-04T02:13:32.282539+00:00 19994330.285951789469 27869999.999903395772 262864330.285851478577 1 60344.092746316 2024-02-04T02:13:33.281708+00:00 19994330.286163739860 27869999.999959133565 262864330.286119192839 1 60344.092757913 2024-02-04T02:13:34.283680+00:00 19994330.285943184048 27869999.999952513725 262864330.285892009735 1 60344.092769554 2024-02-04T02:13:35.289454+00:00 19994330.286238860339 27869999.999999683350 262864330.286234825850 1 60344.092781118 2024-02-04T02:13:36.288551+00:00 19994330.286114104092 27869999.999985307455 262864330.286095708609 1 60344.092792649 2024-02-04T02:13:37.284878+00:00 19994330.285968914628 27870000.000036861748 262864330.286002099514 1 60344.092804250 2024-02-04T02:13:38.287222+00:00 19994330.286257337779 27869999.999994885176 262864330.286248505116 1 60344.092815787 2024-02-04T02:13:39.283981+00:00 19994330.286087516695 27870000.000080280006 262864330.286164104939 1 60344.092827386 2024-02-04T02:13:40.286169+00:00 19994330.285939011723 27870000.000003181398 262864330.285938501358 1 60344.092838956 2024-02-04T02:13:41.285756+00:00 19994330.286218155175 27869999.999999184161 262864330.286213666201 1 60344.092850562 2024-02-04T02:13:42.288537+00:00 19994330.286017403007 27869999.999969825149 262864330.285983562469 1 60344.092862169 2024-02-04T02:13:43.291447+00:00 19994330.286122821271 27869999.999952200800 262864330.286071330309 1 60344.092873652 2024-02-04T02:13:44.283574+00:00 19994330.286181706935 27869999.999959222972 262864330.286137253046 1 60344.092885247 2024-02-04T02:13:45.285307+00:00 19994330.286160539836 27869999.999940194190 262864330.286097019911 1 60344.092896910 2024-02-04T02:13:46.293050+00:00 19994330.286344975233 27870000.000001769513 262864330.286343038082 1 60344.092908398 2024-02-04T02:13:47.285574+00:00 19994330.285968504846 27870000.000002089888 262864330.285966902971 1 60344.092919952 2024-02-04T02:13:48.283833+00:00 19994330.286088902503 27870000.000038385391 262864330.286123603582 1 60344.092931544 2024-02-04T02:13:49.285404+00:00 19994330.285995554179 27870000.000049255788 262864330.286041110754 1 60344.092943077 2024-02-04T02:13:50.281865+00:00 19994330.286319714040 27870000.000047568232 262864330.286363571882 1 60344.092954674 2024-02-04T02:13:51.283833+00:00 19994330.286026574671 27870000.000007309020 262864330.286030173302 1 60344.092966232 2024-02-04T02:13:52.282495+00:00 19994330.286131333560 27869999.999966256320 262864330.286093890667 1 60344.092977838 2024-02-04T02:13:53.285223+00:00 19994330.286174848676 27869999.999975327402 262864330.286146461964 1 60344.092989405 2024-02-04T02:13:54.284594+00:00 19994330.286108706146 27869999.999893620610 262864330.285998612642 1 60344.093001026 2024-02-04T02:13:55.288629+00:00 19994330.286077227443 27869999.999947261065 262864330.286020785570 1 60344.093012599 2024-02-04T02:13:56.288568+00:00 19994330.286189228296 27869999.999944787472 262864330.286130309105 1 60344.093024202 2024-02-04T02:13:57.291067+00:00 19994330.286234818399 27870000.000015206635 262864330.286246329546 1 60344.093035677 2024-02-04T02:13:58.282445+00:00 19994330.285918150097 27870000.000012829900 262864330.285927265882 1 60344.093047330 2024-02-04T02:13:59.289287+00:00 19994330.286212660372 27870000.000022131950 262864330.286231100559 1 60344.093058847 2024-02-04T02:14:00.284363+00:00 19994330.286320857704 27870000.000091928989 262864330.286409109831 1 60344.093070403 2024-02-04T02:14:01.282811+00:00 19994330.286077450961 27870000.000028267503 262864330.286101996899 1 60344.093082227 2024-02-04T02:14:02.304411+00:00 19994330.286150500178 27870000.000013433397 262864330.286160230637 1 60344.093093800 2024-02-04T02:14:03.304359+00:00 19994330.286044262350 27869999.999990560114 262864330.286031126976 1 60344.093105420 2024-02-04T02:14:04.308321+00:00 19994330.285935409367 27869999.999974153936 262864330.285905867815 1 60344.093116853 2024-02-04T02:14:05.296138+00:00 19994330.286078412086 27869999.999947007746 262864330.286021739244 1 60344.093128468 2024-02-04T02:14:06.299675+00:00 19994330.285965513438 27869999.999939393252 262864330.285901188850 1 60344.093140110 2024-02-04T02:14:07.305542+00:00 19994330.286113500595 27869999.999964736402 262864330.286074548960 1 60344.093151595 2024-02-04T02:14:08.297816+00:00 19994330.286099418998 27870000.000030286610 262864330.286126017570 1 60344.093163269 2024-02-04T02:14:09.306423+00:00 19994330.285956423730 27870000.000014007092 262864330.285966724157 1 60344.093174760 2024-02-04T02:14:10.299261+00:00 19994330.286154124886 27870000.000049490482 262864330.286199927330 1 60344.093186389 2024-02-04T02:14:11.304027+00:00 19994330.286271348596 27870000.000078223646 262864330.286345899105 1 60344.093198069 2024-02-04T02:14:12.313217+00:00 19994330.286044493318 27870000.000010035932 262864330.286050856113 1 60344.093209530 2024-02-04T02:14:13.303385+00:00 19994330.286007501185 27870000.000043332577 262864330.286047130823 1 60344.093221111 2024-02-04T02:14:14.303972+00:00 19994330.286167327315 27869999.999941505492 262864330.286105126143 1 60344.093232560 2024-02-04T02:14:15.293206+00:00 19994330.285875648260 27869999.999987937510 262864330.285859882832 1 60344.093244091 2024-02-04T02:14:16.289461+00:00 19994330.286107689142 27869999.999934200197 262864330.286038190126 1 60344.093255789 2024-02-04T02:14:17.300211+00:00 19994330.285945136100 27869999.999903440475 262864330.285844892263 1 60344.093267297 2024-02-04T02:14:18.294481+00:00 19994330.286272972822 27870000.000001776963 262864330.286271065474 1 60344.093278854 2024-02-04T02:14:19.293002+00:00 19994330.286166351289 27870000.000038087368 262864330.286200731993 1 60344.093290713 2024-02-04T02:14:20.317626+00:00 19994330.286125399172 27870000.000087432563 262864330.286209136248 1 60344.093301985 2024-02-04T02:14:21.291525+00:00 19994330.285998854786 27870000.000060494989 262864330.286055654287 1 60344.093313469 2024-02-04T02:14:22.283712+00:00 19994330.286015510559 27870000.000082042068 262864330.286093860865 1 60344.093325124 2024-02-04T02:14:23.290682+00:00 19994330.286462541670 27869999.999999716878 262864330.286458551884 1 60344.093336851 2024-02-04T02:14:24.303926+00:00 19994330.285965848714 27870000.000016421080 262864330.285978585482 1 60344.093348257 2024-02-04T02:14:25.289433+00:00 19994330.286097109318 27869999.999949079007 262864330.286042481661 1 60344.093359817 2024-02-04T02:14:26.288224+00:00 19994330.286002553999 27869999.999945729971 262864330.285944581032 1 60344.093371391 2024-02-04T02:14:27.288180+00:00 19994330.286247733980 27869999.999964594841 262864330.286208629608 1 60344.093382976 2024-02-04T02:14:28.289089+00:00 19994330.286065746099 27869999.999938435853 262864330.286000490189 1 60344.093394531 2024-02-04T02:14:29.287454+00:00 19994330.286000180990 27869999.999988872558 262864330.285985380411 1 60344.093406068 2024-02-04T02:14:30.284244+00:00 19994330.286148909479 27870000.000071838498 262864330.286217033863 1 60344.093417670 2024-02-04T02:14:31.286690+00:00 19994330.286060314626 27870000.000014711171 262864330.286071330309 1 60344.093429242 2024-02-04T02:14:32.286543+00:00 19994330.286167103797 27870000.000029370189 262864330.286192804575 1 60344.093440789 2024-02-04T02:14:33.284161+00:00 19994330.286291539669 27870000.000053249300 262864330.286341100931 1 60344.093452392 2024-02-04T02:14:34.286631+00:00 19994330.286040965468 27870000.000026576221 262864330.286063849926 1 60344.093463945 2024-02-04T02:14:35.284873+00:00 19994330.286011755466 27870000.000042751431 262864330.286050796509 1 60344.093475504 2024-02-04T02:14:36.283530+00:00 19994330.286113649607 27869999.999957531691 262864330.286067485809 1 60344.093487137 2024-02-04T02:14:37.288619+00:00 19994330.286166686565 27869999.999921616167 262864330.286084622145 1 60344.093498662 2024-02-04T02:14:38.284393+00:00 19994330.286003291607 27869999.999910540879 262864330.285910129547 1 60344.093510211 2024-02-04T02:14:39.282215+00:00 19994330.286156602204 27869999.999960470945 262864330.286113381386 1 60344.093521828 2024-02-04T02:14:40.285963+00:00 19994330.286217525601 27869999.999974299222 262864330.286188125610 1 60344.093533374 2024-02-04T02:14:41.283538+00:00 19994330.285933773965 27870000.000007417053 262864330.285937488079 1 60344.093544910 2024-02-04T02:14:42.280221+00:00 19994330.286185044795 27870000.000059690326 262864330.286241054535 1 60344.093556521 2024-02-04T02:14:43.283371+00:00 19994330.286120973527 27870000.000058714300 262864330.286175996065 1 60344.093568129 2024-02-04T02:14:44.286397+00:00 19994330.286046426743 27870000.000092528760 262864330.286135256290 1 60344.093579731 2024-02-04T02:14:45.288789+00:00 19994330.285852316767 27870000.000036112964 262864330.285884737968 1 60344.093591277 2024-02-04T02:14:46.286273+00:00 19994330.286306392401 27870000.000030487776 262864330.286333173513 1 60344.093602892 2024-02-04T02:14:47.289845+00:00 19994330.286092836410 27869999.999978303909 262864330.286067456007 1 60344.093614470 2024-02-04T02:14:48.290195+00:00 19994330.286209516227 27869999.999956604093 262864330.286162436008 1 60344.093625984 2024-02-04T02:14:49.285030+00:00 19994330.286000993103 27869999.999974749982 262864330.285972058773 1 60344.093637529 2024-02-04T02:14:50.282526+00:00 19994330.286068517715 27869999.999925728887 262864330.285990566015 1 60344.093649118 2024-02-04T02:14:51.283787+00:00 19994330.286145351827 27869999.999941054732 262864330.286082714796 1 60344.093660714 2024-02-04T02:14:52.285675+00:00 19994330.286189425737 27870000.000002443790 262864330.286188185215 1 60344.093672267 2024-02-04T02:14:53.283862+00:00 19994330.286153335124 27870000.000026896596 262864330.286176532507 1 60344.093683857 2024-02-04T02:14:54.285184+00:00 19994330.285944927484 27870000.000043485314 262864330.285984724760 1 60344.093695474 2024-02-04T02:14:55.288992+00:00 19994330.286170251667 27870000.000069823116 262864330.286236375570 1 60344.093706986 2024-02-04T02:14:56.283614+00:00 19994330.286030873656 27870000.000029925257 262864330.286057114601 1 60344.093718536 2024-02-04T02:14:57.281487+00:00 19994330.286211710423 27870000.000016141683 262864330.286224156618 1 60344.093730110 2024-02-04T02:14:58.281506+00:00 19994330.286129459739 27869999.999937046319 262864330.286062836647 1 60344.093741753 2024-02-04T02:14:59.287458+00:00 19994330.286020044237 27869999.999948963523 262864330.285965323448 1 60344.093753306 2024-02-04T02:15:00.285623+00:00 19994330.286026358604 27869999.999969504774 262864330.285992175341 1 60344.093765015 2024-02-04T02:15:01.297269+00:00 19994330.286103818566 27869999.999960970134 262864330.286061078310 1 60344.093776539 2024-02-04T02:15:02.292994+00:00 19994330.286222320050 27869999.999984212220 262864330.286202818155 1 60344.093788239 2024-02-04T02:15:03.303856+00:00 19994330.286130648106 27869999.999988660216 262864330.286115616560 1 60344.093799739 2024-02-04T02:15:04.297479+00:00 19994330.285985294729 27870000.000075925142 262864330.286057531834 1 60344.093811242 2024-02-04T02:15:05.291332+00:00 19994330.286057490855 27870000.000038642436 262864330.286092460155 1 60344.093822873 2024-02-04T02:15:06.296191+00:00 19994330.286283574998 27870000.000048253685 262864330.286328136921 1 60344.093834444 2024-02-04T02:15:07.296003+00:00 19994330.286234200001 27870000.000056318939 262864330.286286830902 1 60344.093846049 2024-02-04T02:15:08.298658+00:00 19994330.285959873348 27869999.999983940274 262864330.285940110683 1 60344.093857509 2024-02-04T02:15:09.288732+00:00 19994330.286128584296 27869999.999999646097 262864330.286124527454 1 60344.093869052 2024-02-04T02:15:10.286081+00:00 19994330.286167189479 27869999.999938875437 262864330.286102354527 1 60344.093880641 2024-02-04T02:15:11.287377+00:00 19994330.285899553448 27869999.999915950000 262864330.285811811686 1 60344.093892154 2024-02-04T02:15:12.282126+00:00 19994330.286044009030 27869999.999965943396 262864330.286006242037 1 60344.093903859 2024-02-04T02:15:13.293424+00:00 19994330.286409653723 27869999.999960489571 262864330.286366432905 1 60344.093915548 2024-02-04T02:15:14.303334+00:00 19994330.286092031747 27870000.000018332154 262864330.286106675863 1 60344.093926935 2024-02-04T02:15:15.287238+00:00 19994330.285971350968 27870000.000070568174 262864330.286038219929 1 60344.093938516 2024-02-04T02:15:16.287794+00:00 19994330.286180298775 27870000.000043656677 262864330.286220252514 1 60344.093950074 2024-02-04T02:15:17.286406+00:00 19994330.286226328462 27870000.000047158450 262864330.286269783974 1 60344.093961653 2024-02-04T02:15:18.286867+00:00 19994330.286032285541 27870000.000015202910 262864330.286043792963 1 60344.093973217 2024-02-04T02:15:19.285922+00:00 19994330.286303997040 27869999.999973136932 262864330.286273449659 1 60344.093984750 2024-02-04T02:15:20.282404+00:00 19994330.286189600825 27869999.999982938170 262864330.286168873310 1 60344.093996391 2024-02-04T02:15:21.288139+00:00 19994330.286150503904 27869999.999968912452 262864330.286115735769 1 60344.094007978 2024-02-04T02:15:22.289317+00:00 19994330.286067407578 27869999.999894578010 262864330.285958290100 1 60344.094019505 2024-02-04T02:15:23.285232+00:00 19994330.285985268652 27869999.999904610217 262864330.285886168480 1 60344.094031070 2024-02-04T02:15:24.284503+00:00 19994330.286079335958 27869999.999960623682 262864330.286036282778 1 60344.094042678 2024-02-04T02:15:25.287357+00:00 19994330.286144066602 27869999.999971736223 262864330.286112129688 1 60344.094054289 2024-02-04T02:15:26.290594+00:00 19994330.286094978452 27870000.000072374940 262864330.286163628101 1 60344.094065848 2024-02-04T02:15:27.289283+00:00 19994330.286235243082 27870000.000055842102 262864330.286287397146 1 60344.094077348 2024-02-04T02:15:28.282852+00:00 19994330.286052480340 27870000.000022001565 262864330.286070764065 1 60344.094088992 2024-02-04T02:15:29.288910+00:00 19994330.286238107830 27869999.999966636300 262864330.286201030016 1 60344.094100521 2024-02-04T02:15:30.284987+00:00 19994330.286059532315 27869999.999956205487 262864330.286012023687 1 60344.094112077 2024-02-04T02:15:31.283431+00:00 19994330.285856820643 27869999.999954376370 262864330.285807490349 1 60344.094123714 2024-02-04T02:15:32.288884+00:00 19994330.286386054009 27869999.999981235713 262864330.286363571882 1 60344.094135260 2024-02-04T02:15:33.286478+00:00 19994330.286099102348 27869999.999958124012 262864330.286053538322 1 60344.094146998 2024-02-04T02:15:34.300603+00:00 19994330.286046203226 27869999.999925401062 262864330.285967916250 1 60344.094158396 2024-02-04T02:15:35.285374+00:00 19994330.286144338548 27869999.999952964485 262864330.286093622446 1 60344.094170043 2024-02-04T02:15:36.291731+00:00 19994330.286210399121 27870000.000070299953 262864330.286276996136 1 60344.094181655 2024-02-04T02:15:37.295005+00:00 19994330.286106646061 27870000.000029731542 262864330.286132693291 1 60344.094193229 2024-02-04T02:15:38.295028+00:00 19994330.286182630807 27870000.000046931207 262864330.286225885153 1 60344.094204732 2024-02-04T02:15:39.288847+00:00 19994330.286235690117 27870000.000063028187 262864330.286295026541 1 60344.094216266 2024-02-04T02:15:40.285334+00:00 19994330.286269303411 27869999.999991923571 262864330.286257535219 1 60344.094227887 2024-02-04T02:15:41.289464+00:00 19994330.286169786006 27870000.000010326505 262864330.286176413298 1 60344.094239371 2024-02-04T02:15:42.281674+00:00 19994330.286222811788 27869999.999986443669 262864330.286205559969 1 60344.094251006 2024-02-04T02:15:43.286965+00:00 19994330.285868339241 27869999.999962244183 262864330.285826891661 1 60344.094262595 2024-02-04T02:15:44.288218+00:00 19994330.286070886999 27869999.999907024205 262864330.285974204540 1 60344.094274113 2024-02-04T02:15:45.283370+00:00 19994330.285927981138 27869999.999956551939 262864330.285880833864 1 60344.094285735 2024-02-04T02:15:46.287530+00:00 19994330.286164134741 27869999.999985504895 262864330.286145955324 1 60344.094297365 2024-02-04T02:15:47.292325+00:00 19994330.285876281559 27869999.999987505376 262864330.285860091448 1 60344.094308833 2024-02-04T02:15:48.283186+00:00 19994330.286323875189 27870000.000052504241 262864330.286372691393 1 60344.094320404 2024-02-04T02:15:49.282899+00:00 19994330.286121942103 27870000.000046383590 262864330.286164611578 1 60344.094331937 2024-02-04T02:15:50.279364+00:00 19994330.286011785269 27870000.000044096261 262864330.286052197218 1 60344.094343535 2024-02-04T02:15:51.281427+00:00 19994330.286072432995 27870000.000038463622 262864330.286107212305 1 60344.094355173 2024-02-04T02:15:52.286960+00:00 19994330.286095749587 27869999.999997943640 262864330.286089986563 1 60344.094366700 2024-02-04T02:15:53.282923+00:00 19994330.286111094058 27869999.999937165529 262864330.286044567823 1 60344.094378329 2024-02-04T02:15:54.287607+00:00 19994330.286029521376 27869999.999948125333 262864330.285973936319 1 60344.094389861 2024-02-04T02:15:55.283973+00:00 19994330.286042466760 27869999.999972119927 262864330.286010861397 1 60344.094401414 2024-02-04T02:15:56.282186+00:00 19994330.285911351442 27869999.999973274767 262864330.285880923271 1 60344.094412985 2024-02-04T02:15:57.281949+00:00 19994330.286180917174 27869999.999991770834 262864330.286168992519 1 60344.094424567 2024-02-04T02:15:58.282559+00:00 19994330.286128841341 27870000.000022787601 262864330.286147952080 1 60344.094436172 2024-02-04T02:15:59.285263+00:00 19994330.286009587348 27870000.000054396689 262864330.286060273647 1 60344.094447758 2024-02-04T02:16:00.286284+00:00 19994330.285956367850 27870000.000058911741 262864330.286011576653 1 60344.094459297 2024-02-04T02:16:01.283266+00:00 19994330.286244347692 27870000.000026833266 262864330.286267459393 1 60344.094471060 2024-02-04T02:16:02.299567+00:00 19994330.285992924124 27870000.000032428652 262864330.286021649837 1 60344.094482668 2024-02-04T02:16:03.302476+00:00 19994330.286024495959 27869999.999987676740 262864330.286008477211 1 60344.094494207 2024-02-04T02:16:04.299484+00:00 19994330.285882826895 27869999.999906405807 262864330.285785555840 1 60344.094505791 2024-02-04T02:16:05.300352+00:00 19994330.286077976227 27869999.999960325658 262864330.286034613848 1 60344.094517272 2024-02-04T02:16:06.292318+00:00 19994330.286116391420 27869999.999908301979 262864330.286020994186 1 60344.094528917 2024-02-04T02:16:07.298414+00:00 19994330.286169029772 27869999.999958720058 262864330.286124050617 1 60344.094540439 2024-02-04T02:16:08.293914+00:00 19994330.286063775420 27870000.000018987805 262864330.286079049110 1 60344.094552064 2024-02-04T02:16:09.298363+00:00 19994330.286192480475 27870000.000062834471 262864330.286251604557 1 60344.094563807 2024-02-04T02:16:10.312981+00:00 19994330.285972233862 27870000.000036176294 262864330.286004722118 1 60344.094575291 2024-02-04T02:16:11.305093+00:00 19994330.286025054753 27870000.000059075654 262864330.286080420017 1 60344.094586774 2024-02-04T02:16:12.297253+00:00 19994330.286175359040 27870000.000073283911 262864330.286244958639 1 60344.094598364 2024-02-04T02:16:13.298616+00:00 19994330.286201491952 27870000.000018849969 262864330.286216616631 1 60344.094609980 2024-02-04T02:16:14.302240+00:00 19994330.286058962345 27869999.999971043319 262864330.286026299000 1 60344.094621484 2024-02-04T02:16:15.296239+00:00 19994330.286086782813 27869999.999996740371 262864330.286079823971 1 60344.094633155 2024-02-04T02:16:16.304546+00:00 19994330.286134447902 27869999.999925125390 262864330.286055892706 1 60344.094644658 2024-02-04T02:16:17.298458+00:00 19994330.285943537951 27869999.999936286360 262864330.285876125097 1 60344.094656252 2024-02-04T02:16:18.300160+00:00 19994330.286184582859 27869999.999957218766 262864330.286138087511 1 60344.094667756 2024-02-04T02:16:19.294072+00:00 19994330.286011543125 27869999.999967649579 262864330.285975486040 1 60344.094679384 2024-02-04T02:16:20.298781+00:00 19994330.286164630204 27870000.000028599054 262864330.286189556122 1 60344.094690793 2024-02-04T02:16:21.284497+00:00 19994330.286345597357 27870000.000095117837 262864330.286437034607 1 60344.094702364 2024-02-04T02:16:22.284226+00:00 19994330.285908948630 27870000.000072184950 262864330.285977423191 1 60344.094714023 2024-02-04T02:16:23.291564+00:00 19994330.286388132721 27870000.000060573220 262864330.286444991827 1 60344.094725564 2024-02-04T02:16:24.288747+00:00 19994330.286021072417 27870000.000024233013 262864330.286041617393 1 60344.094737216 2024-02-04T02:16:25.295499+00:00 19994330.286236122251 27869999.999949991703 262864330.286182403564 1 60344.094748677 2024-02-04T02:16:26.285650+00:00 19994330.285960730165 27869999.999944403768 262864330.285901427269 1 60344.094760371 2024-02-04T02:16:27.296032+00:00 19994330.286103155464 27869999.999949205667 262864330.286048680544 1 60344.094771990 2024-02-04T02:16:28.299880+00:00 19994330.286157216877 27869999.999937709421 262864330.286091238260 1 60344.094783511 2024-02-04T02:16:29.295331+00:00 19994330.285854168236 27869999.999983768910 262864330.285834223032 1 60344.094795081 2024-02-04T02:16:30.294965+00:00 19994330.286195352674 27869999.999999910593 262864330.286191582680 1 60344.094806745 2024-02-04T02:16:31.302783+00:00 19994330.286157425493 27870000.000055272132 262864330.286209017038 1 60344.094818274 2024-02-04T02:16:32.298883+00:00 19994330.286147709936 27870000.000071648508 262864330.286215662956 1 60344.094829864 2024-02-04T02:16:33.300246+00:00 19994330.286188211292 27870000.000067550689 262864330.286252081394 1 60344.094841389 2024-02-04T02:16:34.296063+00:00 19994330.286032646894 27870000.000068679452 262864330.286097615957 1 60344.094853078 2024-02-04T02:16:35.305962+00:00 19994330.286050628871 27870000.000018760562 262864330.286065697670 1 60344.094864524 2024-02-04T02:16:36.294823+00:00 19994330.286194019020 27869999.999953575432 262864330.286143898964 1 60344.094876053 2024-02-04T02:16:37.291018+00:00 19994330.285934325308 27869999.999909918755 262864330.285840541124 1 60344.094887546 2024-02-04T02:16:38.284011+00:00 19994330.286255415529 27869999.999915610999 262864330.286167323589 1 60344.094899258 2024-02-04T02:16:39.295846+00:00 19994330.286169942468 27869999.999947316945 262864330.286113560200 1 60344.094910789 2024-02-04T02:16:40.292179+00:00 19994330.286194372922 27869999.999954141676 262864330.286144822836 1 60344.094922308 2024-02-04T02:16:41.287402+00:00 19994330.285869479179 27869999.999989543110 262864330.285855323076 1 60344.094933989 2024-02-04T02:16:42.296620+00:00 19994330.285946492106 27870000.000056236982 262864330.285999029875 1 60344.094945522 2024-02-04T02:16:43.293074+00:00 19994330.286251597106 27870000.000072762370 262864330.286320686340 1 60344.094957131 2024-02-04T02:16:44.296151+00:00 19994330.286049325019 27870000.000092029572 262864330.286137670279 1 60344.094968687 2024-02-04T02:16:45.294529+00:00 19994330.286079619080 27870000.000032242388 262864330.286108165979 1 60344.094980170 2024-02-04T02:16:46.286642+00:00 19994330.285847678781 27870000.000006377697 262864330.285850346088 1 60344.094991702 2024-02-04T02:16:47.283017+00:00 19994330.286113917828 27869999.999928168952 262864330.286038398743 1 60344.095003354 2024-02-04T02:16:48.289764+00:00 19994330.286126863211 27869999.999971792102 262864330.286094963551 1 60344.095014938 2024-02-04T02:16:49.290667+00:00 19994330.285949878395 27869999.999959655106 262864330.285905838013 1 60344.095026432 2024-02-04T02:16:50.283692+00:00 19994330.286164514720 27869999.999970234931 262864330.286131054163 1 60344.095038039 2024-02-04T02:16:51.286526+00:00 19994330.286276578903 27870000.000026404858 262864330.286299288273 1 60344.095049652 2024-02-04T02:16:52.289917+00:00 19994330.286126699299 27870000.000021014363 262864330.286144018173 1 60344.095061191 2024-02-04T02:16:53.286924+00:00 19994330.286090619862 27870000.000026818365 262864330.286113739014 1 60344.095072824 2024-02-04T02:16:54.291950+00:00 19994330.286125823855 27870000.000062614679 262864330.286184728146 1 60344.095084380 2024-02-04T02:16:55.290477+00:00 19994330.286288239062 27870000.000047244132 262864330.286331772804 1 60344.095095883 2024-02-04T02:16:56.284312+00:00 19994330.286265347153 27870000.000015597790 262864330.286277234554 1 60344.095107512 2024-02-04T02:16:57.288998+00:00 19994330.286202229559 27870000.000006608665 262864330.286205142736 1 60344.095119048 2024-02-04T02:16:58.285772+00:00 19994330.285988915712 27869999.999996516854 262864330.285981744528 1 60344.095130613 2024-02-04T02:16:59.284970+00:00 19994330.286061085761 27869999.999957609922 262864330.286015003920 1 60344.095142315 2024-02-04T02:17:00.296018+00:00 19994330.286011908203 27869999.999931242317 262864330.285939455032 1 60344.095154014 2024-02-04T02:17:01.306815+00:00 19994330.285912699997 27869999.999993860722 262864330.285902857780 1 60344.095165453 2024-02-04T02:17:02.295185+00:00 19994330.286229416728 27869999.999944709241 262864330.286170423031 1 60344.095177115 2024-02-04T02:17:03.302713+00:00 19994330.286139138043 27870000.000035811216 262864330.286171257496 1 60344.095188523 2024-02-04T02:17:04.288395+00:00 19994330.286081749946 27870000.000049240887 262864330.286127299070 1 60344.095200093 2024-02-04T02:17:05.287999+00:00 19994330.286123026162 27870000.000010482967 262864330.286129832268 1 60344.095211752 2024-02-04T02:17:06.295394+00:00 19994330.286266423762 27870000.000027738512 262864330.286290466785 1 60344.095223322 2024-02-04T02:17:07.295009+00:00 19994330.286171067506 27870000.000024318695 262864330.286191701889 1 60344.095234900 2024-02-04T02:17:08.295366+00:00 19994330.286115050316 27869999.999985128641 262864330.286096483469 1 60344.095246468 2024-02-04T02:17:09.294867+00:00 19994330.286168955266 27869999.999952964485 262864330.286118239164 1 60344.095258037 2024-02-04T02:17:10.294414+00:00 19994330.285820588470 27869999.999909002334 262864330.285725891590 1 60344.095269516 2024-02-04T02:17:11.286198+00:00 19994330.286248598248 27869999.999966859818 262864330.286211758852 1 60344.095281092 2024-02-04T02:17:12.286369+00:00 19994330.286076363176 27869999.999906640500 262864330.285979300737 1 60344.095292754 2024-02-04T02:17:13.293950+00:00 19994330.285946309566 27869999.999948110431 262864330.285890728235 1 60344.095304274 2024-02-04T02:17:14.289310+00:00 19994330.286233112216 27869999.999983806163 262864330.286213219166 1 60344.095315862 2024-02-04T02:17:15.290486+00:00 19994330.286042712629 27869999.999982230365 262864330.286021262407 1 60344.095327385 2024-02-04T02:17:16.286022+00:00 19994330.286183740944 27869999.999967612326 262864330.286147654057 1 60344.095338951 2024-02-04T02:17:17.285370+00:00 19994330.285958997905 27870000.000038411468 262864330.285993725061 1 60344.095350548 2024-02-04T02:17:18.287298+00:00 19994330.285941656679 27869999.999990962446 262864330.285928934813 1 60344.095362132 2024-02-04T02:17:19.288192+00:00 19994330.286192994565 27870000.000052329153 262864330.286241620779 1 60344.095373678 2024-02-04T02:17:20.285727+00:00 19994330.286044064909 27869999.999921243638 262864330.285961598158 1 60344.095385267 2024-02-04T02:17:21.287099+00:00 19994330.286072701216 27869999.999957460910 262864330.286026477814 1 60344.095396840 2024-02-04T02:17:22.286949+00:00 19994330.286117453128 27869999.999923214316 262864330.286036998034 1 60344.095408367 2024-02-04T02:17:23.282932+00:00 19994330.285996407270 27870000.000008579344 262864330.286001294851 1 60344.095419945 2024-02-04T02:17:24.283289+00:00 19994330.286654029042 27869999.999996915460 262864330.286647230387 1 60344.095431600 2024-02-04T02:17:25.290229+00:00 19994330.286002654582 27870000.000107802451 262864330.286106765270 1 60344.095443162 2024-02-04T02:17:26.289210+00:00 19994330.286114133894 27870000.000019256026 262864330.286129683256 1 60344.095454709 2024-02-04T02:17:27.286870+00:00 19994330.286262672395 27870000.000037159771 262864330.286296129227 1 60344.095466346 2024-02-04T02:17:28.292287+00:00 19994330.285489257425 27870000.000085357577 262864330.285570919514 1 60344.095477830 2024-02-04T02:17:29.284519+00:00 19994330.286109831184 27870000.000023346394 262864330.286129474640 1 60344.095489449 2024-02-04T02:17:30.288392+00:00 19994330.286009125412 27869999.999978117645 262864330.285983562469 1 60344.095500936 2024-02-04T02:17:31.280852+00:00 19994330.286308638752 27869999.999911792576 262864330.286216735840 1 60344.095512505 2024-02-04T02:17:32.280439+00:00 19994330.285968244076 27869999.999894693494 262864330.285859227180 1 60344.095524096 2024-02-04T02:17:33.281868+00:00 19994330.285974103957 27869999.999967060983 262864330.285937488079 1 60344.095535747 2024-02-04T02:17:34.288557+00:00 19994330.286202602088 27869999.999957744032 262864330.286156654358 1 60344.095547260 2024-02-04T02:17:35.283279+00:00 19994330.286071021110 27870000.000004753470 262864330.286072105169 1 60344.095558870 2024-02-04T02:17:36.286321+00:00 19994330.285817369819 27870000.000029291958 262864330.285842955112 1 60344.095570439 2024-02-04T02:17:37.285981+00:00 19994330.286530982703 27870000.000045493245 262864330.286572754383 1 60344.095582093 2024-02-04T02:17:38.292840+00:00 19994330.286016311496 27870000.000063855201 262864330.286076486111 1 60344.095593595 2024-02-04T02:17:39.286592+00:00 19994330.286240421236 27870000.000046163797 262864330.286282896996 1 60344.095605127 2024-02-04T02:17:40.282947+00:00 19994330.285945884883 27869999.999974686652 262864330.285916894674 1 60344.095616722 2024-02-04T02:17:41.284733+00:00 19994330.286068741232 27870000.000006549060 262864330.286071598530 1 60344.095628323 2024-02-04T02:17:42.287078+00:00 19994330.285966008902 27869999.999928615987 262864330.285890936852 1 60344.095639848 2024-02-04T02:17:43.282897+00:00 19994330.286186385900 27869999.999915804714 262864330.286098510027 1 60344.095651582 2024-02-04T02:17:44.296669+00:00 19994330.286084428430 27869999.999959290028 262864330.286040008068 1 60344.095663027 2024-02-04T02:17:45.285565+00:00 19994330.286100484431 27869999.999951045960 262864330.286047816277 1 60344.095674603 2024-02-04T02:17:46.285693+00:00 19994330.286185603589 27870000.000004488975 262864330.286186397076 1 60344.095686164 2024-02-04T02:17:47.284561+00:00 19994330.285919789225 27870000.000035908073 262864330.285952001810 1 60344.095697769 2024-02-04T02:17:48.287219+00:00 19994330.286290667951 27870000.000083953142 262864330.286370933056 1 60344.095709407 2024-02-04T02:17:49.292736+00:00 19994330.286198742688 27870000.000050462782 262864330.286245495081 1 60344.095720972 2024-02-04T02:17:50.291957+00:00 19994330.285924747586 27870000.000043585896 262864330.285964608192 1 60344.095732449 2024-02-04T02:17:51.283538+00:00 19994330.286367516965 27869999.999983083457 262864330.286346882582 1 60344.095744024 2024-02-04T02:17:52.283645+00:00 19994330.285954784602 27870000.000008564442 262864330.285959631205 1 60344.095755617 2024-02-04T02:17:53.285331+00:00 19994330.286015745252 27869999.999993253499 262864330.286005318165 1 60344.095767203 2024-02-04T02:17:54.286297+00:00 19994330.286214236170 27869999.999954987317 262864330.286165535450 1 60344.095778744 2024-02-04T02:17:55.283434+00:00 19994330.286157265306 27869999.999960523099 262864330.286114096642 1 60344.095790343 2024-02-04T02:17:56.285635+00:00 19994330.286086846143 27869999.999997816980 262864330.286080986261 1 60344.095801891 2024-02-04T02:17:57.283420+00:00 19994330.286096703261 27870000.000023756176 262864330.286116749048 1 60344.095813470 2024-02-04T02:17:58.283832+00:00 19994330.286206874996 27870000.000041514635 262864330.286244690418 1 60344.095825015 2024-02-04T02:17:59.281312+00:00 19994330.286239117384 27870000.000076394528 262864330.286311805248 1 60344.095836584 2024-02-04T02:18:00.280890+00:00 19994330.285934746265 27870000.000045549124 262864330.285976588726 1 60344.095848168 2024-02-04T02:18:01.281683+00:00 19994330.286037586629 27870000.000008501112 262864330.286042392254 1 60344.095859951 2024-02-04T02:18:02.299794+00:00 19994330.286014076322 27870000.000017665327 262864330.286028057337 1 60344.095871544 2024-02-04T02:18:03.301374+00:00 19994330.285992182791 27869999.999963726848 262864330.285952210426 1 60344.095883027 2024-02-04T02:18:04.293536+00:00 19994330.286251749843 27869999.999926120043 262864330.286174178123 1 60344.095894666 2024-02-04T02:18:05.299195+00:00 19994330.285946104676 27869999.999992448837 262864330.285934865475 1 60344.095906285 2024-02-04T02:18:06.303008+00:00 19994330.286329388618 27869999.999932929873 262864330.286258637905 1 60344.095917779 2024-02-04T02:18:07.296108+00:00 19994330.286074459553 27869999.999990314245 262864330.286061078310 1 60344.095929423 2024-02-04T02:18:08.302168+00:00 19994330.286052431911 27870000.000027734786 262864330.286076486111 1 60344.095941039 2024-02-04T02:18:09.305799+00:00 19994330.286040704697 27870000.000012688339 262864330.286049693823 1 60344.095952790 2024-02-04T02:18:10.321043+00:00 19994330.285992916673 27870000.000067550689 262864330.286056786776 1 60344.095964587 2024-02-04T02:18:11.340340+00:00 19994330.286142867059 27870000.000057231635 262864330.286196380854 1 60344.095975692 2024-02-04T02:18:12.299843+00:00 19994330.286108389497 27869999.999946862459 262864330.286051571369 1 60344.095987408 2024-02-04T02:18:13.312109+00:00 19994330.286167010665 27869999.999996602535 262864330.286159932613 1 60344.095998993 2024-02-04T02:18:14.313023+00:00 19994330.286099698395 27869999.999990347773 262864330.286086350679 1 60344.096010494 2024-02-04T02:18:15.306703+00:00 19994330.285825300962 27869999.999948628247 262864330.285770237446 1 60344.096022094 2024-02-04T02:18:16.308899+00:00 19994330.286003794521 27869999.999958302826 262864330.285958409309 1 60344.096033516 2024-02-04T02:18:17.295784+00:00 19994330.286085758358 27869999.999978680164 262864330.286060750484 1 60344.096045068 2024-02-04T02:18:18.293898+00:00 19994330.286059252918 27869999.999935537577 262864330.285991102457 1 60344.096056690 2024-02-04T02:18:19.297993+00:00 19994330.286075044423 27869999.999987192452 262864330.286058545113 1 60344.096068358 2024-02-04T02:18:20.306110+00:00 19994330.285951595753 27870000.000007841736 262864330.285955727100 1 60344.096079821 2024-02-04T02:18:21.296521+00:00 19994330.286191180348 27870000.000061392784 262864330.286248862743 1 60344.096091463 2024-02-04T02:18:22.302380+00:00 19994330.285974022001 27870000.000032059848 262864330.286002397537 1 60344.096103238 2024-02-04T02:18:23.319780+00:00 19994330.286087661982 27870000.000050846487 262864330.286134809256 1 60344.096114462 2024-02-04T02:18:24.289550+00:00 19994330.286102633923 27870000.000029899180 262864330.286128818989 1 60344.096126100 2024-02-04T02:18:25.295041+00:00 19994330.286017309874 27869999.999968171120 262864330.285981774330 1 60344.096137598 2024-02-04T02:18:26.288475+00:00 19994330.286004800349 27869999.999964475632 262864330.285965591669 1 60344.096149195 2024-02-04T02:18:27.290436+00:00 19994330.286288626492 27869999.999918449670 262864330.286203384399 1 60344.096160694 2024-02-04T02:18:28.283996+00:00 19994330.286056753248 27869999.999963428825 262864330.286016494036 1 60344.096172336 2024-02-04T02:18:29.289803+00:00 19994330.286131557077 27869999.999978505075 262864330.286106377840 1 60344.096183949 2024-02-04T02:18:30.293199+00:00 19994330.286083713174 27870000.000025544316 262864330.286105573177 1 60344.096195568 2024-02-04T02:18:31.297049+00:00 19994330.286139063537 27870000.000026516616 262864330.286161899567 1 60344.096207071 2024-02-04T02:18:32.290931+00:00 19994330.285769850016 27870000.000030137599 262864330.285796284676 1 60344.096218606 2024-02-04T02:18:33.287522+00:00 19994330.286251548678 27870000.000041339546 262864330.286289185286 1 60344.096230205 2024-02-04T02:18:34.289677+00:00 19994330.286244183779 27870000.000027649105 262864330.286268144846 1 60344.096242551 2024-02-04T02:18:35.356434+00:00 19994330.285914283246 27870000.000016182661 262864330.285926759243 1 60344.096253313 2024-02-04T02:18:36.286208+00:00 19994330.285914104432 27869999.999999564141 262864330.285909950733 1 60344.096264889 2024-02-04T02:18:37.286373+00:00 19994330.286199711263 27870000.000024206936 262864330.286220222712 1 60344.096276503 2024-02-04T02:18:38.289870+00:00 19994330.286172233522 27870000.000003468245 262864330.286172002554 1 60344.096288017 2024-02-04T02:18:39.284635+00:00 19994330.286108050495 27869999.999979432672 262864330.286083787680 1 60344.096299591 2024-02-04T02:18:40.284672+00:00 19994330.286054659635 27869999.999976724386 262864330.286027699709 1 60344.096311193 2024-02-04T02:18:41.287096+00:00 19994330.286234639585 27869999.999998092651 262864330.286229044199 1 60344.096322842 2024-02-04T02:18:42.293540+00:00 19994330.286014337093 27870000.000016245991 262864330.286026895046 1 60344.096334342 2024-02-04T02:18:43.287141+00:00 19994330.286271002144 27870000.000070504844 262864330.286337822676 1 60344.096345845 2024-02-04T02:18:44.280965+00:00 19994330.285975161940 27870000.000048883259 262864330.286020338535 1 60344.096357466 2024-02-04T02:18:45.285071+00:00 19994330.286103241146 27870000.000051297247 262864330.286150842905 1 60344.096369080 2024-02-04T02:18:46.288510+00:00 19994330.286107819527 27870000.000014919788 262864330.286119043827 1 60344.096380627 2024-02-04T02:18:47.286144+00:00 19994330.286141075194 27869999.999911446124 262864330.286048829556 1 60344.096392226 2024-02-04T02:18:48.288346+00:00 19994330.286138445139 27869999.999948907644 262864330.286083668470 1 60344.096403842 2024-02-04T02:18:49.291992+00:00 19994330.286163028330 27869999.999946955591 262864330.286106288433 1 60344.096415421 2024-02-04T02:18:50.292350+00:00 19994330.286152619869 27869999.999966494739 262864330.286115437746 1 60344.096426918 2024-02-04T02:18:51.285742+00:00 19994330.286005392671 27870000.000040199608 262864330.286041915417 1 60344.096438549 2024-02-04T02:18:52.290675+00:00 19994330.286120004952 27870000.000138405710 262864330.286254703999 1 60344.096450081 2024-02-04T02:18:53.286962+00:00 19994330.286173503846 27870000.000070393085 262864330.286240190268 1 60344.096461658 2024-02-04T02:18:54.287275+00:00 19994330.286140359938 27870000.000090397894 262864330.286227047443 1 60344.096473238 2024-02-04T02:18:55.287799+00:00 19994330.286036796868 27870000.000079307705 262864330.286112397909 1 60344.096484798 2024-02-04T02:18:56.286533+00:00 19994330.285924870521 27870000.000011455268 262864330.285932630301 1 60344.096496390 2024-02-04T02:18:57.288083+00:00 19994330.286170765758 27870000.000003952533 262864330.286171019077 1 60344.096507998 2024-02-04T02:18:58.290999+00:00 19994330.286013294011 27869999.999995257705 262864330.286004871130 1 60344.096519487 2024-02-04T02:18:59.283676+00:00 19994330.285826876760 27869999.999965611845 262864330.285788774490 1 60344.096531040 2024-02-04T02:19:00.281882+00:00 19994330.286263901740 27869999.999964408576 262864330.286224633455 1 60344.096542675 2024-02-04T02:19:01.287138+00:00 19994330.286142572761 27869999.999988712370 262864330.286127567291 1 60344.096554260 2024-02-04T02:19:02.288032+00:00 19994330.285912860185 27869999.999992206693 262864330.285901367664 1 60344.096565954 2024-02-04T02:19:03.298438+00:00 19994330.286073382944 27870000.000003334135 262864330.286073029041 1 60344.096577424 2024-02-04T02:19:04.289381+00:00 19994330.286247745156 27870000.000109206885 262864330.286353230476 1 60344.096589030 2024-02-04T02:19:05.292183+00:00 19994330.286177366972 27869999.999996691942 262864330.286170363426 1 60344.096600594 2024-02-04T02:19:06.291359+00:00 19994330.286156442016 27869999.999910507351 262864330.286063253880 1 60344.096612123 2024-02-04T02:19:07.287464+00:00 19994330.285975065082 27869999.999963272363 262864330.285934656858 1 60344.096623695 2024-02-04T02:19:08.287254+00:00 19994330.286177080125 27869999.999960761517 262864330.286134123802 1 60344.096635275 2024-02-04T02:19:09.287770+00:00 19994330.286000270396 27869999.999975986779 262864330.285972565413 1 60344.096646856 2024-02-04T02:19:10.288368+00:00 19994330.286120478064 27869999.999905813485 262864330.286022603512 1 60344.096658391 2024-02-04T02:19:11.285032+00:00 19994330.285948678851 27869999.999948352575 262864330.285893321037 1 60344.096670058 2024-02-04T02:19:12.292996+00:00 19994330.286200150847 27869999.999951776117 262864330.286148250103 1 60344.096681705 2024-02-04T02:19:13.299309+00:00 19994330.286211077124 27869999.999977685511 262864330.286185055971 1 60344.096693289 2024-02-04T02:19:14.300203+00:00 19994330.286049041897 27870000.000014640391 262864330.286059975624 1 60344.096704756 2024-02-04T02:19:15.290889+00:00 19994330.286222402006 27870000.000045262277 262864330.286263972521 1 60344.096716313 2024-02-04T02:19:16.289422+00:00 19994330.286123659462 27870000.000068072230 262864330.286188036203 1 60344.096727846 2024-02-04T02:19:17.285886+00:00 19994330.286211539060 27870000.000074025244 262864330.286281883717 1 60344.096739413 2024-02-04T02:19:18.285273+00:00 19994330.286082137376 27870000.000012312084 262864330.286090761423 1 60344.096751101 2024-02-04T02:19:19.295119+00:00 19994330.286096166819 27869999.999959941953 262864330.286052405834 1 60344.096762571 2024-02-04T02:19:20.286119+00:00 19994330.286212701350 27869999.999891422689 262864330.286100447178 1 60344.096774131 2024-02-04T02:19:21.284901+00:00 19994330.285956282169 27869999.999896835536 262864330.285849422216 1 60344.096785759 2024-02-04T02:19:22.289567+00:00 19994330.286197233945 27869999.999920647591 262864330.286114186049 1 60344.096797287 2024-02-04T02:19:23.285662+00:00 19994330.285990882665 27869999.999940752983 262864330.285927951336 1 60344.096808880 2024-02-04T02:19:24.287179+00:00 19994330.286168780178 27869999.999993160367 262864330.286158233881 1 60344.096820416 2024-02-04T02:19:25.283914+00:00 19994330.286065701395 27870000.000026971102 262864330.286088973284 1 60344.096831983 2024-02-04T02:19:26.283334+00:00 19994330.286244589835 27870000.000000886619 262864330.286241799593 1 60344.096843614 2024-02-04T02:19:27.288224+00:00 19994330.286134276539 27870000.000068373978 262864330.286198943853 1 60344.096855112 2024-02-04T02:19:28.281700+00:00 19994330.286178175360 27870000.000059485435 262864330.286233961582 1 60344.096866735 2024-02-04T02:19:29.285896+00:00 19994330.286167480052 27870000.000026624650 262864330.286190390587 1 60344.096878326 2024-02-04T02:19:30.287327+00:00 19994330.286115366966 27869999.999949354678 262864330.286061048508 1 60344.096889865 2024-02-04T02:19:31.284356+00:00 19994330.286120098084 27869999.999965433031 262864330.286081820726 1 60344.096901395 2024-02-04T02:19:32.280555+00:00 19994330.286269202828 27869999.999904792756 262864330.286170303822 1 60344.096912979 2024-02-04T02:19:33.281357+00:00 19994330.285920698196 27869999.999941736460 262864330.285858750343 1 60344.096924576 2024-02-04T02:19:34.283321+00:00 19994330.286093030125 27869999.999974183738 262864330.286063522100 1 60344.096936139 2024-02-04T02:19:35.282410+00:00 19994330.286075197160 27869999.999985374510 262864330.286056876183 1 60344.096947698 2024-02-04T02:19:36.281076+00:00 19994330.286021180451 27870000.000053796917 262864330.286071270704 1 60344.096959352 2024-02-04T02:19:37.288076+00:00 19994330.286226775497 27870000.000061348081 262864330.286284416914 1 60344.096970949 2024-02-04T02:19:38.289999+00:00 19994330.286214124411 27870000.000052299351 262864330.286262720823 1 60344.096982541 2024-02-04T02:19:39.291537+00:00 19994330.286155939102 27870000.000041026622 262864330.286193281412 1 60344.096994015 2024-02-04T02:19:40.282894+00:00 19994330.285936404020 27869999.999985758215 262864330.285918474197 1 60344.097005586 2024-02-04T02:19:41.282623+00:00 19994330.286234911531 27869999.999975159764 262864330.286206364632 1 60344.097017241 2024-02-04T02:19:42.289639+00:00 19994330.285954743624 27869999.999943859875 262864330.285894900560 1 60344.097028740 2024-02-04T02:19:43.283145+00:00 19994330.285977136344 27869999.999959051609 262864330.285932481289 1 60344.097040334 2024-02-04T02:19:44.284852+00:00 19994330.286505244672 27870000.000005163252 262864330.286506712437 1 60344.097051910 2024-02-04T02:19:45.284991+00:00 19994330.286191828549 27869999.999980315566 262864330.286168456078 1 60344.097063494 2024-02-04T02:19:46.285913+00:00 19994330.286148171872 27869999.999980837107 262864330.286125302315 1 60344.097075080 2024-02-04T02:19:47.286913+00:00 19994330.285843223333 27869999.999958850443 262864330.285798370838 1 60344.097086595 2024-02-04T02:19:48.281811+00:00 19994330.286087237298 27870000.000064209104 262864330.286147743464 1 60344.097098280 2024-02-04T02:19:49.291425+00:00 19994330.286296315491 27870000.000074114650 262864330.286366730928 1 60344.097109785 2024-02-04T02:19:50.285425+00:00 19994330.286184392869 27870000.000063456595 262864330.286244153976 1 60344.097121345 2024-02-04T02:19:51.284229+00:00 19994330.286013040692 27869999.999966386706 262864330.285975724459 1 60344.097132938 2024-02-04T02:19:52.285862+00:00 19994330.286149233580 27869999.999993816018 262864330.286139339209 1 60344.097144460 2024-02-04T02:19:53.281319+00:00 19994330.286030035466 27869999.999960239977 262864330.285986572504 1 60344.097156126 2024-02-04T02:19:54.289304+00:00 19994330.286190293729 27869999.999958835542 262864330.286145448685 1 60344.097167620 2024-02-04T02:19:55.282389+00:00 19994330.285893131047 27869999.999999284744 262864330.285888731480 1 60344.097179317 2024-02-04T02:19:56.293010+00:00 19994330.286266047508 27869999.999980192631 262864330.286242544651 1 60344.097190763 2024-02-04T02:19:57.281912+00:00 19994330.286093726754 27869999.999993741512 262864330.286083757877 1 60344.097202395 2024-02-04T02:19:58.286883+00:00 19994330.286092840135 27870000.000061348081 262864330.286150485277 1 60344.097213981 2024-02-04T02:19:59.287977+00:00 19994330.286179389805 27870000.000073365867 262864330.286249071360 1 60344.097225577 2024-02-04T02:20:00.289873+00:00 19994330.286191910505 27870000.000072956085 262864330.286261171103 1 60344.097237048 2024-02-04T02:20:01.280973+00:00 19994330.286303047091 27870000.000042691827 262864330.286342024803 1 60344.097249481 2024-02-04T02:20:02.355186+00:00 19994330.286084618419 27869999.999960903078 262864330.286041826010 1 60344.097261850 2024-02-04T02:20:03.423833+00:00 19994330.286089614034 27869999.999983821064 262864330.286069750786 1 60344.097272146 2024-02-04T02:20:04.313383+00:00 19994330.286141462624 27869999.999939475209 262864330.286077231169 1 60344.097283703 2024-02-04T02:20:05.311926+00:00 19994330.285875897855 27869999.999913964421 262864330.285786151886 1 60344.097295184 2024-02-04T02:20:06.303877+00:00 19994330.286165870726 27869999.999940160662 262864330.286102324724 1 60344.097306813 2024-02-04T02:20:07.308660+00:00 19994330.286046508700 27869999.999955903739 262864330.285998702049 1 60344.097318302 2024-02-04T02:20:08.301268+00:00 19994330.286307308823 27869999.999972224236 262864330.286275833845 1 60344.097329939 2024-02-04T02:20:09.306753+00:00 19994330.286026779562 27870000.000054888427 262864330.286077976227 1 60344.097341477 2024-02-04T02:20:10.303608+00:00 19994330.286242090166 27870000.000077847391 262864330.286316245794 1 60344.097353056 2024-02-04T02:20:11.304053+00:00 19994330.286216419190 27870000.000042356551 262864330.286255061626 1 60344.097364544 2024-02-04T02:20:12.296612+00:00 19994330.286414258182 27870000.000093586743 262864330.286504149437 1 60344.097376241 2024-02-04T02:20:13.307201+00:00 19994330.286107953638 27869999.999999109656 262864330.286103367805 1 60344.097387765 2024-02-04T02:20:14.302871+00:00 19994330.286097120494 27869999.999976459891 262864330.286069869995 1 60344.097399227 2024-02-04T02:20:15.293202+00:00 19994330.285948220640 27869999.999941203743 262864330.285885721445 1 60344.097410905 2024-02-04T02:20:16.302219+00:00 19994330.286053609103 27869999.999922122806 262864330.285972028971 1 60344.097422461 2024-02-04T02:20:17.300660+00:00 19994330.285867664963 27869999.999944522977 262864330.285808473825 1 60344.097434036 2024-02-04T02:20:18.300720+00:00 19994330.286069694906 27869999.999979432672 262864330.286045432091 1 60344.097445500 2024-02-04T02:20:19.291193+00:00 19994330.285963509232 27869999.999975353479 262864330.285935163498 1 60344.097457079 2024-02-04T02:20:20.291603+00:00 19994330.286132346839 27870000.000040534884 262864330.286169171333 1 60344.097469126 2024-02-04T02:20:21.332480+00:00 19994330.286197714508 27870000.000105459243 262864330.286299496889 1 60344.097480299 2024-02-04T02:20:22.297864+00:00 19994330.286020148546 27870000.000069797039 262864330.286086261272 1 60344.097491799 2024-02-04T02:20:23.291443+00:00 19994330.286317702383 27870000.000051643699 262864330.286365658045 1 60344.097503433 2024-02-04T02:20:24.296629+00:00 19994330.285930905491 27870000.000020645559 262864330.285947859287 1 60344.097514908 2024-02-04T02:20:25.288051+00:00 19994330.286186210811 27869999.999966103584 262864330.286148637533 1 60344.097526434 2024-02-04T02:20:26.283901+00:00 19994330.286135446280 27869999.999901797622 262864330.286033540964 1 60344.097538134 2024-02-04T02:20:27.294740+00:00 19994330.286009080708 27869999.999936807901 262864330.285942196846 1 60344.097549658 2024-02-04T02:20:28.290449+00:00 19994330.286020547152 27869999.999924514443 262864330.285941362381 1 60344.097561339 2024-02-04T02:20:29.299716+00:00 19994330.285984404385 27869999.999979406595 262864330.285960108042 1 60344.097573070 2024-02-04T02:20:30.313236+00:00 19994330.286215424538 27870000.000049054623 262864330.286260783672 1 60344.097584352 2024-02-04T02:20:31.288023+00:00 19994330.286115087569 27870000.000039007515 262864330.286150395870 1 60344.097595989 2024-02-04T02:20:32.293408+00:00 19994330.285992775112 27870000.000048086047 262864330.286037176847 1 60344.097607528 2024-02-04T02:20:33.290385+00:00 19994330.286137476563 27870000.000018604100 262864330.286152362823 1 60344.097619073 2024-02-04T02:20:34.287887+00:00 19994330.285976622254 27870000.000061783940 262864330.286034703255 1 60344.097630807 2024-02-04T02:20:35.301695+00:00 19994330.286038767546 27870000.000014986843 262864330.286050051451 1 60344.097642280 2024-02-04T02:20:36.292951+00:00 19994330.285951357335 27869999.999949272722 262864330.285896927118 1 60344.097654252 2024-02-04T02:20:37.327387+00:00 19994330.286066923290 27869999.999923750758 262864330.285986989737 1 60344.097665344 2024-02-04T02:20:38.285708+00:00 19994330.286200981587 27869999.999916605651 262864330.286113888025 1 60344.097676967 2024-02-04T02:20:39.289931+00:00 19994330.286221198738 27869999.999930333346 262864330.286147832870 1 60344.097688533 2024-02-04T02:20:40.289250+00:00 19994330.285933274776 27870000.000011041760 262864330.285940617323 1 60344.097700072 2024-02-04T02:20:41.286229+00:00 19994330.286111894995 27870000.000020273030 262864330.286128461361 1 60344.097711654 2024-02-04T02:20:42.286889+00:00 19994330.286121718585 27870000.000051815063 262864330.286169856787 1 60344.097723304 2024-02-04T02:20:43.293447+00:00 19994330.286011565477 27870000.000063221902 262864330.286071091890 1 60344.097734907 2024-02-04T02:20:44.295932+00:00 19994330.286220166832 27870000.000061850995 262864330.286278307438 1 60344.097746402 2024-02-04T02:20:45.289188+00:00 19994330.286239188164 27870000.000037148595 262864330.286272615194 1 60344.097758044 2024-02-04T02:20:46.294983+00:00 19994330.286018762738 27869999.999990895391 262864330.286005944014 1 60344.097769603 2024-02-04T02:20:47.293704+00:00 19994330.286136541516 27869999.999947302043 262864330.286080151796 1 60344.097781129 2024-02-04T02:20:48.289574+00:00 19994330.286071799695 27869999.999907296151 262864330.285975396633 1 60344.097792744 2024-02-04T02:20:49.293047+00:00 19994330.286084946245 27869999.999913781881 262864330.285995036364 1 60344.097804294 2024-02-04T02:20:50.291017+00:00 19994330.286111891270 27869999.999994449317 262864330.286102652550 1 60344.097815974 2024-02-04T02:20:51.300156+00:00 19994330.286109592766 27869999.999982830137 262864330.286088734865 1 60344.097827443 2024-02-04T02:20:52.291069+00:00 19994330.285867162049 27870000.000058304518 262864330.285921752453 1 60344.097839043 2024-02-04T02:20:53.293303+00:00 19994330.286096170545 27870000.000052455813 262864330.286144912243 1 60344.097850599 2024-02-04T02:20:54.291761+00:00 19994330.286067750305 27870000.000060148537 262864330.286124199629 1 60344.097862231 2024-02-04T02:20:55.296760+00:00 19994330.286328725517 27870000.000035274774 262864330.286360323429 1 60344.097873690 2024-02-04T02:20:56.286764+00:00 19994330.286006107926 27870000.000025283545 262864330.286027669907 1 60344.097885256 2024-02-04T02:20:57.286106+00:00 19994330.286060519516 27869999.999997410923 262864330.286054223776 1 60344.097896831 2024-02-04T02:20:58.286188+00:00 19994330.286148857325 27869999.999971266836 262864330.286116421223 1 60344.097908529 2024-02-04T02:20:59.296840+00:00 19994330.286052070558 27869999.999952916056 262864330.286001294851 1 60344.097919941 2024-02-04T02:21:00.282900+00:00 19994330.286055073142 27869999.999944686890 262864330.285996079445 1 60344.097931582 2024-02-04T02:21:01.288655+00:00 19994330.286190383136 27869999.999959059060 262864330.286145746708 1 60344.097943392 2024-02-04T02:21:02.309062+00:00 19994330.286069128662 27869999.999980676919 262864330.286046117544 1 60344.097954780 2024-02-04T02:21:03.293027+00:00 19994330.286152243614 27869999.999993938953 262864330.286142498255 1 60344.097966378 2024-02-04T02:21:04.295060+00:00 19994330.286113388836 27869999.999978743494 262864330.286088436842 1 60344.097977916 2024-02-04T02:21:05.291972+00:00 19994330.286230068654 27869999.999992188066 262864330.286218553782 1 60344.097989507 2024-02-04T02:21:06.293398+00:00 19994330.286132972687 27870000.000011526048 262864330.286140799522 1 60344.098001077 2024-02-04T02:21:07.293073+00:00 19994330.286126539111 27870000.000011906028 262864330.286134779453 1 60344.098012696 2024-02-04T02:21:08.296918+00:00 19994330.286036554724 27870000.000026598573 262864330.286059439182 1 60344.098024291 2024-02-04T02:21:09.298745+00:00 19994330.286131069064 27869999.999926686287 262864330.286054074764 1 60344.098035816 2024-02-04T02:21:10.294510+00:00 19994330.286025326699 27869999.999914877117 262864330.285936504602 1 60344.098047402 2024-02-04T02:21:11.295491+00:00 19994330.285997450352 27869999.999923076481 262864330.285916835070 1 60344.098058926 2024-02-04T02:21:12.291240+00:00 19994330.286157410592 27870000.000019121915 262864330.286172837019 1 60344.098070470 2024-02-04T02:21:13.288600+00:00 19994330.285965222865 27869999.999954160303 262864330.285915702581 1 60344.098082117 2024-02-04T02:21:14.294902+00:00 19994330.286097746342 27870000.000035844743 262864330.286129891872 1 60344.098093685 2024-02-04T02:21:15.294384+00:00 19994330.286129422486 27870000.000069312751 262864330.286195039749 1 60344.098105184 2024-02-04T02:21:16.287861+00:00 19994330.286059826612 27870000.000041007996 262864330.286097139120 1 60344.098116694 2024-02-04T02:21:17.282321+00:00 19994330.286207694560 27870000.000094868243 262864330.286298871040 1 60344.098128261 2024-02-04T02:21:18.281735+00:00 19994330.286172870547 27870000.000038150698 262864330.286207318306 1 60344.098139992 2024-02-04T02:21:19.295309+00:00 19994330.286085210741 27870000.000013470650 262864330.286094993353 1 60344.098151451 2024-02-04T02:21:20.285375+00:00 19994330.285976447165 27870000.000005178154 262864330.285977929831 1 60344.098163008 2024-02-04T02:21:21.283909+00:00 19994330.286116044968 27869999.999985154718 262864330.286097496748 1 60344.098174599 2024-02-04T02:21:22.285319+00:00 19994330.286154258996 27869999.999984182417 262864330.286134749651 1 60344.098186218 2024-02-04T02:21:23.289227+00:00 19994330.286017272621 27869999.999989133328 262864330.286002695560 1 60344.098197803 2024-02-04T02:21:24.290153+00:00 19994330.286579724401 27869999.999953340739 262864330.286529362202 1 60344.098209370 2024-02-04T02:21:25.289561+00:00 19994330.286049388349 27870000.000043332577 262864330.286089032888 1 60344.098220865 2024-02-04T02:21:26.282709+00:00 19994330.285999502987 27870000.000003479421 262864330.285999298096 1 60344.098232527 2024-02-04T02:21:27.290351+00:00 19994330.286150794476 27870000.000058442354 262864330.286205530167 1 60344.098244081 2024-02-04T02:21:28.288623+00:00 19994330.285617534071 27870000.000096697360 262864330.285710543394 1 60344.098255659 2024-02-04T02:21:29.288888+00:00 19994330.286015305668 27870000.000039435923 262864330.286051034927 1 60344.098267168 2024-02-04T02:21:30.283343+00:00 19994330.286216884851 27870000.000019568950 262864330.286232769489 1 60344.098278765 2024-02-04T02:21:31.285279+00:00 19994330.285931035876 27869999.999976478517 262864330.285903811455 1 60344.098290317 2024-02-04T02:21:32.283355+00:00 19994330.286300342530 27869999.999953009188 262864330.286249637604 1 60344.098301952 2024-02-04T02:21:33.288625+00:00 19994330.286097712815 27869999.999983046204 262864330.286077052355 1 60344.098313524 2024-02-04T02:21:34.288454+00:00 19994330.286128222942 27869999.999932035804 262864330.286056578159 1 60344.098325083 2024-02-04T02:21:35.287212+00:00 19994330.285900048912 27869999.999973896891 262864330.285870254040 1 60344.098336689 2024-02-04T02:21:36.289923+00:00 19994330.286267746240 27870000.000051066279 262864330.286315143108 1 60344.098348249 2024-02-04T02:21:37.288732+00:00 19994330.285991270095 27870000.000047661364 262864330.286035239697 1 60344.098359833 2024-02-04T02:21:38.289549+00:00 19994330.286058884114 27870000.000056248158 262864330.286111414433 1 60344.098371499 2024-02-04T02:21:39.297509+00:00 19994330.286168552935 27870000.000042464584 262864330.286207318306 1 60344.098383016 2024-02-04T02:21:40.292608+00:00 19994330.286258935928 27870000.000037968159 262864330.286293208599 1 60344.098394538 2024-02-04T02:21:41.288053+00:00 19994330.285923901945 27869999.999968759716 262864330.285888969898 1 60344.098406125 2024-02-04T02:21:42.289210+00:00 19994330.286102350801 27869999.999961372465 262864330.286060035229 1 60344.098417708 2024-02-04T02:21:43.289926+00:00 19994330.286027260125 27869999.999945055693 262864330.285968601704 1 60344.098429375 2024-02-04T02:21:44.298017+00:00 19994330.286188371480 27869999.999940510839 262864330.286125183105 1 60344.098440816 2024-02-04T02:21:45.286524+00:00 19994330.286208450794 27870000.000006482005 262864330.286211252213 1 60344.098452430 2024-02-04T02:21:46.289957+00:00 19994330.286183085293 27870000.000032909214 262864330.286212295294 1 60344.098464001 2024-02-04T02:21:47.289647+00:00 19994330.286183752120 27870000.000052511692 262864330.286232560873 1 60344.098475608 2024-02-04T02:21:48.292529+00:00 19994330.285961654037 27870000.000061325729 262864330.286019295454 1 60344.098487131 2024-02-04T02:21:49.288092+00:00 19994330.286338049918 27870000.000051751733 262864330.286386102438 1 60344.098498744 2024-02-04T02:21:50.291496+00:00 19994330.285974428058 27870000.000039003789 262864330.286009728909 1 60344.098510327 2024-02-04T02:21:51.292228+00:00 19994330.286052651703 27870000.000002093613 262864330.286051034927 1 60344.098521894 2024-02-04T02:21:52.291641+00:00 19994330.285983528942 27869999.999969366938 262864330.285949200392 1 60344.098533466 2024-02-04T02:21:53.291483+00:00 19994330.286076005548 27869999.999943289906 262864330.286015599966 1 60344.098544944 2024-02-04T02:21:54.283164+00:00 19994330.286064945161 27869999.999914016575 262864330.285975277424 1 60344.098556510 2024-02-04T02:21:55.282459+00:00 19994330.285908747464 27869999.999967753887 262864330.285872817039 1 60344.098568136 2024-02-04T02:21:56.286944+00:00 19994330.286054044962 27869999.999991446733 262864330.286041796207 1 60344.098579685 2024-02-04T02:21:57.284825+00:00 19994330.286208420992 27870000.000008337200 262864330.286213070154 1 60344.098591343 2024-02-04T02:21:58.292079+00:00 19994330.286276809871 27870000.000067409128 262864330.286340534687 1 60344.098602936 2024-02-04T02:21:59.293666+00:00 19994330.285822510719 27870000.000073380768 262864330.285892188549 1 60344.098614452 2024-02-04T02:22:00.288705+00:00 19994330.285916347057 27870000.000075168908 262864330.285987824202 1 60344.098626039 2024-02-04T02:22:01.289801+00:00 19994330.286138437688 27870000.000101193786 262864330.286235958338 1 60344.098637949 2024-02-04T02:22:02.318772+00:00 19994330.286093074828 27870000.000059608370 262864330.286148995161 1 60344.098649339 2024-02-04T02:22:03.302858+00:00 19994330.286075618118 27870000.000020373613 262864330.286092311144 1 60344.098661230 2024-02-04T02:22:04.330308+00:00 19994330.286026794463 27869999.999955285341 262864330.285978406668 1 60344.098672547 2024-02-04T02:22:05.308105+00:00 19994330.286137312651 27869999.999948613346 262864330.286082237959 1 60344.098684235 2024-02-04T02:22:06.317912+00:00 19994330.286137361079 27869999.999924704432 262864330.286058396101 1 60344.098695646 2024-02-04T02:22:07.303780+00:00 19994330.286059007049 27869999.999974779785 262864330.286030113697 1 60344.098707213 2024-02-04T02:22:08.303181+00:00 19994330.286136936396 27870000.000001247972 262864330.286134481430 1 60344.098718982 2024-02-04T02:22:09.320042+00:00 19994330.285971198231 27870000.000068258494 262864330.286035746336 1 60344.098730430 2024-02-04T02:22:10.309192+00:00 19994330.286047969013 27870000.000081807375 262864330.286126077175 1 60344.098741888 2024-02-04T02:22:11.299083+00:00 19994330.286233738065 27870000.000078499317 262864330.286308526993 1 60344.098753527 2024-02-04T02:22:12.304714+00:00 19994330.286144752055 27869999.999984107912 262864330.286125183105 1 60344.098765041 2024-02-04T02:22:13.299556+00:00 19994330.285947922617 27870000.000017676502 262864330.285961896181 1 60344.098776865 2024-02-04T02:22:14.321117+00:00 19994330.286185041070 27869999.999998513609 262864330.286179840565 1 60344.098788247 2024-02-04T02:22:15.304500+00:00 19994330.286246273667 27869999.999927319586 262864330.286169886589 1 60344.098799801 2024-02-04T02:22:16.302767+00:00 19994330.285842910409 27869999.999933712184 262864330.285772919655 1 60344.098811422 2024-02-04T02:22:17.306922+00:00 19994330.286037728190 27869999.999971620739 262864330.286005675793 1 60344.098822851 2024-02-04T02:22:18.294357+00:00 19994330.286280851811 27869999.999999772757 262864330.286276906729 1 60344.098834588 2024-02-04T02:22:19.308397+00:00 19994330.286059815437 27870000.000015858561 262864330.286071985960 1 60344.098846053 2024-02-04T02:22:20.298997+00:00 19994330.286109384149 27870000.000010833144 262864330.286116540432 1 60344.098857662 2024-02-04T02:22:21.301994+00:00 19994330.285992797464 27870000.000044532120 262864330.286033630371 1 60344.098869159 2024-02-04T02:22:22.295379+00:00 19994330.286013588309 27870000.000032532960 262864330.286042451859 1 60344.098880628 2024-02-04T02:22:23.286294+00:00 19994330.286040395498 27870000.000014167279 262864330.286050856113 1 60344.098892347 2024-02-04T02:22:24.298823+00:00 19994330.286168400198 27869999.999960854650 262864330.286125540733 1 60344.098903861 2024-02-04T02:22:25.293627+00:00 19994330.286221366376 27869999.999948736280 262864330.286166399717 1 60344.098915610 2024-02-04T02:22:26.308729+00:00 19994330.286204915494 27869999.999878231436 262864330.286079436541 1 60344.098927029 2024-02-04T02:22:27.295344+00:00 19994330.285916529596 27869999.999882858247 262864330.285795688629 1 60344.098938558 2024-02-04T02:22:28.291415+00:00 19994330.285969816148 27869999.999955013394 262864330.285921126604 1 60344.098950165 2024-02-04T02:22:29.294258+00:00 19994330.286104518920 27869999.999994333833 262864330.286095172167 1 60344.098962229 2024-02-04T02:22:30.336576+00:00 19994330.286139018834 27870000.000011842698 262864330.286147147417 1 60344.098973326 2024-02-04T02:22:31.295368+00:00 19994330.286129362881 27870000.000094927847 262864330.286220580339 1 60344.098984785 2024-02-04T02:22:32.285439+00:00 19994330.286054398865 27870000.000011388212 262864330.286062091589 1 60344.098996432 2024-02-04T02:22:33.291751+00:00 19994330.286049548537 27870000.000032443553 262864330.286078304052 1 60344.099008010 2024-02-04T02:22:34.292029+00:00 19994330.286200560629 27870000.000003870577 262864330.286200731993 1 60344.099019530 2024-02-04T02:22:35.287408+00:00 19994330.285867623985 27869999.999964039773 262864330.285827964544 1 60344.099031066 2024-02-04T02:22:36.284067+00:00 19994330.286198753864 27869999.999945238233 262864330.286140292883 1 60344.099042906 2024-02-04T02:22:37.307104+00:00 19994330.286140970886 27869999.999940246344 262864330.286077529192 1 60344.099054793 2024-02-04T02:22:38.334132+00:00 19994330.286069974303 27869999.999969452620 262864330.286035716534 1 60344.099065871 2024-02-04T02:22:39.291257+00:00 19994330.286087419838 27869999.999968949705 262864330.286052674055 1 60344.099077454 2024-02-04T02:22:40.292018+00:00 19994330.286061406136 27870000.000010360032 262864330.286068081856 1 60344.099088911 2024-02-04T02:22:41.281960+00:00 19994330.286241333932 27870000.000029232353 262864330.286266863346 1 60344.099100478 2024-02-04T02:22:42.281333+00:00 19994330.286261077970 27870000.000084593892 262864330.286341965199 1 60344.099112145 2024-02-04T02:22:43.289290+00:00 19994330.286110378802 27870000.000073198229 262864330.286179870367 1 60344.099123661 2024-02-04T02:22:44.284340+00:00 19994330.286130256951 27870000.000021588057 262864330.286148130894 1 60344.099135286 2024-02-04T02:22:45.288725+00:00 19994330.285958472639 27870000.000037316233 262864330.285992085934 1 60344.099146833 2024-02-04T02:22:46.286332+00:00 19994330.285968817770 27869999.999984197319 262864330.285949319601 1 60344.099158444 2024-02-04T02:22:47.289617+00:00 19994330.286251090467 27869999.999984286726 262864330.286231696606 1 60344.099170017 2024-02-04T02:22:48.289421+00:00 19994330.285942196846 27869999.999887641519 262864330.285826146603 1 60344.099181569 2024-02-04T02:22:49.287529+00:00 19994330.286061570048 27869999.999906778336 262864330.285964667797 1 60344.099193083 2024-02-04T02:22:50.282345+00:00 19994330.286218848079 27869999.999911397696 262864330.286126554012 1 60344.099204694 2024-02-04T02:22:51.285539+00:00 19994330.286120623350 27869999.999967183918 262864330.286084115505 1 60344.099216576 2024-02-04T02:22:52.312171+00:00 19994330.286177918315 27870000.000008706003 262864330.286182940006 1 60344.099228023 2024-02-04T02:22:53.301134+00:00 19994330.286269202828 27870000.000012677163 262864330.286278188229 1 60344.099239529 2024-02-04T02:22:54.295266+00:00 19994330.286083154380 27870000.000044636428 262864330.286124110222 1 60344.099251044 2024-02-04T02:22:55.290223+00:00 19994330.285972688347 27870000.000032052398 262864330.286001056433 1 60344.099262546 2024-02-04T02:22:56.283993+00:00 19994330.286132968962 27869999.999978743494 262864330.286108016968 1 60344.099274169 2024-02-04T02:22:57.288180+00:00 19994330.286153346300 27869999.999988421798 262864330.286138087511 1 60344.099285722 2024-02-04T02:22:58.286367+00:00 19994330.286070145667 27869999.999933265150 262864330.285999715328 1 60344.099297453 2024-02-04T02:22:59.299945+00:00 19994330.285920269787 27869999.999906238168 262864330.285822808743 1 60344.099308885 2024-02-04T02:23:00.287631+00:00 19994330.286255605519 27869999.999953020364 262864330.286204934120 1 60344.099320495 2024-02-04T02:23:01.290785+00:00 19994330.286056958139 27870000.000008147210 262864330.286061406136 1 60344.099332137 2024-02-04T02:23:02.296596+00:00 19994330.286240611225 27870000.000016894192 262864330.286253809929 1 60344.099343702 2024-02-04T02:23:03.295833+00:00 19994330.286021433771 27870000.000024802983 262864330.286042541265 1 60344.099355202 2024-02-04T02:23:04.289486+00:00 19994330.286179099232 27870000.000063881278 262864330.286239296198 1 60344.099366784 2024-02-04T02:23:05.290094+00:00 19994330.286120124161 27870000.000067807734 262864330.286184221506 1 60344.099378329 2024-02-04T02:23:06.287628+00:00 19994330.286154106259 27870000.000040359795 262864330.286190748215 1 60344.099389990 2024-02-04T02:23:07.295154+00:00 19994330.286140393466 27869999.999985378236 262864330.286122053862 1 60344.099401495 2024-02-04T02:23:08.289223+00:00 19994330.286165919155 27870000.000008787960 262864330.286171019077 1 60344.099413100 2024-02-04T02:23:09.291854+00:00 19994330.286140818149 27869999.999921362847 262864330.286058485508 1 60344.099424642 2024-02-04T02:23:10.289067+00:00 19994330.286214724183 27869999.999952673912 262864330.286163687706 1 60344.099436144 2024-02-04T02:23:11.282840+00:00 19994330.285927738994 27869999.999962255359 262864330.285886317492 1 60344.099447793 2024-02-04T02:23:12.289299+00:00 19994330.286034066230 27869999.999972939491 262864330.286003321409 1 60344.099459381 2024-02-04T02:23:13.290491+00:00 19994330.286168377846 27870000.000008080155 262864330.286172747612 1 60344.099470940 2024-02-04T02:23:14.289262+00:00 19994330.285893145949 27870000.000034365803 262864330.285923808813 1 60344.099482509 2024-02-04T02:23:15.288783+00:00 19994330.286147251725 27869999.999997913837 262864330.286141455173 1 60344.099494008 2024-02-04T02:23:16.282298+00:00 19994330.285806428641 27870000.000054527074 262864330.285857260227 1 60344.099505611 2024-02-04T02:23:17.284815+00:00 19994330.286247495562 27870000.000026769936 262864330.286270558834 1 60344.099517225 2024-02-04T02:23:18.288227+00:00 19994330.286080814898 27870000.000014901161 262864330.286092013121 1 60344.099528778 2024-02-04T02:23:19.286440+00:00 19994330.285997666419 27869999.999978199601 262864330.285972148180 1 60344.099540351 2024-02-04T02:23:20.286341+00:00 19994330.286156993359 27869999.999949011952 262864330.286102294922 1 60344.099552000 2024-02-04T02:23:21.292789+00:00 19994330.285977441818 27869999.999939233065 262864330.285912990570 1 60344.099563564 2024-02-04T02:23:22.291958+00:00 19994330.286014936864 27869999.999972101301 262864330.285983353853 1 60344.099575059 2024-02-04T02:23:23.285038+00:00 19994330.286293096840 27869999.999987941235 262864330.286277323961 1 60344.099586634 2024-02-04T02:23:24.285206+00:00 19994330.286031033844 27870000.000035099685 262864330.286062449217 1 60344.099598194 2024-02-04T02:23:25.283900+00:00 19994330.286126382649 27870000.000032939017 262864330.286155611277 1 60344.099609830 2024-02-04T02:23:26.289337+00:00 19994330.286039855331 27870000.000046484172 262864330.286082655191 1 60344.099621344 2024-02-04T02:23:27.284167+00:00 19994330.286034375429 27870000.000014711171 262864330.286045402288 1 60344.099632934 2024-02-04T02:23:28.285513+00:00 19994330.286317087710 27870000.000043820590 262864330.286357194185 1 60344.099644616 2024-02-04T02:23:29.294797+00:00 19994330.286234650761 27870000.000000882894 262864330.286231845617 1 60344.099656187 2024-02-04T02:23:30.294590+00:00 19994330.286148894578 27869999.999972563237 262864330.286117762327 1 60344.099667704 2024-02-04T02:23:31.289621+00:00 19994330.286121372133 27869999.999924462289 262864330.286042124033 1 60344.099679219 2024-02-04T02:23:32.284518+00:00 19994330.286162223667 27869999.999940462410 262864330.286098986864 1 60344.099690752 2024-02-04T02:23:33.280963+00:00 19994330.286184400320 27869999.999936208129 262864330.286116927862 1 60344.099702465 2024-02-04T02:23:34.293030+00:00 19994330.286019690335 27870000.000014271587 262864330.286030262709 1 60344.099713908 2024-02-04T02:23:35.281590+00:00 19994330.286343660206 27870000.000023655593 262864330.286363631487 1 60344.099725520 2024-02-04T02:23:36.284904+00:00 19994330.286116577685 27870000.000050779432 262864330.286163657904 1 60344.099737063 2024-02-04T02:23:37.282231+00:00 19994330.286135599017 27870000.000036325306 262864330.286168217659 1 60344.099748659 2024-02-04T02:23:38.284162+00:00 19994330.286291260272 27870000.000051464885 262864330.286339044571 1 60344.099760230 2024-02-04T02:23:39.283825+00:00 19994330.286088731140 27870000.000006288290 262864330.286091327667 1 60344.099771766 2024-02-04T02:23:40.280630+00:00 19994330.286044187844 27870000.000004742295 262864330.286045223475 1 60344.099783358 2024-02-04T02:23:41.282122+00:00 19994330.286276254803 27869999.999998763204 262864330.286271303892 1 60344.099794986 2024-02-04T02:23:42.286777+00:00 19994330.285982973874 27869999.999931652099 262864330.285910934210 1 60344.099806612 2024-02-04T02:23:43.291261+00:00 19994330.286241400987 27869999.999938890338 262864330.286176621914 1 60344.099818233 2024-02-04T02:23:44.295332+00:00 19994330.286007843912 27869999.999994248152 262864330.285998404026 1 60344.099829739 2024-02-04T02:23:45.289446+00:00 19994330.286302693188 27869999.999967265874 262864330.286266267300 1 60344.099841231 2024-02-04T02:23:46.282356+00:00 19994330.286183726043 27870000.000029172748 262864330.286209195852 1 60344.099852839 2024-02-04T02:23:47.285273+00:00 19994330.285693656653 27870000.000032793730 262864330.285722732544 1 60344.099864420 2024-02-04T02:23:48.285937+00:00 19994330.286293286830 27870000.000044886023 262864330.286334484816 1 60344.099876029 2024-02-04T02:23:49.288910+00:00 19994330.286142770201 27870000.000063128769 262864330.286202192307 1 60344.099887569 2024-02-04T02:23:50.285940+00:00 19994330.285790596157 27870000.000017687678 262864330.285804599524 1 60344.099899106 2024-02-04T02:23:51.282722+00:00 19994330.286155074835 27869999.999968901277 262864330.286120265722 1 60344.099910707 2024-02-04T02:23:52.285120+00:00 19994330.286229785532 27869999.999963492155 262864330.286189585924 1 60344.099922259 2024-02-04T02:23:53.283198+00:00 19994330.285966295749 27869999.999954435974 262864330.285917043686 1 60344.099934174 2024-02-04T02:23:54.312596+00:00 19994330.286122024059 27869999.999947965145 262864330.286066293716 1 60344.099945462 2024-02-04T02:23:55.287962+00:00 19994330.286221627146 27870000.000001672655 262864330.286219596863 1 60344.099957027 2024-02-04T02:23:56.287138+00:00 19994330.285866577178 27869999.999979816377 262864330.285842716694 1 60344.099968536 2024-02-04T02:23:57.281527+00:00 19994330.285986583680 27870000.000061918050 262864330.286044806242 1 60344.099980172 2024-02-04T02:23:58.286821+00:00 19994330.286068461835 27870000.000094037503 262864330.286158800125 1 60344.099991696 2024-02-04T02:23:59.282550+00:00 19994330.286187291145 27869999.999967239797 262864330.286150842905 1 60344.100003269 2024-02-04T02:24:00.282434+00:00 19994330.286118824035 27870000.000068277121 262864330.286183416843 1 60344.100014834 2024-02-04T02:24:01.281683+00:00 19994330.285979062319 27869999.999999079853 262864330.285974442959 1 60344.100026998 2024-02-04T02:24:02.332633+00:00 19994330.286310307682 27869999.999991737306 262864330.286298364401 1 60344.100038119 2024-02-04T02:24:03.293495+00:00 19994330.285913236439 27870000.000019814819 262864330.285929352045 1 60344.100049755 2024-02-04T02:24:04.298776+00:00 19994330.286016520113 27869999.999931633472 262864330.285944461823 1 60344.100061321 2024-02-04T02:24:05.298135+00:00 19994330.285971403122 27869999.999972000718 262864330.285939693451 1 60344.100072860 2024-02-04T02:24:06.295072+00:00 19994330.286206480116 27869999.999943450093 262864330.286146223545 1 60344.100084516 2024-02-04T02:24:07.302167+00:00 19994330.286258816719 27869999.999992601573 262864330.286247730255 1 60344.100096093 2024-02-04T02:24:08.302395+00:00 19994330.286123465747 27870000.000014673918 262864330.286134421825 1 60344.100107752 2024-02-04T02:24:09.309781+00:00 19994330.286219887435 27870000.000038385391 262864330.286254584789 1 60344.100119323 2024-02-04T02:24:10.309455+00:00 19994330.286078881472 27870000.000056076795 262864330.286131262779 1 60344.100130863 2024-02-04T02:24:11.306548+00:00 19994330.286028806120 27870000.000047288835 262864330.286072403193 1 60344.100142407 2024-02-04T02:24:12.303973+00:00 19994330.286386579275 27869999.999983634800 262864330.286366522312 1 60344.100154419 2024-02-04T02:24:13.341844+00:00 19994330.285984426737 27869999.999984599650 262864330.285965323448 1 60344.100165519 2024-02-04T02:24:14.300865+00:00 19994330.286047954112 27869999.999920692295 262864330.285964965820 1 60344.100177014 2024-02-04T02:24:15.294016+00:00 19994330.286084581167 27869999.999904245138 262864330.285985141993 1 60344.100188790 2024-02-04T02:24:16.311437+00:00 19994330.285964678973 27869999.999940559268 262864330.285901546478 1 60344.100200233 2024-02-04T02:24:17.300127+00:00 19994330.286218687892 27869999.999958459288 262864330.286173462868 1 60344.100211775 2024-02-04T02:24:18.297399+00:00 19994330.286195077002 27870000.000007521361 262864330.286198884249 1 60344.100223458 2024-02-04T02:24:19.306767+00:00 19994330.286024224013 27870000.000030472875 262864330.286050975323 1 60344.100234796 2024-02-04T02:24:20.286415+00:00 19994330.286119412631 27870000.000059429556 262864330.286175131798 1 60344.100246362 2024-02-04T02:24:21.285698+00:00 19994330.286104865372 27870000.000035978854 262864330.286137133837 1 60344.100257966 2024-02-04T02:24:22.288254+00:00 19994330.286286238581 27870000.000082362443 262864330.286364912987 1 60344.100269523 2024-02-04T02:24:23.286744+00:00 19994330.286298699677 27870000.000018861145 262864330.286313861609 1 60344.100281243 2024-02-04T02:24:24.299390+00:00 19994330.286049328744 27869999.999986503273 262864330.286032140255 1 60344.100292683 2024-02-04T02:24:25.287835+00:00 19994330.285997740924 27869999.999944224954 262864330.285938262939 1 60344.100304321 2024-02-04T02:24:26.293369+00:00 19994330.286104355007 27869999.999925266951 262864330.286025911570 1 60344.100315952 2024-02-04T02:24:27.298236+00:00 19994330.286176882684 27869999.999976988882 262864330.286150187254 1 60344.100327413 2024-02-04T02:24:28.288491+00:00 19994330.286054279655 27869999.999983977526 262864330.286034554243 1 60344.100339037 2024-02-04T02:24:29.292785+00:00 19994330.286273024976 27869999.999997086823 262864330.286266416311 1 60344.100350562 2024-02-04T02:24:30.288612+00:00 19994330.286094792187 27870000.000057253987 262864330.286148339510 1 60344.100362091 2024-02-04T02:24:31.284659+00:00 19994330.285884924233 27870000.000042025000 262864330.285923242569 1 60344.100373622 2024-02-04T02:24:32.280975+00:00 19994330.286167651415 27870000.000013258308 262864330.286177217960 1 60344.100385260 2024-02-04T02:24:33.286469+00:00 19994330.286087505519 27870000.000036600977 262864330.286120414734 1 60344.100396786 2024-02-04T02:24:34.282343+00:00 19994330.286070995033 27870000.000040456653 262864330.286107778549 1 60344.100408388 2024-02-04T02:24:35.284751+00:00 19994330.286277290434 27869999.999978668988 262864330.286252260208 1 60344.100420009 2024-02-04T02:24:36.288830+00:00 19994330.286094971001 27869999.999946039170 262864330.286037296057 1 60344.100431525 2024-02-04T02:24:37.283743+00:00 19994330.285968638957 27869999.999915495515 262864330.285880416632 1 60344.100443113 2024-02-04T02:24:38.284963+00:00 19994330.286017950624 27869999.999930672348 262864330.285944938660 1 60344.100454808 2024-02-04T02:24:39.295422+00:00 19994330.286071721464 27869999.999958910048 262864330.286026924849 1 60344.100466344 2024-02-04T02:24:40.292109+00:00 19994330.285971879959 27870000.000047124922 262864330.286015301943 1 60344.100477920 2024-02-04T02:24:41.292328+00:00 19994330.286307081580 27870000.000095564872 262864330.286398947239 1 60344.100489406 2024-02-04T02:24:42.284660+00:00 19994330.286074016243 27870000.000102996826 262864330.286173313856 1 60344.100500982 2024-02-04T02:24:43.284822+00:00 19994330.285963829607 27870000.000053670257 262864330.286013811827 1 60344.100512593 2024-02-04T02:24:44.288000+00:00 19994330.285994540900 27870000.000018797815 262864330.286009639502 1 60344.100524584 2024-02-04T02:24:45.324055+00:00 19994330.286235328764 27870000.000013194978 262864330.286244839430 1 60344.100535763 2024-02-04T02:24:46.289927+00:00 19994330.285970780998 27870000.000009171665 262864330.285976260900 1 60344.100547304 2024-02-04T02:24:47.287115+00:00 19994330.285834234208 27869999.999921083450 262864330.285751610994 1 60344.100559160 2024-02-04T02:24:48.311452+00:00 19994330.286203771830 27869999.999908249825 262864330.286108314991 1 60344.100570515 2024-02-04T02:24:49.292518+00:00 19994330.286051958799 27869999.999944508076 262864330.285992771387 1 60344.100582043 2024-02-04T02:24:50.288484+00:00 19994330.286162648350 27869999.999970193952 262864330.286129146814 1 60344.100593572 2024-02-04T02:24:51.284638+00:00 19994330.286144703627 27870000.000036209822 262864330.286177217960 1 60344.100605214 2024-02-04T02:24:52.290447+00:00 19994330.286161180586 27869999.999994356185 262864330.286151856184 1 60344.100616721 2024-02-04T02:24:53.284657+00:00 19994330.286069881171 27870000.000092294067 262864330.286158472300 1 60344.100628373 2024-02-04T02:24:54.291431+00:00 19994330.285952232778 27870000.000124391168 262864330.286072939634 1 60344.100639972 2024-02-04T02:24:55.293549+00:00 19994330.286051634699 27870000.000091847032 262864330.286139786243 1 60344.100651452 2024-02-04T02:24:56.285440+00:00 19994330.286183882505 27870000.000001840293 262864330.286182045937 1 60344.100663113 2024-02-04T02:24:57.292960+00:00 19994330.286068324000 27869999.999979395419 262864330.286044031382 1 60344.100674604 2024-02-04T02:24:58.285784+00:00 19994330.286060899496 27869999.999957215041 262864330.286014407873 1 60344.100686116 2024-02-04T02:24:59.280436+00:00 19994330.286427360028 27869999.999963250011 262864330.286386907101 1 60344.100697694 2024-02-04T02:25:00.280753+00:00 19994330.285852190107 27869999.999946504831 262864330.285795003176 1 60344.100709300 2024-02-04T02:25:01.283558+00:00 19994330.286249879748 27869999.999960992485 262864330.286207169294 1 60344.100721687 2024-02-04T02:25:02.353768+00:00 19994330.285960353911 27870000.000011339784 262864330.285967975855 1 60344.100732650 2024-02-04T02:25:03.300982+00:00 19994330.286088254303 27870000.000028863549 262864330.286113411188 1 60344.100744338 2024-02-04T02:25:04.310817+00:00 19994330.286250639707 27870000.000046525151 262864330.286293476820 1 60344.100755908 2024-02-04T02:25:05.310445+00:00 19994330.285863388330 27870000.000071227551 262864330.285930931568 1 60344.100767338 2024-02-04T02:25:06.298013+00:00 19994330.286159414798 27870000.000040914863 262864330.286196649075 1 60344.100778927 2024-02-04T02:25:07.299255+00:00 19994330.286147285253 27870000.000028572977 262864330.286172181368 1 60344.100790553 2024-02-04T02:25:08.303749+00:00 19994330.286091741174 27869999.999992884696 262864330.286080926657 1 60344.100802334 2024-02-04T02:25:09.321619+00:00 19994330.286142811179 27869999.999946225435 262864330.286085367203 1 60344.100813709 2024-02-04T02:25:10.304449+00:00 19994330.286058470607 27869999.999938946217 262864330.285993695259 1 60344.100825190 2024-02-04T02:25:11.296368+00:00 19994330.286208175123 27869999.999947145581 262864330.286151617765 1 60344.100836765 2024-02-04T02:25:12.296494+00:00 19994330.286100521684 27869999.999979455024 262864330.286076307297 1 60344.100848265 2024-02-04T02:25:13.290063+00:00 19994330.286076746881 27869999.999988596886 262864330.286061644554 1 60344.100860294 2024-02-04T02:25:14.329440+00:00 19994330.285986561328 27870000.000062912703 262864330.286045789719 1 60344.100871445 2024-02-04T02:25:15.292805+00:00 19994330.286100246012 27870000.000035505742 262864330.286132037640 1 60344.100882988 2024-02-04T02:25:16.290197+00:00 19994330.286268115044 27870000.000067166984 262864330.286331593990 1 60344.100894591 2024-02-04T02:25:17.292651+00:00 19994330.286314364523 27870000.000041995198 262864330.286352664232 1 60344.100906202 2024-02-04T02:25:18.295818+00:00 19994330.286002054811 27869999.999944943935 262864330.285943329334 1 60344.100918040 2024-02-04T02:25:19.318642+00:00 19994330.286057535559 27869999.999977439642 262864330.286031275988 1 60344.100929250 2024-02-04T02:25:20.287209+00:00 19994330.285885509104 27869999.999932032079 262864330.285813838243 1 60344.100940886 2024-02-04T02:25:21.292542+00:00 19994330.286115422845 27869999.999933496118 262864330.286045193672 1 60344.100952460 2024-02-04T02:25:22.292590+00:00 19994330.286142028868 27869999.999951835722 262864330.286090165377 1 60344.100964075 2024-02-04T02:25:23.296057+00:00 19994330.285973705351 27869999.999999031425 262864330.285969048738 1 60344.100975621 2024-02-04T02:25:24.293666+00:00 19994330.286675121635 27869999.999978926033 262864330.286650359631 1 60344.100987165 2024-02-04T02:25:25.291027+00:00 19994330.286239456385 27870000.000017471611 262864330.286253213882 1 60344.100998790 2024-02-04T02:25:26.295412+00:00 19994330.286192610860 27870000.000075861812 262864330.286264777184 1 60344.101010320 2024-02-04T02:25:27.291666+00:00 19994330.285961952060 27870000.000037077814 262864330.285995334387 1 60344.101021949 2024-02-04T02:25:28.296431+00:00 19994330.285598691553 27870000.000078409910 262864330.285673409700 1 60344.101033488 2024-02-04T02:25:29.293399+00:00 19994330.286146700382 27869999.999994456768 262864330.286137461662 1 60344.101045037 2024-02-04T02:25:30.291157+00:00 19994330.286024939269 27869999.999979857355 262864330.286001086235 1 60344.101056573 2024-02-04T02:25:31.287934+00:00 19994330.286026626825 27869999.999944459647 262864330.285967379808 1 60344.101068282 2024-02-04T02:25:32.299508+00:00 19994330.286062881351 27869999.999967362732 262864330.286026537418 1 60344.101079737 2024-02-04T02:25:33.289295+00:00 19994330.286186888814 27870000.000014178455 262864330.286197364330 1 60344.101091268 2024-02-04T02:25:34.285535+00:00 19994330.286151118577 27869999.999984584749 262864330.286132007837 1 60344.101102838 2024-02-04T02:25:35.285210+00:00 19994330.285813629627 27869999.999976359308 262864330.285786300898 1 60344.101114433 2024-02-04T02:25:36.286979+00:00 19994330.286349013448 27869999.999998331070 262864330.286343634129 1 60344.101126053 2024-02-04T02:25:37.290989+00:00 19994330.285977113992 27870000.000024706125 262864330.285998135805 1 60344.101137669 2024-02-04T02:25:38.294634+00:00 19994330.286204658449 27870000.000032003969 262864330.286232978106 1 60344.101149221 2024-02-04T02:25:39.292694+00:00 19994330.286013461649 27869999.999967083335 262864330.285976856947 1 60344.101160723 2024-02-04T02:25:40.286461+00:00 19994330.286404956132 27869999.999967515469 262864330.286368787289 1 60344.101172307 2024-02-04T02:25:41.287267+00:00 19994330.286086432636 27869999.999914810061 262864330.285997569561 1 60344.101183841 2024-02-04T02:25:42.283813+00:00 19994330.285958722234 27869999.999950315803 262864330.285905361176 1 60344.101195443 2024-02-04T02:25:43.286295+00:00 19994330.285929530859 27869999.999925814569 262864330.285851657391 1 60344.101207104 2024-02-04T02:25:44.293767+00:00 19994330.286100018770 27869999.999975673854 262864330.286072015762 1 60344.101218744 2024-02-04T02:25:45.299521+00:00 19994330.286245450377 27869999.999990448356 262864330.286232233047 1 60344.101230269 2024-02-04T02:25:46.295258+00:00 19994330.286175884306 27870000.000020194799 262864330.286192387342 1 60344.101241726 2024-02-04T02:25:47.285135+00:00 19994330.286146998405 27870000.000077240169 262864330.286220550537 1 60344.101253335 2024-02-04T02:25:48.288178+00:00 19994330.285923637450 27870000.000054251403 262864330.285974174738 1 60344.101264963 2024-02-04T02:25:49.292776+00:00 19994330.286280754954 27870000.000037424266 262864330.286314487457 1 60344.101276422 2024-02-04T02:25:50.282872+00:00 19994330.286432180554 27870000.000034883618 262864330.286463350058 1 60344.101288061 2024-02-04T02:25:51.288496+00:00 19994330.286092679948 27870000.000028360635 262864330.286117345095 1 60344.101299603 2024-02-04T02:25:52.285759+00:00 19994330.286004800349 27869999.999985057861 262864330.285986185074 1 60344.101311193 2024-02-04T02:25:53.287102+00:00 19994330.286122068763 27869999.999956890941 262864330.286075294018 1 60344.101322791 2024-02-04T02:25:54.289121+00:00 19994330.286343734711 27869999.999966584146 262864330.286306619644 1 60344.101334312 2024-02-04T02:25:55.284566+00:00 19994330.286207348108 27869999.999990750104 262864330.286194413900 1 60344.101345900 2024-02-04T02:25:56.285802+00:00 19994330.285969853401 27870000.000030636787 262864330.285996794701 1 60344.101357561 2024-02-04T02:25:57.293262+00:00 19994330.286162089556 27870000.000004701316 262864330.286163091660 1 60344.101369023 2024-02-04T02:25:58.283603+00:00 19994330.286025974900 27870000.000023532659 262864330.286045819521 1 60344.101380681 2024-02-04T02:25:59.290842+00:00 19994330.286234304309 27869999.999995384365 262864330.286225974560 1 60344.101392177 2024-02-04T02:26:00.284099+00:00 19994330.286117836833 27870000.000021308661 262864330.286135435104 1 60344.101403804 2024-02-04T02:26:01.288729+00:00 19994330.285881552845 27870000.000002760440 262864330.285880625248 1 60344.101415621 2024-02-04T02:26:02.309667+00:00 19994330.286192942411 27869999.999970164150 262864330.286159425974 1 60344.101427283 2024-02-04T02:26:03.317282+00:00 19994330.285965610296 27869999.999936025590 262864330.285897940397 1 60344.101438653 2024-02-04T02:26:04.299609+00:00 19994330.286368850619 27869999.999916531146 262864330.286281675100 1 60344.101450251 2024-02-04T02:26:05.301674+00:00 19994330.285971432924 27869999.999937281013 262864330.285905033350 1 60344.101461761 2024-02-04T02:26:06.296172+00:00 19994330.286061707884 27869999.999954238534 262864330.286012232304 1 60344.101473373 2024-02-04T02:26:07.299465+00:00 19994330.286041598767 27870000.000000759959 262864330.286038666964 1 60344.101485166 2024-02-04T02:26:08.318337+00:00 19994330.286279633641 27870000.000056456774 262864330.286332368851 1 60344.101496577 2024-02-04T02:26:09.304232+00:00 19994330.285988990217 27870000.000087115914 262864330.286072403193 1 60344.101508113 2024-02-04T02:26:10.300952+00:00 19994330.286253713071 27870000.000057902187 262864330.286307930946 1 60344.101519710 2024-02-04T02:26:11.302960+00:00 19994330.285962264985 27870000.000014919788 262864330.285973489285 1 60344.101531198 2024-02-04T02:26:12.295518+00:00 19994330.286166116595 27869999.999944340438 262864330.286106765270 1 60344.101542889 2024-02-04T02:26:13.305633+00:00 19994330.286214046180 27869999.999990362674 262864330.286200731993 1 60344.101554428 2024-02-04T02:26:14.302583+00:00 19994330.286145184189 27869999.999939870089 262864330.286081343889 1 60344.101566014 2024-02-04T02:26:15.303593+00:00 19994330.286106500775 27869999.999950934201 262864330.286053746939 1 60344.101577522 2024-02-04T02:26:16.297880+00:00 19994330.286142025143 27869999.999973166734 262864330.286111503839 1 60344.101589048 2024-02-04T02:26:17.293779+00:00 19994330.285942953080 27869999.999982580543 262864330.285921841860 1 60344.101600592 2024-02-04T02:26:18.291126+00:00 19994330.286132931709 27870000.000050839037 262864330.286180078983 1 60344.101612227 2024-02-04T02:26:19.296418+00:00 19994330.286076791584 27870000.000030629337 262864330.286103725433 1 60344.101624197 2024-02-04T02:26:20.330639+00:00 19994330.286164917052 27870000.000105351210 262864330.286266565323 1 60344.101635495 2024-02-04T02:26:21.306782+00:00 19994330.286177538335 27870000.000035434961 262864330.286209285259 1 60344.101647009 2024-02-04T02:26:22.301565+00:00 19994330.286028888077 27870000.000055115670 262864330.286080300808 1 60344.101658554 2024-02-04T02:26:23.299079+00:00 19994330.286036547273 27870000.000008072704 262864330.286040931940 1 60344.101670086 2024-02-04T02:26:24.295417+00:00 19994330.286141507328 27870000.000006981194 262864330.286144793034 1 60344.101681687 2024-02-04T02:26:25.297727+00:00 19994330.286001782864 27869999.999996144325 262864330.285994231701 1 60344.101693213 2024-02-04T02:26:26.293647+00:00 19994330.286089688540 27869999.999927949160 262864330.286013931036 1 60344.101704764 2024-02-04T02:26:27.291623+00:00 19994330.286065168679 27869999.999963983893 262864330.286025464535 1 60344.101716424 2024-02-04T02:26:28.299029+00:00 19994330.286163773388 27870000.000006984919 262864330.286167055368 1 60344.101728168 2024-02-04T02:26:29.313690+00:00 19994330.286096084863 27869999.999990288168 262864330.286082684994 1 60344.101739524 2024-02-04T02:26:30.294889+00:00 19994330.286059271544 27870000.000084646046 262864330.286140203476 1 60344.101751093 2024-02-04T02:26:31.294432+00:00 19994330.286183193326 27870000.000095620751 262864330.286275088787 1 60344.101762684 2024-02-04T02:26:32.295856+00:00 19994330.286079574376 27870000.000074286014 262864330.286150187254 1 60344.101774248 2024-02-04T02:26:33.295015+00:00 19994330.286090869457 27870000.000019785017 262864330.286106973886 1 60344.101785755 2024-02-04T02:26:34.289225+00:00 19994330.286277227104 27869999.999987337738 262864330.286260873079 1 60344.101797308 2024-02-04T02:26:35.287385+00:00 19994330.286053966731 27869999.999974984676 262864330.286025255919 1 60344.101808871 2024-02-04T02:26:36.286427+00:00 19994330.285981245339 27869999.999923299998 262864330.285900831223 1 60344.101820477 2024-02-04T02:26:37.289186+00:00 19994330.286115877330 27869999.999946970493 262864330.286059170961 1 60344.101832102 2024-02-04T02:26:38.293606+00:00 19994330.286043420434 27869999.999941520393 262864330.285981237888 1 60344.101843699 2024-02-04T02:26:39.295609+00:00 19994330.286088258028 27869999.999938260764 262864330.286022812128 1 60344.101855186 2024-02-04T02:26:40.288105+00:00 19994330.286155004054 27870000.000036638230 262864330.286187946796 1 60344.101866833 2024-02-04T02:26:41.294418+00:00 19994330.286177810282 27870000.000054180622 262864330.286228299141 1 60344.101878371 2024-02-04T02:26:42.291218+00:00 19994330.286291208118 27870000.000063817948 262864330.286351323128 1 60344.101889914 2024-02-04T02:26:43.288539+00:00 19994330.285914339125 27870000.000011827797 262864330.285922467709 1 60344.101901532 2024-02-04T02:26:44.292363+00:00 19994330.286219067872 27870000.000043820590 262864330.286259174347 1 60344.101913013 2024-02-04T02:26:45.284355+00:00 19994330.286095906049 27869999.999973896891 262864330.286066114902 1 60344.101924643 2024-02-04T02:26:46.289155+00:00 19994330.286300200969 27869999.999913942069 262864330.286210447550 1 60344.101936269 2024-02-04T02:26:47.293611+00:00 19994330.286068174988 27869999.999947674572 262864330.286012142897 1 60344.101948071 2024-02-04T02:26:48.313313+00:00 19994330.286199301481 27869999.999938081950 262864330.286133676767 1 60344.101959317 2024-02-04T02:26:49.285043+00:00 19994330.286098632962 27869999.999947421253 262864330.286042362452 1 60344.101970854 2024-02-04T02:26:50.281816+00:00 19994330.286234952509 27870000.000027526170 262864330.286258786917 1 60344.101982494 2024-02-04T02:26:51.287511+00:00 19994330.285947423428 27870000.000030811876 262864330.285974532366 1 60344.101994022 2024-02-04T02:26:52.283501+00:00 19994330.285999000072 27870000.000040322542 262864330.286035627127 1 60344.102005614 2024-02-04T02:26:53.285090+00:00 19994330.286156639457 27870000.000081755221 262864330.286234676838 1 60344.102017272 2024-02-04T02:26:54.292317+00:00 19994330.286107737571 27870000.000095829368 262864330.286199897528 1 60344.102028771 2024-02-04T02:26:55.285857+00:00 19994330.286316946149 27870000.000029798597 262864330.286343038082 1 60344.102040405 2024-02-04T02:26:56.290970+00:00 19994330.285940453410 27869999.999995883554 262864330.285932660103 1 60344.102051983 2024-02-04T02:26:57.291310+00:00 19994330.285997059196 27869999.999975226820 262864330.285968601704 1 60344.102063495 2024-02-04T02:26:58.285950+00:00 19994330.286082927138 27869999.999971505255 262864330.286050736904 1 60344.102075106 2024-02-04T02:26:59.289133+00:00 19994330.286131955683 27869999.999918278307 262864330.286046534777 1 60344.102086718 2024-02-04T02:27:00.292477+00:00 19994330.286107644439 27870000.000011567026 262864330.286115527153 1 60344.102098955 2024-02-04T02:27:01.349736+00:00 19994330.286092273891 27870000.000011526048 262864330.286100119352 1 60344.102109944 2024-02-04T02:27:02.299217+00:00 19994330.286198716611 27870000.000003807247 262864330.286198824644 1 60344.102121550 2024-02-04T02:27:03.301900+00:00 19994330.286351930350 27870000.000026803464 262864330.286375015974 1 60344.102133077 2024-02-04T02:27:04.297840+00:00 19994330.285993736237 27870000.000083308667 262864330.286073327065 1 60344.102144607 2024-02-04T02:27:05.294089+00:00 19994330.286069549620 27870000.000036891550 262864330.286102741957 1 60344.102156189 2024-02-04T02:27:06.294745+00:00 19994330.286408029497 27869999.999998647720 262864330.286403000355 1 60344.102167864 2024-02-04T02:27:07.303473+00:00 19994330.285969980061 27869999.999980341643 262864330.285946607590 1 60344.102179318 2024-02-04T02:27:08.293074+00:00 19994330.286003842950 27869999.999996211380 262864330.285996377468 1 60344.102191003 2024-02-04T02:27:09.302651+00:00 19994330.286250609905 27869999.999995417893 262864330.286242336035 1 60344.102202454 2024-02-04T02:27:10.291991+00:00 19994330.285794202238 27870000.000061295927 262864330.285851806402 1 60344.102214082 2024-02-04T02:27:11.296717+00:00 19994330.286193747073 27870000.000025894493 262864330.286215960979 1 60344.102225595 2024-02-04T02:27:12.291412+00:00 19994330.285978898406 27870000.000032331795 262864330.286007523537 1 60344.102237181 2024-02-04T02:27:13.292405+00:00 19994330.286172181368 27869999.999988209456 262864330.286156684160 1 60344.102248905 2024-02-04T02:27:14.305379+00:00 19994330.286057349294 27870000.000054031610 262864330.286107689142 1 60344.102260320 2024-02-04T02:27:15.291615+00:00 19994330.286086887121 27870000.000062890351 262864330.286146074533 1 60344.102271880 2024-02-04T02:27:16.290405+00:00 19994330.286235723644 27870000.000022415072 262864330.286254435778 1 60344.102283410 2024-02-04T02:27:17.286614+00:00 19994330.286063749343 27870000.000005546957 262864330.286065608263 1 60344.102294991 2024-02-04T02:27:18.287247+00:00 19994330.286275260150 27869999.999969061464 262864330.286240637302 1 60344.102306521 2024-02-04T02:27:19.283429+00:00 19994330.286212712526 27869999.999952308834 262864330.286161333323 1 60344.102318164 2024-02-04T02:27:20.289390+00:00 19994330.286216706038 27869999.999948915094 262864330.286161929369 1 60344.102329714 2024-02-04T02:27:21.287265+00:00 19994330.286076512188 27869999.999963063747 262864330.286035895348 1 60344.102341354 2024-02-04T02:27:22.292953+00:00 19994330.285992532969 27870000.000004418194 262864330.285993248224 1 60344.102352804 2024-02-04T02:27:23.282231+00:00 19994330.286125924438 27869999.999975379556 262864330.286097615957 1 60344.102364519 2024-02-04T02:27:24.294390+00:00 19994330.285895634443 27870000.000074531883 262864330.285966485739 1 60344.102376074 2024-02-04T02:27:25.292760+00:00 19994330.286174014211 27870000.000054981560 262864330.286225318909 1 60344.102387547 2024-02-04T02:27:26.284087+00:00 19994330.286331191659 27870000.000047553331 262864330.286375045776 1 60344.102399162 2024-02-04T02:27:27.287626+00:00 19994330.285998340696 27870000.000038027763 262864330.286032676697 1 60344.102410715 2024-02-04T02:27:28.285766+00:00 19994330.286114834249 27870000.000008881092 262864330.286120027304 1 60344.102422357 2024-02-04T02:27:29.291658+00:00 19994330.286107338965 27869999.999982997775 262864330.286086648703 1 60344.102433896 2024-02-04T02:27:30.288589+00:00 19994330.286152802408 27869999.999960299581 262864330.286109417677 1 60344.102445452 2024-02-04T02:27:31.287114+00:00 19994330.286035209894 27869999.999950945377 262864330.285982459784 1 60344.102457013 2024-02-04T02:27:32.285886+00:00 19994330.286156889051 27869999.999980367720 262864330.286133557558 1 60344.102468551 2024-02-04T02:27:33.282778+00:00 19994330.286099147052 27869999.999956313521 262864330.286051750183 1 60344.102480129 2024-02-04T02:27:34.283156+00:00 19994330.286079686135 27869999.999979637563 262864330.286055624485 1 60344.102491788 2024-02-04T02:27:35.290502+00:00 19994330.286021165550 27870000.000011108816 262864330.286028593779 1 60344.102503266 2024-02-04T02:27:36.282178+00:00 19994330.286278020591 27870000.000033315271 262864330.286307632923 1 60344.102514864 2024-02-04T02:27:37.284293+00:00 19994330.286146685481 27870000.000047218055 262864330.286190211773 1 60344.102526421 2024-02-04T02:27:38.282781+00:00 19994330.286194812506 27870000.000038847327 262864330.286229968071 1 60344.102538106 2024-02-04T02:27:39.292404+00:00 19994330.286250319332 27869999.999983496964 262864330.286230117083 1 60344.102549589 2024-02-04T02:27:40.284490+00:00 19994330.285977438092 27870000.000010080636 262864330.285983800888 1 60344.102561239 2024-02-04T02:27:41.291025+00:00 19994330.286236647516 27869999.999928511679 262864330.286161452532 1 60344.102572703 2024-02-04T02:27:42.281542+00:00 19994330.285944540054 27869999.999954886734 262864330.285895735025 1 60344.102584291 2024-02-04T02:27:43.282777+00:00 19994330.286177791655 27869999.999896895140 262864330.286070972681 1 60344.102595853 2024-02-04T02:27:44.281657+00:00 19994330.286214832217 27870000.000028312206 262864330.286239445210 1 60344.102607490 2024-02-04T02:27:45.287203+00:00 19994330.286111675203 27870000.000012759119 262864330.286120742559 1 60344.102619171 2024-02-04T02:27:46.296361+00:00 19994330.286166582257 27870000.000028949231 262864330.286191821098 1 60344.102630652 2024-02-04T02:27:47.288322+00:00 19994330.286255847663 27870000.000016395003 262864330.286268532276 1 60344.102642168 2024-02-04T02:27:48.283286+00:00 19994330.286241803318 27869999.999994128942 262864330.286232233047 1 60344.102653895 2024-02-04T02:27:49.296498+00:00 19994330.285940703005 27870000.000047259033 262864330.285984277725 1 60344.102665341 2024-02-04T02:27:50.285414+00:00 19994330.286095522344 27870000.000018253922 262864330.286110073328 1 60344.102676893 2024-02-04T02:27:51.283567+00:00 19994330.286176960915 27869999.999976869673 262864330.286150127649 1 60344.102688452 2024-02-04T02:27:52.282263+00:00 19994330.286116462201 27869999.999914210290 262864330.286026954651 1 60344.102700094 2024-02-04T02:27:53.288154+00:00 19994330.286138925701 27869999.999929435551 262864330.286064654589 1 60344.102711601 2024-02-04T02:27:54.282346+00:00 19994330.285929322243 27869999.999942813069 262864330.285868436098 1 60344.102723247 2024-02-04T02:27:55.288586+00:00 19994330.286149110645 27869999.999977380037 262864330.286122798920 1 60344.102734751 2024-02-04T02:27:56.282499+00:00 19994330.286258716136 27870000.000001579523 262864330.286256611347 1 60344.102746407 2024-02-04T02:27:57.289507+00:00 19994330.286320816725 27870000.000035561621 262864330.286352664232 1 60344.102757885 2024-02-04T02:27:58.281259+00:00 19994330.286216508597 27870000.000070609152 262864330.286283403635 1 60344.102769568 2024-02-04T02:27:59.290638+00:00 19994330.285984382033 27870000.000059384853 262864330.286040067673 1 60344.102781158 2024-02-04T02:28:00.292026+00:00 19994330.286077875644 27869999.999982539564 262864330.286056727171 1 60344.102792659 2024-02-04T02:28:01.285750+00:00 19994330.286029331386 27869999.999984603375 262864330.286010235548 1 60344.102804353 2024-02-04T02:28:02.296140+00:00 19994330.286235563457 27870000.000025734305 262864330.286257624626 1 60344.102815988 2024-02-04T02:28:03.301414+00:00 19994330.286116555333 27869999.999921899289 262864330.286034762859 1 60344.102827587 2024-02-04T02:28:04.303536+00:00 19994330.286112762988 27869999.999930355698 262864330.286039412022 1 60344.102839066 2024-02-04T02:28:05.295281+00:00 19994330.286249335855 27869999.999978080392 262864330.286223709583 1 60344.102850612 2024-02-04T02:28:06.292854+00:00 19994330.285971578211 27869999.999973636121 262864330.285941511393 1 60344.102862332 2024-02-04T02:28:07.305457+00:00 19994330.286255110055 27870000.000030361116 262864330.286281794310 1 60344.102873852 2024-02-04T02:28:08.300837+00:00 19994330.285875048488 27870000.000067543238 262864330.285938888788 1 60344.102885466 2024-02-04T02:28:09.304292+00:00 19994330.286313414574 27870000.000064861029 262864330.286374568939 1 60344.102897041 2024-02-04T02:28:10.304303+00:00 19994330.285943727940 27870000.000089574605 262864330.286029607058 1 60344.102908577 2024-02-04T02:28:11.301081+00:00 19994330.286072906107 27870000.000072892755 262864330.286142110825 1 60344.102920054 2024-02-04T02:28:12.292622+00:00 19994330.285987500101 27869999.999992359430 262864330.285976171494 1 60344.102931656 2024-02-04T02:28:13.295118+00:00 19994330.286167982966 27869999.999948132783 262864330.286112427711 1 60344.102943528 2024-02-04T02:28:14.320757+00:00 19994330.286273237318 27869999.999904435128 262864330.286173969507 1 60344.102954769 2024-02-04T02:28:15.292021+00:00 19994330.286017861217 27869999.999959159642 262864330.285973340273 1 60344.102966389 2024-02-04T02:28:16.295975+00:00 19994330.285996641964 27869999.999969102442 262864330.285962045193 1 60344.102977929 2024-02-04T02:28:17.293082+00:00 19994330.286159273237 27869999.999970749021 262864330.286126315594 1 60344.102989576 2024-02-04T02:28:18.299349+00:00 19994330.286020800471 27869999.999978482723 262864330.285995602608 1 60344.103001191 2024-02-04T02:28:19.302914+00:00 19994330.286079801619 27870000.000056337565 262864330.286132425070 1 60344.103012804 2024-02-04T02:28:20.306252+00:00 19994330.286190845072 27870000.000057399273 262864330.286244541407 1 60344.103024198 2024-02-04T02:28:21.290662+00:00 19994330.286136928946 27870000.000075154006 262864330.286208391190 1 60344.103035943 2024-02-04T02:28:22.305437+00:00 19994330.285825375468 27870000.000030137599 262864330.285851806402 1 60344.103047467 2024-02-04T02:28:23.301162+00:00 19994330.286290485412 27870000.000019133091 262864330.286305934191 1 60344.103059043 2024-02-04T02:28:24.301341+00:00 19994330.285865392536 27869999.999988552183 262864330.285850256681 1 60344.103070518 2024-02-04T02:28:25.292718+00:00 19994330.285801842809 27869999.999931782484 262864330.285729944706 1 60344.103082175 2024-02-04T02:28:26.299967+00:00 19994330.286023657769 27869999.999957043678 262864330.285977005959 1 60344.103093715 2024-02-04T02:28:27.297032+00:00 19994330.286100856960 27869999.999938961118 262864330.286036133766 1 60344.103105199 2024-02-04T02:28:28.289174+00:00 19994330.286187436432 27869999.999971974641 262864330.286155730486 1 60344.103117011 2024-02-04T02:28:29.309710+00:00 19994330.285939332098 27870000.000005904585 262864330.285941541195 1 60344.103128431 2024-02-04T02:28:30.296478+00:00 19994330.286128792912 27870000.000021267682 262864330.286146372557 1 60344.103140003 2024-02-04T02:28:31.296268+00:00 19994330.286149665713 27870000.000070750713 262864330.286216735840 1 60344.103151532 2024-02-04T02:28:32.292362+00:00 19994330.286006562412 27870000.000047881156 262864330.286050766706 1 60344.103163111 2024-02-04T02:28:33.292845+00:00 19994330.285903599113 27870000.000051315874 262864330.285951226950 1 60344.103174662 2024-02-04T02:28:34.290839+00:00 19994330.286282189190 27870000.000014740974 262864330.286293238401 1 60344.103186159 2024-02-04T02:28:35.284142+00:00 19994330.285899247974 27869999.999969273806 262864330.285864830017 1 60344.103197794 2024-02-04T02:28:36.289436+00:00 19994330.286112494767 27869999.999970495701 262864330.286079287529 1 60344.103209344 2024-02-04T02:28:37.287324+00:00 19994330.286185491830 27869999.999918323010 262864330.286100119352 1 60344.103220992 2024-02-04T02:28:38.293716+00:00 19994330.285844173282 27869999.999945752323 262864330.285786241293 1 60344.103232554 2024-02-04T02:28:39.292685+00:00 19994330.286114964634 27870000.000029552728 262864330.286140829325 1 60344.103244049 2024-02-04T02:28:40.285878+00:00 19994330.286032974720 27869999.999995589256 262864330.286024868488 1 60344.103255637 2024-02-04T02:28:41.287058+00:00 19994330.286203742027 27870000.000014360994 262864330.286214411259 1 60344.103267253 2024-02-04T02:28:42.290711+00:00 19994330.286156278104 27870000.000075012445 262864330.286227583885 1 60344.103278751 2024-02-04T02:28:43.284058+00:00 19994330.285981666297 27870000.000058930367 262864330.286036878824 1 60344.103290409 2024-02-04T02:28:44.291329+00:00 19994330.286238141358 27870000.000012282282 262864330.286246716976 1 60344.103302035 2024-02-04T02:28:45.295823+00:00 19994330.286100190133 27869999.999978180975 262864330.286074668169 1 60344.103313644 2024-02-04T02:28:46.298824+00:00 19994330.286190658808 27869999.999944310635 262864330.286131262779 1 60344.103325209 2024-02-04T02:28:47.298006+00:00 19994330.286233946681 27869999.999944157898 262864330.286174416542 1 60344.103336707 2024-02-04T02:28:48.291490+00:00 19994330.286055058241 27869999.999911036342 262864330.285962402821 1 60344.103348295 2024-02-04T02:28:49.292678+00:00 19994330.285883363336 27869999.999967452139 262864330.285847127438 1 60344.103359795 2024-02-04T02:28:50.286296+00:00 19994330.286064647138 27870000.000004727393 262864330.286065697670 1 60344.103371399 2024-02-04T02:28:51.288808+00:00 19994330.285953618586 27869999.999974012375 262864330.285923928022 1 60344.103383224 2024-02-04T02:28:52.310571+00:00 19994330.286265835166 27870000.000070564449 262864330.286332726479 1 60344.103394541 2024-02-04T02:28:53.288372+00:00 19994330.285973813385 27870000.000066533685 262864330.286036640406 1 60344.103406137 2024-02-04T02:28:54.290239+00:00 19994330.286126878113 27870000.000075422227 262864330.286198616028 1 60344.103417746 2024-02-04T02:28:55.293280+00:00 19994330.285857945681 27869999.999981101602 262864330.285835355520 1 60344.103429298 2024-02-04T02:28:56.291323+00:00 19994330.285973574966 27870000.000004101545 262864330.285973995924 1 60344.103440790 2024-02-04T02:28:57.284289+00:00 19994330.286188419908 27869999.999963030219 262864330.286147773266 1 60344.103452438 2024-02-04T02:28:58.290606+00:00 19994330.286092232913 27869999.999896239489 262864330.285984754562 1 60344.103464204 2024-02-04T02:28:59.307261+00:00 19994330.286034259945 27869999.999958503991 262864330.285989075899 1 60344.103475588 2024-02-04T02:29:00.290815+00:00 19994330.285961970687 27869999.999919984490 262864330.285878241062 1 60344.103487173 2024-02-04T02:29:01.291726+00:00 19994330.286317866296 27869999.999969922006 262864330.286284089088 1 60344.103498845 2024-02-04T02:29:02.300247+00:00 19994330.286210138351 27870000.000036407262 262864330.286242872477 1 60344.103510493 2024-02-04T02:29:03.306615+00:00 19994330.286153823137 27870000.000088505447 262864330.286238640547 1 60344.103521936 2024-02-04T02:29:04.295216+00:00 19994330.286145344377 27870000.000110737979 262864330.286252379417 1 60344.103533459 2024-02-04T02:29:05.290869+00:00 19994330.286080379039 27870000.000054500997 262864330.286131203175 1 60344.103545095 2024-02-04T02:29:06.296216+00:00 19994330.286231640726 27870000.000034704804 262864330.286262631416 1 60344.103556608 2024-02-04T02:29:07.290961+00:00 19994330.285938579589 27869999.999982975423 262864330.285917878151 1 60344.103568074 2024-02-04T02:29:08.281641+00:00 19994330.286139976233 27869999.999978821725 262864330.286115080118 1 60344.103579792 2024-02-04T02:29:09.294025+00:00 19994330.286071475595 27869999.999916262925 262864330.285984039307 1 60344.103591282 2024-02-04T02:29:10.286777+00:00 19994330.286019314080 27869999.999909833074 262864330.285925447941 1 60344.103602899 2024-02-04T02:29:11.290466+00:00 19994330.286153201014 27869999.999956138432 262864330.286105632782 1 60344.103614534 2024-02-04T02:29:12.295704+00:00 19994330.286092281342 27870000.000017289072 262864330.286105871201 1 60344.103626035 2024-02-04T02:29:13.289389+00:00 19994330.286099690944 27870000.000037599355 262864330.286133617163 1 60344.103637586 2024-02-04T02:29:14.287415+00:00 19994330.286171145737 27870000.000034380704 262864330.286201834679 1 60344.103649213 2024-02-04T02:29:15.292051+00:00 19994330.286144439131 27870000.000039815903 262864330.286180555820 1 60344.103660692 2024-02-04T02:29:16.283843+00:00 19994330.286331228912 27870000.000054687262 262864330.286382228136 1 60344.103672284 2024-02-04T02:29:17.285331+00:00 19994330.285986829549 27870000.000001665205 262864330.285984814167 1 60344.103683972 2024-02-04T02:29:18.295163+00:00 19994330.286167591810 27869999.999988704920 262864330.286152601242 1 60344.103695462 2024-02-04T02:29:19.287926+00:00 19994330.285907294601 27869999.999981138855 262864330.285884737968 1 60344.103707068 2024-02-04T02:29:20.290654+00:00 19994330.286000844091 27869999.999923553318 262864330.285920709372 1 60344.103718599 2024-02-04T02:29:21.286976+00:00 19994330.286109905690 27869999.999941263348 262864330.286047458649 1 60344.103730171 2024-02-04T02:29:22.286765+00:00 19994330.286036446691 27869999.999971017241 262864330.286003768444 1 60344.103741710 2024-02-04T02:29:23.283750+00:00 19994330.286376968026 27870000.000001296401 262864330.286374568939 1 60344.103753322 2024-02-04T02:29:24.286984+00:00 19994330.286195401102 27870000.000060711056 262864330.286252409220 1 60344.103764893 2024-02-04T02:29:25.286704+00:00 19994330.286079913378 27870000.000065404922 262864330.286141633987 1 60344.103776471 2024-02-04T02:29:26.287117+00:00 19994330.286197081208 27870000.000042546540 262864330.286235928535 1 60344.103787999 2024-02-04T02:29:27.283103+00:00 19994330.286044515669 27870000.000017587095 262864330.286058396101 1 60344.103799689 2024-02-04T02:29:28.293107+00:00 19994330.286185126752 27870000.000009912997 262864330.286191344261 1 60344.103811188 2024-02-04T02:29:29.286613+00:00 19994330.286129280925 27869999.999974511564 262864330.286100089550 1 60344.103822771 2024-02-04T02:29:30.287443+00:00 19994330.286188814789 27869999.999931603670 262864330.286116719246 1 60344.103834319 2024-02-04T02:29:31.285210+00:00 19994330.286112654954 27869999.999935176224 262864330.286044150591 1 60344.103845974 2024-02-04T02:29:32.292201+00:00 19994330.286280758679 27869999.999956674874 262864330.286233723164 1 60344.103857467 2024-02-04T02:29:33.285149+00:00 19994330.286055270582 27870000.000015847385 262864330.286067426205 1 60344.103869077 2024-02-04T02:29:34.288269+00:00 19994330.286321870983 27870000.000000152737 262864330.286318331957 1 60344.103880570 2024-02-04T02:29:35.281242+00:00 19994330.286136448383 27870000.000022407621 262864330.286155164242 1 60344.103892211 2024-02-04T02:29:36.287006+00:00 19994330.286048311740 27870000.000042378902 262864330.286087006330 1 60344.103903720 2024-02-04T02:29:37.281369+00:00 19994330.286197986454 27870000.000097054988 262864330.286291360855 1 60344.103915289 2024-02-04T02:29:38.280949+00:00 19994330.285957384855 27869999.999989707023 262864330.285943418741 1 60344.103926898 2024-02-04T02:29:39.283947+00:00 19994330.286341920495 27869999.999972563237 262864330.286310791969 1 60344.103938439 2024-02-04T02:29:40.281147+00:00 19994330.285992018878 27869999.999974634498 262864330.285962969065 1 60344.103950038 2024-02-04T02:29:41.283295+00:00 19994330.286080852151 27869999.999958135188 262864330.286035299301 1 60344.103961620 2024-02-04T02:29:42.284012+00:00 19994330.286065749824 27869999.999951269478 262864330.286013334990 1 60344.103973186 2024-02-04T02:29:43.283294+00:00 19994330.285990245640 27869999.999957613647 262864330.285944163799 1 60344.103984765 2024-02-04T02:29:44.283682+00:00 19994330.286163467914 27869999.999986201525 262864330.286145985126 1 60344.103996431 2024-02-04T02:29:45.291668+00:00 19994330.285848952830 27870000.000053066760 262864330.285898327827 1 60344.104007892 2024-02-04T02:29:46.281851+00:00 19994330.286076743156 27870000.000046815723 262864330.286119878292 1 60344.104019500 2024-02-04T02:29:47.284788+00:00 19994330.286366470158 27870000.000043574721 262864330.286406338215 1 60344.104031106 2024-02-04T02:29:48.287532+00:00 19994330.285987306386 27870000.000076398253 262864330.286060035229 1 60344.104042719 2024-02-04T02:29:49.290943+00:00 19994330.286106497049 27870000.000052306801 262864330.286155104637 1 60344.104054215 2024-02-04T02:29:50.284199+00:00 19994330.286132093519 27870000.000007469207 262864330.286135882139 1 60344.104065781 2024-02-04T02:29:51.283501+00:00 19994330.286311812699 27869999.999981105328 262864330.286289215088 1 60344.104077399 2024-02-04T02:29:52.287275+00:00 19994330.285893581808 27869999.999965667725 262864330.285855561495 1 60344.104088971 2024-02-04T02:29:53.287107+00:00 19994330.286151930690 27869999.999908737838 262864330.286056995392 1 60344.104100507 2024-02-04T02:29:54.283759+00:00 19994330.285922251642 27869999.999964673072 262864330.285883247852 1 60344.104112132 2024-02-04T02:29:55.288159+00:00 19994330.285928320140 27869999.999979205430 262864330.285903811455 1 60344.104123721 2024-02-04T02:29:56.289462+00:00 19994330.285933103412 27870000.000009730458 262864330.285939127207 1 60344.104135219 2024-02-04T02:29:57.282899+00:00 19994330.286165278405 27870000.000034004450 262864330.286195576191 1 60344.104146845 2024-02-04T02:29:58.287396+00:00 19994330.286127354950 27870000.000066224486 262864330.286189883947 1 60344.104158462 2024-02-04T02:29:59.291073+00:00 19994330.286236293614 27870000.000046681613 262864330.286279261112 1 60344.104169984 2024-02-04T02:30:00.286668+00:00 19994330.286152135581 27870000.000071760267 262864330.286220192909 1 60344.104181614 2024-02-04T02:30:01.291407+00:00 19994330.286349404603 27870000.000001758337 262864330.286347478628 1 60344.104194279 2024-02-04T02:30:02.385732+00:00 19994330.286132745445 27869999.999997723848 262864330.286126792431 1 60344.104205214 2024-02-04T02:30:03.330545+00:00 19994330.285786118358 27869999.999981790781 262864330.285764217377 1 60344.104217127 2024-02-04T02:30:04.359765+00:00 19994330.286221452057 27869999.999928038567 262864330.286145776510 1 60344.104228027 2024-02-04T02:30:05.301492+00:00 19994330.285999871790 27869999.999969717115 262864330.285965889692 1 60344.104239746 2024-02-04T02:30:06.314090+00:00 19994330.286245975643 27869999.999994173646 262864330.286236435175 1 60344.104251416 2024-02-04T02:30:07.322360+00:00 19994330.285981692374 27870000.000039186329 262864330.286017179489 1 60344.104262964 2024-02-04T02:30:08.320105+00:00 19994330.286014251411 27870000.000024598092 262864330.286035150290 1 60344.104274289 2024-02-04T02:30:09.298542+00:00 19994330.286186605692 27870000.000098764896 262864330.286281675100 1 60344.104285857 2024-02-04T02:30:10.298004+00:00 19994330.286246661097 27870000.000006765127 262864330.286249727011 1 60344.104297447 2024-02-04T02:30:11.299451+00:00 19994330.286097958684 27869999.999990105629 262864330.286084353924 1 60344.104309036 2024-02-04T02:30:12.300745+00:00 19994330.286183085293 27870000.000015158206 262864330.286194562912 1 60344.104320759 2024-02-04T02:30:13.313613+00:00 19994330.285980705172 27869999.999935269356 262864330.285912275314 1 60344.104332266 2024-02-04T02:30:14.307807+00:00 19994330.286092292517 27869999.999937742949 262864330.286026328802 1 60344.104343669 2024-02-04T02:30:15.292982+00:00 19994330.286035969853 27869999.999941807240 262864330.285974085331 1 60344.104355513 2024-02-04T02:30:16.316297+00:00 19994330.286070168018 27869999.999966766685 262864330.286033242941 1 60344.104366830 2024-02-04T02:30:17.294095+00:00 19994330.285952251405 27870000.000016558915 262864330.285965114832 1 60344.104378410 2024-02-04T02:30:18.294615+00:00 19994330.286123208702 27870000.000023249537 262864330.286142766476 1 60344.104389975 2024-02-04T02:30:19.293816+00:00 19994330.286039605737 27870000.000046420842 262864330.286082327366 1 60344.104401610 2024-02-04T02:30:20.299107+00:00 19994330.285943683237 27870000.000078111887 262864330.286018103361 1 60344.104413129 2024-02-04T02:30:21.294372+00:00 19994330.286353401840 27870000.000052310526 262864330.286402016878 1 60344.104424736 2024-02-04T02:30:22.297233+00:00 19994330.286087427288 27870000.000046301633 262864330.286130040884 1 60344.104436339 2024-02-04T02:30:23.299724+00:00 19994330.285857625306 27869999.999982830137 262864330.285836756229 1 60344.104447781 2024-02-04T02:30:24.288288+00:00 19994330.285902991891 27869999.999962873757 262864330.285862147808 1 60344.104459364 2024-02-04T02:30:25.289101+00:00 19994330.286190327257 27869999.999982815236 262864330.286169439554 1 60344.104470961 2024-02-04T02:30:26.291066+00:00 19994330.285918522626 27869999.999921143055 262864330.285835981369 1 60344.104482536 2024-02-04T02:30:27.291092+00:00 19994330.286147572100 27869999.999945942312 262864330.286089807749 1 60344.104494098 2024-02-04T02:30:28.290039+00:00 19994330.286140751094 27869999.999949470162 262864330.286086499691 1 60344.104505619 2024-02-04T02:30:29.285474+00:00 19994330.286017987877 27870000.000024929643 262864330.286039203405 1 60344.104517333 2024-02-04T02:30:30.297614+00:00 19994330.286011714488 27870000.000037416816 262864330.286045461893 1 60344.104528848 2024-02-04T02:30:31.292419+00:00 19994330.286332901567 27870000.000054661185 262864330.286383867264 1 60344.104540356 2024-02-04T02:30:32.286789+00:00 19994330.286082129925 27870000.000004116446 262864330.286082535982 1 60344.104551929 2024-02-04T02:30:33.286622+00:00 19994330.286026407033 27870000.000021740794 262864330.286044478416 1 60344.104563545 2024-02-04T02:30:34.290260+00:00 19994330.286174036562 27870000.000003036112 262864330.286173373461 1 60344.104575036 2024-02-04T02:30:35.283129+00:00 19994330.286194894463 27869999.999968528748 262864330.286159723997 1 60344.104586698 2024-02-04T02:30:36.290728+00:00 19994330.286054648459 27869999.999994985759 262864330.286045938730 1 60344.104598189 2024-02-04T02:30:37.283537+00:00 19994330.286201916635 27869999.999955609441 262864330.286153823137 1 60344.104609944 2024-02-04T02:30:38.299157+00:00 19994330.285808265209 27869999.999988153577 262864330.285792708397 1 60344.104621345 2024-02-04T02:30:39.284175+00:00 19994330.286186434329 27870000.000019609928 262864330.286202341318 1 60344.104632988 2024-02-04T02:30:40.290178+00:00 19994330.286150243133 27870000.000011838973 262864330.286158382893 1 60344.104644565 2024-02-04T02:30:41.290429+00:00 19994330.286260291934 27870000.000086657703 262864330.286343276501 1 60344.104656104 2024-02-04T02:30:42.287370+00:00 19994330.285894468427 27870000.000007163733 262864330.285897910595 1 60344.104667656 2024-02-04T02:30:43.285495+00:00 19994330.286326669157 27870000.000026568770 262864330.286349564791 1 60344.104679282 2024-02-04T02:30:44.289960+00:00 19994330.286102600396 27870000.000009085983 262864330.286107987165 1 60344.104690814 2024-02-04T02:30:45.286384+00:00 19994330.286115463823 27870000.000008091331 262864330.286119878292 1 60344.104702365 2024-02-04T02:30:46.284282+00:00 19994330.286018829793 27869999.999962363392 262864330.285977482796 1 60344.104713950 2024-02-04T02:30:47.285312+00:00 19994330.286291372031 27869999.999932661653 262864330.286220312119 1 60344.104725480 2024-02-04T02:30:48.281458+00:00 19994330.285870566964 27869999.999986331910 262864330.285853207111 1 60344.104737204 2024-02-04T02:30:49.294469+00:00 19994330.286179151386 27869999.999994419515 262864330.286169886589 1 60344.104748715 2024-02-04T02:30:50.288982+00:00 19994330.285925008357 27869999.999987751245 262864330.285909056664 1 60344.104760266 2024-02-04T02:30:51.286969+00:00 19994330.286227017641 27870000.000040244311 262864330.286263555288 1 60344.104771836 2024-02-04T02:30:52.286620+00:00 19994330.286356199533 27870000.000067505985 262864330.286420017481 1 60344.104783398 2024-02-04T02:30:53.285564+00:00 19994330.286007024348 27870000.000052090734 262864330.286055415869 1 60344.104795004 2024-02-04T02:30:54.288377+00:00 19994330.286235459149 27870000.000085666776 262864330.286317408085 1 60344.104806609 2024-02-04T02:30:55.291020+00:00 19994330.286186568439 27869999.999993484467 262864330.286176353693 1 60344.104818102 2024-02-04T02:30:56.284001+00:00 19994330.285865928978 27869999.999970696867 262864330.285832941532 1 60344.104829655 2024-02-04T02:30:57.282164+00:00 19994330.286292441189 27869999.999943215400 262864330.286231964827 1 60344.104841273 2024-02-04T02:30:58.285986+00:00 19994330.286323267967 27869999.999953903258 262864330.286273479462 1 60344.104852814 2024-02-04T02:30:59.283161+00:00 19994330.286001440138 27869999.999936606735 262864330.285934358835 1 60344.104864438 2024-02-04T02:31:00.287471+00:00 19994330.286001909524 27869999.999949656427 262864330.285947889090 1 60344.104876051 2024-02-04T02:31:01.290780+00:00 19994330.286356497556 27870000.000008415431 262864330.286361217499 1 60344.104887547 2024-02-04T02:31:02.284064+00:00 19994330.285994909704 27870000.000047832727 262864330.286039054394 1 60344.104899187 2024-02-04T02:31:03.289765+00:00 19994330.286269046366 27870000.000070929527 262864330.286336272955 1 60344.104910825 2024-02-04T02:31:04.295334+00:00 19994330.286095287651 27870000.000047259033 262864330.286138862371 1 60344.104922315 2024-02-04T02:31:05.288034+00:00 19994330.286153487861 27870000.000033866614 262864330.286183655262 1 60344.104933961 2024-02-04T02:31:06.294238+00:00 19994330.286001689732 27870000.000025697052 262864330.286023676395 1 60344.104945415 2024-02-04T02:31:07.283836+00:00 19994330.286055751145 27869999.999982241541 262864330.286034286022 1 60344.104957009 2024-02-04T02:31:08.285600+00:00 19994330.286217946559 27869999.999957587570 262864330.286171853542 1 60344.104968654 2024-02-04T02:31:09.291734+00:00 19994330.286153193563 27869999.999910429120 262864330.286059916019 1 60344.104980215 2024-02-04T02:31:10.290627+00:00 19994330.285779222846 27869999.999945532531 262864330.285721063614 1 60344.104991754 2024-02-04T02:31:11.287503+00:00 19994330.286367163062 27869999.999961514026 262864330.286324977875 1 60344.105003342 2024-02-04T02:31:12.288721+00:00 19994330.285930730402 27869999.999928571284 262864330.285855591297 1 60344.105014950 2024-02-04T02:31:13.291637+00:00 19994330.286173477769 27870000.000003840774 262864330.286173641682 1 60344.105026499 2024-02-04T02:31:14.289545+00:00 19994330.286028482020 27870000.000055510551 262864330.286080300808 1 60344.105038062 2024-02-04T02:31:15.288531+00:00 19994330.286172684282 27870000.000071465969 262864330.286240458488 1 60344.105049706 2024-02-04T02:31:16.294594+00:00 19994330.286213889718 27870000.000064685941 262864330.286274850368 1 60344.105061202 2024-02-04T02:31:17.287887+00:00 19994330.286168090999 27870000.000015243888 262864330.286179661751 1 60344.105072706 2024-02-04T02:31:18.281826+00:00 19994330.286282103509 27870000.000006061047 262864330.286284446716 1 60344.105084323 2024-02-04T02:31:19.285532+00:00 19994330.286133382469 27869999.999939147383 262864330.286068826914 1 60344.105095964 2024-02-04T02:31:20.291330+00:00 19994330.286256629974 27870000.000004965812 262864330.286257922649 1 60344.105107465 2024-02-04T02:31:21.284991+00:00 19994330.285920727998 27869999.999954439700 262864330.285871475935 1 60344.105119009 2024-02-04T02:31:22.282317+00:00 19994330.286200556904 27869999.999917332083 262864330.286114186049 1 60344.105130601 2024-02-04T02:31:23.283934+00:00 19994330.286187443882 27869999.999995931983 262864330.286179691553 1 60344.105142198 2024-02-04T02:31:24.285863+00:00 19994330.286112293601 27870000.000036507845 262864330.286145091057 1 60344.105153757 2024-02-04T02:31:25.284569+00:00 19994330.286060817540 27870000.000037051737 262864330.286094158888 1 60344.105165357 2024-02-04T02:31:26.286877+00:00 19994330.286139946431 27870000.000056628138 262864330.286192864180 1 60344.105176855 2024-02-04T02:31:27.280266+00:00 19994330.286249317229 27870000.000041164458 262864330.286286771297 1 60344.105188446 2024-02-04T02:31:28.281711+00:00 19994330.286168932915 27870000.000037472695 262864330.286202698946 1 60344.105200044 2024-02-04T02:31:29.283780+00:00 19994330.285959657282 27869999.999938163906 262864330.285894125700 1 60344.105211648 2024-02-04T02:31:30.286417+00:00 19994330.286145076156 27869999.999947868288 262864330.286089241505 1 60344.105223211 2024-02-04T02:31:31.285444+00:00 19994330.286085173488 27869999.999949768186 262864330.286031246185 1 60344.105234734 2024-02-04T02:31:32.281037+00:00 19994330.285921249539 27869999.999973617494 262864330.285891175270 1 60344.105246347 2024-02-04T02:31:33.284396+00:00 19994330.285997040570 27869999.999952651560 262864330.285945981741 1 60344.105257953 2024-02-04T02:31:34.287083+00:00 19994330.286335989833 27869999.999993961304 262864330.286326229572 1 60344.105269471 2024-02-04T02:31:35.282319+00:00 19994330.286119658500 27870000.000050038099 262864330.286166012287 1 60344.105281030 2024-02-04T02:31:36.281024+00:00 19994330.286081388593 27870000.000076182187 262864330.286153852940 1 60344.105292709 2024-02-04T02:31:37.290009+00:00 19994330.285997085273 27870000.000076591969 262864330.286069989204 1 60344.105304234 2024-02-04T02:31:38.285816+00:00 19994330.286115847528 27870000.000040233135 262864330.286152392626 1 60344.105315838 2024-02-04T02:31:39.288373+00:00 19994330.286086607724 27869999.999983616173 262864330.286066532135 1 60344.105327359 2024-02-04T02:31:40.283817+00:00 19994330.286215905100 27869999.999984677881 262864330.286196887493 1 60344.105338976 2024-02-04T02:31:41.287494+00:00 19994330.286086760461 27869999.999931309372 262864330.286014378071 1 60344.105350513 2024-02-04T02:31:42.284270+00:00 19994330.286145363003 27869999.999942269176 262864330.286083936691 1 60344.105362168 2024-02-04T02:31:43.291306+00:00 19994330.285878866911 27869999.999929137528 262864330.285804301500 1 60344.105373642 2024-02-04T02:31:44.282651+00:00 19994330.286027051508 27869999.999987300485 262864330.286010652781 1 60344.105385241 2024-02-04T02:31:45.284793+00:00 19994330.286068730056 27870000.000031471252 262864330.286096513271 1 60344.105396786 2024-02-04T02:31:46.282326+00:00 19994330.286296039820 27870000.000018082559 262864330.286310434341 1 60344.105408342 2024-02-04T02:31:47.280693+00:00 19994330.286040093750 27870000.000042878091 262864330.286079287529 1 60344.105419939 2024-02-04T02:31:48.282730+00:00 19994330.286136996001 27870000.000053655356 262864330.286186933517 1 60344.105431535 2024-02-04T02:31:49.284625+00:00 19994330.286078572273 27870000.000051397830 262864330.286126285791 1 60344.105443148 2024-02-04T02:31:50.287993+00:00 19994330.286130044609 27869999.999998681247 262864330.286125034094 1 60344.105454688 2024-02-04T02:31:51.285057+00:00 19994330.286287110299 27869999.999986287206 262864330.286269694567 1 60344.105466241 2024-02-04T02:31:52.283242+00:00 19994330.286106750369 27869999.999950826168 262864330.286053895950 1 60344.105477783 2024-02-04T02:31:53.280478+00:00 19994330.286143168807 27869999.999974187464 262864330.286113679409 1 60344.105489380 2024-02-04T02:31:54.282399+00:00 19994330.285991508514 27869999.999960139394 262864330.285947948694 1 60344.105500957 2024-02-04T02:31:55.282641+00:00 19994330.286229748279 27869999.999997932464 262864330.286224007607 1 60344.105512545 2024-02-04T02:31:56.283944+00:00 19994330.285813797265 27870000.000009715557 262864330.285819828510 1 60344.105524106 2024-02-04T02:31:57.282738+00:00 19994330.286184873432 27870000.000062815845 262864330.286244004965 1 60344.105535676 2024-02-04T02:31:58.282424+00:00 19994330.286071248353 27870000.000057380646 262864330.286124914885 1 60344.105547304 2024-02-04T02:31:59.287078+00:00 19994330.286132395267 27870000.000074129552 262864330.286202818155 1 60344.105558843 2024-02-04T02:32:00.284072+00:00 19994330.286117766052 27869999.999978315085 262864330.286092370749 1 60344.105570409 2024-02-04T02:32:01.283296+00:00 19994330.286338411272 27870000.000000946224 262864330.286335676908 1 60344.105582092 2024-02-04T02:32:02.292771+00:00 19994330.286105304956 27870000.000009510666 262864330.286111116409 1 60344.105593724 2024-02-04T02:32:03.297726+00:00 19994330.286301646382 27869999.999919604510 262864330.286217540503 1 60344.105605386 2024-02-04T02:32:04.305334+00:00 19994330.285834204406 27869999.999944061041 262864330.285774558783 1 60344.105616916 2024-02-04T02:32:05.301590+00:00 19994330.286148209125 27869999.999950867146 262864330.286095380783 1 60344.105628585 2024-02-04T02:32:06.309686+00:00 19994330.285976268351 27870000.000006761402 262864330.285979330540 1 60344.105640073 2024-02-04T02:32:07.302358+00:00 19994330.286249242723 27870000.000046867877 262864330.286292433739 1 60344.105651649 2024-02-04T02:32:08.302445+00:00 19994330.285991538316 27870000.000053636730 262864330.286041498184 1 60344.105663219 2024-02-04T02:32:09.302156+00:00 19994330.286387994885 27870000.000067494810 262864330.286451816559 1 60344.105674863 2024-02-04T02:32:10.308146+00:00 19994330.286170791835 27870000.000058986247 262864330.286226063967 1 60344.105686362 2024-02-04T02:32:11.301711+00:00 19994330.286008026451 27869999.999985046685 262864330.285989373922 1 60344.105697867 2024-02-04T02:32:12.295647+00:00 19994330.286127332598 27869999.999992776662 262864330.286116421223 1 60344.105709482 2024-02-04T02:32:13.299258+00:00 19994330.285983476788 27869999.999927643687 262864330.285907417536 1 60344.105721141 2024-02-04T02:32:14.306611+00:00 19994330.286222223192 27869999.999939151108 262864330.286157667637 1 60344.105732769 2024-02-04T02:32:15.311233+00:00 19994330.286029811949 27869999.999908365309 262864330.285934478045 1 60344.105744156 2024-02-04T02:32:16.295053+00:00 19994330.286246515810 27869999.999980974942 262864330.286223798990 1 60344.105755866 2024-02-04T02:32:17.306801+00:00 19994330.286089170724 27869999.999979015440 262864330.286064505577 1 60344.105767434 2024-02-04T02:32:18.306312+00:00 19994330.286133483052 27870000.000042546540 262864330.286172330379 1 60344.105778918 2024-02-04T02:32:19.298479+00:00 19994330.285922590643 27870000.000053811818 262864330.285972714424 1 60344.105790404 2024-02-04T02:32:20.290900+00:00 19994330.286189042032 27870000.000045210123 262864330.286230564117 1 60344.105801897 2024-02-04T02:32:21.283913+00:00 19994330.286012273282 27870000.000050418079 262864330.286058992147 1 60344.105813480 2024-02-04T02:32:22.284721+00:00 19994330.286099985242 27870000.000042714179 262864330.286139011383 1 60344.105825130 2024-02-04T02:32:23.291240+00:00 19994330.285987857729 27869999.999982997775 262864330.285967171192 1 60344.105836677 2024-02-04T02:32:24.288929+00:00 19994330.286122269928 27869999.999931331724 262864330.286049902439 1 60344.105848209 2024-02-04T02:32:25.285304+00:00 19994330.286103595048 27869999.999936483800 262864330.286036401987 1 60344.105859788 2024-02-04T02:32:26.285678+00:00 19994330.286080248654 27869999.999977026135 262864330.286053568125 1 60344.105871464 2024-02-04T02:32:27.294479+00:00 19994330.286008287221 27869999.999941751361 262864330.285946369171 1 60344.105882982 2024-02-04T02:32:28.289627+00:00 19994330.285945057869 27869999.999975658953 262864330.285917013884 1 60344.105894541 2024-02-04T02:32:29.288352+00:00 19994330.286118201911 27870000.000024341047 262864330.286138862371 1 60344.105906161 2024-02-04T02:32:30.292270+00:00 19994330.286074675620 27870000.000050645322 262864330.286121606827 1 60344.105917643 2024-02-04T02:32:31.284363+00:00 19994330.286140773445 27870000.000026684254 262864330.286163747311 1 60344.105929330 2024-02-04T02:32:32.294146+00:00 19994330.286138795316 27870000.000057410449 262864330.286192506552 1 60344.105940904 2024-02-04T02:32:33.294136+00:00 19994330.286176398396 27870000.000045519322 262864330.286218225956 1 60344.105952409 2024-02-04T02:32:34.288161+00:00 19994330.286356262863 27870000.000005293638 262864330.286357879639 1 60344.105963926 2024-02-04T02:32:35.283208+00:00 19994330.285849060863 27869999.999958656728 262864330.285804033279 1 60344.105975538 2024-02-04T02:32:36.286512+00:00 19994330.286190301180 27869999.999961618334 262864330.286148220301 1 60344.105987117 2024-02-04T02:32:37.286895+00:00 19994330.285955037922 27869999.999950461090 262864330.285901814699 1 60344.105998648 2024-02-04T02:32:38.283239+00:00 19994330.286104928702 27869999.999957345426 262864330.286058574915 1 60344.106010321 2024-02-04T02:32:39.291713+00:00 19994330.286061931401 27869999.999985687435 262864330.286043941975 1 60344.106021793 2024-02-04T02:32:40.282858+00:00 19994330.285959467292 27870000.000010557473 262864330.285966336727 1 60344.106033435 2024-02-04T02:32:41.288793+00:00 19994330.286423318088 27870000.000082109123 262864330.286501735449 1 60344.106044996 2024-02-04T02:32:42.287660+00:00 19994330.285988293588 27870000.000073127449 262864330.286057740450 1 60344.106056655 2024-02-04T02:32:43.295008+00:00 19994330.286105047911 27870000.000013459474 262864330.286114811897 1 60344.106068123 2024-02-04T02:32:44.285859+00:00 19994330.286117687821 27870000.000034011900 262864330.286148011684 1 60344.106079751 2024-02-04T02:32:45.290513+00:00 19994330.285854354501 27869999.999996818602 262864330.285847485065 1 60344.106091335 2024-02-04T02:32:46.291337+00:00 19994330.286206230521 27869999.999959066510 262864330.286161601543 1 60344.106102841 2024-02-04T02:32:47.285448+00:00 19994330.286113735288 27869999.999969702214 262864330.286079734564 1 60344.106114416 2024-02-04T02:32:48.285528+00:00 19994330.286111798137 27869999.999988548458 262864330.286096662283 1 60344.106126008 2024-02-04T02:32:49.287089+00:00 19994330.286128379405 27870000.000013761222 262864330.286138445139 1 60344.106137571 2024-02-04T02:32:50.286127+00:00 19994330.286158315837 27870000.000025156885 262864330.286179780960 1 60344.106149151 2024-02-04T02:32:51.286673+00:00 19994330.286105372012 27870000.000063817948 262864330.286165475845 1 60344.106160747 2024-02-04T02:32:52.288533+00:00 19994330.285961665213 27870000.000085797161 262864330.286043763161 1 60344.106172331 2024-02-04T02:32:53.289407+00:00 19994330.286186605692 27870000.000085629523 262864330.286268532276 1 60344.106183949 2024-02-04T02:32:54.293176+00:00 19994330.286069672555 27869999.999994534999 262864330.286060512066 1 60344.106195433 2024-02-04T02:32:55.285422+00:00 19994330.285845916718 27869999.999962631613 262864330.285804837942 1 60344.106207045 2024-02-04T02:32:56.288722+00:00 19994330.286258324981 27869999.999952442944 262864330.286207079887 1 60344.106218625 2024-02-04T02:32:57.289231+00:00 19994330.286112297326 27869999.999958083034 262864330.286066710949 1 60344.106230116 2024-02-04T02:32:58.282041+00:00 19994330.286052320153 27869999.999912202358 262864330.285960823298 1 60344.106241839 2024-02-04T02:32:59.294867+00:00 19994330.286025039852 27869999.999916274101 262864330.285937637091 1 60344.106253288 2024-02-04T02:33:00.284068+00:00 19994330.286074399948 27869999.999944951385 262864330.286015659571 1 60344.106264859 2024-02-04T02:33:01.283766+00:00 19994330.286141090095 27870000.000031955540 262864330.286169350147 1 60344.106276505 2024-02-04T02:33:02.289999+00:00 19994330.286041505635 27870000.000068377703 262864330.286106169224 1 60344.106288084 2024-02-04T02:33:03.290450+00:00 19994330.285997014493 27870000.000078026205 262864330.286071330309 1 60344.106299638 2024-02-04T02:33:04.288756+00:00 19994330.286083322018 27870000.000040628016 262864330.286120235920 1 60344.106311213 2024-02-04T02:33:05.288828+00:00 19994330.285945139825 27870000.000006627291 262864330.285948067904 1 60344.106322729 2024-02-04T02:33:06.283758+00:00 19994330.286086790264 27870000.000027481467 262864330.286110579967 1 60344.106334351 2024-02-04T02:33:07.287928+00:00 19994330.286207620054 27869999.999991275370 262864330.286195188761 1 60344.106345950 2024-02-04T02:33:08.290039+00:00 19994330.285933587700 27869999.999952666461 262864330.285882562399 1 60344.106357493 2024-02-04T02:33:09.287359+00:00 19994330.285995770246 27869999.999943163246 262864330.285935252905 1 60344.106369129 2024-02-04T02:33:10.292737+00:00 19994330.286211282015 27869999.999946583062 262864330.286154180765 1 60344.106380671 2024-02-04T02:33:11.290003+00:00 19994330.285949848592 27869999.999992311001 262864330.285938471556 1 60344.106392251 2024-02-04T02:33:12.290533+00:00 19994330.286101702601 27869999.999998319894 262864330.286096334457 1 60344.106403873 2024-02-04T02:33:13.294603+00:00 19994330.285898234695 27870000.000054031610 262864330.285948574543 1 60344.106415399 2024-02-04T02:33:14.290513+00:00 19994330.286071453243 27870000.000077806413 262864330.286145567894 1 60344.106426896 2024-02-04T02:33:15.283776+00:00 19994330.286054380238 27870000.000018261373 262864330.286068946123 1 60344.106438490 2024-02-04T02:33:16.285540+00:00 19994330.286147806793 27870000.000019751489 262864330.286163866520 1 60344.106450039 2024-02-04T02:33:17.283343+00:00 19994330.286169059575 27869999.999991126359 262864330.286156475544 1 60344.106461627 2024-02-04T02:33:18.284600+00:00 19994330.286071751267 27869999.999961569905 262864330.286029607058 1 60344.106473261 2024-02-04T02:33:19.289748+00:00 19994330.286044765264 27869999.999947022647 262864330.285988092422 1 60344.106484791 2024-02-04T02:33:20.285975+00:00 19994330.285882722586 27869999.999922446907 262864330.285801470280 1 60344.106496315 2024-02-04T02:33:21.281637+00:00 19994330.285995405167 27869999.999968387187 262864330.285960078239 1 60344.106507936 2024-02-04T02:33:22.285672+00:00 19994330.286126781255 27869999.999992556870 262864330.286115646362 1 60344.106519473 2024-02-04T02:33:23.282485+00:00 19994330.286152970046 27870000.000062718987 262864330.286211967468 1 60344.106531074 2024-02-04T02:33:24.284815+00:00 19994330.286199726164 27870000.000011704862 262864330.286207735538 1 60344.106542703 2024-02-04T02:33:25.289509+00:00 19994330.286257859319 27870000.000033635646 262864330.286287814379 1 60344.106554185 2024-02-04T02:33:26.281612+00:00 19994330.285948827863 27870000.000061169267 262864330.286006271839 1 60344.106565889 2024-02-04T02:33:27.292826+00:00 19994330.286409925669 27869999.999985631555 262864330.286391854286 1 60344.106577337 2024-02-04T02:33:28.281887+00:00 19994330.285705331713 27870000.000028058887 262864330.285729706287 1 60344.106588960 2024-02-04T02:33:29.286106+00:00 19994330.286057848483 27869999.999953996390 262864330.286008149385 1 60344.106600556 2024-02-04T02:33:30.288003+00:00 19994330.286093167961 27869999.999940186739 262864330.286029666662 1 60344.106612096 2024-02-04T02:33:31.285065+00:00 19994330.286138322204 27869999.999943226576 262864330.286077857018 1 60344.106623624 2024-02-04T02:33:32.281055+00:00 19994330.286318957806 27869999.999988600612 262864330.286303877831 1 60344.106635207 2024-02-04T02:33:33.281880+00:00 19994330.285986952484 27869999.999965038151 262864330.285948306322 1 60344.106646825 2024-02-04T02:33:34.285655+00:00 19994330.286130521446 27870000.000010371208 262864330.286137193441 1 60344.106658426 2024-02-04T02:33:35.287981+00:00 19994330.286031797528 27870000.000050798059 262864330.286078870296 1 60344.106670021 2024-02-04T02:33:36.289818+00:00 19994330.285949200392 27870000.000057023019 262864330.286002516747 1 60344.106681616 2024-02-04T02:33:37.291640+00:00 19994330.285988584161 27870000.000016078353 262864330.286000967026 1 60344.106693131 2024-02-04T02:33:38.286546+00:00 19994330.286266267300 27870000.000046417117 262864330.286309003830 1 60344.106704684 2024-02-04T02:33:39.284674+00:00 19994330.285964678973 27870000.000038158149 262864330.285999119282 1 60344.106716357 2024-02-04T02:33:40.293280+00:00 19994330.286084882915 27869999.999927133322 262864330.286008328199 1 60344.106727862 2024-02-04T02:33:41.287303+00:00 19994330.286014553159 27869999.999992482364 262864330.286003351212 1 60344.106739455 2024-02-04T02:33:42.288921+00:00 19994330.285943757743 27869999.999964997172 262864330.285905063152 1 60344.106750996 2024-02-04T02:33:43.286051+00:00 19994330.286474127322 27869999.999986737967 262864330.286457180977 1 60344.106762576 2024-02-04T02:33:44.286557+00:00 19994330.285961236805 27869999.999982561916 262864330.285940110683 1 60344.106774185 2024-02-04T02:33:45.289597+00:00 19994330.286007314920 27870000.000019274652 262864330.286022901535 1 60344.106785740 2024-02-04T02:33:46.287935+00:00 19994330.286265701056 27870000.000030450523 262864330.286292463541 1 60344.106797238 2024-02-04T02:33:47.281353+00:00 19994330.286089364439 27870000.000035580248 262864330.286121249199 1 60344.106808834 2024-02-04T02:33:48.283278+00:00 19994330.286027610302 27870000.000014349818 262864330.286038279533 1 60344.106820475 2024-02-04T02:33:49.289021+00:00 19994330.286180436611 27870000.000028710812 262864330.286205440760 1 60344.106831962 2024-02-04T02:33:50.281529+00:00 19994330.285992372781 27869999.999974865466 262864330.285963565111 1 60344.106843548 2024-02-04T02:33:51.282566+00:00 19994330.286053799093 27869999.999940905720 262864330.285991013050 1 60344.106855107 2024-02-04T02:33:52.281299+00:00 19994330.286092493683 27869999.999949112535 262864330.286037892103 1 60344.106866772 2024-02-04T02:33:53.289084+00:00 19994330.286126635969 27869999.999931171536 262864330.286054104567 1 60344.106878275 2024-02-04T02:33:54.282947+00:00 19994330.286034751683 27869999.999943070114 262864330.285974144936 1 60344.106889891 2024-02-04T02:33:55.286543+00:00 19994330.286238927394 27869999.999996505678 262864330.286231756210 1 60344.106901404 2024-02-04T02:33:56.281301+00:00 19994330.286134842783 27870000.000016942620 262864330.286148071289 1 60344.106913034 2024-02-04T02:33:57.286176+00:00 19994330.285815432668 27870000.000049922615 262864330.285861670971 1 60344.106924561 2024-02-04T02:33:58.282044+00:00 19994330.286241795868 27870000.000028152019 262864330.286266267300 1 60344.106936139 2024-02-04T02:33:59.282382+00:00 19994330.285902183503 27870000.000047776848 262864330.285946249962 1 60344.106947762 2024-02-04T02:34:00.286659+00:00 19994330.286202911288 27870000.000046074390 262864330.286245286465 1 60344.106959453 2024-02-04T02:34:01.296771+00:00 19994330.286108270288 27870000.000019568950 262864330.286124169827 1 60344.106971010 2024-02-04T02:34:02.295209+00:00 19994330.286140229553 27869999.999947123230 262864330.286083668470 1 60344.106982719 2024-02-04T02:34:03.306891+00:00 19994330.286020118743 27869999.999928157777 262864330.285944581032 1 60344.106994347 2024-02-04T02:34:04.311611+00:00 19994330.286249730736 27869999.999919697642 262864330.286165744066 1 60344.107005677 2024-02-04T02:34:05.290481+00:00 19994330.286135058850 27869999.999944116920 262864330.286075472832 1 60344.107017512 2024-02-04T02:34:06.313068+00:00 19994330.286109056324 27869999.999983139336 262864330.286088496447 1 60344.107029247 2024-02-04T02:34:07.326934+00:00 19994330.286208443344 27869999.999999072403 262864330.286203831434 1 60344.107040826 2024-02-04T02:34:08.327336+00:00 19994330.286002703011 27870000.000023577362 262864330.286022573709 1 60344.107052178 2024-02-04T02:34:09.308197+00:00 19994330.285914398730 27870000.000073209405 262864330.285983890295 1 60344.107063712 2024-02-04T02:34:10.304675+00:00 19994330.286229260266 27870000.000019490719 262864330.286245048046 1 60344.107075279 2024-02-04T02:34:11.304077+00:00 19994330.286010242999 27870000.000049088150 262864330.286055624485 1 60344.107087112 2024-02-04T02:34:12.326501+00:00 19994330.286151908338 27869999.999941047281 262864330.286089271307 1 60344.107098398 2024-02-04T02:34:13.301600+00:00 19994330.286031287163 27869999.999962221831 262864330.285989791155 1 60344.107110007 2024-02-04T02:34:14.304596+00:00 19994330.286095857620 27869999.999915491790 262864330.286007642746 1 60344.107121521 2024-02-04T02:34:15.299371+00:00 19994330.286095317453 27869999.999968737364 262864330.286060363054 1 60344.107133162 2024-02-04T02:34:16.305181+00:00 19994330.286003850400 27869999.999961595982 262864330.285961747169 1 60344.107144646 2024-02-04T02:34:17.297431+00:00 19994330.286261323839 27869999.999985918403 262864330.286243557930 1 60344.107156196 2024-02-04T02:34:18.295331+00:00 19994330.286152660847 27870000.000063952059 262864330.286212921143 1 60344.107167737 2024-02-04T02:34:19.292439+00:00 19994330.286156818271 27870000.000052891672 262864330.286206007004 1 60344.107179291 2024-02-04T02:34:20.290742+00:00 19994330.286254905164 27870000.000074490905 262864330.286325722933 1 60344.107191171 2024-02-04T02:34:21.317171+00:00 19994330.286044143140 27870000.000064320862 262864330.286104768515 1 60344.107202402 2024-02-04T02:34:22.287583+00:00 19994330.286282215267 27869999.999985761940 262864330.286264270544 1 60344.107214025 2024-02-04T02:34:23.291778+00:00 19994330.285973809659 27869999.999976251274 262864330.285946369171 1 60344.107225961 2024-02-04T02:34:24.323026+00:00 19994330.285905890167 27869999.999971233308 262864330.285873442888 1 60344.107237111 2024-02-04T02:34:25.286381+00:00 19994330.286170493811 27869999.999989546835 262864330.286156326532 1 60344.107248803 2024-02-04T02:34:26.296551+00:00 19994330.285855859518 27869999.999930784106 262864330.285782963037 1 60344.107260279 2024-02-04T02:34:27.288130+00:00 19994330.285968746990 27869999.999913889915 262864330.285878956318 1 60344.107271858 2024-02-04T02:34:28.288482+00:00 19994330.286169104278 27869999.999960951507 262864330.286126375198 1 60344.107283450 2024-02-04T02:34:29.290088+00:00 19994330.286082215607 27870000.000044208020 262864330.286122709513 1 60344.107295050 2024-02-04T02:34:30.292329+00:00 19994330.286211170256 27870000.000036481768 262864330.286243945360 1 60344.107306664 2024-02-04T02:34:31.295776+00:00 19994330.285939067602 27870000.000034693629 262864330.285970062017 1 60344.107318203 2024-02-04T02:34:32.292763+00:00 19994330.286361169070 27870000.000040639192 262864330.286398112774 1 60344.107329769 2024-02-04T02:34:33.292059+00:00 19994330.286089826375 27870000.000010177493 262864330.286096334457 1 60344.107341351 2024-02-04T02:34:34.292721+00:00 19994330.286022923887 27870000.000009488314 262864330.286028712988 1 60344.107352834 2024-02-04T02:34:35.284872+00:00 19994330.286187276244 27869999.999969743192 262864330.286153316498 1 60344.107364487 2024-02-04T02:34:36.291721+00:00 19994330.286182634532 27869999.999980401248 262864330.286159336567 1 60344.107376212 2024-02-04T02:34:37.304701+00:00 19994330.285942174494 27869999.999965313822 262864330.285903781652 1 60344.107387645 2024-02-04T02:34:38.292559+00:00 19994330.286268834025 27869999.999977096915 262864330.286242246628 1 60344.107399162 2024-02-04T02:34:39.287572+00:00 19994330.285974923521 27870000.000033851713 262864330.286005079746 1 60344.107410796 2024-02-04T02:34:40.292810+00:00 19994330.286139033735 27870000.000064063817 262864330.286199420691 1 60344.107422300 2024-02-04T02:34:41.286742+00:00 19994330.286348007619 27870000.000047497451 262864330.286391824484 1 60344.107433813 2024-02-04T02:34:42.281461+00:00 19994330.286190126091 27870000.000034816563 262864330.286221235991 1 60344.107445438 2024-02-04T02:34:43.285839+00:00 19994330.286155976355 27869999.999996047467 262864330.286148309708 1 60344.107457007 2024-02-04T02:34:44.285410+00:00 19994330.286034144461 27869999.999973349273 262864330.286003798246 1 60344.107468540 2024-02-04T02:34:45.281838+00:00 19994330.286080569029 27869999.999893382192 262864330.285970240831 1 60344.107480105 2024-02-04T02:34:46.281122+00:00 19994330.286083109677 27869999.999926280230 262864330.286005675793 1 60344.107491696 2024-02-04T02:34:47.282540+00:00 19994330.286347124726 27869999.999895229936 262864330.286238640547 1 60344.107503272 2024-02-04T02:34:48.282716+00:00 19994330.285871397704 27869999.999916490167 262864330.285784184933 1 60344.107514923 2024-02-04T02:34:49.289333+00:00 19994330.286408048123 27869999.999982174486 262864330.286386519670 1 60344.107526463 2024-02-04T02:34:50.286414+00:00 19994330.286255590618 27869999.999974764884 262864330.286226660013 1 60344.107538049 2024-02-04T02:34:51.287413+00:00 19994330.285905115306 27869999.999993052334 262864330.285894483328 1 60344.107549716 2024-02-04T02:34:52.295443+00:00 19994330.286084171385 27870000.000065360218 262864330.286145836115 1 60344.107561227 2024-02-04T02:34:53.290054+00:00 19994330.286237042397 27870000.000055436045 262864330.286288768053 1 60344.107572791 2024-02-04T02:34:54.289164+00:00 19994330.285917375237 27870000.000031419098 262864330.285945087671 1 60344.107584332 2024-02-04T02:34:55.286253+00:00 19994330.286108981818 27869999.999979600310 262864330.286084890366 1 60344.107595908 2024-02-04T02:34:56.286484+00:00 19994330.285948097706 27869999.999984297901 262864330.285928696394 1 60344.107607474 2024-02-04T02:34:57.285762+00:00 19994330.286085356027 27869999.999964803457 262864330.286046475172 1 60344.107619040 2024-02-04T02:34:58.285037+00:00 19994330.286052014679 27869999.999983631074 262864330.286031961441 1 60344.107630643 2024-02-04T02:34:59.287555+00:00 19994330.286100108176 27869999.999973446131 262864330.286069869995 1 60344.107642201 2024-02-04T02:35:00.286136+00:00 19994330.286143507808 27869999.999991569668 262864330.286131381989 1 60344.107653731 2024-02-04T02:35:01.282331+00:00 19994330.286102987826 27870000.000038545579 262864330.286137819290 1 60344.107665490 2024-02-04T02:35:02.298392+00:00 19994330.286230687052 27870000.000070270151 262864330.286297261715 1 60344.107677114 2024-02-04T02:35:03.302647+00:00 19994330.285924542695 27870000.000124089420 262864330.286044955254 1 60344.107688631 2024-02-04T02:35:04.297692+00:00 19994330.286256216466 27870000.000061824918 262864330.286314338446 1 60344.107700214 2024-02-04T02:35:05.298477+00:00 19994330.286244582385 27870000.000082183629 262864330.286323070526 1 60344.107711917 2024-02-04T02:35:06.309613+00:00 19994330.286279745400 27870000.000049017370 262864330.286325067282 1 60344.107723279 2024-02-04T02:35:07.291299+00:00 19994330.286072120070 27869999.999965753406 262864330.286034166813 1 60344.107734993 2024-02-04T02:35:08.303418+00:00 19994330.286109000444 27869999.999971177429 262864330.286076486111 1 60344.107746451 2024-02-04T02:35:09.293375+00:00 19994330.286026664078 27869999.999974131584 262864330.285997092724 1 60344.107758103 2024-02-04T02:35:10.300136+00:00 19994330.285937026143 27869999.999942142516 262864330.285875499249 1 60344.107769568 2024-02-04T02:35:11.290688+00:00 19994330.286420673132 27869999.999980356544 262864330.286397337914 1 60344.107781122 2024-02-04T02:35:12.288977+00:00 19994330.286135558039 27870000.000023301691 262864330.286155164242 1 60344.107792747 2024-02-04T02:35:13.293316+00:00 19994330.286020766944 27870000.000051036477 262864330.286068081856 1 60344.107804234 2024-02-04T02:35:14.285789+00:00 19994330.286066859961 27870000.000067941844 262864330.286131113768 1 60344.107815861 2024-02-04T02:35:15.290398+00:00 19994330.286142554134 27870000.000045388937 262864330.286184251308 1 60344.107827524 2024-02-04T02:35:16.298082+00:00 19994330.286186385900 27870000.000050511211 262864330.286233216524 1 60344.107838955 2024-02-04T02:35:17.285674+00:00 19994330.286152031273 27869999.999964091927 262864330.286112427711 1 60344.107850619 2024-02-04T02:35:18.293447+00:00 19994330.285868600011 27869999.999947026372 262864330.285811901093 1 60344.107862181 2024-02-04T02:35:19.292466+00:00 19994330.286331675947 27869999.999962292612 262864330.286290287971 1 60344.107873693 2024-02-04T02:35:20.287053+00:00 19994330.286200176924 27870000.000005837530 262864330.286202311516 1 60344.107885340 2024-02-04T02:35:21.293376+00:00 19994330.286143392324 27869999.999975342304 262864330.286115050316 1 60344.107896921 2024-02-04T02:35:22.293978+00:00 19994330.286235097796 27870000.000008676201 262864330.286240071058 1 60344.107908485 2024-02-04T02:35:23.293139+00:00 19994330.286248747259 27870000.000017229468 262864330.286262273788 1 60344.107919987 2024-02-04T02:35:24.286888+00:00 19994330.286166805774 27870000.000056933612 262864330.286220043898 1 60344.107931592 2024-02-04T02:35:25.289558+00:00 19994330.286158099771 27870000.000033877790 262864330.286188304424 1 60344.107943170 2024-02-04T02:35:26.289867+00:00 19994330.286152776331 27870000.000020463020 262864330.286169558764 1 60344.107954790 2024-02-04T02:35:27.293833+00:00 19994330.285987675190 27869999.999945778400 262864330.285929769278 1 60344.107966344 2024-02-04T02:35:28.292151+00:00 19994330.286351773888 27869999.999993786216 262864330.286341875792 1 60344.107977967 2024-02-04T02:35:29.296384+00:00 19994330.286149725318 27869999.999956253916 262864330.286102294922 1 60344.107989504 2024-02-04T02:35:30.293138+00:00 19994330.286109209061 27869999.999973598868 262864330.286079108715 1 60344.108001103 2024-02-04T02:35:31.295295+00:00 19994330.286142170429 27869999.999963797629 262864330.286102265120 1 60344.108012658 2024-02-04T02:35:32.293613+00:00 19994330.286055140197 27869999.999996259809 262864330.286047697067 1 60344.108024108 2024-02-04T02:35:33.282970+00:00 19994330.285966336727 27869999.999974600971 262864330.285937249660 1 60344.108035713 2024-02-04T02:35:34.285618+00:00 19994330.286377165467 27869999.999995540828 262864330.286368995905 1 60344.108047275 2024-02-04T02:35:35.284524+00:00 19994330.286084920168 27870000.000083405524 262864330.286164641380 1 60344.108058951 2024-02-04T02:35:36.293338+00:00 19994330.285942401737 27870000.000035986304 262864330.285974711180 1 60344.108070539 2024-02-04T02:35:37.294592+00:00 19994330.286267641932 27870000.000086728483 262864330.286350667477 1 60344.108082028 2024-02-04T02:35:38.287221+00:00 19994330.285915650427 27870000.000005472451 262864330.285917431116 1 60344.108093624 2024-02-04T02:35:39.289119+00:00 19994330.286157261580 27870000.000010240823 262864330.286163806915 1 60344.108105193 2024-02-04T02:35:40.288685+00:00 19994330.286097563803 27869999.999938182533 262864330.286032050848 1 60344.108116737 2024-02-04T02:35:41.286031+00:00 19994330.285960819572 27869999.999936670065 262864330.285893797874 1 60344.108128258 2024-02-04T02:35:42.281508+00:00 19994330.285978469998 27869999.999948203564 262864330.285922974348 1 60344.108139950 2024-02-04T02:35:43.291647+00:00 19994330.285865157843 27869999.999909102917 262864330.285770565271 1 60344.108151488 2024-02-04T02:35:44.288513+00:00 19994330.286008976400 27870000.000031560659 262864330.286036849022 1 60344.108163072 2024-02-04T02:35:45.289446+00:00 19994330.286225683987 27869999.999986939132 262864330.286208927631 1 60344.108174630 2024-02-04T02:35:46.288093+00:00 19994330.286199372262 27870000.000019237399 262864330.286214917898 1 60344.108186139 2024-02-04T02:35:47.282389+00:00 19994330.286170814186 27870000.000051442534 262864330.286218553782 1 60344.108197851 2024-02-04T02:35:48.294325+00:00 19994330.286032330245 27870000.000060752034 262864330.286089360714 1 60344.108209325 2024-02-04T02:35:49.285677+00:00 19994330.286122351885 27870000.000020347536 262864330.286139011383 1 60344.108220893 2024-02-04T02:35:50.285195+00:00 19994330.286140289158 27870000.000025056303 262864330.286161661148 1 60344.108232500 2024-02-04T02:35:51.287970+00:00 19994330.286034710705 27869999.999971747398 262864330.286002755165 1 60344.108244062 2024-02-04T02:35:52.286957+00:00 19994330.286032449454 27869999.999959625304 262864330.285988360643 1 60344.108255583 2024-02-04T02:35:53.282402+00:00 19994330.286081198603 27869999.999944232404 262864330.286021739244 1 60344.108267168 2024-02-04T02:35:54.283257+00:00 19994330.286074679345 27869999.999935805798 262864330.286006778479 1 60344.108278790 2024-02-04T02:35:55.287494+00:00 19994330.286252889782 27870000.000006310642 262864330.286255508661 1 60344.108290346 2024-02-04T02:35:56.285917+00:00 19994330.285971019417 27870000.000055477023 262864330.286022812128 1 60344.108301906 2024-02-04T02:35:57.284726+00:00 19994330.285990897566 27870000.000048965216 262864330.286036163568 1 60344.108313453 2024-02-04T02:35:58.282351+00:00 19994330.286106731743 27870000.000039737672 262864330.286142766476 1 60344.108325228 2024-02-04T02:35:59.299662+00:00 19994330.286204934120 27869999.999996360391 262864330.286197602749 1 60344.108336621 2024-02-04T02:36:00.284106+00:00 19994330.286100663245 27869999.999987646937 262864330.286084622145 1 60344.108348217 2024-02-04T02:36:01.285956+00:00 19994330.285788640380 27869999.999943766743 262864330.285728693008 1 60344.108360158 2024-02-04T02:36:02.317679+00:00 19994330.285952985287 27869999.999991964549 262864330.285941243172 1 60344.108371559 2024-02-04T02:36:03.302700+00:00 19994330.286353655159 27869999.999926768243 262864330.286276727915 1 60344.108383061 2024-02-04T02:36:04.296451+00:00 19994330.285849843174 27869999.999945484102 262864330.285791635513 1 60344.108394843 2024-02-04T02:36:05.314428+00:00 19994330.285978615284 27869999.999987758696 262864330.285962671041 1 60344.108406255 2024-02-04T02:36:06.300389+00:00 19994330.286100644618 27870000.000008236617 262864330.286105185747 1 60344.108417895 2024-02-04T02:36:07.306112+00:00 19994330.286267850548 27869999.999976672232 262864330.286240816116 1 60344.108429353 2024-02-04T02:36:08.296058+00:00 19994330.286145221442 27870000.000031806529 262864330.286173313856 1 60344.108441022 2024-02-04T02:36:09.304313+00:00 19994330.285996437073 27870000.000002760440 262864330.285995513201 1 60344.108452584 2024-02-04T02:36:10.303231+00:00 19994330.286056607962 27870000.000073086470 262864330.286125987768 1 60344.108464498 2024-02-04T02:36:11.332601+00:00 19994330.286069620401 27869999.999989885837 262864330.286055833101 1 60344.108475743 2024-02-04T02:36:12.304202+00:00 19994330.286280784756 27869999.999953467399 262864330.286230564117 1 60344.108487750 2024-02-04T02:36:13.341660+00:00 19994330.286089729518 27869999.999960180372 262864330.286046206951 1 60344.108499127 2024-02-04T02:36:14.324508+00:00 19994330.286194778979 27869999.999967679381 262864330.286158770323 1 60344.108510401 2024-02-04T02:36:15.298621+00:00 19994330.285906229168 27869999.999990697950 262864330.285893231630 1 60344.108522076 2024-02-04T02:36:16.307386+00:00 19994330.286249224097 27869999.999986398965 262864330.286231935024 1 60344.108533645 2024-02-04T02:36:17.306901+00:00 19994330.286116920412 27870000.000026360154 262864330.286139577627 1 60344.108545315 2024-02-04T02:36:18.315235+00:00 19994330.285917602479 27870000.000054050237 262864330.285967975855 1 60344.108556732 2024-02-04T02:36:19.301611+00:00 19994330.285989426076 27870000.000073023140 262864330.286058753729 1 60344.108568167 2024-02-04T02:36:20.289642+00:00 19994330.286296874285 27870000.000039357692 262864330.286332547665 1 60344.108580069 2024-02-04T02:36:21.317919+00:00 19994330.286355461925 27870000.000017695129 262864330.286369472742 1 60344.108591465 2024-02-04T02:36:22.302559+00:00 19994330.285890761763 27869999.999954026192 262864330.285841077566 1 60344.108603068 2024-02-04T02:36:23.305092+00:00 19994330.286222144961 27869999.999953523278 262864330.286171972752 1 60344.108614963 2024-02-04T02:36:24.332793+00:00 19994330.285919502378 27869999.999861031771 262864330.285776853561 1 60344.108626298 2024-02-04T02:36:25.312136+00:00 19994330.286069728434 27869999.999929182231 262864330.285995215178 1 60344.108637737 2024-02-04T02:36:26.300495+00:00 19994330.285981245339 27869999.999941833317 262864330.285919368267 1 60344.108649326 2024-02-04T02:36:27.301742+00:00 19994330.286002364010 27870000.000047553331 262864330.286046236753 1 60344.108660954 2024-02-04T02:36:28.306378+00:00 19994330.286127690226 27869999.999993175268 262864330.286117166281 1 60344.108672915 2024-02-04T02:36:29.339884+00:00 19994330.286100715399 27870000.000021044165 262864330.286118060350 1 60344.108684145 2024-02-04T02:36:30.310159+00:00 19994330.286139477044 27870000.000057831407 262864330.286193609238 1 60344.108695530 2024-02-04T02:36:31.293835+00:00 19994330.286211710423 27870000.000042062253 262864330.286250054836 1 60344.108707132 2024-02-04T02:36:32.296190+00:00 19994330.285994295031 27870000.000015299767 262864330.286005884409 1 60344.108718679 2024-02-04T02:36:33.293893+00:00 19994330.286131333560 27869999.999969489872 262864330.286097109318 1 60344.108730200 2024-02-04T02:36:34.289235+00:00 19994330.286152776331 27869999.999978713691 262864330.286127805710 1 60344.108741774 2024-02-04T02:36:35.289267+00:00 19994330.286088261753 27869999.999939527363 262864330.286024093628 1 60344.108753365 2024-02-04T02:36:36.290724+00:00 19994330.285985890776 27869999.999929051846 262864330.285911232233 1 60344.108765397 2024-02-04T02:36:37.330314+00:00 19994330.286285646260 27869999.999945245683 262864330.286227196455 1 60344.108776596 2024-02-04T02:36:38.297932+00:00 19994330.285993367434 27869999.999963812530 262864330.285953491926 1 60344.108788013 2024-02-04T02:36:39.284274+00:00 19994330.286287751049 27870000.000020775944 262864330.286304831505 1 60344.108799623 2024-02-04T02:36:40.287477+00:00 19994330.286061000079 27870000.000057209283 262864330.286114513874 1 60344.108811190 2024-02-04T02:36:41.286867+00:00 19994330.286184124649 27870000.000081863254 262864330.286262303591 1 60344.108822849 2024-02-04T02:36:42.294115+00:00 19994330.286249320954 27870000.000063635409 262864330.286309242249 1 60344.108834348 2024-02-04T02:36:43.287652+00:00 19994330.286152273417 27870000.000061850995 262864330.286210417747 1 60344.108846110 2024-02-04T02:36:44.303919+00:00 19994330.286074351519 27869999.999974220991 262864330.286044865847 1 60344.108857563 2024-02-04T02:36:45.293477+00:00 19994330.285930424929 27869999.999956540763 262864330.285883277655 1 60344.108869148 2024-02-04T02:36:46.294431+00:00 19994330.286016013473 27869999.999941948801 262864330.285954266787 1 60344.108880616 2024-02-04T02:36:47.285204+00:00 19994330.286121170968 27869999.999939471483 262864330.286056935787 1 60344.108892429 2024-02-04T02:36:48.305822+00:00 19994330.286145441234 27869999.999955683947 262864330.286097437143 1 60344.108903973 2024-02-04T02:36:49.303288+00:00 19994330.286015022546 27869999.999968413264 262864330.285979747772 1 60344.108915411 2024-02-04T02:36:50.291501+00:00 19994330.286091797054 27870000.000001564622 262864330.286089658737 1 60344.108926983 2024-02-04T02:36:51.291352+00:00 19994330.286160767078 27870000.000059589744 262864330.286216676235 1 60344.108938625 2024-02-04T02:36:52.297182+00:00 19994330.286274034530 27870000.000072613358 262864330.286342948675 1 60344.108950133 2024-02-04T02:36:53.291522+00:00 19994330.286080513149 27870000.000068131834 262864330.286144942045 1 60344.108961676 2024-02-04T02:36:54.288794+00:00 19994330.286146391183 27870000.000028207898 262864330.286170899868 1 60344.108973292 2024-02-04T02:36:55.292409+00:00 19994330.286251820624 27869999.999977115542 262864330.286225229502 1 60344.108984862 2024-02-04T02:36:56.292062+00:00 19994330.286138102412 27869999.999959837645 262864330.286094248295 1 60344.108996513 2024-02-04T02:36:57.298733+00:00 19994330.286113038659 27869999.999917391688 262864330.286026716232 1 60344.109008082 2024-02-04T02:36:58.298300+00:00 19994330.286150202155 27869999.999936562032 262864330.286083042622 1 60344.109019628 2024-02-04T02:36:59.295848+00:00 19994330.286127544940 27869999.999933555722 262864330.286057382822 1 60344.109031165 2024-02-04T02:37:00.292650+00:00 19994330.285989057273 27869999.999999109656 262864330.285984456539 1 60344.109042809 2024-02-04T02:37:01.298707+00:00 19994330.286482460797 27870000.000046484172 262864330.286525249481 1 60344.109054499 2024-02-04T02:37:02.308755+00:00 19994330.286120045930 27870000.000027358532 262864330.286143720150 1 60344.109065954 2024-02-04T02:37:03.298434+00:00 19994330.286165259778 27870000.000097781420 262864330.286259353161 1 60344.109077489 2024-02-04T02:37:04.294997+00:00 19994330.285995718092 27870000.000012110919 262864330.286004126072 1 60344.109089147 2024-02-04T02:37:05.302322+00:00 19994330.286057807505 27870000.000070422888 262864330.286124527454 1 60344.109100591 2024-02-04T02:37:06.291067+00:00 19994330.286019153893 27869999.999995458871 262864330.286010921001 1 60344.109112361 2024-02-04T02:37:07.307952+00:00 19994330.285907279700 27869999.999962095171 262864330.285865664482 1 60344.109123840 2024-02-04T02:37:08.299825+00:00 19994330.286080155522 27869999.999952238053 262864330.286028683186 1 60344.109135350 2024-02-04T02:37:09.294213+00:00 19994330.286089513451 27869999.999960385263 262864330.286046206951 1 60344.109146944 2024-02-04T02:37:10.296006+00:00 19994330.286152079701 27869999.999986175448 262864330.286134541035 1 60344.109158546 2024-02-04T02:37:11.298389+00:00 19994330.286121010780 27870000.000010568649 262864330.286127895117 1 60344.109170086 2024-02-04T02:37:12.295456+00:00 19994330.285881109536 27870000.000050257891 262864330.285927653313 1 60344.109181629 2024-02-04T02:37:13.292782+00:00 19994330.285885550082 27870000.000048857182 262864330.285930693150 1 60344.109193264 2024-02-04T02:37:14.297974+00:00 19994330.286214981228 27870000.000029668212 262864330.286240965128 1 60344.109204824 2024-02-04T02:37:15.296761+00:00 19994330.286146949977 27870000.000032715499 262864330.286175966263 1 60344.109216431 2024-02-04T02:37:16.299630+00:00 19994330.286188054830 27870000.000018965453 262864330.286203324795 1 60344.109228008 2024-02-04T02:37:17.299946+00:00 19994330.286078955978 27869999.999986223876 262864330.286061495543 1 60344.109239492 2024-02-04T02:37:18.292128+00:00 19994330.285956647247 27870000.000003963709 262864330.285956919193 1 60344.109251059 2024-02-04T02:37:19.291467+00:00 19994330.286176007241 27869999.999987207353 262864330.286159515381 1 60344.109262621 2024-02-04T02:37:20.290404+00:00 19994330.285996157676 27869999.999939829111 262864330.285932302475 1 60344.109274279 2024-02-04T02:37:21.297710+00:00 19994330.286004312336 27870000.000025510788 262864330.286026120186 1 60344.109285778 2024-02-04T02:37:22.291262+00:00 19994330.286017291248 27870000.000045556575 262864330.286059170961 1 60344.109297351 2024-02-04T02:37:23.291150+00:00 19994330.286124855280 27870000.000015024096 262864330.286136180162 1 60344.109308938 2024-02-04T02:37:24.292288+00:00 19994330.286497954279 27870000.000017017126 262864330.286511272192 1 60344.109320410 2024-02-04T02:37:25.283437+00:00 19994330.286298569292 27870000.000084377825 262864330.286379247904 1 60344.109332005 2024-02-04T02:37:26.285214+00:00 19994330.286003418267 27870000.000018224120 262864330.286017954350 1 60344.109343627 2024-02-04T02:37:27.289326+00:00 19994330.285866845399 27869999.999996192753 262864330.285859346390 1 60344.109355221 2024-02-04T02:37:28.291047+00:00 19994330.285753443837 27870000.000005017966 262864330.285754740238 1 60344.109366784 2024-02-04T02:37:29.290119+00:00 19994330.285968326032 27869999.999953545630 262864330.285918176174 1 60344.109378335 2024-02-04T02:37:30.288135+00:00 19994330.286222361028 27869999.999955691397 262864330.286174356937 1 60344.109389884 2024-02-04T02:37:31.285990+00:00 19994330.285968177021 27869999.999948423356 262864330.285912901163 1 60344.109401581 2024-02-04T02:37:32.296594+00:00 19994330.286211367697 27870000.000007070601 262864330.286214739084 1 60344.109413140 2024-02-04T02:37:33.295283+00:00 19994330.286001287401 27870000.000005397946 262864330.286002993584 1 60344.109424726 2024-02-04T02:37:34.296321+00:00 19994330.286291942000 27870000.000034876168 262864330.286323130131 1 60344.109436202 2024-02-04T02:37:35.287848+00:00 19994330.286306310445 27870000.000058613718 262864330.286361247301 1 60344.109447771 2024-02-04T02:37:36.287378+00:00 19994330.285941094160 27870000.000054586679 262864330.285991996527 1 60344.109459324 2024-02-04T02:37:37.285585+00:00 19994330.286109555513 27870000.000030901283 262864330.286136776209 1 60344.109470930 2024-02-04T02:37:38.288331+00:00 19994330.286167751998 27870000.000005658716 262864330.286169707775 1 60344.109482619 2024-02-04T02:37:39.298274+00:00 19994330.286063034087 27869999.999942749739 262864330.286002099514 1 60344.109494117 2024-02-04T02:37:40.291721+00:00 19994330.286248698831 27869999.999907702208 262864330.286152720451 1 60344.109505671 2024-02-04T02:37:41.289956+00:00 19994330.285982374102 27869999.999981913716 262864330.285960584879 1 60344.109517352 2024-02-04T02:37:42.299167+00:00 19994330.286085799336 27869999.999926209450 262864330.286008298397 1 60344.109528861 2024-02-04T02:37:43.293646+00:00 19994330.286191996187 27869999.999941907823 262864330.286130219698 1 60344.109540430 2024-02-04T02:37:44.293145+00:00 19994330.286063034087 27870000.000013183802 262864330.286072522402 1 60344.109551926 2024-02-04T02:37:45.286387+00:00 19994330.286059081554 27870000.000070739537 262864330.286126136780 1 60344.109563664 2024-02-04T02:37:46.300552+00:00 19994330.286125708371 27870000.000088695437 262864330.286210715771 1 60344.109575162 2024-02-04T02:37:47.293988+00:00 19994330.286077860743 27870000.000061400235 262864330.286135554314 1 60344.109586699 2024-02-04T02:37:48.290838+00:00 19994330.286212082952 27870000.000057004392 262864330.286265403032 1 60344.109598282 2024-02-04T02:37:49.291537+00:00 19994330.285953536630 27870000.000074602664 262864330.286024451256 1 60344.109609825 2024-02-04T02:37:50.288856+00:00 19994330.286056041718 27870000.000037118793 262864330.286089479923 1 60344.109621462 2024-02-04T02:37:51.294321+00:00 19994330.286030806601 27869999.999915912747 262864330.285943001509 1 60344.109633042 2024-02-04T02:37:52.294863+00:00 19994330.286230478436 27869999.999960187823 262864330.286186963320 1 60344.109644563 2024-02-04T02:37:53.290214+00:00 19994330.286233074963 27869999.999955032021 262864330.286184400320 1 60344.109656131 2024-02-04T02:37:54.289736+00:00 19994330.286095965654 27869999.999998897314 262864330.286091178656 1 60344.109667658 2024-02-04T02:37:55.285685+00:00 19994330.285897474736 27870000.000041127205 262864330.285934895277 1 60344.109679246 2024-02-04T02:37:56.286866+00:00 19994330.286193318665 27870000.000038638711 262864330.286228239536 1 60344.109690862 2024-02-04T02:37:57.290474+00:00 19994330.286013420671 27870000.000040385872 262864330.286050111055 1 60344.109702412 2024-02-04T02:37:58.288412+00:00 19994330.286106798798 27870000.000008080155 262864330.286111176014 1 60344.109714196 2024-02-04T02:37:59.306539+00:00 19994330.286129027605 27869999.999942291528 262864330.286067634821 1 60344.109725631 2024-02-04T02:38:00.294490+00:00 19994330.286316201091 27869999.999991137534 262864330.286303639412 1 60344.109737198 2024-02-04T02:38:01.293871+00:00 19994330.286015469581 27869999.999973829836 262864330.285985618830 1 60344.109748948 2024-02-04T02:38:02.309113+00:00 19994330.285867322236 27870000.000005669892 262864330.285869300365 1 60344.109760342 2024-02-04T02:38:03.293519+00:00 19994330.286018762738 27869999.999966207892 262864330.285981267691 1 60344.109772025 2024-02-04T02:38:04.302968+00:00 19994330.286198928952 27869999.999982282519 262864330.286177515984 1 60344.109783668 2024-02-04T02:38:05.308936+00:00 19994330.286274801940 27869999.999996114522 262864330.286267220974 1 60344.109795049 2024-02-04T02:38:06.292246+00:00 19994330.286054559052 27870000.000039972365 262864330.286090821028 1 60344.109806680 2024-02-04T02:38:07.297152+00:00 19994330.286262743175 27870000.000056169927 262864330.286315232515 1 60344.109818318 2024-02-04T02:38:08.302701+00:00 19994330.286202244461 27870000.000050328672 262864330.286248892546 1 60344.109830113 2024-02-04T02:38:09.321742+00:00 19994330.286070164293 27870000.000093486160 262864330.286159962416 1 60344.109841418 2024-02-04T02:38:10.298524+00:00 19994330.286251708865 27870000.000007394701 262864330.286255419254 1 60344.109853059 2024-02-04T02:38:11.304297+00:00 19994330.285979710519 27870000.000018328428 262864330.285994350910 1 60344.109864565 2024-02-04T02:38:12.298400+00:00 19994330.286066576838 27869999.999923959374 262864330.285986840725 1 60344.109876169 2024-02-04T02:38:13.301019+00:00 19994330.286127828062 27869999.999972194433 262864330.286096334457 1 60344.109887883 2024-02-04T02:38:14.313118+00:00 19994330.286081854254 27869999.999931015074 262864330.286009162664 1 60344.109899384 2024-02-04T02:38:15.306725+00:00 19994330.286065962166 27869999.999980788678 262864330.286043047905 1 60344.109910965 2024-02-04T02:38:16.307376+00:00 19994330.286033228040 27869999.999970559031 262864330.286000072956 1 60344.109922480 2024-02-04T02:38:17.302268+00:00 19994330.286240927875 27870000.000032473356 262864330.286269724369 1 60344.109934101 2024-02-04T02:38:18.306333+00:00 19994330.285960718989 27870000.000046372414 262864330.286003410816 1 60344.109945590 2024-02-04T02:38:19.298987+00:00 19994330.286249432713 27870000.000053443015 262864330.286299169064 1 60344.109957206 2024-02-04T02:38:20.302602+00:00 19994330.286159198731 27870000.000065241009 262864330.286220729351 1 60344.109968806 2024-02-04T02:38:21.304856+00:00 19994330.285997748375 27870000.000005733222 262864330.285999774933 1 60344.109980416 2024-02-04T02:38:22.307912+00:00 19994330.286140184850 27870000.000013027340 262864330.286149501801 1 60344.109991852 2024-02-04T02:38:23.295981+00:00 19994330.286152895540 27869999.999991487712 262864330.286140680313 1 60344.110003468 2024-02-04T02:38:24.299654+00:00 19994330.286245170981 27869999.999979693443 262864330.286221176386 1 60344.110015154 2024-02-04T02:38:25.309286+00:00 19994330.286244146526 27869999.999982088804 262864330.286222547293 1 60344.110026512 2024-02-04T02:38:26.290668+00:00 19994330.286009918898 27869999.999961748719 262864330.285967946053 1 60344.110038086 2024-02-04T02:38:27.290616+00:00 19994330.286260537803 27869999.999980572611 262864330.286237418652 1 60344.110049795 2024-02-04T02:38:28.302321+00:00 19994330.286147758365 27870000.000059138983 262864330.286203205585 1 60344.110061308 2024-02-04T02:38:29.297047+00:00 19994330.285998590291 27870000.000024758279 262864330.286019653082 1 60344.110072772 2024-02-04T02:38:30.287477+00:00 19994330.286018434912 27870000.000067491084 262864330.286082237959 1 60344.110084484 2024-02-04T02:38:31.299435+00:00 19994330.286300528795 27870000.000039536506 262864330.286336392164 1 60344.110095967 2024-02-04T02:38:32.291531+00:00 19994330.285884831101 27870000.000039063394 262864330.285920202732 1 60344.110107648 2024-02-04T02:38:33.300768+00:00 19994330.286233149469 27869999.999991323799 262864330.286220788956 1 60344.110119075 2024-02-04T02:38:34.288079+00:00 19994330.286162257195 27869999.999975740910 262864330.286134302616 1 60344.110130675 2024-02-04T02:38:35.290304+00:00 19994330.286056015640 27869999.999933257699 262864330.285985559225 1 60344.110142340 2024-02-04T02:38:36.298149+00:00 19994330.286075726151 27869999.999948717654 262864330.286020755768 1 60344.110153710 2024-02-04T02:38:37.280490+00:00 19994330.286029156297 27869999.999965708703 262864330.285991162062 1 60344.110165332 2024-02-04T02:38:38.284736+00:00 19994330.285920336843 27869999.999988097697 262864330.285904765129 1 60344.110177396 2024-02-04T02:38:39.327028+00:00 19994330.286094114184 27870000.000017184764 262864330.286107599735 1 60344.110188477 2024-02-04T02:38:40.284395+00:00 19994330.286111064255 27870000.000036846846 262864330.286144196987 1 60344.110200087 2024-02-04T02:38:41.287484+00:00 19994330.285980060697 27870000.000086836517 262864330.286063194275 1 60344.110211675 2024-02-04T02:38:42.288707+00:00 19994330.286242503673 27870000.000033132732 262864330.286271959543 1 60344.110223223 2024-02-04T02:38:43.286431+00:00 19994330.285845614970 27869999.999998081475 262864330.285840004683 1 60344.110234783 2024-02-04T02:38:44.285248+00:00 19994330.286214347929 27869999.999981276691 262864330.286191940308 1 60344.110246371 2024-02-04T02:38:45.286492+00:00 19994330.286080230027 27869999.999964937568 262864330.286041498184 1 60344.110258064 2024-02-04T02:38:46.296738+00:00 19994330.285914845765 27869999.999934345484 262864330.285845488310 1 60344.110269583 2024-02-04T02:38:47.291980+00:00 19994330.286173395813 27869999.999948799610 262864330.286118507385 1 60344.110281083 2024-02-04T02:38:48.285561+00:00 19994330.286074507982 27869999.999960243702 262864330.286031067371 1 60344.110292694 2024-02-04T02:38:49.288762+00:00 19994330.286171443760 27870000.000017967075 262864330.286185711622 1 60344.110304249 2024-02-04T02:38:50.287133+00:00 19994330.285969614983 27870000.000060185790 262864330.286026120186 1 60344.110315795 2024-02-04T02:38:51.284698+00:00 19994330.286147408187 27870000.000071972609 262864330.286215692759 1 60344.110327410 2024-02-04T02:38:52.288224+00:00 19994330.286226715893 27869999.999983452260 262864330.286206483841 1 60344.110338976 2024-02-04T02:38:53.287501+00:00 19994330.286054525524 27870000.000058829784 262864330.286109656096 1 60344.110350529 2024-02-04T02:38:54.285680+00:00 19994330.286174025387 27870000.000023879111 262864330.286194205284 1 60344.110362124 2024-02-04T02:38:55.287464+00:00 19994330.286035127938 27869999.999955065548 262864330.285986483097 1 60344.110373680 2024-02-04T02:38:56.285985+00:00 19994330.286208666861 27869999.999930419028 262864330.286135375500 1 60344.110385298 2024-02-04T02:38:57.289706+00:00 19994330.285963959992 27869999.999970663339 262864330.285930931568 1 60344.110396876 2024-02-04T02:38:58.290115+00:00 19994330.285947222263 27869999.999970156699 262864330.285913705826 1 60344.110408431 2024-02-04T02:38:59.288416+00:00 19994330.286238994449 27869999.999986793846 262864330.286222100258 1 60344.110419958 2024-02-04T02:39:00.284406+00:00 19994330.286005601287 27870000.000016216189 262864330.286018133163 1 60344.110432023 2024-02-04T02:39:01.326804+00:00 19994330.286221854389 27870000.000016916543 262864330.286235094070 1 60344.110443195 2024-02-04T02:39:02.292061+00:00 19994330.286163125187 27869999.999996498227 262864330.286155909300 1 60344.110454773 2024-02-04T02:39:03.292405+00:00 19994330.286198694259 27870000.000049464405 262864330.286244481802 1 60344.110466390 2024-02-04T02:39:04.296118+00:00 19994330.285949785262 27870000.000061362982 262864330.286007463932 1 60344.110477955 2024-02-04T02:39:05.295291+00:00 19994330.286149751395 27870000.000077944249 262864330.286223977804 1 60344.110489465 2024-02-04T02:39:06.289805+00:00 19994330.285946387798 27869999.999978639185 262864330.285921335220 1 60344.110501043 2024-02-04T02:39:07.290168+00:00 19994330.286228954792 27869999.999962773174 262864330.286188036203 1 60344.110512599 2024-02-04T02:39:08.288545+00:00 19994330.286005336791 27869999.999953556806 262864330.285955220461 1 60344.110524192 2024-02-04T02:39:09.290199+00:00 19994330.286229968071 27869999.999916050583 262864330.286142319441 1 60344.110535737 2024-02-04T02:39:10.287661+00:00 19994330.286041460931 27869999.999944277108 262864330.285982042551 1 60344.110547338 2024-02-04T02:39:11.289993+00:00 19994330.286252338439 27870000.000000011176 262864330.286248654127 1 60344.110558927 2024-02-04T02:39:12.291292+00:00 19994330.286222763360 27870000.000055804849 262864330.286274850368 1 60344.110570589 2024-02-04T02:39:13.298898+00:00 19994330.286132540554 27870000.000051550567 262864330.286180406809 1 60344.110582154 2024-02-04T02:39:14.298121+00:00 19994330.286069419235 27870000.000041708350 262864330.286107450724 1 60344.110593601 2024-02-04T02:39:15.287161+00:00 19994330.286134440452 27870000.000005707145 262864330.286136478186 1 60344.110605211 2024-02-04T02:39:16.290235+00:00 19994330.286018535495 27870000.000011097640 262864330.286025941372 1 60344.110616723 2024-02-04T02:39:17.284839+00:00 19994330.285995248705 27870000.000014621764 262864330.286006182432 1 60344.110628334 2024-02-04T02:39:18.288077+00:00 19994330.286102909595 27869999.999942857772 262864330.286042094231 1 60344.110639899 2024-02-04T02:39:19.287247+00:00 19994330.286089807749 27869999.999935265630 262864330.286021381617 1 60344.110651499 2024-02-04T02:39:20.289493+00:00 19994330.286116290838 27869999.999984476715 262864330.286097079515 1 60344.110663037 2024-02-04T02:39:21.286417+00:00 19994330.286143749952 27869999.999955713749 262864330.286095768213 1 60344.110674619 2024-02-04T02:39:22.287081+00:00 19994330.286105100065 27869999.999997332692 262864330.286098718643 1 60344.110686167 2024-02-04T02:39:23.284789+00:00 19994330.286143671721 27870000.000040125102 262864330.286180078983 1 60344.110697777 2024-02-04T02:39:24.287893+00:00 19994330.286042112857 27870000.000016294420 262864330.286054730415 1 60344.110709318 2024-02-04T02:39:25.285059+00:00 19994330.286214839667 27869999.999985575676 262864330.286196708679 1 60344.110720940 2024-02-04T02:39:26.289250+00:00 19994330.286086343229 27869999.999967448413 262864330.286050111055 1 60344.110732452 2024-02-04T02:39:27.283811+00:00 19994330.286167383194 27870000.000014260411 262864330.286177933216 1 60344.110744002 2024-02-04T02:39:28.281747+00:00 19994330.286012079567 27870000.000011369586 262864330.286019772291 1 60344.110755594 2024-02-04T02:39:29.283350+00:00 19994330.286087654531 27869999.999937627465 262864330.286021590233 1 60344.110767235 2024-02-04T02:39:30.289128+00:00 19994330.286056414247 27869999.999966096133 262864330.286018788815 1 60344.110778772 2024-02-04T02:39:31.285935+00:00 19994330.286052081734 27870000.000006057322 262864330.286054432392 1 60344.110790325 2024-02-04T02:39:32.284095+00:00 19994330.286192327738 27869999.999998621643 262864330.286187261343 1 60344.110801934 2024-02-04T02:39:33.287123+00:00 19994330.286097556353 27870000.000072758645 262864330.286166608334 1 60344.110813474 2024-02-04T02:39:34.284125+00:00 19994330.286094322801 27870000.000023283064 262864330.286113917828 1 60344.110825020 2024-02-04T02:39:35.281769+00:00 19994330.286161001772 27870000.000087596476 262864330.286244899035 1 60344.110836647 2024-02-04T02:39:36.286331+00:00 19994330.286042887717 27870000.000057835132 262864330.286097049713 1 60344.110848173 2024-02-04T02:39:37.282129+00:00 19994330.286157716066 27870000.000030387193 262864330.286184430122 1 60344.110859850 2024-02-04T02:39:38.291054+00:00 19994330.286132395267 27869999.999976087362 262864330.286104798317 1 60344.110871461 2024-02-04T02:39:39.294225+00:00 19994330.286011911929 27869999.999984357506 262864330.285992562771 1 60344.110882919 2024-02-04T02:39:40.284214+00:00 19994330.286251038313 27869999.999924961478 262864330.286172300577 1 60344.110894478 2024-02-04T02:39:41.282895+00:00 19994330.285911377519 27869999.999917220324 262864330.285824894905 1 60344.110906080 2024-02-04T02:39:42.285294+00:00 19994330.285961482674 27869999.999931506813 262864330.285889297724 1 60344.110917665 2024-02-04T02:39:43.286236+00:00 19994330.286179259419 27870000.000010963529 262864330.286186516285 1 60344.110929254 2024-02-04T02:39:44.287576+00:00 19994330.286137927324 27870000.000024147332 262864330.286158382893 1 60344.110940809 2024-02-04T02:39:45.285891+00:00 19994330.286022521555 27870000.000018946826 262864330.286037772894 1 60344.110952368 2024-02-04T02:39:46.284589+00:00 19994330.286153167486 27870000.000002048910 262864330.286151528358 1 60344.110963944 2024-02-04T02:39:47.284808+00:00 19994330.286306373775 27870000.000031270087 262864330.286333948374 1 60344.110975526 2024-02-04T02:39:48.285446+00:00 19994330.286137815565 27870000.000030517578 262864330.286164641380 1 60344.110987139 2024-02-04T02:39:49.288825+00:00 19994330.285996168852 27869999.999984562397 262864330.285977035761 1 60344.110998631 2024-02-04T02:39:50.281701+00:00 19994330.286109581590 27869999.999950714409 262864330.286056578159 1 60344.111010221 2024-02-04T02:39:51.283115+00:00 19994330.285994086415 27869999.999935094267 262864330.285925477743 1 60344.111021784 2024-02-04T02:39:52.282104+00:00 19994330.285989046097 27869999.999876059592 262864330.285861402750 1 60344.111033384 2024-02-04T02:39:53.284343+00:00 19994330.286250468343 27869999.999947890639 262864330.286194682121 1 60344.111044996 2024-02-04T02:39:54.287676+00:00 19994330.286057546735 27869999.999979827553 262864330.286033689976 1 60344.111056556 2024-02-04T02:39:55.286412+00:00 19994330.286178391427 27869999.999996475875 262864330.286171168089 1 60344.111068139 2024-02-04T02:39:56.287225+00:00 19994330.286016397178 27870000.000029373914 262864330.286042094231 1 60344.111079637 2024-02-04T02:39:57.280651+00:00 19994330.286207571626 27870000.000033717602 262864330.286237597466 1 60344.111091232 2024-02-04T02:39:58.282428+00:00 19994330.286389172077 27870000.000036239624 262864330.286421716213 1 60344.111102878 2024-02-04T02:39:59.288621+00:00 19994330.285802956671 27870000.000030074269 262864330.285829335451 1 60344.111114447 2024-02-04T02:40:00.288214+00:00 19994330.286311574280 27870000.000013671815 262864330.286321550608 1 60344.111126016 2024-02-04T02:40:01.287805+00:00 19994330.285981427878 27869999.999963238835 262864330.285940945148 1 60344.111137830 2024-02-04T02:40:02.308542+00:00 19994330.285940792412 27869999.999994777143 262864330.285931885242 1 60344.111149565 2024-02-04T02:40:03.322409+00:00 19994330.286300212145 27869999.999926321208 262864330.286222845316 1 60344.111161289 2024-02-04T02:40:04.335391+00:00 19994330.285906579345 27869999.999939393252 262864330.285842269659 1 60344.111172567 2024-02-04T02:40:05.309806+00:00 19994330.286019977182 27869999.999984290451 262864330.286000579596 1 60344.111184017 2024-02-04T02:40:06.299037+00:00 19994330.286220788956 27870000.000017281622 262864330.286234378815 1 60344.111195587 2024-02-04T02:40:07.298701+00:00 19994330.286160361022 27870000.000052642077 262864330.286209285259 1 60344.111207338 2024-02-04T02:40:08.313979+00:00 19994330.285694546998 27870000.000052623451 262864330.285743474960 1 60344.111218768 2024-02-04T02:40:09.301540+00:00 19994330.286230076104 27870000.000023536384 262864330.286249935627 1 60344.111230377 2024-02-04T02:40:10.304598+00:00 19994330.286120932549 27870000.000023797154 262864330.286141008139 1 60344.111241921 2024-02-04T02:40:11.301961+00:00 19994330.286107026041 27869999.999947525561 262864330.286050856113 1 60344.111253419 2024-02-04T02:40:12.295382+00:00 19994330.285965770483 27869999.999950211495 262864330.285912275314 1 60344.111264987 2024-02-04T02:40:13.294906+00:00 19994330.286329470575 27869999.999951228499 262864330.286277025938 1 60344.111276503 2024-02-04T02:40:14.289887+00:00 19994330.286128263921 27869999.999966021627 262864330.286090582609 1 60344.111288149 2024-02-04T02:40:15.296060+00:00 19994330.285726703703 27869999.999967556447 262864330.285690546036 1 60344.111299779 2024-02-04T02:40:16.300929+00:00 19994330.286188013852 27869999.999990385026 262864330.286174684763 1 60344.111311410 2024-02-04T02:40:17.305839+00:00 19994330.285733282566 27870000.000025864691 262864330.285755455494 1 60344.111322747 2024-02-04T02:40:18.285355+00:00 19994330.286201819777 27870000.000089388341 262864330.286287486553 1 60344.111334333 2024-02-04T02:40:19.286333+00:00 19994330.286152873188 27870000.000079169869 262864330.286228328943 1 60344.111345982 2024-02-04T02:40:20.292806+00:00 19994330.286074072123 27870000.000066325068 262864330.286136716604 1 60344.111357595 2024-02-04T02:40:21.296211+00:00 19994330.286335125566 27870000.000037565827 262864330.286368966103 1 60344.111369112 2024-02-04T02:40:22.291277+00:00 19994330.285882238299 27869999.999992240220 262864330.285870790482 1 60344.111381039 2024-02-04T02:40:23.321733+00:00 19994330.286102276295 27869999.999979570508 262864330.286078125238 1 60344.111392274 2024-02-04T02:40:24.292486+00:00 19994330.285958174616 27869999.999906767160 262864330.285861253738 1 60344.111403902 2024-02-04T02:40:25.297151+00:00 19994330.286196552217 27869999.999944072217 262864330.286136925220 1 60344.111415409 2024-02-04T02:40:26.291310+00:00 19994330.286205187440 27869999.999977655709 262864330.286179125309 1 60344.111426989 2024-02-04T02:40:27.291795+00:00 19994330.286087043583 27869999.999963529408 262864330.286046862602 1 60344.111438525 2024-02-04T02:40:28.288564+00:00 19994330.285825438797 27870000.000034153461 262864330.285855889320 1 60344.111450069 2024-02-04T02:40:29.285933+00:00 19994330.285988368094 27870000.000021014363 262864330.286005675793 1 60344.111461625 2024-02-04T02:40:30.284460+00:00 19994330.286339916289 27870000.000068973750 262864330.286405175924 1 60344.111473353 2024-02-04T02:40:31.297717+00:00 19994330.286006104201 27870000.000068072230 262864330.286070466042 1 60344.111484795 2024-02-04T02:40:32.286261+00:00 19994330.286100480705 27870000.000022985041 262864330.286119759083 1 60344.111496397 2024-02-04T02:40:33.288681+00:00 19994330.285942155868 27869999.999959997833 262864330.285898476839 1 60344.111508040 2024-02-04T02:40:34.294612+00:00 19994330.286073610187 27869999.999948296696 262864330.286018192768 1 60344.111519715 2024-02-04T02:40:35.303386+00:00 19994330.286281347275 27869999.999954450876 262864330.286232113838 1 60344.111531186 2024-02-04T02:40:36.294473+00:00 19994330.286019962281 27869999.999958626926 262864330.285974889994 1 60344.111542709 2024-02-04T02:40:37.290053+00:00 19994330.286134269089 27870000.000006619841 262864330.286137193441 1 60344.111554272 2024-02-04T02:40:38.289075+00:00 19994330.286049429327 27870000.000066943467 262864330.286112666130 1 60344.111565819 2024-02-04T02:40:39.286793+00:00 19994330.286192901433 27870000.000103399158 262864330.286292612553 1 60344.111577407 2024-02-04T02:40:40.287927+00:00 19994330.286280624568 27870000.000099051744 262864330.286375999451 1 60344.111589049 2024-02-04T02:40:41.293781+00:00 19994330.285967439413 27870000.000077445060 262864330.286041200161 1 60344.111600542 2024-02-04T02:40:42.286865+00:00 19994330.286302573979 27870000.000058788806 262864330.286357671022 1 60344.111612075 2024-02-04T02:40:43.283234+00:00 19994330.285837512463 27870000.000016529113 262864330.285850346088 1 60344.111623720 2024-02-04T02:40:44.289428+00:00 19994330.286214120686 27869999.999997481704 262864330.286207914352 1 60344.111635257 2024-02-04T02:40:45.286242+00:00 19994330.286227285862 27869999.999959141016 262864330.286182731390 1 60344.111647417 2024-02-04T02:40:46.336804+00:00 19994330.285949636251 27869999.999936915934 262864330.285882860422 1 60344.111658464 2024-02-04T02:40:47.291285+00:00 19994330.286224637181 27869999.999947436154 262864330.286168366671 1 60344.111670010 2024-02-04T02:40:48.288826+00:00 19994330.286128345877 27869999.999996475875 262864330.286121129990 1 60344.111681679 2024-02-04T02:40:49.297091+00:00 19994330.285979401320 27869999.999992460012 262864330.285968154669 1 60344.111693153 2024-02-04T02:40:50.288455+00:00 19994330.286057054996 27870000.000058062375 262864330.286111414433 1 60344.111704759 2024-02-04T02:40:51.291188+00:00 19994330.286060463637 27870000.000044640154 262864330.286101400852 1 60344.111716297 2024-02-04T02:40:52.288093+00:00 19994330.286142371595 27870000.000054579228 262864330.286193251610 1 60344.111727860 2024-02-04T02:40:53.287143+00:00 19994330.286214116961 27870000.000025328249 262864330.286235749722 1 60344.111739401 2024-02-04T02:40:54.284276+00:00 19994330.286292701960 27870000.000042296946 262864330.286331295967 1 60344.111751007 2024-02-04T02:40:55.287014+00:00 19994330.285922840238 27869999.999988701195 262864330.285907864571 1 60344.111762552 2024-02-04T02:40:56.284436+00:00 19994330.286108206958 27869999.999948177487 262864330.286052674055 1 60344.111774190 2024-02-04T02:40:57.290036+00:00 19994330.285975445062 27869999.999956242740 262864330.285928010941 1 60344.111785765 2024-02-04T02:40:58.290085+00:00 19994330.286244157702 27869999.999995440245 262864330.286235898733 1 60344.111797299 2024-02-04T02:40:59.286618+00:00 19994330.285968761891 27869999.999964240938 262864330.285929292440 1 60344.111808863 2024-02-04T02:41:00.285820+00:00 19994330.286198806018 27869999.999976370484 262864330.286171466112 1 60344.111820715 2024-02-04T02:41:01.309763+00:00 19994330.285817995667 27870000.000068783760 262864330.285883069038 1 60344.111832041 2024-02-04T02:41:02.288347+00:00 19994330.286115910858 27870000.000072970986 262864330.286185175180 1 60344.111843725 2024-02-04T02:41:03.297814+00:00 19994330.286121297628 27870000.000034753233 262864330.286152362823 1 60344.111855253 2024-02-04T02:41:04.293855+00:00 19994330.286244757473 27870000.000093974173 262864330.286335021257 1 60344.111866788 2024-02-04T02:41:05.290483+00:00 19994330.286088611931 27870000.000008493662 262864330.286093413830 1 60344.111878336 2024-02-04T02:41:06.288270+00:00 19994330.285962078720 27869999.999989818782 262864330.285948187113 1 60344.111889881 2024-02-04T02:41:07.285690+00:00 19994330.286034375429 27869999.999937195331 262864330.285967886448 1 60344.111901468 2024-02-04T02:41:08.286804+00:00 19994330.286173090339 27869999.999950528145 262864330.286119937897 1 60344.111913125 2024-02-04T02:41:09.294033+00:00 19994330.286029566079 27869999.999950885773 262864330.285976767540 1 60344.111924686 2024-02-04T02:41:10.292877+00:00 19994330.285948138684 27869999.999963898212 262864330.285908341408 1 60344.111936244 2024-02-04T02:41:11.291449+00:00 19994330.286050587893 27870000.000000979751 262864330.286047875881 1 60344.111947834 2024-02-04T02:41:12.292895+00:00 19994330.286060735583 27870000.000011790544 262864330.286068856716 1 60344.111959499 2024-02-04T02:41:13.300749+00:00 19994330.286033522338 27870000.000047512352 262864330.286077320576 1 60344.111970899 2024-02-04T02:41:14.285649+00:00 19994330.286157086492 27870000.000042025000 262864330.286195397377 1 60344.111982528 2024-02-04T02:41:15.290394+00:00 19994330.286189932376 27869999.999965887517 262864330.286152124405 1 60344.111994011 2024-02-04T02:41:16.282580+00:00 19994330.286031983793 27870000.000034980476 262864330.286063283682 1 60344.112005619 2024-02-04T02:41:17.285485+00:00 19994330.285991992801 27869999.999992314726 262864330.285980612040 1 60344.112017192 2024-02-04T02:41:18.285387+00:00 19994330.286214794964 27869999.999958567321 262864330.286169677973 1 60344.112028870 2024-02-04T02:41:19.294351+00:00 19994330.286028500646 27869999.999920547009 262864330.285945355892 1 60344.112040374 2024-02-04T02:41:20.288369+00:00 19994330.286018677056 27869999.999973807484 262864330.285988777876 1 60344.112051947 2024-02-04T02:41:21.288170+00:00 19994330.285997621715 27869999.999983102083 262864330.285977035761 1 60344.112063518 2024-02-04T02:41:22.287967+00:00 19994330.286257401109 27870000.000049900264 262864330.286303579807 1 60344.112075258 2024-02-04T02:41:23.302285+00:00 19994330.286085028201 27870000.000048290938 262864330.286129623652 1 60344.112086636 2024-02-04T02:41:24.285334+00:00 19994330.286270935088 27870000.000002454966 262864330.286269694567 1 60344.112098265 2024-02-04T02:41:25.290153+00:00 19994330.286062624305 27870000.000050190836 262864330.286109119654 1 60344.112109833 2024-02-04T02:41:26.289627+00:00 19994330.286070641130 27870000.000058710575 262864330.286125659943 1 60344.112121398 2024-02-04T02:41:27.288748+00:00 19994330.285973850638 27869999.999981421977 262864330.285951584578 1 60344.112132956 2024-02-04T02:41:28.287386+00:00 19994330.286063209176 27869999.999992031604 262864330.286051571369 1 60344.112144531 2024-02-04T02:41:29.287482+00:00 19994330.285994552076 27869999.999924287200 262864330.285915166140 1 60344.112156124 2024-02-04T02:41:30.289153+00:00 19994330.286031283438 27869999.999944612384 262864330.285972207785 1 60344.112167647 2024-02-04T02:41:31.284660+00:00 19994330.286312498152 27869999.999934386462 262864330.286243170500 1 60344.112179185 2024-02-04T02:41:32.281562+00:00 19994330.285741258413 27870000.000014051795 262864330.285751640797 1 60344.112190783 2024-02-04T02:41:33.283689+00:00 19994330.286362942308 27870000.000091414899 262864330.286450654268 1 60344.112202490 2024-02-04T02:41:34.295142+00:00 19994330.285851057619 27870000.000011675060 262864330.285859048367 1 60344.112213960 2024-02-04T02:41:35.286141+00:00 19994330.286244787276 27870000.000038061291 262864330.286279141903 1 60344.112225494 2024-02-04T02:41:36.282683+00:00 19994330.286238975823 27870000.000013601035 262864330.286248862743 1 60344.112237080 2024-02-04T02:41:37.283727+00:00 19994330.286014687270 27870000.000025101006 262864330.286036074162 1 60344.112248744 2024-02-04T02:41:38.291511+00:00 19994330.286009807140 27870000.000036109239 262864330.286042243242 1 60344.112260395 2024-02-04T02:41:39.298083+00:00 19994330.286078441888 27869999.999950591475 262864330.286025345325 1 60344.112271851 2024-02-04T02:41:40.287943+00:00 19994330.286094550043 27869999.999948136508 262864330.286038994789 1 60344.112283436 2024-02-04T02:41:41.288860+00:00 19994330.286153845489 27869999.999865025282 262864330.286015182734 1 60344.112294979 2024-02-04T02:41:42.286205+00:00 19994330.285988591611 27869999.999910421669 262864330.285895317793 1 60344.112306571 2024-02-04T02:41:43.287702+00:00 19994330.286018323153 27869999.999973792583 262864330.285988420248 1 60344.112318181 2024-02-04T02:41:44.290788+00:00 19994330.286210380495 27870000.000043056905 262864330.286249756813 1 60344.112329669 2024-02-04T02:41:45.283415+00:00 19994330.286030005664 27870000.000022400171 262864330.286048710346 1 60344.112341228 2024-02-04T02:41:46.282109+00:00 19994330.286203831434 27870000.000082928687 262864330.286283075809 1 60344.112352836 2024-02-04T02:41:47.285015+00:00 19994330.286051735282 27870000.000049550086 262864330.286097586155 1 60344.112364413 2024-02-04T02:41:48.285292+00:00 19994330.286190170795 27870000.000017985702 262864330.286204487085 1 60344.112376007 2024-02-04T02:41:49.287043+00:00 19994330.286347605288 27870000.000011462718 262864330.286355376244 1 60344.112387568 2024-02-04T02:41:50.285903+00:00 19994330.286138884723 27869999.999965239316 262864330.286100447178 1 60344.112399143 2024-02-04T02:41:51.285985+00:00 19994330.285987671465 27869999.999897681177 262864330.285881668329 1 60344.112410784 2024-02-04T02:41:52.291756+00:00 19994330.286081191152 27869999.999919854105 262864330.285997360945 1 60344.112422246 2024-02-04T02:41:53.282087+00:00 19994330.285968225449 27869999.999976921827 262864330.285941451788 1 60344.112433881 2024-02-04T02:41:54.287313+00:00 19994330.286263026297 27870000.000014659017 262864330.286273986101 1 60344.112445416 2024-02-04T02:41:55.283974+00:00 19994330.286208339036 27870000.000059325248 262864330.286263972521 1 60344.112456956 2024-02-04T02:41:56.281047+00:00 19994330.286152146757 27869999.999972119927 262864330.286120563745 1 60344.112468576 2024-02-04T02:41:57.284919+00:00 19994330.286149471998 27870000.000056155026 262864330.286201924086 1 60344.112480152 2024-02-04T02:41:58.285114+00:00 19994330.285950485617 27870000.000017654151 262864330.285964429379 1 60344.112491705 2024-02-04T02:41:59.283330+00:00 19994330.286247447133 27870000.000012304634 262864330.286256074905 1 60344.112503280 2024-02-04T02:42:00.283396+00:00 19994330.286031868309 27869999.999952808022 262864330.285980969667 1 60344.112514890 2024-02-04T02:42:01.286517+00:00 19994330.286171469837 27869999.999992836267 262864330.286160618067 1 60344.112526787 2024-02-04T02:42:02.314433+00:00 19994330.285981662571 27869999.999952189624 262864330.285930156708 1 60344.112538266 2024-02-04T02:42:03.306132+00:00 19994330.286064077169 27869999.999957200140 262864330.286017596722 1 60344.112549862 2024-02-04T02:42:04.308110+00:00 19994330.286026813090 27870000.000033568591 262864330.286056667566 1 60344.112561458 2024-02-04T02:42:05.309935+00:00 19994330.285996247083 27870000.000069230795 262864330.286061793566 1 60344.112573036 2024-02-04T02:42:06.310345+00:00 19994330.286098655313 27870000.000084813684 262864330.286179780960 1 60344.112584619 2024-02-04T02:42:07.311119+00:00 19994330.286279700696 27870000.000045236200 262864330.286321252584 1 60344.112596099 2024-02-04T02:42:08.302971+00:00 19994330.285969447345 27870000.000053297728 262864330.286019027233 1 60344.112607846 2024-02-04T02:42:09.317898+00:00 19994330.286048285663 27870000.000012017787 262864330.286056607962 1 60344.112619238 2024-02-04T02:42:10.302117+00:00 19994330.286413371563 27870000.000040650368 262864330.286450326443 1 60344.112630690 2024-02-04T02:42:11.291596+00:00 19994330.286006309092 27869999.999969154596 262864330.285971760750 1 60344.112642442 2024-02-04T02:42:12.306985+00:00 19994330.286168284714 27869999.999930635095 262864330.286095201969 1 60344.112653964 2024-02-04T02:42:13.302479+00:00 19994330.286104772240 27869999.999965764582 262864330.286066830158 1 60344.112665471 2024-02-04T02:42:14.296665+00:00 19994330.286022923887 27869999.999965626746 262864330.285984873772 1 60344.112677024 2024-02-04T02:42:15.294853+00:00 19994330.286195691675 27869999.999972708523 262864330.286164700985 1 60344.112688755 2024-02-04T02:42:16.308433+00:00 19994330.286016780883 27869999.999999981374 262864330.286013066769 1 60344.112700302 2024-02-04T02:42:17.306071+00:00 19994330.286165457219 27869999.999991551042 262864330.286153286695 1 60344.112711903 2024-02-04T02:42:18.308383+00:00 19994330.286276888102 27870000.000027835369 262864330.286301016808 1 60344.112723577 2024-02-04T02:42:19.317036+00:00 19994330.286099061370 27870000.000046022236 262864330.286141395569 1 60344.112734961 2024-02-04T02:42:20.300656+00:00 19994330.286252263933 27870000.000005602837 262864330.286254167557 1 60344.112746471 2024-02-04T02:42:21.295052+00:00 19994330.285965133458 27870000.000043887645 262864330.286005347967 1 60344.112758025 2024-02-04T02:42:22.293326+00:00 19994330.286138541996 27870000.000003114343 262864330.286137938499 1 60344.112769815 2024-02-04T02:42:23.312043+00:00 19994330.286065015942 27869999.999928519130 262864330.285989850760 1 60344.112781230 2024-02-04T02:42:24.298304+00:00 19994330.286144617945 27869999.999967291951 262864330.286108195782 1 60344.112792691 2024-02-04T02:42:25.288478+00:00 19994330.286176960915 27869999.999981034547 262864330.286154299974 1 60344.112804373 2024-02-04T02:42:26.297834+00:00 19994330.285961247981 27870000.000010091811 262864330.285967648029 1 60344.112816134 2024-02-04T02:42:27.313971+00:00 19994330.286176472902 27870000.000019501895 262864330.286192268133 1 60344.112827468 2024-02-04T02:42:28.293199+00:00 19994330.286140229553 27870000.000086814165 262864330.286223351955 1 60344.112838953 2024-02-04T02:42:29.285528+00:00 19994330.286297086626 27870000.000068213791 262864330.286361604929 1 60344.112850632 2024-02-04T02:42:30.294594+00:00 19994330.285944543779 27870000.000105552375 262864330.286046415567 1 60344.112862150 2024-02-04T02:42:31.289723+00:00 19994330.286311168224 27870000.000053249300 262864330.286360740662 1 60344.112873931 2024-02-04T02:42:32.307653+00:00 19994330.286018125713 27869999.999999012798 262864330.286013454199 1 60344.112885317 2024-02-04T02:42:33.291369+00:00 19994330.286060888320 27869999.999987859279 262864330.286045074463 1 60344.112896898 2024-02-04T02:42:34.291999+00:00 19994330.286072313786 27869999.999958828092 262864330.286027431488 1 60344.112908470 2024-02-04T02:42:35.291799+00:00 19994330.285934560001 27869999.999934226274 262864330.285865098238 1 60344.112920072 2024-02-04T02:42:36.294246+00:00 19994330.286095578223 27869999.999965269119 262864330.286057174206 1 60344.112931554 2024-02-04T02:42:37.286285+00:00 19994330.286058463156 27869999.999993614852 262864330.286048382521 1 60344.112943099 2024-02-04T02:42:38.283789+00:00 19994330.285838447511 27870000.000045187771 262864330.285879939795 1 60344.112954743 2024-02-04T02:42:39.289789+00:00 19994330.286167152226 27870000.000054500997 262864330.286217957735 1 60344.112966460 2024-02-04T02:42:40.302147+00:00 19994330.285895429552 27870000.000077005476 262864330.285968750715 1 60344.112977843 2024-02-04T02:42:41.285610+00:00 19994330.286241076887 27870000.000064916909 262864330.286302298307 1 60344.112989502 2024-02-04T02:42:42.293009+00:00 19994330.285960514098 27869999.999993920326 262864330.285950750113 1 60344.113001029 2024-02-04T02:42:43.288881+00:00 19994330.286161500961 27870000.000015918165 262864330.286173731089 1 60344.113012639 2024-02-04T02:42:44.291991+00:00 19994330.286170236766 27869999.999943371862 262864330.286109924316 1 60344.113024136 2024-02-04T02:42:45.285336+00:00 19994330.285951185971 27869999.999967217445 262864330.285914719105 1 60344.113035718 2024-02-04T02:42:46.286053+00:00 19994330.286325328052 27869999.999960105866 262864330.286281734705 1 60344.113047332 2024-02-04T02:42:47.289469+00:00 19994330.286176782101 27869999.999980214983 262864330.286153286695 1 60344.113058934 2024-02-04T02:42:48.291940+00:00 19994330.285879593343 27869999.999917417765 262864330.285793304443 1 60344.113070850 2024-02-04T02:42:49.321448+00:00 19994330.286247897893 27869999.999940216541 262864330.286184430122 1 60344.113082084 2024-02-04T02:42:50.292068+00:00 19994330.286121215671 27869999.999979209155 262864330.286096721888 1 60344.113093589 2024-02-04T02:42:51.286138+00:00 19994330.286050397903 27870000.000023711473 262864330.286070436239 1 60344.113105210 2024-02-04T02:42:52.290081+00:00 19994330.286149378866 27870000.000057961792 262864330.286203652620 1 60344.113116701 2024-02-04T02:42:53.282982+00:00 19994330.286119479686 27870000.000023137778 262864330.286138921976 1 60344.113128373 2024-02-04T02:42:54.291407+00:00 19994330.286060452461 27870000.000000447035 262864330.286057204008 1 60344.113140008 2024-02-04T02:42:55.296708+00:00 19994330.286098040640 27869999.999949838966 262864330.286044180393 1 60344.113151489 2024-02-04T02:42:56.288639+00:00 19994330.286007583141 27869999.999941445887 262864330.285945326090 1 60344.113163079 2024-02-04T02:42:57.290033+00:00 19994330.286133386195 27869999.999918360263 262864330.286048054695 1 60344.113174642 2024-02-04T02:42:58.289131+00:00 19994330.286038991064 27869999.999972019345 262864330.286007314920 1 60344.113186219 2024-02-04T02:42:59.289281+00:00 19994330.286011181772 27869999.999981664121 262864330.285989165306 1 60344.113197885 2024-02-04T02:43:00.297324+00:00 19994330.286144264042 27870000.000024866313 262864330.286165416241 1 60344.113209349 2024-02-04T02:43:01.287741+00:00 19994330.285903941840 27870000.000071417540 262864330.285971641541 1 60344.113221131 2024-02-04T02:43:02.305689+00:00 19994330.286084756255 27869999.999966692179 262864330.286047756672 1 60344.113232542 2024-02-04T02:43:03.291661+00:00 19994330.285900477320 27870000.000034820288 262864330.285931587219 1 60344.113244104 2024-02-04T02:43:04.290550+00:00 19994330.286098551005 27870000.000045232475 262864330.286140084267 1 60344.113255867 2024-02-04T02:43:05.306903+00:00 19994330.286134235561 27870000.000062540174 262864330.286193072796 1 60344.113267358 2024-02-04T02:43:06.299727+00:00 19994330.286116957664 27869999.999934155494 262864330.286047428846 1 60344.113278834 2024-02-04T02:43:07.291270+00:00 19994330.285950180143 27869999.999953094870 262864330.285899579525 1 60344.113290392 2024-02-04T02:43:08.289862+00:00 19994330.286142833531 27869999.999922260642 262864330.286061406136 1 60344.113302015 2024-02-04T02:43:09.294119+00:00 19994330.286081995815 27869999.999919679016 262864330.285997986794 1 60344.113313479 2024-02-04T02:43:10.284582+00:00 19994330.285952493548 27869999.999934654683 262864330.285883426666 1 60344.113325073 2024-02-04T02:43:11.286311+00:00 19994330.286031503230 27869999.999945573509 262864330.285973399878 1 60344.113336752 2024-02-04T02:43:12.295407+00:00 19994330.286113504320 27870000.000031877309 262864330.286141693592 1 60344.113348240 2024-02-04T02:43:13.287935+00:00 19994330.286125577986 27870000.000009689480 262864330.286131560802 1 60344.113359815 2024-02-04T02:43:14.287960+00:00 19994330.286055620760 27870000.000129502267 262864330.286181420088 1 60344.113371376 2024-02-04T02:43:15.286875+00:00 19994330.286103151739 27869999.999996572733 262864330.286096036434 1 60344.113382899 2024-02-04T02:43:16.282493+00:00 19994330.286144241691 27869999.999946210533 262864330.286086738110 1 60344.113394474 2024-02-04T02:43:17.282511+00:00 19994330.285934336483 27870000.000003058463 262864330.285933703184 1 60344.113406143 2024-02-04T02:43:18.290730+00:00 19994330.286076016724 27869999.999926943332 262864330.285999268293 1 60344.113417700 2024-02-04T02:43:19.289274+00:00 19994330.286343920976 27869999.999943073839 262864330.286283314228 1 60344.113429290 2024-02-04T02:43:20.290659+00:00 19994330.286104746163 27869999.999963693321 262864330.286064743996 1 60344.113440835 2024-02-04T02:43:21.288121+00:00 19994330.285977486521 27870000.000025961548 262864330.285999745131 1 60344.113452468 2024-02-04T02:43:22.293266+00:00 19994330.286147728562 27869999.999996282160 262864330.286140322685 1 60344.113464058 2024-02-04T02:43:23.294606+00:00 19994330.286257714033 27870000.000092849135 262864330.286346882582 1 60344.113475576 2024-02-04T02:43:24.289791+00:00 19994330.286201279610 27870000.000065594912 262864330.286263167858 1 60344.113487147 2024-02-04T02:43:25.289516+00:00 19994330.286287374794 27870000.000072885305 262864330.286356568336 1 60344.113498688 2024-02-04T02:43:26.286610+00:00 19994330.286095872521 27870000.000026144087 262864330.286118328571 1 60344.113510265 2024-02-04T02:43:27.286863+00:00 19994330.285955671221 27869999.999980531633 262864330.285932511091 1 60344.113521934 2024-02-04T02:43:28.295111+00:00 19994330.286084588617 27869999.999939821661 262864330.286020725965 1 60344.113533437 2024-02-04T02:43:29.288964+00:00 19994330.286034796387 27869999.999961491674 262864330.285992592573 1 60344.113545024 2024-02-04T02:43:30.290066+00:00 19994330.286199018359 27869999.999942932278 262864330.286138236523 1 60344.113556562 2024-02-04T02:43:31.286958+00:00 19994330.286117147654 27870000.000000957400 262864330.286114394665 1 60344.113568084 2024-02-04T02:43:32.282436+00:00 19994330.285976007581 27870000.000024728477 262864330.285997033119 1 60344.113579701 2024-02-04T02:43:33.286126+00:00 19994330.286074802279 27870000.000053741038 262864330.286124825478 1 60344.113591304 2024-02-04T02:43:34.288638+00:00 19994330.286247812212 27870000.000059857965 262864330.286303967237 1 60344.113602812 2024-02-04T02:43:35.283004+00:00 19994330.286012779921 27870000.000060271472 262864330.286069333553 1 60344.113614401 2024-02-04T02:43:36.284245+00:00 19994330.285978320986 27870000.000007633120 262864330.285982251167 1 60344.113625989 2024-02-04T02:43:37.285451+00:00 19994330.286120660603 27869999.999977979809 262864330.286094933748 1 60344.113637564 2024-02-04T02:43:38.285534+00:00 19994330.286242637783 27869999.999986063689 262864330.286224991083 1 60344.113649112 2024-02-04T02:43:39.283254+00:00 19994330.285998914391 27870000.000011622906 262864330.286006838083 1 60344.113660786 2024-02-04T02:43:40.291945+00:00 19994330.286019347608 27869999.999971326441 262864330.285986989737 1 60344.113672349 2024-02-04T02:43:41.290971+00:00 19994330.286218252033 27869999.999962449074 262864330.286177009344 1 60344.113683928 2024-02-04T02:43:42.291347+00:00 19994330.286188811064 27869999.999968159944 262864330.286153286695 1 60344.113695467 2024-02-04T02:43:43.288330+00:00 19994330.286026585847 27870000.000036027282 262864330.286058932543 1 60344.113707094 2024-02-04T02:43:44.292885+00:00 19994330.286212790757 27870000.000065203756 262864330.286274313927 1 60344.113718608 2024-02-04T02:43:45.287737+00:00 19994330.285913597792 27870000.000056009740 262864330.285965889692 1 60344.113730176 2024-02-04T02:43:46.287187+00:00 19994330.286077983677 27870000.000065330416 262864330.286139607430 1 60344.113741715 2024-02-04T02:43:47.284199+00:00 19994330.286048952490 27870000.000035945326 262864330.286081194878 1 60344.113753291 2024-02-04T02:43:48.284341+00:00 19994330.286134120077 27870000.000025082380 262864330.286155521870 1 60344.113764939 2024-02-04T02:43:49.290772+00:00 19994330.286006122828 27869999.999946568161 262864330.285948991776 1 60344.113776448 2024-02-04T02:43:50.285129+00:00 19994330.286194607615 27869999.999992538244 262864330.286183476448 1 60344.113788057 2024-02-04T02:43:51.288091+00:00 19994330.286137841642 27869999.999912407249 262864330.286046564579 1 60344.113799644 2024-02-04T02:43:52.289268+00:00 19994330.286137640476 27869999.999961264431 262864330.286095201969 1 60344.113811196 2024-02-04T02:43:53.287345+00:00 19994330.285816673189 27869999.999965641648 262864330.285778611898 1 60344.113822793 2024-02-04T02:43:54.289322+00:00 19994330.286253292114 27869999.999983660877 262864330.286233276129 1 60344.113834315 2024-02-04T02:43:55.284859+00:00 19994330.286288294941 27870000.000032365322 262864330.286316961050 1 60344.113845920 2024-02-04T02:43:56.287476+00:00 19994330.286194503307 27870000.000047829002 262864330.286238640547 1 60344.113857536 2024-02-04T02:43:57.291084+00:00 19994330.286125011742 27870000.000057086349 262864330.286178410053 1 60344.113869036 2024-02-04T02:43:58.284721+00:00 19994330.285994485021 27870000.000010706484 262864330.286001503468 1 60344.113880607 2024-02-04T02:43:59.284419+00:00 19994330.286412484944 27870000.000026643276 262864330.286435425282 1 60344.113892236 2024-02-04T02:44:00.289149+00:00 19994330.285910125822 27869999.999966681004 262864330.285873115063 1 60344.113903805 2024-02-04T02:44:01.288737+00:00 19994330.286073394120 27869999.999963000417 262864330.286032676697 1 60344.113916678 2024-02-04T02:44:02.400980+00:00 19994330.285973560065 27869999.999973077327 262864330.285942941904 1 60344.113927429 2024-02-04T02:44:03.329828+00:00 19994330.286115676165 27869999.999967083335 262864330.286079078913 1 60344.113938672 2024-02-04T02:44:04.301209+00:00 19994330.286325071007 27869999.999966952950 262864330.286288321018 1 60344.113950246 2024-02-04T02:44:05.301295+00:00 19994330.285921473056 27869999.999983079731 262864330.285900861025 1 60344.113961893 2024-02-04T02:44:06.307564+00:00 19994330.286028843373 27870000.000066239387 262864330.286091387272 1 60344.113973453 2024-02-04T02:44:07.306323+00:00 19994330.286145571619 27870000.000070497394 262864330.286212384701 1 60344.113984941 2024-02-04T02:44:08.298861+00:00 19994330.286097813398 27870000.000035680830 262864330.286129802465 1 60344.113996568 2024-02-04T02:44:09.303501+00:00 19994330.286259785295 27870000.000035319477 262864330.286291420460 1 60344.114008103 2024-02-04T02:44:10.300163+00:00 19994330.285977698863 27870000.000003468245 262864330.285977452993 1 60344.114019750 2024-02-04T02:44:11.306418+00:00 19994330.286027275026 27869999.999911427498 262864330.285935014486 1 60344.114031291 2024-02-04T02:44:12.303496+00:00 19994330.285904519260 27869999.999924939126 262864330.285825759172 1 60344.114042837 2024-02-04T02:44:13.301122+00:00 19994330.286073412746 27869999.999958321452 262864330.286028057337 1 60344.114054517 2024-02-04T02:44:14.310287+00:00 19994330.286106679589 27869999.999958422035 262864330.286061406136 1 60344.114065950 2024-02-04T02:44:15.298083+00:00 19994330.286119494587 27869999.999983828515 262864330.286099612713 1 60344.114077425 2024-02-04T02:44:16.289529+00:00 19994330.286381084472 27870000.000022340566 262864330.286399751902 1 60344.114089418 2024-02-04T02:44:17.325689+00:00 19994330.286199178547 27870000.000080198050 262864330.286275684834 1 60344.114100730 2024-02-04T02:44:18.303065+00:00 19994330.285984151065 27870000.000035706908 262864330.286016166210 1 60344.114112197 2024-02-04T02:44:19.293857+00:00 19994330.285946939141 27870000.000101886690 262864330.286045134068 1 60344.114123817 2024-02-04T02:44:20.297791+00:00 19994330.286099698395 27870000.000017698854 262864330.286113709211 1 60344.114135404 2024-02-04T02:44:21.298939+00:00 19994330.285987414420 27870000.000044576824 262864330.286028295755 1 60344.114146974 2024-02-04T02:44:22.298575+00:00 19994330.286261010915 27870000.000003941357 262864330.286261260509 1 60344.114158543 2024-02-04T02:44:23.298097+00:00 19994330.286111991853 27869999.999922055751 262864330.286030352116 1 60344.114170148 2024-02-04T02:44:24.300770+00:00 19994330.285998865962 27869999.999928206205 262864330.285923361778 1 60344.114181863 2024-02-04T02:44:25.312959+00:00 19994330.286193612963 27869999.999964155257 262864330.286154061556 1 60344.114193195 2024-02-04T02:44:26.292022+00:00 19994330.286128222942 27869999.999990228564 262864330.286114752293 1 60344.114204761 2024-02-04T02:44:27.291357+00:00 19994330.286107383668 27870000.000042766333 262864330.286146461964 1 60344.114216341 2024-02-04T02:44:28.291846+00:00 19994330.285888746381 27870000.000063460320 262864330.285948514938 1 60344.114227885 2024-02-04T02:44:29.289300+00:00 19994330.286301899701 27870000.000041823834 262864330.286340028048 1 60344.114239417 2024-02-04T02:44:30.285663+00:00 19994330.286032952368 27870000.000087298453 262864330.286116540432 1 60344.114251108 2024-02-04T02:44:31.295746+00:00 19994330.286126386374 27870000.000024262816 262864330.286146938801 1 60344.114262607 2024-02-04T02:44:32.289241+00:00 19994330.286172021180 27870000.000023670495 262864330.286191999912 1 60344.114274191 2024-02-04T02:44:33.290080+00:00 19994330.286418654025 27869999.999940346926 262864330.286355286837 1 60344.114285827 2024-02-04T02:44:34.295475+00:00 19994330.286122467369 27869999.999937370420 262864330.286056131124 1 60344.114297394 2024-02-04T02:44:35.294814+00:00 19994330.286231584847 27869999.999915514141 262864330.286143392324 1 60344.114308857 2024-02-04T02:44:36.285248+00:00 19994330.286005448550 27869999.999982431531 262864330.285984158516 1 60344.114320420 2024-02-04T02:44:37.284273+00:00 19994330.285949166864 27869999.999951619655 262864330.285897105932 1 60344.114332018 2024-02-04T02:44:38.286361+00:00 19994330.286134779453 27870000.000032085925 262864330.286163181067 1 60344.114343680 2024-02-04T02:44:39.294006+00:00 19994330.285983201116 27870000.000053588301 262864330.286033093929 1 60344.114355230 2024-02-04T02:44:40.291873+00:00 19994330.286351379007 27870000.000066470355 262864330.286414146423 1 60344.114366802 2024-02-04T02:44:41.291749+00:00 19994330.286115102470 27870000.000039871782 262864330.286151289940 1 60344.114378392 2024-02-04T02:44:42.293063+00:00 19994330.286269020289 27870000.000002615154 262864330.286267936230 1 60344.114390231 2024-02-04T02:44:43.315945+00:00 19994330.286264918745 27869999.999988663942 262864330.286249905825 1 60344.114401484 2024-02-04T02:44:44.288191+00:00 19994330.285969365388 27869999.999947331846 262864330.285913020372 1 60344.114413016 2024-02-04T02:44:45.284541+00:00 19994330.286017719656 27869999.999895673245 262864330.285909682512 1 60344.114424607 2024-02-04T02:44:46.286028+00:00 19994330.286064598709 27869999.999885670841 262864330.285946577787 1 60344.114436184 2024-02-04T02:44:47.286294+00:00 19994330.286011148244 27869999.999905273318 262864330.285912752151 1 60344.114447772 2024-02-04T02:44:48.287487+00:00 19994330.285964414477 27869999.999982386827 262864330.285943090916 1 60344.114459402 2024-02-04T02:44:49.292379+00:00 19994330.286018822342 27870000.000005330890 262864330.286020457745 1 60344.114471067 2024-02-04T02:44:50.300218+00:00 19994330.286127146333 27870000.000035844743 262864330.286159306765 1 60344.114482536 2024-02-04T02:44:51.291116+00:00 19994330.285928033292 27870000.000091496855 262864330.286015838385 1 60344.114494144 2024-02-04T02:44:52.294020+00:00 19994330.286259051412 27870000.000027678907 262864330.286283046007 1 60344.114506652 2024-02-04T02:44:53.374708+00:00 19994330.285993617028 27870000.000029906631 262864330.286019831896 1 60344.114517294 2024-02-04T02:44:54.294226+00:00 19994330.285917382687 27870000.000019822270 262864330.285933494568 1 60344.114528842 2024-02-04T02:44:55.291994+00:00 19994330.286052659154 27870000.000000096858 262864330.286049067974 1 60344.114540389 2024-02-04T02:44:56.289593+00:00 19994330.286247856915 27869999.999992642552 262864330.286236792803 1 60344.114551933 2024-02-04T02:44:57.286950+00:00 19994330.286066718400 27870000.000001091510 262864330.286064118147 1 60344.114563564 2024-02-04T02:44:58.291965+00:00 19994330.286216069013 27869999.999962992966 262864330.286175370216 1 60344.114575181 2024-02-04T02:44:59.295612+00:00 19994330.285868205130 27870000.000001255423 262864330.285865753889 1 60344.114586843 2024-02-04T02:45:00.303197+00:00 19994330.286287341267 27870000.000012345612 262864330.286295980215 1 60344.114598341 2024-02-04T02:45:01.296665+00:00 19994330.286152958870 27870000.000069305301 262864330.286218583584 1 60344.114610032 2024-02-04T02:45:02.306788+00:00 19994330.286076825112 27870000.000060554594 262864330.286133676767 1 60344.114621678 2024-02-04T02:45:03.312990+00:00 19994330.286008205265 27870000.000006455928 262864330.286010980606 1 60344.114633099 2024-02-04T02:45:04.299791+00:00 19994330.286155659705 27870000.000012364239 262864330.286164343357 1 60344.114645155 2024-02-04T02:45:05.341363+00:00 19994330.285975705832 27870000.000008340925 262864330.285980343819 1 60344.114656504 2024-02-04T02:45:06.321983+00:00 19994330.285980902612 27869999.999980032444 262864330.285957247019 1 60344.114667851 2024-02-04T02:45:07.302312+00:00 19994330.286131665111 27869999.999952998012 262864330.286080956459 1 60344.114679443 2024-02-04T02:45:08.303852+00:00 19994330.286127898842 27869999.999908994883 262864330.286033183336 1 60344.114691271 2024-02-04T02:45:09.325781+00:00 19994330.286274507642 27869999.999978996813 262864330.286249816418 1 60344.114702544 2024-02-04T02:45:10.299786+00:00 19994330.285837862641 27870000.000012122095 262864330.285846292973 1 60344.114714046 2024-02-04T02:45:11.293544+00:00 19994330.286175265908 27870000.000024888664 262864330.286196470261 1 60344.114725641 2024-02-04T02:45:12.295386+00:00 19994330.286102600396 27870000.000028118491 262864330.286127030849 1 60344.114737312 2024-02-04T02:45:13.303778+00:00 19994330.286101035774 27870000.000056199729 262864330.286153554916 1 60344.114748806 2024-02-04T02:45:14.296871+00:00 19994330.286209341139 27870000.000044923276 262864330.286250561476 1 60344.114760405 2024-02-04T02:45:15.299017+00:00 19994330.285944815725 27870000.000035926700 262864330.285977065563 1 60344.114771914 2024-02-04T02:45:16.293355+00:00 19994330.286340475082 27869999.999972224236 262864330.286309003830 1 60344.114783552 2024-02-04T02:45:17.298852+00:00 19994330.286008093506 27869999.999965135008 262864330.285969525576 1 60344.114795099 2024-02-04T02:45:18.296595+00:00 19994330.286166064441 27869999.999963145703 262864330.286125510931 1 60344.114806685 2024-02-04T02:45:19.297572+00:00 19994330.286197856069 27869999.999938704073 262864330.286132872105 1 60344.114818234 2024-02-04T02:45:20.295434+00:00 19994330.286193598062 27869999.999996088445 262864330.286186009645 1 60344.114829910 2024-02-04T02:45:21.304200+00:00 19994330.286016844213 27869999.999996930361 262864330.286010086536 1 60344.114841352 2024-02-04T02:45:22.292796+00:00 19994330.286207571626 27870000.000026784837 262864330.286230683327 1 60344.114852819 2024-02-04T02:45:23.283576+00:00 19994330.286163873971 27870000.000074464828 262864330.286234647036 1 60344.114864485 2024-02-04T02:45:24.291532+00:00 19994330.286613494158 27870000.000051431358 262864330.286661237478 1 60344.114876187 2024-02-04T02:45:25.302572+00:00 19994330.286237489432 27869999.999995216727 262864330.286229014397 1 60344.114887629 2024-02-04T02:45:26.291133+00:00 19994330.285810749978 27870000.000000357628 262864330.285807400942 1 60344.114899139 2024-02-04T02:45:27.285616+00:00 19994330.286144405603 27869999.999970551580 262864330.286111265421 1 60344.114910749 2024-02-04T02:45:28.288706+00:00 19994330.285751622170 27869999.999995239079 262864330.285743147135 1 60344.114922381 2024-02-04T02:45:29.293700+00:00 19994330.285990241915 27869999.999940205365 262864330.285926759243 1 60344.114933934 2024-02-04T02:45:30.291855+00:00 19994330.286038734019 27869999.999958530068 262864330.285993546247 1 60344.114945511 2024-02-04T02:45:31.292170+00:00 19994330.286235816777 27870000.000007309020 262864330.286239415407 1 60344.114957099 2024-02-04T02:45:32.293356+00:00 19994330.285997964442 27870000.000061888248 262864330.286056160927 1 60344.114968578 2024-02-04T02:45:33.285159+00:00 19994330.286290649325 27870000.000031623989 262864330.286318570375 1 60344.114980279 2024-02-04T02:45:34.296119+00:00 19994330.286220852286 27870000.000022642314 262864330.286239802837 1 60344.114991810 2024-02-04T02:45:35.292384+00:00 19994330.286000244319 27870000.000040866435 262864330.286037415266 1 60344.115003334 2024-02-04T02:45:36.288111+00:00 19994330.286173839122 27870000.000085517764 262864330.286255687475 1 60344.115014921 2024-02-04T02:45:37.289172+00:00 19994330.286333847791 27869999.999980837107 262864330.286311000586 1 60344.115026526 2024-02-04T02:45:38.291837+00:00 19994330.286243490875 27869999.999965835363 262864330.286205649376 1 60344.115038058 2024-02-04T02:45:39.288221+00:00 19994330.285939056426 27869999.999966204166 262864330.285901576281 1 60344.115049629 2024-02-04T02:45:40.287892+00:00 19994330.285953596234 27869999.999925900251 262864330.285875797272 1 60344.115061238 2024-02-04T02:45:41.290959+00:00 19994330.286165691912 27869999.999966844916 262864330.286128848791 1 60344.115072821 2024-02-04T02:45:42.291737+00:00 19994330.285939976573 27870000.000005070120 262864330.285941362381 1 60344.115084296 2024-02-04T02:45:43.283204+00:00 19994330.285854909569 27870000.000032190233 262864330.285883396864 1 60344.115095956 2024-02-04T02:45:44.290624+00:00 19994330.286159425974 27870000.000063285232 262864330.286219030619 1 60344.115107518 2024-02-04T02:45:45.289519+00:00 19994330.286106340587 27870000.000029470772 262864330.286132127047 1 60344.115119133 2024-02-04T02:45:46.293071+00:00 19994330.286022767425 27870000.000085931271 262864330.286104977131 1 60344.115130651 2024-02-04T02:45:47.288255+00:00 19994330.286197107285 27870000.000006526709 262864330.286199927330 1 60344.115142334 2024-02-04T02:45:48.297662+00:00 19994330.286131680012 27870000.000009670854 262864330.286137640476 1 60344.115153869 2024-02-04T02:45:49.294280+00:00 19994330.286053176969 27869999.999980267137 262864330.286029756069 1 60344.115165407 2024-02-04T02:45:50.291196+00:00 19994330.286072827876 27869999.999944850802 262864330.286013990641 1 60344.115177010 2024-02-04T02:45:51.293649+00:00 19994330.286141514778 27869999.999931216240 262864330.286069035530 1 60344.115188481 2024-02-04T02:45:52.284790+00:00 19994330.286190409213 27869999.999966397882 262864330.286153107882 1 60344.115200055 2024-02-04T02:45:53.284745+00:00 19994330.286362882704 27870000.000002674758 262864330.286361873150 1 60344.115211730 2024-02-04T02:45:54.293515+00:00 19994330.286013521254 27870000.000043578446 262864330.286053389311 1 60344.115223208 2024-02-04T02:45:55.285159+00:00 19994330.286128953099 27870000.000038262457 262864330.286163508892 1 60344.115234802 2024-02-04T02:45:56.286834+00:00 19994330.286010514945 27870000.000066585839 262864330.286073386669 1 60344.115246366 2024-02-04T02:45:57.286037+00:00 19994330.286057546735 27870000.000090748072 262864330.286144614220 1 60344.115257959 2024-02-04T02:45:58.287661+00:00 19994330.286019198596 27870000.000001881272 262864330.286017388105 1 60344.115269586 2024-02-04T02:45:59.292208+00:00 19994330.286170866340 27869999.999985463917 262864330.286152631044 1 60344.115281066 2024-02-04T02:46:00.284081+00:00 19994330.286021430045 27869999.999907385558 262864330.285925120115 1 60344.115292649 2024-02-04T02:46:01.284882+00:00 19994330.286107752472 27869999.999914936721 262864330.286018997431 1 60344.115304583 2024-02-04T02:46:02.315989+00:00 19994330.285888109356 27869999.999920956790 262864330.285805374384 1 60344.115316038 2024-02-04T02:46:03.305691+00:00 19994330.286401651800 27869999.999952357262 262864330.286350309849 1 60344.115327599 2024-02-04T02:46:04.304552+00:00 19994330.286200772971 27869999.999953079969 262864330.286150157452 1 60344.115339081 2024-02-04T02:46:05.296596+00:00 19994330.286183439195 27869999.999997723848 262864330.286177486181 1 60344.115350739 2024-02-04T02:46:06.303861+00:00 19994330.285909201950 27869999.999992646277 262864330.285898149014 1 60344.115362242 2024-02-04T02:46:07.297709+00:00 19994330.286086056381 27870000.000060621649 262864330.286142975092 1 60344.115373769 2024-02-04T02:46:08.293627+00:00 19994330.286445222795 27870000.000045966357 262864330.286487489939 1 60344.115385509 2024-02-04T02:46:09.307960+00:00 19994330.286018457264 27870000.000018116087 262864330.286032885313 1 60344.115396921 2024-02-04T02:46:10.293964+00:00 19994330.286245699972 27870000.000012286007 262864330.286254286766 1 60344.115408641 2024-02-04T02:46:11.306563+00:00 19994330.286073911935 27869999.999969039112 262864330.286039263010 1 60344.115420138 2024-02-04T02:46:12.299901+00:00 19994330.286119163036 27869999.999951709062 262864330.286067187786 1 60344.115431712 2024-02-04T02:46:13.299946+00:00 19994330.286077145487 27869999.999940294772 262864330.286013752222 1 60344.115443277 2024-02-04T02:46:14.299111+00:00 19994330.286256302148 27869999.999996863306 262864330.286249488592 1 60344.115454894 2024-02-04T02:46:15.302897+00:00 19994330.286160562187 27870000.000031612813 262864330.286188483238 1 60344.115466481 2024-02-04T02:46:16.303928+00:00 19994330.285957846791 27870000.000059925020 262864330.286014080048 1 60344.115478063 2024-02-04T02:46:17.304614+00:00 19994330.285992529243 27870000.000080835074 262864330.286069661379 1 60344.115489567 2024-02-04T02:46:18.298541+00:00 19994330.286011993885 27870000.000038601458 262864330.286046892405 1 60344.115501048 2024-02-04T02:46:19.290527+00:00 19994330.286139737815 27870000.000054191798 262864330.286190211773 1 60344.115512754 2024-02-04T02:46:20.301936+00:00 19994330.286166664213 27870000.000052794814 262864330.286215782166 1 60344.115524178 2024-02-04T02:46:21.288981+00:00 19994330.285861421376 27870000.000017259270 262864330.285874992609 1 60344.115535760 2024-02-04T02:46:22.289705+00:00 19994330.286215618253 27870000.000007525086 262864330.286219418049 1 60344.115547405 2024-02-04T02:46:23.295789+00:00 19994330.286027915776 27869999.999951582402 262864330.285975784063 1 60344.115558996 2024-02-04T02:46:24.297288+00:00 19994330.286110743880 27869999.999877355993 262864330.285984396935 1 60344.115570572 2024-02-04T02:46:25.297433+00:00 19994330.286240465939 27869999.999984502792 262864330.286221265793 1 60344.115582199 2024-02-04T02:46:26.301975+00:00 19994330.286108180881 27869999.999985951930 262864330.286090433598 1 60344.115593713 2024-02-04T02:46:27.296774+00:00 19994330.286059882492 27870000.000058501959 262864330.286114692688 1 60344.115605501 2024-02-04T02:46:28.315330+00:00 19994330.286069869995 27870000.000037405640 262864330.286103576422 1 60344.115616918 2024-02-04T02:46:29.301723+00:00 19994330.286421079189 27870000.000071156770 262864330.286488562822 1 60344.115628444 2024-02-04T02:46:30.297561+00:00 19994330.285934310406 27870000.000000607222 262864330.285931199789 1 60344.115640026 2024-02-04T02:46:31.298226+00:00 19994330.285934995860 27870000.000017926097 262864330.285949230194 1 60344.115651661 2024-02-04T02:46:32.303463+00:00 19994330.286417257041 27870000.000011045486 262864330.286424607038 1 60344.115663222 2024-02-04T02:46:33.302363+00:00 19994330.285924483091 27869999.999950312078 262864330.285871118307 1 60344.115674770 2024-02-04T02:46:34.300152+00:00 19994330.286195203662 27869999.999939147383 262864330.286130666733 1 60344.115686378 2024-02-04T02:46:35.303111+00:00 19994330.286076795310 27869999.999932706356 262864330.286005795002 1 60344.115698101 2024-02-04T02:46:36.315888+00:00 19994330.286027882248 27869999.999958302826 262864330.285982489586 1 60344.115709468 2024-02-04T02:46:37.298008+00:00 19994330.286208312958 27869999.999972593039 262864330.286177188158 1 60344.115720936 2024-02-04T02:46:38.288836+00:00 19994330.286068368703 27870000.000009607524 262864330.286074280739 1 60344.115732521 2024-02-04T02:46:39.289839+00:00 19994330.286056444049 27870000.000040821731 262864330.286093592644 1 60344.115744108 2024-02-04T02:46:40.290939+00:00 19994330.286019835621 27870000.000026762486 262864330.286042898893 1 60344.115755768 2024-02-04T02:46:41.298392+00:00 19994330.286262791604 27870000.000012211502 262864330.286271303892 1 60344.115767235 2024-02-04T02:46:42.289093+00:00 19994330.286101058125 27870000.000013217330 262864330.286110579967 1 60344.115778775 2024-02-04T02:46:43.286164+00:00 19994330.286167427897 27869999.999972142279 262864330.286135852337 1 60344.115790440 2024-02-04T02:46:44.294003+00:00 19994330.286161672324 27869999.999985117465 262864330.286143094301 1 60344.115801973 2024-02-04T02:46:45.290508+00:00 19994330.286052878946 27869999.999943740666 262864330.285992920399 1 60344.115813515 2024-02-04T02:46:46.287710+00:00 19994330.286053929478 27869999.999943796545 262864330.285994023085 1 60344.115825088 2024-02-04T02:46:47.287576+00:00 19994330.286011178046 27869999.999961536378 262864330.285969018936 1 60344.115836645 2024-02-04T02:46:48.286177+00:00 19994330.286273404956 27870000.000006578863 262864330.286276280880 1 60344.115848159 2024-02-04T02:46:49.280980+00:00 19994330.286090090871 27870000.000026967376 262864330.286113381386 1 60344.115859744 2024-02-04T02:46:50.281847+00:00 19994330.286033261567 27870000.000030174851 262864330.286059737206 1 60344.115871415 2024-02-04T02:46:51.290239+00:00 19994330.286269105971 27870000.000082388520 262864330.286347776651 1 60344.115882949 2024-02-04T02:46:52.286773+00:00 19994330.286006778479 27870000.000010382384 262864330.286013454199 1 60344.115894520 2024-02-04T02:46:53.286550+00:00 19994330.285953730345 27870000.000026457012 262864330.285976499319 1 60344.115906073 2024-02-04T02:46:54.284702+00:00 19994330.286317899823 27869999.999986894429 262864330.286301076412 1 60344.115917650 2024-02-04T02:46:55.284952+00:00 19994330.286072563380 27869999.999974980950 262864330.286043822765 1 60344.115929211 2024-02-04T02:46:56.283879+00:00 19994330.285980608314 27869999.999956775457 262864330.285933703184 1 60344.115940806 2024-02-04T02:46:57.285676+00:00 19994330.286042116582 27869999.999930057675 262864330.285968482494 1 60344.115952449 2024-02-04T02:46:58.291635+00:00 19994330.286133255810 27869999.999982614070 262864330.286112189293 1 60344.115963965 2024-02-04T02:46:59.286529+00:00 19994330.285864625126 27870000.000013139099 262864330.285874068737 1 60344.115975614 2024-02-04T02:47:00.293073+00:00 19994330.286051180214 27870000.000072460622 262864330.286119937897 1 60344.115987213 2024-02-04T02:47:01.295219+00:00 19994330.286129191518 27870000.000092674047 262864330.286218166351 1 60344.115998748 2024-02-04T02:47:02.291826+00:00 19994330.286110851914 27870000.000147607177 262864330.286254763603 1 60344.116010330 2024-02-04T02:47:03.292522+00:00 19994330.286369025707 27870000.000113327056 262864330.286478668451 1 60344.116021898 2024-02-04T02:47:04.291971+00:00 19994330.286175828427 27869999.999999064952 262864330.286171197891 1 60344.116033460 2024-02-04T02:47:05.290945+00:00 19994330.286112658679 27869999.999954584986 262864330.286063551903 1 60344.116045101 2024-02-04T02:47:06.296675+00:00 19994330.285794395953 27869999.999947521836 262864330.285738229752 1 60344.116056621 2024-02-04T02:47:07.292030+00:00 19994330.286351013929 27869999.999958928674 262864330.286306262016 1 60344.116068169 2024-02-04T02:47:08.289813+00:00 19994330.285849064589 27869999.999914538115 262864330.285759896040 1 60344.116079729 2024-02-04T02:47:09.288551+00:00 19994330.286122906953 27869999.999985504895 262864330.286104738712 1 60344.116091256 2024-02-04T02:47:10.284492+00:00 19994330.286224838346 27870000.000032104552 262864330.286253243685 1 60344.116102837 2024-02-04T02:47:11.285135+00:00 19994330.286044783890 27870000.000040348619 262864330.286081433296 1 60344.116114519 2024-02-04T02:47:12.294404+00:00 19994330.286343641579 27870000.000058222562 262864330.286398172379 1 60344.116126378 2024-02-04T02:47:13.319084+00:00 19994330.286007311195 27870000.000064145774 262864330.286067754030 1 60344.116137634 2024-02-04T02:47:14.291545+00:00 19994330.286067467183 27870000.000013388693 262864330.286077141762 1 60344.116149130 2024-02-04T02:47:15.284838+00:00 19994330.285987529904 27870000.000012729317 262864330.285996556282 1 60344.116160665 2024-02-04T02:47:16.281419+00:00 19994330.286128796637 27869999.999995648861 262864330.286120742559 1 60344.116172236 2024-02-04T02:47:17.281183+00:00 19994330.286242675036 27869999.999950863421 262864330.286189824343 1 60344.116183809 2024-02-04T02:47:18.281097+00:00 19994330.285963218659 27869999.999953065068 262864330.285912573338 1 60344.116195399 2024-02-04T02:47:19.282519+00:00 19994330.286022793502 27869999.999926600605 262864330.285945683718 1 60344.116207010 2024-02-04T02:47:20.285681+00:00 19994330.286037549376 27869999.999980520457 262864330.286014378071 1 60344.116218624 2024-02-04T02:47:21.289136+00:00 19994330.286146458238 27870000.000028591603 262864330.286171346903 1 60344.116230242 2024-02-04T02:47:22.292948+00:00 19994330.286221131682 27870000.000031217933 262864330.286248683929 1 60344.116241687 2024-02-04T02:47:23.281747+00:00 19994330.286173701286 27870000.000081520528 262864330.286251515150 1 60344.116253310 2024-02-04T02:47:24.285977+00:00 19994330.286063082516 27870000.000037275255 262864330.286096662283 1 60344.116264828 2024-02-04T02:47:25.281146+00:00 19994330.286219578236 27870000.000011146069 262864330.286227017641 1 60344.116276411 2024-02-04T02:47:26.281905+00:00 19994330.286116275936 27869999.999977428466 262864330.286090016365 1 60344.116287995 2024-02-04T02:47:27.282733+00:00 19994330.286021307111 27869999.999975867569 262864330.285993456841 1 60344.116299573 2024-02-04T02:47:28.283087+00:00 19994330.286101806909 27869999.999943129718 262864330.286041259766 1 60344.116311146 2024-02-04T02:47:29.283020+00:00 19994330.286033023149 27869999.999945770949 262864330.285975098610 1 60344.116322766 2024-02-04T02:47:30.286957+00:00 19994330.286229368299 27869999.999961413443 262864330.286187082529 1 60344.116334315 2024-02-04T02:47:31.284841+00:00 19994330.285970240831 27869999.999964009970 262864330.285930544138 1 60344.116345857 2024-02-04T02:47:32.282038+00:00 19994330.286398727447 27870000.000061746687 262864330.286456793547 1 60344.116357530 2024-02-04T02:47:33.290578+00:00 19994330.286149974912 27870000.000038757920 262864330.286185026169 1 60344.116369063 2024-02-04T02:47:34.287057+00:00 19994330.286068134010 27870000.000041324645 262864330.286105781794 1 60344.116380610 2024-02-04T02:47:35.284696+00:00 19994330.286254819483 27870000.000039365143 262864330.286290496588 1 60344.116392222 2024-02-04T02:47:36.288009+00:00 19994330.285808090121 27869999.999981116503 262864330.285785496235 1 60344.116403817 2024-02-04T02:47:37.289817+00:00 19994330.286033425480 27870000.000015854836 262864330.286045581102 1 60344.116415411 2024-02-04T02:47:38.291555+00:00 19994330.285924568772 27869999.999968137592 262864330.285889029503 1 60344.116426928 2024-02-04T02:47:39.286607+00:00 19994330.286068014801 27869999.999927472323 262864330.285991787910 1 60344.116438480 2024-02-04T02:47:40.284689+00:00 19994330.286117807031 27869999.999969750643 262864330.286083877087 1 60344.116450032 2024-02-04T02:47:41.282797+00:00 19994330.285858422518 27869999.999961085618 262864330.285815805197 1 60344.116461612 2024-02-04T02:47:42.283286+00:00 19994330.286120537668 27870000.000011935830 262864330.286128759384 1 60344.116473216 2024-02-04T02:47:43.285812+00:00 19994330.285949856043 27870000.000009864569 262864330.285956025124 1 60344.116484756 2024-02-04T02:47:44.282875+00:00 19994330.285995621234 27870000.000047128648 262864330.286039054394 1 60344.116496349 2024-02-04T02:47:45.284524+00:00 19994330.286188632250 27870000.000067424029 262864330.286252349615 1 60344.116507919 2024-02-04T02:47:46.284200+00:00 19994330.286058850586 27870000.000059373677 262864330.286114513874 1 60344.116519500 2024-02-04T02:47:47.284806+00:00 19994330.286002460867 27870000.000029683113 262864330.286028444767 1 60344.116531062 2024-02-04T02:47:48.283744+00:00 19994330.286206811666 27869999.999992165715 262864330.286195278168 1 60344.116542639 2024-02-04T02:47:49.283981+00:00 19994330.286228083074 27870000.000004459172 262864330.286228865385 1 60344.116554237 2024-02-04T02:47:50.286114+00:00 19994330.286189142615 27869999.999966472387 262864330.286151915789 1 60344.116565787 2024-02-04T02:47:51.283965+00:00 19994330.285876166075 27869999.999937951565 262864330.285810410976 1 60344.116577420 2024-02-04T02:47:52.289086+00:00 19994330.286081604660 27869999.999967735261 262864330.286045640707 1 60344.116588912 2024-02-04T02:47:53.282013+00:00 19994330.286088202149 27869999.999977186322 262864330.286061674356 1 60344.116600552 2024-02-04T02:47:54.287690+00:00 19994330.286051098257 27869999.999994345009 262864330.286041736603 1 60344.116612155 2024-02-04T02:47:55.290217+00:00 19994330.286217406392 27870000.000058539212 262864330.286272227764 1 60344.116623652 2024-02-04T02:47:56.283525+00:00 19994330.286265410483 27870000.000022765249 262864330.286284476519 1 60344.116635244 2024-02-04T02:47:57.285081+00:00 19994330.285983327776 27870000.000050652772 262864330.286030292511 1 60344.116646830 2024-02-04T02:47:58.286164+00:00 19994330.286298885942 27870000.000042647123 262864330.286337852478 1 60344.116658405 2024-02-04T02:47:59.286182+00:00 19994330.286001212895 27869999.999999694526 262864330.285997211933 1 60344.116670027 2024-02-04T02:48:00.290316+00:00 19994330.286033704877 27869999.999965630472 262864330.285995662212 1 60344.116681549 2024-02-04T02:48:01.285843+00:00 19994330.286133006215 27869999.999994132668 262864330.286123454571 1 60344.116693295 2024-02-04T02:48:02.300691+00:00 19994330.286017853767 27869999.999953255057 262864330.285967439413 1 60344.116704733 2024-02-04T02:48:03.288923+00:00 19994330.286094069481 27869999.999979753047 262864330.286070138216 1 60344.116716402 2024-02-04T02:48:04.297146+00:00 19994330.286018516868 27869999.999968837947 262864330.285983651876 1 60344.116727954 2024-02-04T02:48:05.295204+00:00 19994330.286172084510 27869999.999998003244 262864330.286166399717 1 60344.116739497 2024-02-04T02:48:06.292555+00:00 19994330.286065474153 27870000.000051312149 262864330.286113083363 1 60344.116751168 2024-02-04T02:48:07.300950+00:00 19994330.286218982190 27870000.000062283128 262864330.286277562380 1 60344.116762765 2024-02-04T02:48:08.302850+00:00 19994330.286147989333 27870000.000074811280 262864330.286219090223 1 60344.116774352 2024-02-04T02:48:09.304041+00:00 19994330.286162532866 27870000.000051718205 262864330.286210536957 1 60344.116785902 2024-02-04T02:48:10.301893+00:00 19994330.285881344229 27870000.000021550804 262864330.285899192095 1 60344.116797429 2024-02-04T02:48:11.297876+00:00 19994330.285932913423 27869999.999971915036 262864330.285901129246 1 60344.116808901 2024-02-04T02:48:12.289063+00:00 19994330.286228526384 27869999.999947410077 262864330.286172240973 1 60344.116820608 2024-02-04T02:48:13.300521+00:00 19994330.286249820143 27869999.999970100820 262864330.286216229200 1 60344.116832166 2024-02-04T02:48:14.299158+00:00 19994330.286091912538 27869999.999975498766 262864330.286063730717 1 60344.116843737 2024-02-04T02:48:15.298895+00:00 19994330.286140870303 27869999.999959439039 262864330.286096602678 1 60344.116855222 2024-02-04T02:48:16.291209+00:00 19994330.285971242934 27870000.000011600554 262864330.285979151726 1 60344.116866766 2024-02-04T02:48:17.288586+00:00 19994330.286233346909 27870000.000079989433 262864330.286309629679 1 60344.116878558 2024-02-04T02:48:18.307394+00:00 19994330.285966183990 27870000.000070739537 262864330.286033242941 1 60344.116889923 2024-02-04T02:48:19.289382+00:00 19994330.286065775901 27870000.000032465905 262864330.286094546318 1 60344.116901468 2024-02-04T02:48:20.286818+00:00 19994330.286062616855 27870000.000010773540 262864330.286069720984 1 60344.116913355 2024-02-04T02:48:21.313911+00:00 19994330.286036763340 27869999.999930988997 262864330.285964041948 1 60344.116924599 2024-02-04T02:48:22.285370+00:00 19994330.286006506532 27869999.999904081225 262864330.285906910896 1 60344.116936156 2024-02-04T02:48:23.283892+00:00 19994330.285904966295 27869999.999900732189 262864330.285802006721 1 60344.116947807 2024-02-04T02:48:24.290546+00:00 19994330.286228023469 27869999.999918907881 262864330.286143243313 1 60344.116959400 2024-02-04T02:48:25.292110+00:00 19994330.286005709320 27869999.999915428460 262864330.285917431116 1 60344.116970955 2024-02-04T02:48:26.290558+00:00 19994330.286230422556 27869999.999999679625 262864330.286226391792 1 60344.116982578 2024-02-04T02:48:27.294733+00:00 19994330.286123964936 27870000.000061780214 262864330.286182045937 1 60344.116994036 2024-02-04T02:48:28.284718+00:00 19994330.286193113774 27870000.000057838857 262864330.286247253418 1 60344.117005636 2024-02-04T02:48:29.286978+00:00 19994330.285954151303 27870000.000063713640 262864330.286014169455 1 60344.117017226 2024-02-04T02:48:30.288353+00:00 19994330.286096207798 27869999.999997597188 262864330.286090105772 1 60344.117028811 2024-02-04T02:48:31.289262+00:00 19994330.286333780736 27869999.999993368983 262864330.286323457956 1 60344.117040823 2024-02-04T02:48:32.327126+00:00 19994330.285946257412 27870000.000017810613 262864330.285960376263 1 60344.117051944 2024-02-04T02:48:33.287983+00:00 19994330.285982716829 27870000.000039968640 262864330.286018997431 1 60344.117063566 2024-02-04T02:48:34.292062+00:00 19994330.285972088575 27869999.999884240329 262864330.285852640867 1 60344.117075059 2024-02-04T02:48:35.285085+00:00 19994330.286156989634 27869999.999917797744 262864330.286071091890 1 60344.117086605 2024-02-04T02:48:36.282672+00:00 19994330.286058358848 27869999.999932121485 262864330.285986781120 1 60344.117098308 2024-02-04T02:48:37.293817+00:00 19994330.286117322743 27869999.999985266477 262864330.286098897457 1 60344.117109868 2024-02-04T02:48:38.292619+00:00 19994330.286160841584 27870000.000022329390 262864330.286179482937 1 60344.117121471 2024-02-04T02:48:39.295055+00:00 19994330.286014139652 27870000.000054445118 262864330.286064893007 1 60344.117133006 2024-02-04T02:48:40.291740+00:00 19994330.286291651428 27870000.000046204776 262864330.286334156990 1 60344.117144529 2024-02-04T02:48:41.287324+00:00 19994330.285973977298 27870000.000017374754 262864330.285987645388 1 60344.117156086 2024-02-04T02:48:42.285881+00:00 19994330.286150034517 27870000.000047005713 262864330.286193341017 1 60344.117167681 2024-02-04T02:48:43.287614+00:00 19994330.286159824580 27870000.000014647841 262864330.286170780659 1 60344.117179248 2024-02-04T02:48:44.287085+00:00 19994330.286209832877 27869999.999977376312 262864330.286183506250 1 60344.117190797 2024-02-04T02:48:45.284851+00:00 19994330.285922840238 27869999.999918214977 262864330.285837352276 1 60344.117202397 2024-02-04T02:48:46.287034+00:00 19994330.286031246185 27869999.999968096614 262864330.285995662212 1 60344.117214018 2024-02-04T02:48:47.291141+00:00 19994330.286283537745 27870000.000048480928 262864330.286328315735 1 60344.117225586 2024-02-04T02:48:48.290656+00:00 19994330.285992793739 27869999.999997783452 262864330.285986900330 1 60344.117237061 2024-02-04T02:48:49.282052+00:00 19994330.285876464099 27870000.000101838261 262864330.285974591970 1 60344.117248665 2024-02-04T02:48:50.284649+00:00 19994330.286171142012 27870000.000088583678 262864330.286256015301 1 60344.117260301 2024-02-04T02:48:51.290043+00:00 19994330.286143451929 27870000.000142250210 262864330.286282002926 1 60344.117271865 2024-02-04T02:48:52.289139+00:00 19994330.286083295941 27870000.000014718622 262864330.286094307899 1 60344.117283414 2024-02-04T02:48:53.286976+00:00 19994330.286243826151 27870000.000004570931 262864330.286244690418 1 60344.117295014 2024-02-04T02:48:54.289193+00:00 19994330.286022324115 27869999.999969374388 262864330.285988003016 1 60344.117306607 2024-02-04T02:48:55.290858+00:00 19994330.286144383252 27869999.999938212335 262864330.286078900099 1 60344.117318157 2024-02-04T02:48:56.288761+00:00 19994330.286005195230 27869999.999934945256 262864330.285936444998 1 60344.117329761 2024-02-04T02:48:57.291403+00:00 19994330.286171827465 27869999.999929100275 262864330.286097228527 1 60344.117341230 2024-02-04T02:48:58.282298+00:00 19994330.286077443510 27869999.999999877065 262864330.286073625088 1 60344.117352857 2024-02-04T02:48:59.286836+00:00 19994330.286139268428 27869999.999985203147 262864330.286120802164 1 60344.117364394 2024-02-04T02:49:00.283646+00:00 19994330.286164518446 27870000.000011343509 262864330.286172181368 1 60344.117376012 2024-02-04T02:49:01.287464+00:00 19994330.286184761673 27870000.000067338347 262864330.286248415709 1 60344.117387697 2024-02-04T02:49:02.297007+00:00 19994330.286152571440 27870000.000033315271 262864330.286182194948 1 60344.117399210 2024-02-04T02:49:03.291747+00:00 19994330.286292422563 27870000.000060800463 262864330.286349534988 1 60344.117410741 2024-02-04T02:49:04.288019+00:00 19994330.286247119308 27870000.000003360212 262864330.286246776581 1 60344.117422459 2024-02-04T02:49:05.300437+00:00 19994330.286130286753 27869999.999991752207 262864330.286118328571 1 60344.117433910 2024-02-04T02:49:06.289809+00:00 19994330.285976275802 27869999.999914269894 262864330.285886824131 1 60344.117445496 2024-02-04T02:49:07.290835+00:00 19994330.286178313196 27869999.999941997230 262864330.286116629839 1 60344.117457052 2024-02-04T02:49:08.289317+00:00 19994330.286172587425 27869999.999942060560 262864330.286110967398 1 60344.117468807 2024-02-04T02:49:09.304893+00:00 19994330.285974957049 27869999.999985989183 262864330.285957247019 1 60344.117480197 2024-02-04T02:49:10.289039+00:00 19994330.286141086370 27869999.999954722822 262864330.286092132330 1 60344.117491844 2024-02-04T02:49:11.295336+00:00 19994330.286033585668 27870000.000085916370 262864330.286115825176 1 60344.117503433 2024-02-04T02:49:12.296671+00:00 19994330.286194723099 27870000.000097278506 262864330.286288291216 1 60344.117515014 2024-02-04T02:49:13.297243+00:00 19994330.286257341504 27870000.000077363104 262864330.286330997944 1 60344.117526479 2024-02-04T02:49:14.287772+00:00 19994330.286225583404 27870000.000059079379 262864330.286280959845 1 60344.117538042 2024-02-04T02:49:15.286873+00:00 19994330.285914912820 27870000.000016395003 262864330.285927593708 1 60344.117549655 2024-02-04T02:49:16.290148+00:00 19994330.286163147539 27869999.999991085380 262864330.286150544882 1 60344.117561185 2024-02-04T02:49:17.286351+00:00 19994330.286072265357 27869999.999928683043 262864330.285997241735 1 60344.117572795 2024-02-04T02:49:18.289446+00:00 19994330.286246135831 27869999.999936331064 262864330.286178767681 1 60344.117584339 2024-02-04T02:49:19.286930+00:00 19994330.286155086011 27869999.999941434711 262864330.286092817783 1 60344.117595908 2024-02-04T02:49:20.286495+00:00 19994330.285975188017 27869999.999934583902 262864330.285906076431 1 60344.117607479 2024-02-04T02:49:21.286211+00:00 19994330.286192458123 27870000.000003904104 262864330.286192655563 1 60344.117619063 2024-02-04T02:49:22.287011+00:00 19994330.286191493273 27869999.999973919243 262864330.286161720753 1 60344.117630600 2024-02-04T02:49:23.283882+00:00 19994330.285944033414 27870000.000049896538 262864330.285990238190 1 60344.117642201 2024-02-04T02:49:24.286151+00:00 19994330.286849234253 27870000.000008486211 262864330.286854028702 1 60344.117653745 2024-02-04T02:49:25.283560+00:00 19994330.286206014454 27870000.000053551048 262864330.286255866289 1 60344.117665404 2024-02-04T02:49:26.290866+00:00 19994330.286015089601 27869999.999960560352 262864330.285971969366 1 60344.117676937 2024-02-04T02:49:27.287348+00:00 19994330.286300752312 27869999.999955099076 262864330.286252140999 1 60344.117688540 2024-02-04T02:49:28.289892+00:00 19994330.285403922200 27869999.999985568225 262864330.285385787487 1 60344.117700108 2024-02-04T02:49:29.289357+00:00 19994330.286146637052 27869999.999944448471 262864330.286087393761 1 60344.117711638 2024-02-04T02:49:30.285519+00:00 19994330.286216836423 27869999.999975357205 262864330.286188483238 1 60344.117723206 2024-02-04T02:49:31.284989+00:00 19994330.286139976233 27870000.000004917383 262864330.286141186953 1 60344.117734767 2024-02-04T02:49:32.283900+00:00 19994330.286002516747 27870000.000074535608 262864330.286073356867 1 60344.117746349 2024-02-04T02:49:33.284575+00:00 19994330.286083113402 27870000.000060752034 262864330.286140143871 1 60344.117757934 2024-02-04T02:49:34.285521+00:00 19994330.286017976701 27870000.000029005110 262864330.286043286324 1 60344.117769551 2024-02-04T02:49:35.289262+00:00 19994330.286239251494 27870000.000034932047 262864330.286270499229 1 60344.117781064 2024-02-04T02:49:36.283995+00:00 19994330.286263756454 27870000.000044424087 262864330.286304503679 1 60344.117792610 2024-02-04T02:49:37.281469+00:00 19994330.285926472396 27869999.999983802438 262864330.285906553268 1 60344.117804202 2024-02-04T02:49:38.283021+00:00 19994330.286065373570 27869999.999980151653 262864330.286041826010 1 60344.117815781 2024-02-04T02:49:39.283510+00:00 19994330.286449439824 27869999.999920796603 262864330.286366522312 1 60344.117827389 2024-02-04T02:49:40.286402+00:00 19994330.285986170173 27869999.999928910285 262864330.285911381245 1 60344.117838969 2024-02-04T02:49:41.286857+00:00 19994330.286059852690 27869999.999984364957 262864330.286040514708 1 60344.117850525 2024-02-04T02:49:42.285395+00:00 19994330.286361131817 27869999.999964334071 262864330.286321759224 1 60344.117862162 2024-02-04T02:49:43.290773+00:00 19994330.286203872412 27870000.000046506524 262864330.286246657372 1 60344.117873733 2024-02-04T02:49:44.290540+00:00 19994330.286081772298 27870000.000052675605 262864330.286130756140 1 60344.117885252 2024-02-04T02:49:45.285826+00:00 19994330.286086834967 27870000.000083871186 262864330.286166995764 1 60344.117896779 2024-02-04T02:49:46.281639+00:00 19994330.286448825151 27870000.000089216977 262864330.286534368992 1 60344.117908406 2024-02-04T02:49:47.286269+00:00 19994330.286115176976 27870000.000015404075 262864330.286126881838 1 60344.117920025 2024-02-04T02:49:48.290188+00:00 19994330.286014448851 27869999.999972585589 262864330.285983324051 1 60344.117931549 2024-02-04T02:49:49.285873+00:00 19994330.286101091653 27869999.999952517450 262864330.286049932241 1 60344.117943089 2024-02-04T02:49:50.282909+00:00 19994330.285919114947 27869999.999962240458 262864330.285877645016 1 60344.117954734 2024-02-04T02:49:51.288975+00:00 19994330.285856217146 27869999.999962236732 262864330.285814762115 1 60344.117966222 2024-02-04T02:49:52.281558+00:00 19994330.285963628441 27869999.999975875020 262864330.285935789347 1 60344.117977838 2024-02-04T02:49:53.285170+00:00 19994330.286247152835 27869999.999964930117 262864330.286208391190 1 60344.117989394 2024-02-04T02:49:54.283619+00:00 19994330.286094225943 27870000.000016923994 262864330.286107450724 1 60344.118000962 2024-02-04T02:49:55.283085+00:00 19994330.285983942449 27870000.000052608550 262864330.286032855511 1 60344.118012585 2024-02-04T02:49:56.287357+00:00 19994330.286258429289 27870000.000027403235 262864330.286282151937 1 60344.118024170 2024-02-04T02:49:57.288315+00:00 19994330.286007650197 27870000.000005386770 262864330.286009341478 1 60344.118035715 2024-02-04T02:49:58.285758+00:00 19994330.286232888699 27870000.000007946044 262864330.286237150431 1 60344.118047389 2024-02-04T02:49:59.294425+00:00 19994330.286005083472 27869999.999971099198 262864330.285972476006 1 60344.118058876 2024-02-04T02:50:00.286889+00:00 19994330.286110498011 27869999.999955058098 262864330.286061853170 1 60344.118070481 2024-02-04T02:50:01.289577+00:00 19994330.286055244505 27869999.999968014657 262864330.286019563675 1 60344.118082789 2024-02-04T02:50:02.352986+00:00 19994330.286272075027 27869999.999941326678 262864330.286209702492 1 60344.118093817 2024-02-04T02:50:03.305800+00:00 19994330.285964392126 27869999.999954242259 262864330.285914957523 1 60344.118105741 2024-02-04T02:50:04.336056+00:00 19994330.286292769015 27869999.999979164451 262864330.286268234253 1 60344.118116983 2024-02-04T02:50:05.307301+00:00 19994330.286071777344 27870000.000034768134 262864330.286102861166 1 60344.118128726 2024-02-04T02:50:06.321917+00:00 19994330.285913456231 27870000.000048164278 262864330.285957932472 1 60344.118140247 2024-02-04T02:50:07.317357+00:00 19994330.286117788404 27870000.000077418983 262864330.286191523075 1 60344.118151658 2024-02-04T02:50:08.303220+00:00 19994330.286205071956 27870000.000048618764 262864330.286249995232 1 60344.118163213 2024-02-04T02:50:09.301593+00:00 19994330.286029841751 27870000.000015370548 262864330.286041527987 1 60344.118174948 2024-02-04T02:50:10.315529+00:00 19994330.285881195217 27870000.000048220158 262864330.285925716162 1 60344.118186361 2024-02-04T02:50:11.301629+00:00 19994330.286095950752 27869999.999951116741 262864330.286043375731 1 60344.118198000 2024-02-04T02:50:12.307178+00:00 19994330.286139171571 27869999.999927122146 262864330.286062598228 1 60344.118209632 2024-02-04T02:50:13.312206+00:00 19994330.285981711000 27869999.999977689236 262864330.285955697298 1 60344.118221019 2024-02-04T02:50:14.296055+00:00 19994330.286141145974 27869999.999989423901 262864330.286126881838 1 60344.118232600 2024-02-04T02:50:15.296664+00:00 19994330.285985745490 27869999.999981883913 262864330.285963922739 1 60344.118244204 2024-02-04T02:50:16.299226+00:00 19994330.286103390157 27870000.000077079982 262864330.286176770926 1 60344.118255762 2024-02-04T02:50:17.297861+00:00 19994330.286388844252 27870000.000057324767 262864330.286442488432 1 60344.118267433 2024-02-04T02:50:18.306190+00:00 19994330.285870514810 27870000.000048898160 262864330.285915732384 1 60344.118278902 2024-02-04T02:50:19.297082+00:00 19994330.286239892244 27870000.000017486513 262864330.286253690720 1 60344.118290458 2024-02-04T02:50:20.295575+00:00 19994330.286193091422 27870000.000004388392 262864330.286193788052 1 60344.118302433 2024-02-04T02:50:21.330250+00:00 19994330.286127615720 27869999.999992989004 262864330.286116927862 1 60344.118313607 2024-02-04T02:50:22.295679+00:00 19994330.286079980433 27869999.999946936965 262864330.286023229361 1 60344.118325123 2024-02-04T02:50:23.290597+00:00 19994330.285900685936 27869999.999921821058 262864330.285818815231 1 60344.118336783 2024-02-04T02:50:24.298065+00:00 19994330.286074880511 27869999.999944150448 262864330.286015331745 1 60344.118348317 2024-02-04T02:50:25.294593+00:00 19994330.286167930812 27869999.999943424016 262864330.286107659340 1 60344.118359801 2024-02-04T02:50:26.286855+00:00 19994330.286228269339 27870000.000018458813 262864330.286243021488 1 60344.118371419 2024-02-04T02:50:27.290610+00:00 19994330.286003999412 27870000.000036817044 262864330.286037117243 1 60344.118383055 2024-02-04T02:50:28.295904+00:00 19994330.286013528705 27870000.000067915767 262864330.286077737808 1 60344.118394545 2024-02-04T02:50:29.288671+00:00 19994330.286113079637 27870000.000065296888 262864330.286174684763 1 60344.118406148 2024-02-04T02:50:30.291196+00:00 19994330.286262791604 27870000.000055480748 262864330.286314576864 1 60344.118417773 2024-02-04T02:50:31.295593+00:00 19994330.286207988858 27869999.999992087483 262864330.286196351051 1 60344.118429407 2024-02-04T02:50:32.300754+00:00 19994330.285891529173 27869999.999989669770 262864330.285877496004 1 60344.118440852 2024-02-04T02:50:33.289571+00:00 19994330.286294538528 27869999.999946277589 262864330.286237120628 1 60344.118452376 2024-02-04T02:50:34.285316+00:00 19994330.285931438208 27869999.999946232885 262864330.285873979330 1 60344.118464025 2024-02-04T02:50:35.291766+00:00 19994330.286100935191 27869999.999982338399 262864330.286079555750 1 60344.118475518 2024-02-04T02:50:36.284750+00:00 19994330.286080542952 27869999.999962061644 262864330.286038905382 1 60344.118487153 2024-02-04T02:50:37.290024+00:00 19994330.286019135267 27870000.000020723790 262864330.286036163568 1 60344.118498788 2024-02-04T02:50:38.295247+00:00 19994330.286310162395 27870000.000022221357 262864330.286328703165 1 60344.118510238 2024-02-04T02:50:39.284531+00:00 19994330.286098223180 27870000.000053670257 262864330.286148190498 1 60344.118521862 2024-02-04T02:50:40.288904+00:00 19994330.286077667028 27870000.000070482492 262864330.286144465208 1 60344.118533401 2024-02-04T02:50:41.285824+00:00 19994330.286155059934 27870000.000059396029 262864330.286210775375 1 60344.118545012 2024-02-04T02:50:42.289028+00:00 19994330.285969365388 27870000.000006381422 262864330.285972058773 1 60344.118556665 2024-02-04T02:50:43.295879+00:00 19994330.286299262196 27870000.000032473356 262864330.286328047514 1 60344.118568156 2024-02-04T02:50:44.288654+00:00 19994330.286129858345 27869999.999946892262 262864330.286073058844 1 60344.118579748 2024-02-04T02:50:45.290217+00:00 19994330.286112274975 27869999.999973822385 262864330.286082416773 1 60344.118591337 2024-02-04T02:50:46.291473+00:00 19994330.285982385278 27869999.999914150685 262864330.285892844200 1 60344.118602925 2024-02-04T02:50:47.292725+00:00 19994330.286109764129 27869999.999978877604 262864330.286084949970 1 60344.118614369 2024-02-04T02:50:48.281450+00:00 19994330.286206323653 27870000.000023212284 262864330.286225855350 1 60344.118626026 2024-02-04T02:50:49.288695+00:00 19994330.286163400859 27870000.000058874488 262864330.286218583584 1 60344.118637596 2024-02-04T02:50:50.288312+00:00 19994330.286049295217 27870000.000059209764 262864330.286104828119 1 60344.118649183 2024-02-04T02:50:51.289435+00:00 19994330.286360308528 27870000.000049464405 262864330.286406099796 1 60344.118660741 2024-02-04T02:50:52.287968+00:00 19994330.285981334746 27870000.000032149255 262864330.286009788513 1 60344.118672334 2024-02-04T02:50:53.289611+00:00 19994330.286136906594 27869999.999979492277 262864330.286112695932 1 60344.118683941 2024-02-04T02:50:54.292470+00:00 19994330.286176603287 27869999.999981380999 262864330.286154270172 1 60344.118695466 2024-02-04T02:50:55.288259+00:00 19994330.286106470972 27869999.999919075519 262864330.286021858454 1 60344.118706987 2024-02-04T02:50:56.283649+00:00 19994330.286184668541 27869999.999947059900 262864330.286128044128 1 60344.118718653 2024-02-04T02:50:57.291626+00:00 19994330.285966295749 27869999.999961640686 262864330.285924255848 1 60344.118730244 2024-02-04T02:50:58.293121+00:00 19994330.286108184606 27869999.999966923147 262864330.286071419716 1 60344.118741843 2024-02-04T02:50:59.295254+00:00 19994330.286065034568 27870000.000029303133 262864330.286090642214 1 60344.118753384 2024-02-04T02:51:00.292365+00:00 19994330.286151561886 27870000.000052466989 262864330.286200314760 1 60344.118764884 2024-02-04T02:51:01.286015+00:00 19994330.286206558347 27870000.000037852675 262864330.286240696907 1 60344.118776473 2024-02-04T02:51:02.287306+00:00 19994330.286143761128 27870000.000056162477 262864330.286196202040 1 60344.118788061 2024-02-04T02:51:03.288502+00:00 19994330.286168593913 27870000.000058986247 262864330.286223888397 1 60344.118799611 2024-02-04T02:51:04.286371+00:00 19994330.286151695997 27870000.000025987625 262864330.286173999310 1 60344.118811211 2024-02-04T02:51:05.288600+00:00 19994330.286007776856 27869999.999999918044 262864330.286004006863 1 60344.118822813 2024-02-04T02:51:06.291067+00:00 19994330.286201495677 27869999.999938730150 262864330.286136537790 1 60344.118834299 2024-02-04T02:51:07.283405+00:00 19994330.285841487348 27869999.999967787415 262864330.285805583000 1 60344.118845950 2024-02-04T02:51:08.290097+00:00 19994330.286185938865 27869999.999934658408 262864330.286116927862 1 60344.118857558 2024-02-04T02:51:09.292983+00:00 19994330.286009371281 27870000.000014685094 262864330.286020368338 1 60344.118869084 2024-02-04T02:51:10.288881+00:00 19994330.286280713975 27870000.000079330057 262864330.286356359720 1 60344.118880732 2024-02-04T02:51:11.295207+00:00 19994330.286043118685 27870000.000040896237 262864330.286080300808 1 60344.118892216 2024-02-04T02:51:12.287450+00:00 19994330.286127176136 27870000.000022962689 262864330.286146432161 1 60344.118903807 2024-02-04T02:51:13.288944+00:00 19994330.286109995097 27870000.000034034252 262864330.286140322685 1 60344.118915324 2024-02-04T02:51:14.284008+00:00 19994330.286144036800 27869999.999983169138 262864330.286123514175 1 60344.118926921 2024-02-04T02:51:15.286002+00:00 19994330.286151863635 27869999.999998636544 262864330.286146789789 1 60344.118938546 2024-02-04T02:51:16.290326+00:00 19994330.286033544689 27869999.999971829355 262864330.286001682281 1 60344.118950044 2024-02-04T02:51:17.283766+00:00 19994330.286258704960 27869999.999937351793 262864330.286192357540 1 60344.118961678 2024-02-04T02:51:18.288951+00:00 19994330.286231011152 27869999.999956417829 262864330.286183744669 1 60344.118973273 2024-02-04T02:51:19.290752+00:00 19994330.286014921963 27869999.999931681901 262864330.285942912102 1 60344.118984796 2024-02-04T02:51:20.286399+00:00 19994330.286137923598 27869999.999956827611 262864330.286091029644 1 60344.118996411 2024-02-04T02:51:21.289925+00:00 19994330.286071740091 27869999.999980550259 262864330.286048591137 1 60344.119007956 2024-02-04T02:51:22.287367+00:00 19994330.286101557314 27870000.000048685819 262864330.286146551371 1 60344.119019565 2024-02-04T02:51:23.290447+00:00 19994330.286163453013 27870000.000079020858 262864330.286238789558 1 60344.119031100 2024-02-04T02:51:24.286987+00:00 19994330.286141820252 27870000.000053562224 262864330.286191672087 1 60344.119042641 2024-02-04T02:51:25.284231+00:00 19994330.286178287119 27870000.000007942319 262864330.286182522774 1 60344.119054288 2024-02-04T02:51:26.290466+00:00 19994330.285960752517 27869999.999970126897 262864330.285927206278 1 60344.119065802 2024-02-04T02:51:27.285287+00:00 19994330.286134503782 27869999.999949883670 262864330.286080688238 1 60344.119077342 2024-02-04T02:51:28.282313+00:00 19994330.286222260445 27869999.999921537936 262864330.286140084267 1 60344.119088988 2024-02-04T02:51:29.288548+00:00 19994330.285951603204 27869999.999975822866 262864330.285923749208 1 60344.119100533 2024-02-04T02:51:30.286043+00:00 19994330.285968292505 27869999.999973632395 262864330.285938233137 1 60344.119112173 2024-02-04T02:51:31.291720+00:00 19994330.285953365266 27869999.999981842935 262864330.285931527615 1 60344.119123705 2024-02-04T02:51:32.288119+00:00 19994330.286124326289 27869999.999990802258 262864330.286111414433 1 60344.119135246 2024-02-04T02:51:33.285252+00:00 19994330.286088466644 27870000.000051949173 262864330.286136716604 1 60344.119146823 2024-02-04T02:51:34.285515+00:00 19994330.286073129624 27870000.000040955842 262864330.286110371351 1 60344.119158350 2024-02-04T02:51:35.281481+00:00 19994330.285866126418 27870000.000056140125 262864330.285918593407 1 60344.119169948 2024-02-04T02:51:36.283456+00:00 19994330.285946886986 27870000.000055275857 262864330.285998463631 1 60344.119181589 2024-02-04T02:51:37.289323+00:00 19994330.286193694919 27870000.000018145889 262864330.286208152771 1 60344.119193156 2024-02-04T02:51:38.288661+00:00 19994330.286070395261 27869999.999968990684 262864330.286035716534 1 60344.119204734 2024-02-04T02:51:39.289051+00:00 19994330.286152642220 27869999.999955635518 262864330.286104559898 1 60344.119216282 2024-02-04T02:51:40.286811+00:00 19994330.286075413227 27869999.999955549836 262864330.286027252674 1 60344.119227858 2024-02-04T02:51:41.286964+00:00 19994330.286062665284 27869999.999981522560 262864330.286040484905 1 60344.119239504 2024-02-04T02:51:42.293146+00:00 19994330.286128774285 27869999.999997582287 262864330.286122679710 1 60344.119251034 2024-02-04T02:51:43.289337+00:00 19994330.286070097238 27870000.000016909093 262864330.286083310843 1 60344.119262586 2024-02-04T02:51:44.287425+00:00 19994330.286087378860 27870000.000054370612 262864330.286138057709 1 60344.119274192 2024-02-04T02:51:45.290159+00:00 19994330.286131117493 27870000.000035677105 262864330.286163091660 1 60344.119285685 2024-02-04T02:51:46.283151+00:00 19994330.286177668720 27870000.000015813857 262864330.286189794540 1 60344.119297284 2024-02-04T02:51:47.285353+00:00 19994330.286106672138 27870000.000018950552 262864330.286121934652 1 60344.119308896 2024-02-04T02:51:48.288652+00:00 19994330.286124493927 27870000.000015411526 262864330.286136209965 1 60344.119320398 2024-02-04T02:51:49.282410+00:00 19994330.286092355847 27869999.999946460128 262864330.286035120487 1 60344.119332078 2024-02-04T02:51:50.291529+00:00 19994330.286167718470 27869999.999942138791 262864330.286106139421 1 60344.119343650 2024-02-04T02:51:51.291352+00:00 19994330.286123778671 27869999.999950863421 262864330.286070942879 1 60344.119355227 2024-02-04T02:51:52.291629+00:00 19994330.286209687591 27869999.999970272183 262864330.286176264286 1 60344.119366765 2024-02-04T02:51:53.288483+00:00 19994330.286071900278 27869999.999990094453 262864330.286058306694 1 60344.119378333 2024-02-04T02:51:54.288000+00:00 19994330.286063984036 27869999.999992039055 262864330.286052346230 1 60344.119389900 2024-02-04T02:51:55.287371+00:00 19994330.286113783717 27870000.000049915165 262864330.286159992218 1 60344.119401489 2024-02-04T02:51:56.288658+00:00 19994330.286243446171 27870000.000078879297 262864330.286318629980 1 60344.119413016 2024-02-04T02:51:57.284579+00:00 19994330.286112792790 27870000.000049807131 262864330.286158889532 1 60344.119424623 2024-02-04T02:51:58.287430+00:00 19994330.286137592047 27870000.000031854957 262864330.286165744066 1 60344.119436213 2024-02-04T02:51:59.288783+00:00 19994330.286151897162 27870000.000027123839 262864330.286175310612 1 60344.119447813 2024-02-04T02:52:00.291096+00:00 19994330.285961497575 27869999.999995220453 262864330.285953044891 1 60344.119459276 2024-02-04T02:52:01.281434+00:00 19994330.286269806325 27869999.999969329685 262864330.286235451698 1 60344.119471245 2024-02-04T02:52:02.315507+00:00 19994330.286145504564 27869999.999958846718 262864330.286100655794 1 60344.119482723 2024-02-04T02:52:03.307277+00:00 19994330.286095395684 27869999.999954916537 262864330.286046624184 1 60344.119494358 2024-02-04T02:52:04.312544+00:00 19994330.285853903741 27870000.000009901822 262864330.285860091448 1 60344.119505901 2024-02-04T02:52:05.309871+00:00 19994330.285957813263 27870000.000019975007 262864330.285974085331 1 60344.119517418 2024-02-04T02:52:06.304914+00:00 19994330.286389786750 27870000.000034648925 262864330.286420762539 1 60344.119529163 2024-02-04T02:52:07.319625+00:00 19994330.286230713129 27870000.000071782619 262864330.286298811436 1 60344.119540659 2024-02-04T02:52:08.312899+00:00 19994330.286185611039 27870000.000007793307 262864330.286189734936 1 60344.119552138 2024-02-04T02:52:09.304702+00:00 19994330.286212265491 27870000.000000283122 262864330.286208868027 1 60344.119563751 2024-02-04T02:52:10.308058+00:00 19994330.286086983979 27869999.999955389649 262864330.286038666964 1 60344.119575210 2024-02-04T02:52:11.298170+00:00 19994330.286139249802 27869999.999949403107 262864330.286084949970 1 60344.119586852 2024-02-04T02:52:12.304029+00:00 19994330.286094754934 27869999.999951619655 262864330.286042690277 1 60344.119598333 2024-02-04T02:52:13.295956+00:00 19994330.285960499197 27869999.999952010810 262864330.285908818245 1 60344.119610038 2024-02-04T02:52:14.307268+00:00 19994330.286134280264 27869999.999967720360 262864330.286098301411 1 60344.119621607 2024-02-04T02:52:15.306838+00:00 19994330.286175236106 27870000.000024147332 262864330.286195695400 1 60344.119633099 2024-02-04T02:52:16.299764+00:00 19994330.286117136478 27870000.000051803887 262864330.286165237427 1 60344.119644667 2024-02-04T02:52:17.299219+00:00 19994330.286047372967 27870000.000060219318 262864330.286103904247 1 60344.119656207 2024-02-04T02:52:18.296304+00:00 19994330.286216925830 27870000.000040296465 262864330.286253511906 1 60344.119667820 2024-02-04T02:52:19.299620+00:00 19994330.286260645837 27870000.000075791031 262864330.286332726479 1 60344.119679479 2024-02-04T02:52:20.306981+00:00 19994330.286224469543 27869999.999982047826 262864330.286202847958 1 60344.119690872 2024-02-04T02:52:21.291336+00:00 19994330.286187477410 27869999.999990481883 262864330.286174267530 1 60344.119702469 2024-02-04T02:52:22.293298+00:00 19994330.286085601896 27869999.999937582761 262864330.286019504070 1 60344.119714031 2024-02-04T02:52:23.292236+00:00 19994330.286040380597 27869999.999945998192 262864330.285982668400 1 60344.119725644 2024-02-04T02:52:24.295631+00:00 19994330.286202959716 27869999.999936401844 262864330.286135673523 1 60344.119737188 2024-02-04T02:52:25.293087+00:00 19994330.286021105945 27870000.000007815659 262864330.286025226116 1 60344.119748719 2024-02-04T02:52:26.289299+00:00 19994330.286164272577 27870000.000023040920 262864330.286183625460 1 60344.119760417 2024-02-04T02:52:27.300033+00:00 19994330.286228388548 27870000.000054214150 262864330.286278903484 1 60344.119772247 2024-02-04T02:52:28.322127+00:00 19994330.285927694291 27870000.000063683838 262864330.285987675190 1 60344.119783546 2024-02-04T02:52:29.298399+00:00 19994330.286402884871 27870000.000045854598 262864330.286445051432 1 60344.119795055 2024-02-04T02:52:30.292753+00:00 19994330.285985488445 27870000.000047445297 262864330.286029249430 1 60344.119806609 2024-02-04T02:52:31.290994+00:00 19994330.286040820181 27870000.000015664846 262864330.286052793264 1 60344.119818252 2024-02-04T02:52:32.296979+00:00 19994330.285928171128 27869999.999978989363 262864330.285903453827 1 60344.119829765 2024-02-04T02:52:33.291695+00:00 19994330.286065697670 27869999.999960530549 262864330.286022543907 1 60344.119841264 2024-02-04T02:52:34.285167+00:00 19994330.285961098969 27869999.999955534935 262864330.285912930965 1 60344.119852899 2024-02-04T02:52:35.290474+00:00 19994330.285950049758 27869999.999950807542 262864330.285897135735 1 60344.119864472 2024-02-04T02:52:36.290412+00:00 19994330.286104783416 27870000.000024449080 262864330.286125540733 1 60344.119876065 2024-02-04T02:52:37.292000+00:00 19994330.286045283079 27869999.999985847622 262864330.286027431488 1 60344.119887608 2024-02-04T02:52:38.289341+00:00 19994330.286040846258 27870000.000055056065 262864330.286092191935 1 60344.119899154 2024-02-04T02:52:39.286933+00:00 19994330.286153122783 27870000.000081326813 262864330.286230742931 1 60344.119910742 2024-02-04T02:52:40.288083+00:00 19994330.286393187940 27870000.000072669238 262864330.286462157965 1 60344.119922405 2024-02-04T02:52:41.295795+00:00 19994330.285933636129 27870000.000038865954 262864330.285968810320 1 60344.119933970 2024-02-04T02:52:42.295055+00:00 19994330.286118295044 27870000.000026594847 262864330.286141186953 1 60344.119945501 2024-02-04T02:52:43.291323+00:00 19994330.285942159593 27869999.999996706843 262864330.285935193300 1 60344.119957156 2024-02-04T02:52:44.298270+00:00 19994330.286238882691 27869999.999901991338 262864330.286137163639 1 60344.119968815 2024-02-04T02:52:45.305607+00:00 19994330.286124795675 27869999.999923102558 262864330.286044210196 1 60344.119980249 2024-02-04T02:52:46.293506+00:00 19994330.286088120192 27869999.999948635697 262864330.286033034325 1 60344.119991797 2024-02-04T02:52:47.291310+00:00 19994330.286171648651 27870000.000012584031 262864330.286180526018 1 60344.120003488 2024-02-04T02:52:48.301404+00:00 19994330.286186791956 27870000.000035729259 262864330.286218822002 1 60344.120014954 2024-02-04T02:52:49.292067+00:00 19994330.286179639399 27870000.000088091940 262864330.286264032125 1 60344.120026500 2024-02-04T02:52:50.289652+00:00 19994330.286062866449 27870000.000049863011 262864330.286109030247 1 60344.120038123 2024-02-04T02:52:51.293836+00:00 19994330.286309704185 27870000.000033736229 262864330.286339759827 1 60344.120049905 2024-02-04T02:52:52.311793+00:00 19994330.285927947611 27870000.000008508563 262864330.285932779312 1 60344.120061274 2024-02-04T02:52:53.294044+00:00 19994330.286080077291 27870000.000009484589 262864330.286085844040 1 60344.120072868 2024-02-04T02:52:54.295792+00:00 19994330.286249179393 27869999.999968584627 262864330.286214083433 1 60344.120084400 2024-02-04T02:52:55.292156+00:00 19994330.286173433065 27869999.999924659729 262864330.286094397306 1 60344.120095972 2024-02-04T02:52:56.291949+00:00 19994330.285976752639 27869999.999949149787 262864330.285922229290 1 60344.120107559 2024-02-04T02:52:57.293103+00:00 19994330.286287002265 27869999.999965913594 262864330.286249220371 1 60344.120119131 2024-02-04T02:52:58.292952+00:00 19994330.286229860038 27869999.999966081232 262864330.286192238331 1 60344.120130690 2024-02-04T02:52:59.291643+00:00 19994330.286003392190 27870000.000001054257 262864330.286000728607 1 60344.120142215 2024-02-04T02:53:00.287378+00:00 19994330.285795461386 27870000.000010889024 262864330.285802632570 1 60344.120153792 2024-02-04T02:53:01.287603+00:00 19994330.286121215671 27870000.000048171729 262864330.286165684462 1 60344.120165807 2024-02-04T02:53:02.325763+00:00 19994330.286078028381 27870000.000089321285 262864330.286163657904 1 60344.120177024 2024-02-04T02:53:03.294878+00:00 19994330.286138687283 27869999.999966915697 262864330.286101907492 1 60344.120188657 2024-02-04T02:53:04.299985+00:00 19994330.286216769367 27869999.999977339059 262864330.286190420389 1 60344.120200211 2024-02-04T02:53:05.298207+00:00 19994330.286186199635 27869999.999941859394 262864330.286124348640 1 60344.120211758 2024-02-04T02:53:06.295857+00:00 19994330.286125428975 27869999.999960694462 262864330.286082416773 1 60344.120223336 2024-02-04T02:53:07.296202+00:00 19994330.285922408104 27870000.000001203269 262864330.285919904709 1 60344.120234886 2024-02-04T02:53:08.294125+00:00 19994330.286122485995 27869999.999937389046 262864330.286056160927 1 60344.120246544 2024-02-04T02:53:09.301399+00:00 19994330.286384057254 27869999.999991018325 262864330.286371380091 1 60344.120257953 2024-02-04T02:53:10.287124+00:00 19994330.286037966609 27870000.000049021095 262864330.286083281040 1 60344.120269598 2024-02-04T02:53:11.293315+00:00 19994330.286075506359 27870000.000059381127 262864330.286131173372 1 60344.120281165 2024-02-04T02:53:12.292601+00:00 19994330.286198034883 27870000.000000838190 262864330.286195158958 1 60344.120292803 2024-02-04T02:53:13.298207+00:00 19994330.286090023816 27870000.000045839697 262864330.286132156849 1 60344.120304341 2024-02-04T02:53:14.295118+00:00 19994330.286301676184 27870000.000032339245 262864330.286330312490 1 60344.120315935 2024-02-04T02:53:15.296731+00:00 19994330.285962972790 27870000.000027544796 262864330.285986810923 1 60344.120327557 2024-02-04T02:53:16.300948+00:00 19994330.286086238921 27869999.999990593642 262864330.286073118448 1 60344.120339065 2024-02-04T02:53:17.295226+00:00 19994330.285961404443 27869999.999982833862 262864330.285940527916 1 60344.120350542 2024-02-04T02:53:18.286831+00:00 19994330.286274958402 27869999.999995566905 262864330.286266833544 1 60344.120362064 2024-02-04T02:53:19.282341+00:00 19994330.286035653204 27869999.999999750406 262864330.286031723022 1 60344.120373759 2024-02-04T02:53:20.292817+00:00 19994330.286244388670 27870000.000025928020 262864330.286266624928 1 60344.120385233 2024-02-04T02:53:21.284158+00:00 19994330.286011550575 27870000.000025633723 262864330.286033481359 1 60344.120396891 2024-02-04T02:53:22.291360+00:00 19994330.286340296268 27870000.000043112785 262864330.286379724741 1 60344.120408428 2024-02-04T02:53:23.288190+00:00 19994330.286078032106 27870000.000028751791 262864330.286103099585 1 60344.120419961 2024-02-04T02:53:24.284668+00:00 19994330.286018911749 27870000.000022638589 262864330.286037862301 1 60344.120431567 2024-02-04T02:53:25.287362+00:00 19994330.286142576486 27870000.000033918768 262864330.286172807217 1 60344.120443234 2024-02-04T02:53:26.295456+00:00 19994330.286048628390 27869999.999975644052 262864330.286020576954 1 60344.120454776 2024-02-04T02:53:27.292663+00:00 19994330.286076568067 27869999.999942060560 262864330.286014944315 1 60344.120466325 2024-02-04T02:53:28.290517+00:00 19994330.285839516670 27869999.999929595739 262864330.285765439272 1 60344.120477933 2024-02-04T02:53:29.293398+00:00 19994330.286192189902 27869999.999961771071 262864330.286150246859 1 60344.120489435 2024-02-04T02:53:30.287178+00:00 19994330.286040086299 27869999.999980673194 262864330.286017090082 1 60344.120501049 2024-02-04T02:53:31.290659+00:00 19994330.286231048405 27870000.000018656254 262864330.286246001720 1 60344.120512577 2024-02-04T02:53:32.286616+00:00 19994330.286232937127 27870000.000008605421 262864330.286237865686 1 60344.120524165 2024-02-04T02:53:33.287873+00:00 19994330.285830985755 27870000.000004857779 262864330.285832136869 1 60344.120535791 2024-02-04T02:53:34.292348+00:00 19994330.285995032638 27869999.999990601093 262864330.285981953144 1 60344.120547299 2024-02-04T02:53:35.286620+00:00 19994330.286135774106 27870000.000034391880 262864330.286166459322 1 60344.120558834 2024-02-04T02:53:36.283283+00:00 19994330.286008354276 27869999.999962907284 262864330.285967558622 1 60344.120570490 2024-02-04T02:53:37.290361+00:00 19994330.286391668022 27869999.999943681061 262864330.286331653595 1 60344.120581989 2024-02-04T02:53:38.283849+00:00 19994330.286071140319 27869999.999895576388 262864330.285963028669 1 60344.120593652 2024-02-04T02:53:39.291556+00:00 19994330.286036759615 27869999.999943315983 262864330.285976380110 1 60344.120605198 2024-02-04T02:53:40.289137+00:00 19994330.286113381386 27869999.999943029135 262864330.286052703857 1 60344.120616724 2024-02-04T02:53:41.284910+00:00 19994330.286072161049 27869999.999969553202 262864330.286038011312 1 60344.120628290 2024-02-04T02:53:42.284257+00:00 19994330.285874653608 27870000.000020869076 262864330.285891830921 1 60344.120640016 2024-02-04T02:53:43.297421+00:00 19994330.286276668310 27870000.000019963831 262864330.286292940378 1 60344.120651491 2024-02-04T02:53:44.288825+00:00 19994330.286367617548 27870000.000068075955 262864330.286431998014 1 60344.120663110 2024-02-04T02:53:45.292728+00:00 19994330.286090426147 27870000.000035628676 262864330.286122381687 1 60344.120674617 2024-02-04T02:53:46.286856+00:00 19994330.286163754761 27870000.000027999282 262864330.286188066006 1 60344.120686155 2024-02-04T02:53:47.283810+00:00 19994330.286433219910 27869999.999966524541 262864330.286396056414 1 60344.120697789 2024-02-04T02:53:48.288993+00:00 19994330.285944525152 27869999.999985545874 262864330.285926371813 1 60344.120709346 2024-02-04T02:53:49.287515+00:00 19994330.286115106195 27869999.999926351011 262864330.286037772894 1 60344.120720889 2024-02-04T02:53:50.284839+00:00 19994330.286340039223 27869999.999960113317 262864330.286296457052 1 60344.120732488 2024-02-04T02:53:51.286968+00:00 19994330.286234911531 27869999.999945055693 262864330.286176264286 1 60344.120744088 2024-02-04T02:53:52.289203+00:00 19994330.285922035575 27869999.999979283661 262864330.285897612572 1 60344.120755658 2024-02-04T02:53:53.288847+00:00 19994330.286175638437 27870000.000049699098 262864330.286221653223 1 60344.120767239 2024-02-04T02:53:54.289387+00:00 19994330.286183089018 27870000.000012975186 262864330.286192357540 1 60344.120778768 2024-02-04T02:53:55.285553+00:00 19994330.285981863737 27870000.000075325370 262864330.286053508520 1 60344.120790462 2024-02-04T02:53:56.295968+00:00 19994330.286033138633 27870000.000088438392 262864330.286117911339 1 60344.120802002 2024-02-04T02:53:57.292993+00:00 19994330.286241669208 27870000.000129971653 262864330.286367952824 1 60344.120813569 2024-02-04T02:53:58.292312+00:00 19994330.285948693752 27870000.000044900924 262864330.285989910364 1 60344.120825154 2024-02-04T02:53:59.293272+00:00 19994330.286243401468 27870000.000027839094 262864330.286267548800 1 60344.120836723 2024-02-04T02:54:00.292839+00:00 19994330.286193076521 27869999.999979477376 262864330.286168843508 1 60344.120848281 2024-02-04T02:54:01.291490+00:00 19994330.285959724337 27869999.999940909445 262864330.285896927118 1 60344.120860019 2024-02-04T02:54:02.305640+00:00 19994330.285945698619 27869999.999950598925 262864330.285892605782 1 60344.120871507 2024-02-04T02:54:03.298184+00:00 19994330.286204412580 27869999.999997485429 262864330.286198198795 1 60344.120883368 2024-02-04T02:54:04.322999+00:00 19994330.286092910916 27869999.999995626509 262864330.286084830761 1 60344.120894749 2024-02-04T02:54:05.306269+00:00 19994330.286127358675 27869999.999989859760 262864330.286113530397 1 60344.120906277 2024-02-04T02:54:06.302329+00:00 19994330.286177184433 27870000.000063613057 262864330.286237090826 1 60344.120917813 2024-02-04T02:54:07.299047+00:00 19994330.286237906665 27870000.000089671463 262864330.286323875189 1 60344.120929393 2024-02-04T02:54:08.299517+00:00 19994330.286111086607 27870000.000051792711 262864330.286159187555 1 60344.120940975 2024-02-04T02:54:09.300259+00:00 19994330.286149065942 27870000.000003941357 262864330.286149293184 1 60344.120952683 2024-02-04T02:54:10.311799+00:00 19994330.285960730165 27869999.999972205609 262864330.285929232836 1 60344.120964251 2024-02-04T02:54:11.311223+00:00 19994330.285931091756 27869999.999975863844 262864330.285903245211 1 60344.120975815 2024-02-04T02:54:12.310386+00:00 19994330.286115393043 27869999.999959740788 262864330.286071419716 1 60344.120987335 2024-02-04T02:54:13.305766+00:00 19994330.285976037383 27869999.999947667122 262864330.285920023918 1 60344.120998904 2024-02-04T02:54:14.305291+00:00 19994330.286057624966 27869999.999928854406 262864330.285982787609 1 60344.121010335 2024-02-04T02:54:15.292952+00:00 19994330.286279320717 27869999.999939732254 262864330.286215364933 1 60344.121022062 2024-02-04T02:54:16.306189+00:00 19994330.286186859012 27870000.000002302229 262864330.286185443401 1 60344.121033629 2024-02-04T02:54:17.305579+00:00 19994330.286127757281 27870000.000002905726 262864330.286126971245 1 60344.121045085 2024-02-04T02:54:18.295294+00:00 19994330.286046359688 27870000.000041514635 262864330.286084175110 1 60344.121056692 2024-02-04T02:54:19.298142+00:00 19994330.286331374198 27870000.000012565404 262864330.286340266466 1 60344.121068181 2024-02-04T02:54:20.290890+00:00 19994330.286079671234 27869999.999951869249 262864330.286027848721 1 60344.121080216 2024-02-04T02:54:21.330646+00:00 19994330.286083389074 27870000.000000976026 262864330.286080688238 1 60344.121091359 2024-02-04T02:54:22.293466+00:00 19994330.286176055670 27869999.999937310815 262864330.286109656096 1 60344.121102950 2024-02-04T02:54:23.294891+00:00 19994330.285989943892 27869999.999947484583 262864330.285933732986 1 60344.121114471 2024-02-04T02:54:24.290276+00:00 19994330.286200180650 27869999.999953273684 262864330.286149740219 1 60344.121126043 2024-02-04T02:54:25.290135+00:00 19994330.286156497896 27869999.999999556690 262864330.286152362823 1 60344.121137608 2024-02-04T02:54:26.289368+00:00 19994330.286182641983 27869999.999984461814 262864330.286163419485 1 60344.121149301 2024-02-04T02:54:27.299559+00:00 19994330.286080159247 27870000.000072404742 262864330.286148875952 1 60344.121160969 2024-02-04T02:54:28.307704+00:00 19994330.286023598164 27870000.000073935837 262864330.286093831062 1 60344.121172460 2024-02-04T02:54:29.300525+00:00 19994330.286019943655 27870000.000056099147 262864330.286072343588 1 60344.121183992 2024-02-04T02:54:30.296897+00:00 19994330.286196634173 27869999.999998982996 262864330.286191940308 1 60344.121195614 2024-02-04T02:54:31.301054+00:00 19994330.285948917270 27869999.999981705099 262864330.285926938057 1 60344.121207116 2024-02-04T02:54:32.294854+00:00 19994330.286019876599 27870000.000008843839 262864330.286025047302 1 60344.121218629 2024-02-04T02:54:33.289531+00:00 19994330.286248080432 27869999.999962817878 262864330.286207199097 1 60344.121230200 2024-02-04T02:54:34.289327+00:00 19994330.286067236215 27869999.999919455498 262864330.285982996225 1 60344.121241788 2024-02-04T02:54:35.290480+00:00 19994330.286081634462 27869999.999963022768 262864330.286040961742 1 60344.121253295 2024-02-04T02:54:36.284723+00:00 19994330.285927362740 27870000.000000342727 262864330.285924017429 1 60344.121264967 2024-02-04T02:54:37.293154+00:00 19994330.286290794611 27870000.000014279038 262864330.286301374435 1 60344.121276484 2024-02-04T02:54:38.288237+00:00 19994330.286144804209 27870000.000033006072 262864330.286174118519 1 60344.121288101 2024-02-04T02:54:39.291921+00:00 19994330.285960305482 27870000.000071030110 262864330.286027640104 1 60344.121299646 2024-02-04T02:54:40.289378+00:00 19994330.286204226315 27870000.000054139644 262864330.286254674196 1 60344.121311256 2024-02-04T02:54:41.292487+00:00 19994330.286220069975 27869999.999995913357 262864330.286212295294 1 60344.121322836 2024-02-04T02:54:42.293026+00:00 19994330.285888858140 27869999.999981842935 262864330.285867005587 1 60344.121334353 2024-02-04T02:54:43.288042+00:00 19994330.285995859653 27869999.999961107969 262864330.285953283310 1 60344.121345937 2024-02-04T02:54:44.288981+00:00 19994330.286082841456 27869999.999964062124 262864330.286043196917 1 60344.121357475 2024-02-04T02:54:45.285897+00:00 19994330.286134947091 27869999.999970752746 262864330.286102026701 1 60344.121369062 2024-02-04T02:54:46.286956+00:00 19994330.286307141185 27869999.999981764704 262864330.286285221577 1 60344.121380715 2024-02-04T02:54:47.293775+00:00 19994330.286073822528 27869999.999996922910 262864330.286067068577 1 60344.121392274 2024-02-04T02:54:48.292503+00:00 19994330.286352105439 27870000.000013817102 262864330.286362230778 1 60344.121403804 2024-02-04T02:54:49.288651+00:00 19994330.286150913686 27870000.000039927661 262864330.286187142134 1 60344.121415362 2024-02-04T02:54:50.287246+00:00 19994330.285877864808 27870000.000039711595 262864330.285913854837 1 60344.121426893 2024-02-04T02:54:51.283586+00:00 19994330.286129366606 27870000.000046584755 262864330.286172240973 1 60344.121438517 2024-02-04T02:54:52.287885+00:00 19994330.286110226065 27870000.000040382147 262864330.286146908998 1 60344.121450069 2024-02-04T02:54:53.285940+00:00 19994330.286205410957 27870000.000002384186 262864330.286204099655 1 60344.121461711 2024-02-04T02:54:54.291835+00:00 19994330.286270480603 27869999.999959375709 262864330.286226153374 1 60344.121473207 2024-02-04T02:54:55.285059+00:00 19994330.285851370543 27869999.999942895025 262864330.285790562630 1 60344.121484806 2024-02-04T02:54:56.287231+00:00 19994330.286000665277 27869999.999949157238 262864330.285946130753 1 60344.121496418 2024-02-04T02:54:57.290489+00:00 19994330.286103457212 27870000.000009536743 262864330.286109298468 1 60344.121508039 2024-02-04T02:54:58.294573+00:00 19994330.286220021546 27869999.999993830919 262864330.286210149527 1 60344.121519605 2024-02-04T02:54:59.293898+00:00 19994330.285912811756 27870000.000020544976 262864330.285929650068 1 60344.121531161 2024-02-04T02:55:00.292362+00:00 19994330.286055404693 27870000.000076632947 262864330.286128342152 1 60344.121542861 2024-02-04T02:55:01.303183+00:00 19994330.286280222237 27870000.000067412853 262864330.286343932152 1 60344.121554375 2024-02-04T02:55:02.297969+00:00 19994330.286061376333 27870000.000008426607 262864330.286066114902 1 60344.121565999 2024-02-04T02:55:03.302258+00:00 19994330.286304064095 27870000.000044614077 262864330.286344975233 1 60344.121577550 2024-02-04T02:55:04.300283+00:00 19994330.285924725235 27869999.999973431230 262864330.285894453526 1 60344.121589206 2024-02-04T02:55:05.307379+00:00 19994330.286171514541 27869999.999941591173 262864330.286109417677 1 60344.121600645 2024-02-04T02:55:06.295739+00:00 19994330.286123864353 27869999.999965079129 262864330.286085247993 1 60344.121612321 2024-02-04T02:55:07.304536+00:00 19994330.286248818040 27869999.999941546470 262864330.286186695099 1 60344.121623956 2024-02-04T02:55:08.309771+00:00 19994330.286157049239 27869999.999970395118 262864330.286123752594 1 60344.121635392 2024-02-04T02:55:09.297884+00:00 19994330.286177914590 27870000.000053483993 262864330.286227703094 1 60344.121646976 2024-02-04T02:55:10.298692+00:00 19994330.286089282483 27869999.999997097999 262864330.286082684994 1 60344.121658459 2024-02-04T02:55:11.290865+00:00 19994330.286150980741 27870000.000014495105 262864330.286161780357 1 60344.121670006 2024-02-04T02:55:12.288499+00:00 19994330.286042910069 27870000.000064559281 262864330.286103755236 1 60344.121681635 2024-02-04T02:55:13.293285+00:00 19994330.285931374878 27870000.000026751310 262864330.285954445601 1 60344.121693241 2024-02-04T02:55:14.296055+00:00 19994330.286124758422 27870000.000006273389 262864330.286127328873 1 60344.121704784 2024-02-04T02:55:15.293351+00:00 19994330.286145132035 27869999.999996755272 262864330.286138176918 1 60344.121716272 2024-02-04T02:55:16.285866+00:00 19994330.286332149059 27869999.999958667904 262864330.286287128925 1 60344.121727878 2024-02-04T02:55:17.288682+00:00 19994330.286317653954 27869999.999986466020 262864330.286300420761 1 60344.121739488 2024-02-04T02:55:18.291734+00:00 19994330.286181248724 27869999.999928507954 262864330.286106050014 1 60344.121751046 2024-02-04T02:55:19.290363+00:00 19994330.286085963249 27869999.999982889742 262864330.286065161228 1 60344.121762637 2024-02-04T02:55:20.291863+00:00 19994330.286005068570 27870000.000003185123 262864330.286004573107 1 60344.121774236 2024-02-04T02:55:21.293958+00:00 19994330.286329578608 27870000.000034831464 262864330.286360710859 1 60344.121785872 2024-02-04T02:55:22.299315+00:00 19994330.286052040756 27870000.000051133335 262864330.286099493504 1 60344.121797392 2024-02-04T02:55:23.294631+00:00 19994330.286065217108 27870000.000037144870 262864330.286098659039 1 60344.121808890 2024-02-04T02:55:24.288104+00:00 19994330.286041636020 27870000.000027734786 262864330.286065697670 1 60344.121820504 2024-02-04T02:55:25.291561+00:00 19994330.286069009453 27870000.000000365078 262864330.286065667868 1 60344.121832083 2024-02-04T02:55:26.292000+00:00 19994330.286169450730 27869999.999973833561 262864330.286139577627 1 60344.121843706 2024-02-04T02:55:27.296173+00:00 19994330.286139663309 27869999.999927379191 262864330.286063343287 1 60344.121855172 2024-02-04T02:55:28.286891+00:00 19994330.286170296371 27869999.999982569367 262864330.286149173975 1 60344.121866805 2024-02-04T02:55:29.291907+00:00 19994330.286125663668 27869999.999937985092 262864330.286059945822 1 60344.121878393 2024-02-04T02:55:30.293128+00:00 19994330.285952806473 27869999.999970808625 262864330.285919904709 1 60344.121889909 2024-02-04T02:55:31.288122+00:00 19994330.286189645529 27869999.999997314066 262864330.286183267832 1 60344.121901476 2024-02-04T02:55:32.287490+00:00 19994330.286122594029 27870000.000018794090 262864330.286137700081 1 60344.121913120 2024-02-04T02:55:33.293530+00:00 19994330.286136426032 27870000.000043693930 262864330.286176413298 1 60344.121924685 2024-02-04T02:55:34.292815+00:00 19994330.285955648869 27870000.000064902008 262864330.286016851664 1 60344.121936247 2024-02-04T02:55:35.291698+00:00 19994330.286013286561 27870000.000064980239 262864330.286074548960 1 60344.121947772 2024-02-04T02:55:36.287492+00:00 19994330.286192443222 27870000.000002659857 262864330.286191403866 1 60344.121959376 2024-02-04T02:55:37.290086+00:00 19994330.286374785006 27869999.999955799431 262864330.286326885223 1 60344.121970974 2024-02-04T02:55:38.292171+00:00 19994330.285957589746 27869999.999945685267 262864330.285899579525 1 60344.121982557 2024-02-04T02:55:39.292887+00:00 19994330.286294102669 27869999.999953694642 262864330.286244094372 1 60344.121994090 2024-02-04T02:55:40.289386+00:00 19994330.286175969988 27869999.999965663999 262864330.286137938499 1 60344.122005639 2024-02-04T02:55:41.287235+00:00 19994330.286044444889 27869999.999963410199 262864330.286004155874 1 60344.122017296 2024-02-04T02:55:42.294403+00:00 19994330.286205563694 27870000.000018622726 262864330.286220490932 1 60344.122028857 2024-02-04T02:55:43.293231+00:00 19994330.286074381322 27870000.000011801720 262864330.286082476377 1 60344.122040352 2024-02-04T02:55:44.286439+00:00 19994330.286208525300 27870000.000071965158 262864330.286276817322 1 60344.122051939 2024-02-04T02:55:45.287572+00:00 19994330.286296978593 27870000.000095166266 262864330.286388456821 1 60344.122063496 2024-02-04T02:55:46.286081+00:00 19994330.285990044475 27870000.000039715320 262864330.286026060581 1 60344.122075056 2024-02-04T02:55:47.284831+00:00 19994330.286154806614 27869999.999978240579 262864330.286129355431 1 60344.122086735 2024-02-04T02:55:48.293948+00:00 19994330.286025058478 27869999.999982818961 262864330.286004185677 1 60344.122098262 2024-02-04T02:55:49.289818+00:00 19994330.286167230457 27869999.999998044223 262864330.286161571741 1 60344.122109853 2024-02-04T02:55:50.291291+00:00 19994330.286273650825 27869999.999954782426 262864330.286224752665 1 60344.122121358 2024-02-04T02:55:51.285335+00:00 19994330.285966534168 27869999.999954923987 262864330.285917788744 1 60344.122133005 2024-02-04T02:55:52.291675+00:00 19994330.286262519658 27869999.999993074685 262864330.286251902580 1 60344.122144502 2024-02-04T02:55:53.284985+00:00 19994330.285991247743 27870000.000009756535 262864330.285997301340 1 60344.122156120 2024-02-04T02:55:54.288813+00:00 19994330.286212082952 27870000.000018682331 262864330.286227077246 1 60344.122167631 2024-02-04T02:55:55.283316+00:00 19994330.286109510809 27870000.000034116209 262864330.286139935255 1 60344.122179219 2024-02-04T02:55:56.284535+00:00 19994330.286258999258 27870000.000018268824 262864330.286273568869 1 60344.122190834 2024-02-04T02:55:57.288102+00:00 19994330.285956829786 27870000.000046517700 262864330.285999655724 1 60344.122202464 2024-02-04T02:55:58.292937+00:00 19994330.286267947406 27870000.000009976327 262864330.286274224520 1 60344.122213968 2024-02-04T02:55:59.286859+00:00 19994330.286057997495 27869999.999989748001 262864330.286044061184 1 60344.122225570 2024-02-04T02:56:00.289187+00:00 19994330.285970710218 27869999.999984920025 262864330.285951942205 1 60344.122237097 2024-02-04T02:56:01.285228+00:00 19994330.286175768822 27869999.999959040433 262864330.286131113768 1 60344.122249653 2024-02-04T02:56:02.369983+00:00 19994330.286155216396 27869999.999916147441 262864330.286067664623 1 60344.122260490 2024-02-04T02:56:03.306304+00:00 19994330.286118339747 27870000.000029824674 262864330.286144465208 1 60344.122272101 2024-02-04T02:56:04.309546+00:00 19994330.286143086851 27870000.000026065856 262864330.286165475845 1 60344.122283628 2024-02-04T02:56:05.305499+00:00 19994330.286236021668 27870000.000045884401 262864330.286278218031 1 60344.122295137 2024-02-04T02:56:06.299858+00:00 19994330.286035049707 27870000.000062935054 262864330.286094307899 1 60344.122306738 2024-02-04T02:56:07.302140+00:00 19994330.286165948957 27870000.000069189817 262864330.286231458187 1 60344.122318247 2024-02-04T02:56:08.296553+00:00 19994330.286237396300 27870000.000043530017 262864330.286277234554 1 60344.122329799 2024-02-04T02:56:09.294614+00:00 19994330.285962499678 27869999.999962665141 262864330.285921454430 1 60344.122341471 2024-02-04T02:56:10.303053+00:00 19994330.286063697189 27869999.999984268099 262864330.286044269800 1 60344.122353000 2024-02-04T02:56:11.299217+00:00 19994330.286049958318 27869999.999900564551 262864330.285946846008 1 60344.122364566 2024-02-04T02:56:12.298472+00:00 19994330.286165524274 27869999.999945923686 262864330.286107778549 1 60344.122376211 2024-02-04T02:56:13.304648+00:00 19994330.286155305803 27869999.999962396920 262864330.286114007235 1 60344.122387752 2024-02-04T02:56:14.301757+00:00 19994330.286117531359 27870000.000021815300 262864330.286135643721 1 60344.122399413 2024-02-04T02:56:15.309325+00:00 19994330.286035917699 27870000.000009357929 262864330.286041587591 1 60344.122410876 2024-02-04T02:56:16.299714+00:00 19994330.286060173064 27870000.000006474555 262864330.286062955856 1 60344.122422399 2024-02-04T02:56:17.295299+00:00 19994330.286090984941 27870000.000047817826 262864330.286135077477 1 60344.122434089 2024-02-04T02:56:18.305304+00:00 19994330.285941857845 27870000.000023130327 262864330.285961300135 1 60344.122445590 2024-02-04T02:56:19.298968+00:00 19994330.286133900285 27870000.000019818544 262864330.286150038242 1 60344.122457100 2024-02-04T02:56:20.293442+00:00 19994330.286138132215 27870000.000016342849 262864330.286150753498 1 60344.122469631 2024-02-04T02:56:21.376091+00:00 19994330.286054171622 27869999.999931667000 262864330.285982131958 1 60344.122480268 2024-02-04T02:56:22.295158+00:00 19994330.286180529743 27869999.999979261309 262864330.286156088114 1 60344.122492029 2024-02-04T02:56:23.311359+00:00 19994330.286007598042 27869999.999929595739 262864330.285933494568 1 60344.122503459 2024-02-04T02:56:24.298912+00:00 19994330.286061804742 27869999.999969828874 262864330.286027938128 1 60344.122515053 2024-02-04T02:56:25.300575+00:00 19994330.286138501018 27870000.000006530434 262864330.286141335964 1 60344.122526598 2024-02-04T02:56:26.298032+00:00 19994330.286081008613 27870000.000075832009 262864330.286153137684 1 60344.122538147 2024-02-04T02:56:27.295960+00:00 19994330.286117475480 27870000.000044509768 262864330.286158293486 1 60344.122549717 2024-02-04T02:56:28.295601+00:00 19994330.285927470773 27870000.000035822392 262864330.285959601402 1 60344.122561369 2024-02-04T02:56:29.302294+00:00 19994330.286351032555 27870000.000073026866 262864330.286420345306 1 60344.122572883 2024-02-04T02:56:30.297140+00:00 19994330.286158125848 27870000.000049643219 262864330.286204069853 1 60344.122584547 2024-02-04T02:56:31.304837+00:00 19994330.286109868437 27869999.999987505376 262864330.286093682051 1 60344.122595983 2024-02-04T02:56:32.292926+00:00 19994330.286088168621 27869999.999967910349 262864330.286052376032 1 60344.122607661 2024-02-04T02:56:33.301898+00:00 19994330.286126725376 27869999.999943755567 262864330.286066800356 1 60344.122619205 2024-02-04T02:56:34.299305+00:00 19994330.285977687687 27869999.999923925847 262864330.285897910595 1 60344.122630766 2024-02-04T02:56:35.298151+00:00 19994330.286062166095 27869999.999931395054 262864330.285989880562 1 60344.122642273 2024-02-04T02:56:36.292365+00:00 19994330.286018550396 27869999.999965291470 262864330.285980135202 1 60344.122653870 2024-02-04T02:56:37.294358+00:00 19994330.286017239094 27870000.000023476779 262864330.286037027836 1 60344.122665442 2024-02-04T02:56:38.294181+00:00 19994330.286028120667 27870000.000030733645 262864330.286055147648 1 60344.122677071 2024-02-04T02:56:39.298881+00:00 19994330.286099635065 27870000.000052046031 262864330.286147981882 1 60344.122688865 2024-02-04T02:56:40.317972+00:00 19994330.286181006581 27870000.000013757497 262864330.286191076040 1 60344.122700203 2024-02-04T02:56:41.297576+00:00 19994330.286146625876 27870000.000058505684 262864330.286201417446 1 60344.122711644 2024-02-04T02:56:42.285995+00:00 19994330.286017246544 27869999.999968085438 262864330.285981625319 1 60344.122723368 2024-02-04T02:56:43.298973+00:00 19994330.285712648183 27869999.999900374562 262864330.285609334707 1 60344.122734871 2024-02-04T02:56:44.292861+00:00 19994330.286052085459 27870000.000003367662 262864330.286051750183 1 60344.122746488 2024-02-04T02:56:45.296594+00:00 19994330.286312904209 27869999.999954938889 262864330.286264151335 1 60344.122758001 2024-02-04T02:56:46.291286+00:00 19994330.286018334329 27869999.999955687672 262864330.285970330238 1 60344.122769588 2024-02-04T02:56:47.292414+00:00 19994330.286107446998 27870000.000001907349 262864330.286105662584 1 60344.122781279 2024-02-04T02:56:48.302499+00:00 19994330.286234531552 27870000.000066127628 262864330.286296963692 1 60344.122792792 2024-02-04T02:56:49.297191+00:00 19994330.285973489285 27870000.000050909817 262864330.286020696163 1 60344.122804374 2024-02-04T02:56:50.297971+00:00 19994330.286429319531 27870000.000037848949 262864330.286463469267 1 60344.122816239 2024-02-04T02:56:51.323116+00:00 19994330.286050241441 27870000.000069461763 262864330.286116003990 1 60344.122827459 2024-02-04T02:56:52.292427+00:00 19994330.286094646901 27870000.000021733344 262864330.286112666130 1 60344.122839028 2024-02-04T02:56:53.292003+00:00 19994330.286030262709 27869999.999986566603 262864330.286013126373 1 60344.122850835 2024-02-04T02:56:54.312154+00:00 19994330.286112647504 27869999.999938812107 262864330.286047756672 1 60344.122862135 2024-02-04T02:56:55.288446+00:00 19994330.286247249693 27869999.999980714172 262864330.286224275827 1 60344.122873777 2024-02-04T02:56:56.294308+00:00 19994330.285994064063 27869999.999890461564 262864330.285880804062 1 60344.122885332 2024-02-04T02:56:57.292683+00:00 19994330.286036822945 27869999.999996285886 262864330.286029398441 1 60344.122896869 2024-02-04T02:56:58.289502+00:00 19994330.286189906299 27870000.000026103109 262864330.286212325096 1 60344.122908414 2024-02-04T02:56:59.286957+00:00 19994330.286093559116 27870000.000041268766 262864330.286131143570 1 60344.122920022 2024-02-04T02:57:00.289904+00:00 19994330.286119677126 27869999.999980539083 262864330.286096513271 1 60344.122932115 2024-02-04T02:57:01.334717+00:00 19994330.286234941334 27870000.000080388039 262864330.286311626434 1 60344.122943305 2024-02-04T02:57:02.301554+00:00 19994330.286261957139 27870000.000012688339 262864330.286270946264 1 60344.122954867 2024-02-04T02:57:03.300502+00:00 19994330.285929292440 27870000.000061620027 262864330.285987228155 1 60344.122966399 2024-02-04T02:57:04.296901+00:00 19994330.286325290799 27869999.999965645373 262864330.286287248135 1 60344.122977970 2024-02-04T02:57:05.296582+00:00 19994330.286210767925 27869999.999959889799 262864330.286166965961 1 60344.122989529 2024-02-04T02:57:06.295290+00:00 19994330.286132883281 27869999.999964747578 262864330.286093920469 1 60344.123001121 2024-02-04T02:57:07.296846+00:00 19994330.286003746092 27869999.999921035022 262864330.285921066999 1 60344.123012674 2024-02-04T02:57:08.295021+00:00 19994330.286190811545 27869999.999967724085 262864330.286154836416 1 60344.123024223 2024-02-04T02:57:09.292855+00:00 19994330.286030374467 27869999.999974265695 262864330.286000937223 1 60344.123035790 2024-02-04T02:57:10.292315+00:00 19994330.286172565073 27870000.000075478107 262864330.286244362593 1 60344.123047379 2024-02-04T02:57:11.293522+00:00 19994330.286274742335 27870000.000036161393 262864330.286307185888 1 60344.123058976 2024-02-04T02:57:12.295514+00:00 19994330.286035705358 27870000.000067513436 262864330.286099523306 1 60344.123070607 2024-02-04T02:57:13.300470+00:00 19994330.285975381732 27870000.000029467046 262864330.286001145840 1 60344.123082150 2024-02-04T02:57:14.297727+00:00 19994330.286125458777 27870000.000027794391 262864330.286149561405 1 60344.123093732 2024-02-04T02:57:15.298450+00:00 19994330.285985495895 27869999.999991703779 262864330.285973519087 1 60344.123105294 2024-02-04T02:57:16.297371+00:00 19994330.286113150418 27870000.000044148415 262864330.286153584719 1 60344.123116833 2024-02-04T02:57:17.294387+00:00 19994330.286022115499 27869999.999942358583 262864330.285960793495 1 60344.123128351 2024-02-04T02:57:18.289526+00:00 19994330.286035399884 27869999.999941937625 262864330.285973638296 1 60344.123139983 2024-02-04T02:57:19.294541+00:00 19994330.286189462990 27869999.999941244721 262864330.286127001047 1 60344.123151539 2024-02-04T02:57:20.292980+00:00 19994330.286039907485 27870000.000016354024 262864330.286052584648 1 60344.123163084 2024-02-04T02:57:21.290506+00:00 19994330.286156535149 27870000.000066883862 262864330.286219716072 1 60344.123174739 2024-02-04T02:57:22.297403+00:00 19994330.286131646484 27870000.000093385577 262864330.286221355200 1 60344.123186235 2024-02-04T02:57:23.290754+00:00 19994330.286054525524 27870000.000142030418 262864330.286192864180 1 60344.123197774 2024-02-04T02:57:24.287733+00:00 19994330.286630760878 27870000.000029627234 262864330.286656677723 1 60344.123209403 2024-02-04T02:57:25.292433+00:00 19994330.286126941442 27870000.000029020011 262864330.286152273417 1 60344.123220925 2024-02-04T02:57:26.287962+00:00 19994330.286156825721 27869999.999951351434 262864330.286104500294 1 60344.123232491 2024-02-04T02:57:27.287241+00:00 19994330.285911042243 27869999.999963503331 262864330.285870850086 1 60344.123244083 2024-02-04T02:57:28.288728+00:00 19994330.285578534007 27869999.999931145459 262864330.285506010056 1 60344.123255675 2024-02-04T02:57:29.290346+00:00 19994330.286139208823 27869999.999983403832 262864330.286118924618 1 60344.123267286 2024-02-04T02:57:30.293476+00:00 19994330.286023192108 27869999.999987076968 262864330.286006569862 1 60344.123278794 2024-02-04T02:57:31.287830+00:00 19994330.286103505641 27870000.000032462180 262864330.286132276058 1 60344.123290325 2024-02-04T02:57:32.284020+00:00 19994330.286112938076 27870000.000075232238 262864330.286184459925 1 60344.123301903 2024-02-04T02:57:33.284390+00:00 19994330.286237102002 27870000.000033561140 262864330.286266952753 1 60344.123313559 2024-02-04T02:57:34.291474+00:00 19994330.286146529019 27870000.000006917864 262864330.286149740219 1 60344.123325129 2024-02-04T02:57:35.291109+00:00 19994330.286005496979 27870000.000055044889 262864330.286056846380 1 60344.123336726 2024-02-04T02:57:36.293093+00:00 19994330.285987444222 27870000.000007014722 262864330.285990744829 1 60344.123348246 2024-02-04T02:57:37.288482+00:00 19994330.286426912993 27869999.999974470586 262864330.286397665739 1 60344.123359777 2024-02-04T02:57:38.284785+00:00 19994330.286157425493 27869999.999935068190 262864330.286088794470 1 60344.123371371 2024-02-04T02:57:39.286455+00:00 19994330.286065243185 27869999.999952897429 262864330.286014467478 1 60344.123382941 2024-02-04T02:57:40.286122+00:00 19994330.285986930132 27869999.999989487231 262864330.285972714424 1 60344.123394553 2024-02-04T02:57:41.289379+00:00 19994330.286058858037 27869999.999987713993 262864330.286042869091 1 60344.123406128 2024-02-04T02:57:42.289453+00:00 19994330.286224350333 27870000.000033650547 262864330.286254286766 1 60344.123417757 2024-02-04T02:57:43.294178+00:00 19994330.286209098995 27870000.000050667673 262864330.286256074905 1 60344.123429281 2024-02-04T02:57:44.289877+00:00 19994330.286065332592 27870000.000021368265 262864330.286083012819 1 60344.123440889 2024-02-04T02:57:45.292778+00:00 19994330.286348685622 27870000.000068083405 262864330.286413073540 1 60344.123452470 2024-02-04T02:57:46.293384+00:00 19994330.286266464740 27870000.000052597374 262864330.286315381527 1 60344.123464033 2024-02-04T02:57:47.292462+00:00 19994330.286105386913 27869999.999966546893 262864330.286068260670 1 60344.123475616 2024-02-04T02:57:48.293223+00:00 19994330.286030106246 27869999.999990589917 262864330.286017000675 1 60344.123487167 2024-02-04T02:57:49.291185+00:00 19994330.286000199616 27869999.999927636236 262864330.285924136639 1 60344.123498667 2024-02-04T02:57:50.284838+00:00 19994330.286103870720 27869999.999895468354 262864330.285995632410 1 60344.123510340 2024-02-04T02:57:51.293418+00:00 19994330.286208711565 27869999.999912660569 262864330.286117672920 1 60344.123521881 2024-02-04T02:57:52.290543+00:00 19994330.286082338542 27870000.000002212822 262864330.286080837250 1 60344.123533420 2024-02-04T02:57:53.287511+00:00 19994330.286122191697 27870000.000049095601 262864330.286167591810 1 60344.123544942 2024-02-04T02:57:54.283001+00:00 19994330.286201547831 27870000.000028714538 262864330.286226570606 1 60344.123556528 2024-02-04T02:57:55.284005+00:00 19994330.286114595830 27870000.000021286309 262864330.286132186651 1 60344.123568157 2024-02-04T02:57:56.288743+00:00 19994330.286277841777 27869999.999981604517 262864330.286255747080 1 60344.123579708 2024-02-04T02:57:57.286780+00:00 19994330.286096129566 27870000.000035535544 262864330.286127954721 1 60344.123591245 2024-02-04T02:57:58.283574+00:00 19994330.286210022867 27869999.999979764223 262864330.286186099052 1 60344.123602816 2024-02-04T02:57:59.283316+00:00 19994330.286193072796 27869999.999972730875 262864330.286162108183 1 60344.123614438 2024-02-04T02:58:00.287469+00:00 19994330.286003828049 27869999.999981418252 262864330.285981535912 1 60344.123626038 2024-02-04T02:58:01.289622+00:00 19994330.286034941673 27869999.999944005162 262864330.285975247622 1 60344.123637643 2024-02-04T02:58:02.292336+00:00 19994330.285858958960 27869999.999955400825 262864330.285810679197 1 60344.123649353 2024-02-04T02:58:03.304058+00:00 19994330.286265101284 27869999.999982941896 262864330.286244362593 1 60344.123660866 2024-02-04T02:58:04.298848+00:00 19994330.286153897643 27869999.999995492399 262864330.286145687103 1 60344.123672388 2024-02-04T02:58:05.294275+00:00 19994330.286104369909 27870000.000038400292 262864330.286139070988 1 60344.123684038 2024-02-04T02:58:06.300922+00:00 19994330.286419890821 27870000.000074900687 262864330.286491096020 1 60344.123695650 2024-02-04T02:58:07.304178+00:00 19994330.286077376455 27870000.000039748847 262864330.286113440990 1 60344.123707218 2024-02-04T02:58:08.303643+00:00 19994330.286036685109 27870000.000010091811 262864330.286043107510 1 60344.123718763 2024-02-04T02:58:09.301107+00:00 19994330.286086801440 27869999.999995473772 262864330.286078572273 1 60344.123730432 2024-02-04T02:58:10.309368+00:00 19994330.285898610950 27869999.999975770712 262864330.285870671272 1 60344.123741853 2024-02-04T02:58:11.296058+00:00 19994330.286196626723 27869999.999941974878 262864330.286134898663 1 60344.123753495 2024-02-04T02:58:12.301961+00:00 19994330.286051880568 27869999.999944120646 262864330.285992294550 1 60344.123764985 2024-02-04T02:58:13.294679+00:00 19994330.286058995873 27869999.999969452620 262864330.286024749279 1 60344.123776617 2024-02-04T02:58:14.299651+00:00 19994330.286090966314 27870000.000004172325 262864330.286091446877 1 60344.123788201 2024-02-04T02:58:15.300564+00:00 19994330.285989861935 27870000.000019866973 262864330.286006033421 1 60344.123799785 2024-02-04T02:58:16.301447+00:00 19994330.286228105426 27870000.000037956983 262864330.286262392998 1 60344.123811287 2024-02-04T02:58:17.295224+00:00 19994330.286041390151 27870000.000053334981 262864330.286091029644 1 60344.123822837 2024-02-04T02:58:18.293083+00:00 19994330.286351624876 27870000.000032681972 262864330.286380618811 1 60344.123834430 2024-02-04T02:58:19.294788+00:00 19994330.286172542721 27870000.000011228025 262864330.286180078983 1 60344.123846336 2024-02-04T02:58:20.323426+00:00 19994330.286222919822 27869999.999988637865 262864330.286207854748 1 60344.123857533 2024-02-04T02:58:21.290842+00:00 19994330.286149982363 27869999.999937325716 262864330.286083608866 1 60344.123869114 2024-02-04T02:58:22.291435+00:00 19994330.285998765379 27869999.999971959740 262864330.285967022181 1 60344.123880702 2024-02-04T02:58:23.292622+00:00 19994330.286269079894 27869999.999971449375 262864330.286236822605 1 60344.123892288 2024-02-04T02:58:24.293636+00:00 19994330.286149282008 27869999.999986965209 262864330.286132574081 1 60344.123903855 2024-02-04T02:58:25.293101+00:00 19994330.286088399589 27870000.000017877668 262864330.286102592945 1 60344.123915411 2024-02-04T02:58:26.291475+00:00 19994330.286033630371 27870000.000025659800 262864330.286055594683 1 60344.123926981 2024-02-04T02:58:27.291178+00:00 19994330.286157403141 27870000.000113986433 262864330.286267697811 1 60344.123938610 2024-02-04T02:58:28.295909+00:00 19994330.286136660725 27870000.000063721091 262864330.286196678877 1 60344.123950725 2024-02-04T02:58:29.342697+00:00 19994330.286116760224 27870000.000038433820 262864330.286151498556 1 60344.123961778 2024-02-04T02:58:30.297603+00:00 19994330.286135822535 27870000.000050194561 262864330.286182314157 1 60344.123973299 2024-02-04T02:58:31.293013+00:00 19994330.285904541612 27869999.999981876463 262864330.285882711411 1 60344.123984778 2024-02-04T02:58:32.284850+00:00 19994330.286139652133 27869999.999956022948 262864330.286091983318 1 60344.123996471 2024-02-04T02:58:33.295085+00:00 19994330.285993933678 27869999.999938499182 262864330.285928726196 1 60344.124007991 2024-02-04T02:58:34.290365+00:00 19994330.286093339324 27869999.999964691699 262864330.286054313183 1 60344.124019532 2024-02-04T02:58:35.287508+00:00 19994330.286105494946 27869999.999973583966 262864330.286075383425 1 60344.124031064 2024-02-04T02:58:36.283951+00:00 19994330.286273479462 27869999.999995429069 262864330.286265224218 1 60344.124042867 2024-02-04T02:58:37.303693+00:00 19994330.285997334868 27870000.000023886561 262864330.286017537117 1 60344.124054226 2024-02-04T02:58:38.285150+00:00 19994330.286224305630 27870000.000050622970 262864330.286271244287 1 60344.124065834 2024-02-04T02:58:39.288024+00:00 19994330.286177538335 27869999.999996498227 262864330.286170333624 1 60344.124077444 2024-02-04T02:58:40.291200+00:00 19994330.285975307226 27870000.000021785498 262864330.285993397236 1 60344.124088957 2024-02-04T02:58:41.285852+00:00 19994330.286203995347 27870000.000006422400 262864330.286206722260 1 60344.124100582 2024-02-04T02:58:42.290290+00:00 19994330.286191195250 27869999.999990954995 262864330.286178439856 1 60344.124112091 2024-02-04T02:58:43.284631+00:00 19994330.286115176976 27869999.999976504594 262864330.286087989807 1 60344.124123711 2024-02-04T02:58:44.288652+00:00 19994330.286159861833 27869999.999976348132 262864330.286132514477 1 60344.124135291 2024-02-04T02:58:45.289155+00:00 19994330.285790078342 27869999.999942891300 262864330.285729289055 1 60344.124146849 2024-02-04T02:58:46.287756+00:00 19994330.286231126636 27869999.999962147325 262864330.286189585924 1 60344.124158408 2024-02-04T02:58:47.286517+00:00 19994330.286077357829 27870000.000000774860 262864330.286074429750 1 60344.124169987 2024-02-04T02:58:48.286829+00:00 19994330.286333173513 27870000.000034857541 262864330.286364346743 1 60344.124181661 2024-02-04T02:58:49.295480+00:00 19994330.285831049085 27870000.000048149377 262864330.285875499249 1 60344.124193242 2024-02-04T02:58:50.296099+00:00 19994330.286121726036 27870000.000133398920 262864330.286251425743 1 60344.124204684 2024-02-04T02:58:51.284647+00:00 19994330.286131389439 27869999.999994017184 262864330.286121696234 1 60344.124216294 2024-02-04T02:58:52.287826+00:00 19994330.286035332829 27870000.000001788139 262864330.286033421755 1 60344.124227843 2024-02-04T02:58:53.285641+00:00 19994330.286133266985 27869999.999987810850 262864330.286117374897 1 60344.124239402 2024-02-04T02:58:54.284317+00:00 19994330.286180734634 27869999.999930579215 262864330.286107629538 1 60344.124250984 2024-02-04T02:58:55.285038+00:00 19994330.286000780761 27869999.999988343567 262864330.285985440016 1 60344.124262569 2024-02-04T02:58:56.286015+00:00 19994330.286205418408 27869999.999938301742 262864330.286140024662 1 60344.124274153 2024-02-04T02:58:57.286815+00:00 19994330.286016870290 27869999.999981675297 262864330.285994857550 1 60344.124285756 2024-02-04T02:58:58.289319+00:00 19994330.286269877106 27870000.000011920929 262864330.286278098822 1 60344.124297255 2024-02-04T02:58:59.282791+00:00 19994330.286071453243 27870000.000027030706 262864330.286094784737 1 60344.124308832 2024-02-04T02:59:00.283044+00:00 19994330.286057535559 27870000.000029515475 262864330.286083340645 1 60344.124320937 2024-02-04T02:59:01.328939+00:00 19994330.286293026060 27870000.000031355768 262864330.286320686340 1 60344.124332092 2024-02-04T02:59:02.292766+00:00 19994330.286032754928 27870000.000015195459 262864330.286044269800 1 60344.124343683 2024-02-04T02:59:03.294253+00:00 19994330.285983633250 27870000.000022791326 262864330.286002725363 1 60344.124355313 2024-02-04T02:59:04.299032+00:00 19994330.286064226180 27869999.999972652644 262864330.286033183336 1 60344.124366783 2024-02-04T02:59:05.290053+00:00 19994330.286257959902 27869999.999981813133 262864330.286236077547 1 60344.124378407 2024-02-04T02:59:06.294354+00:00 19994330.285947978497 27869999.999946363270 262864330.285890638828 1 60344.124389958 2024-02-04T02:59:07.292379+00:00 19994330.286215685308 27869999.999984826893 262864330.286196827888 1 60344.124401500 2024-02-04T02:59:08.289651+00:00 19994330.286018416286 27870000.000024523586 262864330.286039233208 1 60344.124413054 2024-02-04T02:59:09.287870+00:00 19994330.286075994372 27870000.000031221658 262864330.286103546619 1 60344.124424722 2024-02-04T02:59:10.296006+00:00 19994330.286218434572 27870000.000029571354 262864330.286244302988 1 60344.124436281 2024-02-04T02:59:11.294639+00:00 19994330.286042112857 27870000.000057250261 262864330.286095678806 1 60344.124447803 2024-02-04T02:59:12.290150+00:00 19994330.286012366414 27870000.000061031431 262864330.286069691181 1 60344.124459383 2024-02-04T02:59:13.290643+00:00 19994330.285993017256 27870000.000010095537 262864330.285999417305 1 60344.124470962 2024-02-04T02:59:14.291091+00:00 19994330.285935673863 27870000.000003486872 262864330.285935461521 1 60344.124482452 2024-02-04T02:59:15.283887+00:00 19994330.286310251802 27869999.999986052513 262864330.286292612553 1 60344.124494054 2024-02-04T02:59:16.286268+00:00 19994330.286047678441 27869999.999931618571 262864330.285975605249 1 60344.124505676 2024-02-04T02:59:17.290433+00:00 19994330.286027252674 27869999.999933827668 262864330.285957396030 1 60344.124517239 2024-02-04T02:59:18.289422+00:00 19994330.286076661199 27869999.999976098537 262864330.286049067974 1 60344.124528752 2024-02-04T02:59:19.284170+00:00 19994330.286045003682 27870000.000009432435 262864330.286050736904 1 60344.124540388 2024-02-04T02:59:20.289542+00:00 19994330.286182556301 27870000.000021100044 262864330.286199957132 1 60344.124551962 2024-02-04T02:59:21.289476+00:00 19994330.286101900041 27870000.000049851835 262864330.286148071289 1 60344.124563584 2024-02-04T02:59:22.293672+00:00 19994330.286054264754 27870000.000101957470 262864330.286152511835 1 60344.124575134 2024-02-04T02:59:23.291599+00:00 19994330.286038160324 27870000.000042606145 262864330.286077082157 1 60344.124586613 2024-02-04T02:59:24.283379+00:00 19994330.286272235215 27870000.000035803765 262864330.286304324865 1 60344.124598241 2024-02-04T02:59:25.288012+00:00 19994330.285988543183 27869999.999979961663 262864330.285964816809 1 60344.124609774 2024-02-04T02:59:26.284426+00:00 19994330.286026600748 27869999.999961655587 262864330.285984545946 1 60344.124621314 2024-02-04T02:59:27.281514+00:00 19994330.286037318408 27869999.999951243401 262864330.285984873772 1 60344.124632971 2024-02-04T02:59:28.288696+00:00 19994330.286033339798 27869999.999957665801 262864330.285987317562 1 60344.124644478 2024-02-04T02:59:29.282921+00:00 19994330.286085132509 27869999.999959897250 262864330.286041319370 1 60344.124656057 2024-02-04T02:59:30.283365+00:00 19994330.286069676280 27870000.000002767891 262864330.286068737507 1 60344.124667639 2024-02-04T02:59:31.284034+00:00 19994330.286157693714 27870000.000003114343 262864330.286157101393 1 60344.124679240 2024-02-04T02:59:32.286367+00:00 19994330.286052122712 27870000.000022768974 262864330.286071181297 1 60344.124690792 2024-02-04T02:59:33.284383+00:00 19994330.286047283560 27870000.000063791871 262864330.286107361317 1 60344.124702345 2024-02-04T02:59:34.282598+00:00 19994330.286283515394 27870000.000024292618 262864330.286304116249 1 60344.124713925 2024-02-04T02:59:35.283117+00:00 19994330.286010771990 27870000.000025354326 262864330.286032438278 1 60344.124725479 2024-02-04T02:59:36.281345+00:00 19994330.286101579666 27869999.999979779124 262864330.286077678204 1 60344.124737140 2024-02-04T02:59:37.288886+00:00 19994330.286096893251 27869999.999969724566 262864330.286062926054 1 60344.124748715 2024-02-04T02:59:38.288960+00:00 19994330.286061160266 27869999.999966401607 262864330.286023885012 1 60344.124760331 2024-02-04T02:59:39.292584+00:00 19994330.286042861640 27869999.999979648739 262864330.286018818617 1 60344.124771870 2024-02-04T02:59:40.289546+00:00 19994330.286199506372 27869999.999965991825 262864330.286161810160 1 60344.124783416 2024-02-04T02:59:41.287160+00:00 19994330.285923764110 27869999.999997425824 262864330.285917520523 1 60344.124794990 2024-02-04T02:59:42.287176+00:00 19994330.286102898419 27870000.000005573034 262864330.286104768515 1 60344.124806527 2024-02-04T02:59:43.283933+00:00 19994330.285969782621 27870000.000070743263 262864330.286036849022 1 60344.124818093 2024-02-04T02:59:44.283221+00:00 19994330.286167629063 27870000.000076718628 262864330.286240637302 1 60344.124829671 2024-02-04T02:59:45.283578+00:00 19994330.286212045699 27870000.000073198229 262864330.286281555891 1 60344.124841298 2024-02-04T02:59:46.288109+00:00 19994330.286102358252 27870000.000035911798 262864330.286134570837 1 60344.124852868 2024-02-04T02:59:47.287826+00:00 19994330.286243282259 27869999.999992568046 262864330.286232173443 1 60344.124864475 2024-02-04T02:59:48.290652+00:00 19994330.286199197173 27869999.999925557524 262864330.286121070385 1 60344.124875991 2024-02-04T02:59:49.285638+00:00 19994330.286035690457 27869999.999949663877 262864330.285981655121 1 60344.124887547 2024-02-04T02:59:50.284117+00:00 19994330.286146104336 27869999.999909967184 262864330.286052376032 1 60344.124899111 2024-02-04T02:59:51.283218+00:00 19994330.286039557308 27869999.999999564141 262864330.286035418510 1 60344.124910714 2024-02-04T02:59:52.285692+00:00 19994330.285875428468 27870000.000042337924 262864330.285914093256 1 60344.124922342 2024-02-04T02:59:53.290327+00:00 19994330.286139301956 27870000.000003613532 262864330.286139219999 1 60344.124933838 2024-02-04T02:59:54.283594+00:00 19994330.286198105663 27870000.000047963113 262864330.286242365837 1 60344.124945394 2024-02-04T02:59:55.282014+00:00 19994330.286118019372 27870000.000080689788 262864330.286195039749 1 60344.124957053 2024-02-04T02:59:56.289391+00:00 19994330.286009341478 27870000.000076670200 262864330.286082327366 1 60344.124968607 2024-02-04T02:59:57.287643+00:00 19994330.286167480052 27869999.999958723783 262864330.286122500896 1 60344.124980173 2024-02-04T02:59:58.286934+00:00 19994330.285912279040 27869999.999958839267 262864330.285867422819 1 60344.124991717 2024-02-04T02:59:59.284318+00:00 19994330.286285325885 27870000.000014547259 262864330.286296188831 1 60344.125003325 2024-02-04T03:00:00.287294+00:00 19994330.286021661013 27869999.999938901514 262864330.285956859589 1 60344.125014854 2024-02-04T03:00:01.283384+00:00 19994330.286123406142 27869999.999945621938 262864330.286065310240 1 60344.125026693 2024-02-04T03:00:02.306257+00:00 19994330.286112375557 27869999.999910082668 262864330.286018759012 1 60344.125038742 2024-02-04T03:00:03.347314+00:00 19994330.285873912275 27869999.999981753528 262864330.285851985216 1 60344.125049843 2024-02-04T03:00:04.306453+00:00 19994330.286187857389 27870000.000057499856 262864330.286241650581 1 60344.125061478 2024-02-04T03:00:05.311642+00:00 19994330.286332264543 27870000.000056326389 262864330.286384880543 1 60344.125072843 2024-02-04T03:00:06.293638+00:00 19994330.286030616611 27870000.000062249601 262864330.286089181900 1 60344.125084723 2024-02-04T03:00:07.320077+00:00 19994330.286226235330 27870000.000061411411 262864330.286283969879 1 60344.125096048 2024-02-04T03:00:08.298561+00:00 19994330.286067962646 27870000.000071369112 262864330.286135643721 1 60344.125107673 2024-02-04T03:00:09.302926+00:00 19994330.286151185632 27870000.000021908432 262864330.286169409752 1 60344.125119271 2024-02-04T03:00:10.305025+00:00 19994330.286089852452 27870000.000006135553 262864330.286092281342 1 60344.125130823 2024-02-04T03:00:11.303115+00:00 19994330.286163907498 27869999.999949172139 262864330.286109358072 1 60344.125142402 2024-02-04T03:00:12.303479+00:00 19994330.286267846823 27869999.999945398420 262864330.286209553480 1 60344.125153909 2024-02-04T03:00:13.297796+00:00 19994330.286137264222 27869999.999964386225 262864330.286097943783 1 60344.125165746 2024-02-04T03:00:14.320471+00:00 19994330.285892013460 27870000.000018060207 262864330.285906374454 1 60344.125177126 2024-02-04T03:00:15.303695+00:00 19994330.286086592823 27870000.000035829842 262864330.286118716002 1 60344.125188717 2024-02-04T03:00:16.305099+00:00 19994330.286275718361 27870000.000074442476 262864330.286346465349 1 60344.125200266 2024-02-04T03:00:17.302952+00:00 19994330.286072049290 27870000.000081930310 262864330.286150276661 1 60344.125211805 2024-02-04T03:00:18.299911+00:00 19994330.286164660007 27870000.000058330595 262864330.286219298840 1 60344.125223334 2024-02-04T03:00:19.296050+00:00 19994330.286064948887 27870000.000022642314 262864330.286083906889 1 60344.125234854 2024-02-04T03:00:20.291366+00:00 19994330.286165434867 27869999.999934718013 262864330.286096483469 1 60344.125246446 2024-02-04T03:00:21.292947+00:00 19994330.286140002310 27869999.999991957098 262864330.286128252745 1 60344.125258001 2024-02-04T03:00:22.291235+00:00 19994330.286114566028 27869999.999939523637 262864330.286050409079 1 60344.125269716 2024-02-04T03:00:23.303480+00:00 19994330.286275450140 27869999.999961867929 262864330.286233603954 1 60344.125281390 2024-02-04T03:00:24.312096+00:00 19994330.286055065691 27869999.999996751547 262864330.286048114300 1 60344.125293052 2024-02-04T03:00:25.319659+00:00 19994330.286152187735 27869999.999989174306 262864330.286137670279 1 60344.125304359 2024-02-04T03:00:26.296642+00:00 19994330.286185368896 27870000.000037170947 262864330.286218822002 1 60344.125315844 2024-02-04T03:00:27.288909+00:00 19994330.286094427109 27870000.000043146312 262864330.286133885384 1 60344.125327502 2024-02-04T03:00:28.296206+00:00 19994330.286194462329 27870000.000062897801 262864330.286253660917 1 60344.125339076 2024-02-04T03:00:29.296145+00:00 19994330.286046188325 27870000.000086650252 262864330.286129146814 1 60344.125350798 2024-02-04T03:00:30.308975+00:00 19994330.286125257611 27870000.000017877668 262864330.286139428616 1 60344.125362116 2024-02-04T03:00:31.286853+00:00 19994330.286078367382 27869999.999931495637 262864330.286006152630 1 60344.125373711 2024-02-04T03:00:32.288606+00:00 19994330.286032982171 27869999.999942388386 262864330.285971671343 1 60344.125385276 2024-02-04T03:00:33.287810+00:00 19994330.286192890257 27869999.999914135784 262864330.286103338003 1 60344.125396870 2024-02-04T03:00:34.289529+00:00 19994330.286180015653 27869999.999937489629 262864330.286113798618 1 60344.125408465 2024-02-04T03:00:35.291331+00:00 19994330.285975277424 27870000.000022523105 262864330.285994112492 1 60344.125420084 2024-02-04T03:00:36.295287+00:00 19994330.286193683743 27870000.000003524125 262864330.286193490028 1 60344.125431940 2024-02-04T03:00:37.319589+00:00 19994330.286119867116 27870000.000044267625 262864330.286160439253 1 60344.125443271 2024-02-04T03:00:38.298639+00:00 19994330.286185424775 27870000.000061057508 262864330.286242783070 1 60344.125454736 2024-02-04T03:00:39.289218+00:00 19994330.286297217011 27870000.000053379685 262864330.286346912384 1 60344.125466343 2024-02-04T03:00:40.292065+00:00 19994330.285933181643 27870000.000020593405 262864330.285950064659 1 60344.125478014 2024-02-04T03:00:41.300400+00:00 19994330.286324143410 27870000.000001844019 262864330.286322295666 1 60344.125489471 2024-02-04T03:00:42.290260+00:00 19994330.285911049694 27869999.999960258603 262864330.285867601633 1 60344.125501069 2024-02-04T03:00:43.292333+00:00 19994330.286078527570 27869999.999913033098 262864330.285987854004 1 60344.125512600 2024-02-04T03:00:44.288626+00:00 19994330.285821672529 27869999.999936617911 262864330.285754591227 1 60344.125524207 2024-02-04T03:00:45.291490+00:00 19994330.285945076495 27869999.999922469258 262864330.285863846540 1 60344.125535729 2024-02-04T03:00:46.286996+00:00 19994330.286134835333 27869999.999972585589 262864330.286103725433 1 60344.125547316 2024-02-04T03:00:47.288085+00:00 19994330.286305200309 27870000.000011134893 262864330.286312639713 1 60344.125558954 2024-02-04T03:00:48.293590+00:00 19994330.285826750100 27870000.000021491200 262864330.285844534636 1 60344.125570472 2024-02-04T03:00:49.288822+00:00 19994330.286210648715 27870000.000065878034 262864330.286272823811 1 60344.125582048 2024-02-04T03:00:50.288928+00:00 19994330.286143325269 27870000.000039804727 262864330.286179453135 1 60344.125593642 2024-02-04T03:00:51.290663+00:00 19994330.286117605865 27870000.000016260892 262864330.286130189896 1 60344.125605183 2024-02-04T03:00:52.287834+00:00 19994330.285861302167 27870000.000035170466 262864330.285892784595 1 60344.125616753 2024-02-04T03:00:53.287521+00:00 19994330.286153066903 27869999.999953426421 262864330.286102801561 1 60344.125628340 2024-02-04T03:00:54.288557+00:00 19994330.286064285785 27869999.999948907644 262864330.286009520292 1 60344.125640066 2024-02-04T03:00:55.301681+00:00 19994330.286006156355 27869999.999959118664 262864330.285961568356 1 60344.125651471 2024-02-04T03:00:56.287101+00:00 19994330.286088325083 27869999.999963551760 262864330.286048173904 1 60344.125663080 2024-02-04T03:00:57.290089+00:00 19994330.286147408187 27869999.999981123954 262864330.286124855280 1 60344.125674627 2024-02-04T03:00:58.287742+00:00 19994330.285889841616 27869999.999992795289 262864330.285878926516 1 60344.125686171 2024-02-04T03:00:59.285235+00:00 19994330.286110676825 27870000.000070229173 262864330.286177188158 1 60344.125697903 2024-02-04T03:01:00.298812+00:00 19994330.286215119064 27870000.000018447638 262864330.286229878664 1 60344.125709535 2024-02-04T03:01:01.303836+00:00 19994330.286154448986 27870000.000070303679 262864330.286221057177 1 60344.125721119 2024-02-04T03:01:02.304721+00:00 19994330.286049246788 27870000.000015787780 262864330.286061346531 1 60344.125732551 2024-02-04T03:01:03.292427+00:00 19994330.286094486713 27870000.000003430992 262864330.286094218493 1 60344.125744212 2024-02-04T03:01:04.299923+00:00 19994330.286117378622 27869999.999992057681 262864330.286105751991 1 60344.125755767 2024-02-04T03:01:05.298305+00:00 19994330.286171011627 27869999.999942552298 262864330.286109864712 1 60344.125767314 2024-02-04T03:01:06.295945+00:00 19994330.286110796034 27869999.999902412295 262864330.286009520292 1 60344.125778992 2024-02-04T03:01:07.304877+00:00 19994330.285902366042 27869999.999996319413 262864330.285894989967 1 60344.125790496 2024-02-04T03:01:08.298858+00:00 19994330.286412075162 27869999.999926626682 262864330.286334991455 1 60344.125801997 2024-02-04T03:01:09.292559+00:00 19994330.286024805158 27870000.000006988645 262864330.286028087139 1 60344.125813539 2024-02-04T03:01:10.289778+00:00 19994330.285997983068 27870000.000040192157 262864330.286034494638 1 60344.125825225 2024-02-04T03:01:11.299459+00:00 19994330.286137659103 27870000.000061228871 262864330.286195188761 1 60344.125836795 2024-02-04T03:01:12.299057+00:00 19994330.286119505763 27870000.000072304159 262864330.286188125610 1 60344.125848311 2024-02-04T03:01:13.294119+00:00 19994330.286134697497 27870000.000002827495 262864330.286133825779 1 60344.125859829 2024-02-04T03:01:14.289231+00:00 19994330.286016840488 27870000.000061027706 262864330.286074191332 1 60344.125871438 2024-02-04T03:01:15.292215+00:00 19994330.286084003747 27869999.999979276210 262864330.286059588194 1 60344.125883071 2024-02-04T03:01:16.297301+00:00 19994330.286332547665 27869999.999954588711 262864330.286283433437 1 60344.125894594 2024-02-04T03:01:17.292877+00:00 19994330.286203879863 27869999.999947167933 262864330.286147356033 1 60344.125906036 2024-02-04T03:01:18.281512+00:00 19994330.286134149879 27869999.999977186322 262864330.286107629538 1 60344.125917640 2024-02-04T03:01:19.284055+00:00 19994330.286197915673 27870000.000006545335 262864330.286200761795 1 60344.125929214 2024-02-04T03:01:20.284093+00:00 19994330.286097735167 27870000.000010579824 262864330.286104619503 1 60344.125940891 2024-02-04T03:01:21.293018+00:00 19994330.285942390561 27870000.000040583313 262864330.285979270935 1 60344.125952413 2024-02-04T03:01:22.288500+00:00 19994330.286032792181 27870000.000030227005 262864330.286059319973 1 60344.125963939 2024-02-04T03:01:23.284379+00:00 19994330.286753747612 27870000.000054873526 262864330.286804914474 1 60344.125975545 2024-02-04T03:01:24.287138+00:00 19994330.285917852074 27870000.000000271946 262864330.285914421082 1 60344.125987121 2024-02-04T03:01:25.287274+00:00 19994330.286174006760 27869999.999996185303 262864330.286166489124 1 60344.125998726 2024-02-04T03:01:26.289891+00:00 19994330.286041270941 27870000.000001452863 262864330.286039024591 1 60344.126010260 2024-02-04T03:01:27.286476+00:00 19994330.286172725260 27869999.999941259623 262864330.286110281944 1 60344.126021786 2024-02-04T03:01:28.282317+00:00 19994330.285860508680 27869999.999960307032 262864330.285817116499 1 60344.126033416 2024-02-04T03:01:29.287163+00:00 19994330.285980463028 27869999.999983560294 262864330.285960316658 1 60344.126044977 2024-02-04T03:01:30.285977+00:00 19994330.286330204457 27869999.999962985516 262864330.286289483309 1 60344.126056510 2024-02-04T03:01:31.282492+00:00 19994330.285975515842 27870000.000016059726 262864330.285987883806 1 60344.126068065 2024-02-04T03:01:32.280797+00:00 19994330.286252897233 27870000.000034138560 262864330.286283344030 1 60344.126079670 2024-02-04T03:01:33.283449+00:00 19994330.286029402167 27870000.000028900802 262864330.286054611206 1 60344.126091363 2024-02-04T03:01:34.293731+00:00 19994330.286155603826 27870000.000059742481 262864330.286211669445 1 60344.126102822 2024-02-04T03:01:35.283820+00:00 19994330.286129496992 27870000.000032141805 262864330.286157935858 1 60344.126114421 2024-02-04T03:01:36.285975+00:00 19994330.285929929465 27869999.999999355525 262864330.285925567150 1 60344.126125982 2024-02-04T03:01:37.284863+00:00 19994330.286378156394 27869999.999969080091 262864330.286343514919 1 60344.126137568 2024-02-04T03:01:38.285858+00:00 19994330.286168374121 27869999.999951284379 262864330.286115944386 1 60344.126149178 2024-02-04T03:01:39.288941+00:00 19994330.286072559655 27869999.999951150268 262864330.286020010710 1 60344.126160806 2024-02-04T03:01:40.293638+00:00 19994330.285906467587 27869999.999950073659 262864330.285852849483 1 60344.126172296 2024-02-04T03:01:41.286396+00:00 19994330.286314379424 27870000.000002276152 262864330.286312937737 1 60344.126183867 2024-02-04T03:01:42.286068+00:00 19994330.286160115153 27870000.000047251582 262864330.286203682423 1 60344.126195567 2024-02-04T03:01:43.296978+00:00 19994330.285960204899 27870000.000024247915 262864330.285980761051 1 60344.126207008 2024-02-04T03:01:44.285531+00:00 19994330.286214634776 27870000.000073768198 262864330.286284685135 1 60344.126218570 2024-02-04T03:01:45.284480+00:00 19994330.286220327020 27870000.000027708709 262864330.286244332790 1 60344.126230132 2024-02-04T03:01:46.283415+00:00 19994330.285983223468 27869999.999996140599 262864330.285975664854 1 60344.126241758 2024-02-04T03:01:47.287905+00:00 19994330.286252077669 27869999.999980516732 262864330.286228895187 1 60344.126253380 2024-02-04T03:01:48.291966+00:00 19994330.286019735038 27869999.999992582947 262864330.286008626223 1 60344.126264946 2024-02-04T03:01:49.291298+00:00 19994330.286305777729 27869999.999940030277 262864330.286242127419 1 60344.126276488 2024-02-04T03:01:50.288584+00:00 19994330.286143202335 27869999.999948456883 262864330.286087960005 1 60344.126288040 2024-02-04T03:01:51.286662+00:00 19994330.286219194531 27869999.999969977885 262864330.286185503006 1 60344.126299629 2024-02-04T03:01:52.287900+00:00 19994330.286009080708 27869999.999988511205 262864330.285993874073 1 60344.126311221 2024-02-04T03:01:53.289517+00:00 19994330.285943001509 27870000.000072661787 262864330.286011964083 1 60344.126322742 2024-02-04T03:01:54.284899+00:00 19994330.286225046962 27870000.000048380345 262864330.286269724369 1 60344.126334327 2024-02-04T03:01:55.285882+00:00 19994330.285981275141 27870000.000068448484 262864330.286046028137 1 60344.126345926 2024-02-04T03:01:56.288004+00:00 19994330.285996951163 27870000.000063337386 262864330.286056578159 1 60344.126357497 2024-02-04T03:01:57.287710+00:00 19994330.286148399115 27869999.999954063445 262864330.286098778248 1 60344.126369085 2024-02-04T03:01:58.288915+00:00 19994330.286157108843 27869999.999980065972 262864330.286133468151 1 60344.126380679 2024-02-04T03:01:59.290655+00:00 19994330.285978622735 27869999.999942474067 262864330.285917401314 1 60344.126392288 2024-02-04T03:02:00.293692+00:00 19994330.286412984133 27869999.999975312501 262864330.286384612322 1 60344.126404502 2024-02-04T03:02:01.349005+00:00 19994330.285895660520 27869999.999995142221 262864330.285887122154 1 60344.126415488 2024-02-04T03:02:02.298162+00:00 19994330.286107037216 27870000.000005166978 262864330.286108493805 1 60344.126427174 2024-02-04T03:02:03.307852+00:00 19994330.286232721061 27870000.000041410327 262864330.286270439625 1 60344.126439104 2024-02-04T03:02:04.338582+00:00 19994330.286049958318 27870000.000085003674 262864330.286131262779 1 60344.126450298 2024-02-04T03:02:05.305757+00:00 19994330.286185033619 27870000.000100810081 262864330.286282151937 1 60344.126461836 2024-02-04T03:02:06.302633+00:00 19994330.286206491292 27870000.000046879053 262864330.286249667406 1 60344.126473473 2024-02-04T03:02:07.308047+00:00 19994330.286046847701 27869999.999951884151 262864330.285995066166 1 60344.126485000 2024-02-04T03:02:08.304018+00:00 19994330.286061163992 27869999.999984033406 262864330.286041498184 1 60344.126496633 2024-02-04T03:02:09.309034+00:00 19994330.286038126796 27869999.999904848635 262864330.285939276218 1 60344.126508174 2024-02-04T03:02:10.306296+00:00 19994330.285888180137 27869999.999931886792 262864330.285816371441 1 60344.126519747 2024-02-04T03:02:11.306169+00:00 19994330.285931527615 27869999.999949216843 262864330.285877048969 1 60344.126531318 2024-02-04T03:02:12.305902+00:00 19994330.286060795188 27869999.999986778945 262864330.286043882370 1 60344.126542810 2024-02-04T03:02:13.298815+00:00 19994330.286220833659 27869999.999982833862 262864330.286199986935 1 60344.126554359 2024-02-04T03:02:14.296604+00:00 19994330.286176260561 27870000.000093407929 262864330.286265969276 1 60344.126565983 2024-02-04T03:02:15.300876+00:00 19994330.286011248827 27870000.000030595809 262864330.286038160324 1 60344.126577542 2024-02-04T03:02:16.299662+00:00 19994330.286304078996 27870000.000102233142 262864330.286402612925 1 60344.126589044 2024-02-04T03:02:17.293386+00:00 19994330.285974878818 27870000.000040799379 262864330.286011993885 1 60344.126600703 2024-02-04T03:02:18.300728+00:00 19994330.286135818809 27870000.000068213791 262864330.286200344563 1 60344.126612243 2024-02-04T03:02:19.297839+00:00 19994330.286107555032 27869999.999997634441 262864330.286101520061 1 60344.126623758 2024-02-04T03:02:20.292694+00:00 19994330.285954952240 27869999.999962206930 262864330.285913467407 1 60344.126635460 2024-02-04T03:02:21.303740+00:00 19994330.285979676992 27869999.999935396016 262864330.285911381245 1 60344.126646885 2024-02-04T03:02:22.290874+00:00 19994330.286172267050 27869999.999956682324 262864330.286125242710 1 60344.126658502 2024-02-04T03:02:23.294582+00:00 19994330.285830572248 27869999.999945871532 262864330.285772740841 1 60344.126670093 2024-02-04T03:02:24.296010+00:00 19994330.285921491683 27869999.999983809888 262864330.285901606083 1 60344.126681556 2024-02-04T03:02:25.286466+00:00 19994330.286170218140 27870000.000005807728 262864330.286172330379 1 60344.126693192 2024-02-04T03:02:26.291767+00:00 19994330.286235235631 27870000.000035449862 262864330.286267012358 1 60344.126704789 2024-02-04T03:02:27.293796+00:00 19994330.286125350744 27870000.000031869859 262864330.286153525114 1 60344.126716329 2024-02-04T03:02:28.290787+00:00 19994330.286181394011 27870000.000039640814 262864330.286217331886 1 60344.126728305 2024-02-04T03:02:29.325556+00:00 19994330.286178093404 27870000.000052798539 262864330.286227196455 1 60344.126739495 2024-02-04T03:02:30.292390+00:00 19994330.286012947559 27870000.000011280179 262864330.286020517349 1 60344.126751071 2024-02-04T03:02:31.292530+00:00 19994330.286004714668 27870000.000000528991 262864330.286001563072 1 60344.126762553 2024-02-04T03:02:32.284537+00:00 19994330.286111384630 27870000.000000059605 262864330.286107748747 1 60344.126774105 2024-02-04T03:02:33.282667+00:00 19994330.286367010325 27869999.999928247184 262864330.286291539669 1 60344.126785713 2024-02-04T03:02:34.285632+00:00 19994330.285914056003 27869999.999947302043 262864330.285857677460 1 60344.126797272 2024-02-04T03:02:35.284338+00:00 19994330.286143310368 27870000.000034399331 262864330.286173999310 1 60344.126808888 2024-02-04T03:02:36.287922+00:00 19994330.286097846925 27870000.000047210604 262864330.286141365767 1 60344.126820422 2024-02-04T03:02:37.284427+00:00 19994330.286147538573 27870000.000120326877 262864330.286264181137 1 60344.126831992 2024-02-04T03:02:38.284063+00:00 19994330.286090578884 27870000.000073172152 262864330.286160051823 1 60344.126843555 2024-02-04T03:02:39.283153+00:00 19994330.286116141826 27870000.000044368207 262864330.286156833172 1 60344.126855119 2024-02-04T03:02:40.282238+00:00 19994330.285934794694 27870000.000070225447 262864330.286001324654 1 60344.126866741 2024-02-04T03:02:41.286407+00:00 19994330.286157373339 27869999.999933108687 262864330.286086797714 1 60344.126878336 2024-02-04T03:02:42.288205+00:00 19994330.286156643182 27869999.999919340014 262864330.286072313786 1 60344.126889901 2024-02-04T03:02:43.287448+00:00 19994330.286072310060 27869999.999932389706 262864330.286000996828 1 60344.126901461 2024-02-04T03:02:44.286252+00:00 19994330.286241658032 27869999.999923672527 262864330.286161631346 1 60344.126913024 2024-02-04T03:02:45.285274+00:00 19994330.286074452102 27869999.999926496297 262864330.285997271538 1 60344.126924582 2024-02-04T03:02:46.283886+00:00 19994330.286243263632 27869999.999965183437 262864330.286204755306 1 60344.126936178 2024-02-04T03:02:47.285754+00:00 19994330.286033485085 27870000.000037055463 262864330.286066830158 1 60344.126947789 2024-02-04T03:02:48.288974+00:00 19994330.286017373204 27870000.000039432198 262864330.286053121090 1 60344.126959288 2024-02-04T03:02:49.282425+00:00 19994330.285962101072 27870000.000030938536 262864330.285989344120 1 60344.126970930 2024-02-04T03:02:50.288375+00:00 19994330.286190625280 27870000.000011969358 262864330.286198914051 1 60344.126982461 2024-02-04T03:02:51.284636+00:00 19994330.286188878119 27870000.000061020255 262864330.286246210337 1 60344.126994081 2024-02-04T03:02:52.288599+00:00 19994330.285933896899 27869999.999961145222 262864330.285891354084 1 60344.127005628 2024-02-04T03:02:53.286284+00:00 19994330.286115337163 27869999.999944880605 262864330.286056518555 1 60344.127017189 2024-02-04T03:02:54.285152+00:00 19994330.286269020289 27869999.999929942191 262864330.286195248365 1 60344.127028838 2024-02-04T03:02:55.291594+00:00 19994330.286015566438 27869999.999946046621 262864330.285957932472 1 60344.127040381 2024-02-04T03:02:56.288869+00:00 19994330.286266464740 27869999.999962855130 262864330.286225646734 1 60344.127051987 2024-02-04T03:02:57.291685+00:00 19994330.285916652530 27869999.999969370663 262864330.285882323980 1 60344.127063523 2024-02-04T03:02:58.288381+00:00 19994330.286148812622 27870000.000054448843 262864330.286199569702 1 60344.127075082 2024-02-04T03:02:59.287033+00:00 19994330.286018222570 27870000.000003874302 262864330.286018401384 1 60344.127086676 2024-02-04T03:03:00.288770+00:00 19994330.286129910499 27870000.000066764653 262864330.286192983389 1 60344.127098192 2024-02-04T03:03:01.283757+00:00 19994330.286024838686 27870000.000066451728 262864330.286087602377 1 60344.127109927 2024-02-04T03:03:02.297723+00:00 19994330.285999037325 27869999.999996829778 262864330.285992175341 1 60344.127121374 2024-02-04T03:03:03.286703+00:00 19994330.286253809929 27870000.000013750046 262864330.286263853312 1 60344.127132945 2024-02-04T03:03:04.286450+00:00 19994330.286118712276 27869999.999973934144 262864330.286088943481 1 60344.127144565 2024-02-04T03:03:05.290389+00:00 19994330.286017961800 27869999.999966233969 262864330.285980492830 1 60344.127156081 2024-02-04T03:03:06.285366+00:00 19994330.285974081606 27869999.999982096255 262864330.285952478647 1 60344.127167659 2024-02-04T03:03:07.285748+00:00 19994330.285985767841 27869999.999966096133 262864330.285948157310 1 60344.127179216 2024-02-04T03:03:08.284230+00:00 19994330.286256261170 27869999.999999783933 262864330.286252349615 1 60344.127190820 2024-02-04T03:03:09.286860+00:00 19994330.286214265972 27870000.000021088868 262864330.286231666803 1 60344.127202361 2024-02-04T03:03:10.283959+00:00 19994330.286265447736 27870000.000080462545 262864330.286342203617 1 60344.127213930 2024-02-04T03:03:11.283552+00:00 19994330.286151185632 27870000.000037647784 262864330.286185145378 1 60344.127225541 2024-02-04T03:03:12.286760+00:00 19994330.286135829985 27870000.000023484230 262864330.286155611277 1 60344.127237144 2024-02-04T03:03:13.289220+00:00 19994330.285947911441 27870000.000014550984 262864330.285958766937 1 60344.127248690 2024-02-04T03:03:14.286811+00:00 19994330.286218512803 27869999.999937944114 262864330.286152780056 1 60344.127260242 2024-02-04T03:03:15.284890+00:00 19994330.286013107747 27869999.999968692660 262864330.285978108644 1 60344.127271862 2024-02-04T03:03:16.288886+00:00 19994330.286165736616 27869999.999962259084 262864330.286124318838 1 60344.127283416 2024-02-04T03:03:17.287119+00:00 19994330.286110475659 27869999.999954815954 262864330.286061584949 1 60344.127294994 2024-02-04T03:03:18.287510+00:00 19994330.286093477160 27869999.999969027936 262864330.286058813334 1 60344.127306544 2024-02-04T03:03:19.285373+00:00 19994330.286033861339 27869999.999987818301 262864330.286017984152 1 60344.127318107 2024-02-04T03:03:20.284387+00:00 19994330.285957105458 27870000.000013742596 262864330.285967141390 1 60344.127329717 2024-02-04T03:03:21.287537+00:00 19994330.286216650158 27870000.000084299594 262864330.286297261715 1 60344.127341262 2024-02-04T03:03:22.284989+00:00 19994330.285943955183 27870000.000069729984 262864330.286009997129 1 60344.127352833 2024-02-04T03:03:23.284776+00:00 19994330.285963345319 27870000.000062856823 262864330.286022514105 1 60344.127364400 2024-02-04T03:03:24.284152+00:00 19994330.286095481366 27870000.000013455749 262864330.286105245352 1 60344.127375960 2024-02-04T03:03:25.282971+00:00 19994330.286231134087 27869999.999979656190 262864330.286207079887 1 60344.127387540 2024-02-04T03:03:26.283450+00:00 19994330.285924542695 27869999.999976128340 262864330.285896986723 1 60344.127399102 2024-02-04T03:03:27.282385+00:00 19994330.286180373281 27869999.999905657023 262864330.286082327366 1 60344.127410737 2024-02-04T03:03:28.287706+00:00 19994330.286071274430 27869999.999967116863 262864330.286034703255 1 60344.127422253 2024-02-04T03:03:29.282631+00:00 19994330.286033734679 27869999.999967589974 262864330.285997629166 1 60344.127433851 2024-02-04T03:03:30.284747+00:00 19994330.286217249930 27870000.000007171184 262864330.286220729351 1 60344.127445512 2024-02-04T03:03:31.292269+00:00 19994330.286308951676 27870000.000039558858 262864330.286344796419 1 60344.127457080 2024-02-04T03:03:32.291750+00:00 19994330.286078762263 27870000.000009138137 262864330.286084204912 1 60344.127468604 2024-02-04T03:03:33.287367+00:00 19994330.286087341607 27870000.000084277242 262864330.286167919636 1 60344.127480107 2024-02-04T03:03:34.281285+00:00 19994330.286028362811 27870000.000015087426 262864330.286039739847 1 60344.127491725 2024-02-04T03:03:35.285027+00:00 19994330.286056842655 27870000.000018958002 262864330.286072105169 1 60344.127503341 2024-02-04T03:03:36.288676+00:00 19994330.286244016141 27869999.999948680401 262864330.286188989878 1 60344.127514895 2024-02-04T03:03:37.286927+00:00 19994330.286141335964 27869999.999963931739 262864330.286101579666 1 60344.127526402 2024-02-04T03:03:38.281141+00:00 19994330.286189291626 27869999.999967042357 262864330.286152631044 1 60344.127537988 2024-02-04T03:03:39.282148+00:00 19994330.286115318537 27869999.999939978123 262864330.286051601171 1 60344.127549642 2024-02-04T03:03:40.289044+00:00 19994330.285959675908 27869999.999985810369 262864330.285941779613 1 60344.127561179 2024-02-04T03:03:41.285903+00:00 19994330.286091096699 27870000.000003486872 262864330.286090880632 1 60344.127572769 2024-02-04T03:03:42.287262+00:00 19994330.286368716508 27870000.000063899904 262864330.286428928375 1 60344.127584348 2024-02-04T03:03:43.287618+00:00 19994330.286055989563 27870000.000070005655 262864330.286122292280 1 60344.127595932 2024-02-04T03:03:44.288534+00:00 19994330.286104053259 27870000.000110112131 262864330.286210477352 1 60344.127607459 2024-02-04T03:03:45.284442+00:00 19994330.286119852215 27870000.000031828880 262864330.286147981882 1 60344.127619052 2024-02-04T03:03:46.286079+00:00 19994330.286162618548 27870000.000029884279 262864330.286188811064 1 60344.127630600 2024-02-04T03:03:47.283852+00:00 19994330.286094587296 27869999.999989017844 262864330.286079913378 1 60344.127642136 2024-02-04T03:03:48.280550+00:00 19994330.286104522645 27869999.999969586730 262864330.286070436239 1 60344.127653806 2024-02-04T03:03:49.288867+00:00 19994330.286018494517 27869999.999873071909 262864330.285887867212 1 60344.127665331 2024-02-04T03:03:50.284585+00:00 19994330.286089468747 27869999.999931570143 262864330.286017358303 1 60344.127676935 2024-02-04T03:03:51.287189+00:00 19994330.286045853049 27869999.999939467758 262864330.285981625319 1 60344.127688482 2024-02-04T03:03:52.284834+00:00 19994330.286228451878 27869999.999953523278 262864330.286178261042 1 60344.127700037 2024-02-04T03:03:53.283224+00:00 19994330.285888575017 27870000.000018995255 262864330.285903871059 1 60344.127711628 2024-02-04T03:03:54.284627+00:00 19994330.286259129643 27870000.000061467290 262864330.286316871643 1 60344.127723185 2024-02-04T03:03:55.283214+00:00 19994330.286180317402 27870000.000016611069 262864330.286193221807 1 60344.127734791 2024-02-04T03:03:56.285946+00:00 19994330.285995777696 27870000.000000376254 262864330.285992473364 1 60344.127746345 2024-02-04T03:03:57.284148+00:00 19994330.286097183824 27870000.000023871660 262864330.286117374897 1 60344.127757904 2024-02-04T03:03:58.282863+00:00 19994330.286157026887 27869999.999984174967 262864330.286137521267 1 60344.127769482 2024-02-04T03:03:59.283228+00:00 19994330.286177959293 27869999.999985955656 262864330.286160230637 1 60344.127781131 2024-02-04T03:04:00.289723+00:00 19994330.286060176790 27869999.999952152371 262864330.286008626223 1 60344.127793013 2024-02-04T03:04:01.316322+00:00 19994330.286267545074 27869999.999971605837 262864330.286235451698 1 60344.127804479 2024-02-04T03:04:02.306983+00:00 19994330.286074977368 27869999.999979399145 262864330.286050677299 1 60344.127816017 2024-02-04T03:04:03.303839+00:00 19994330.286305483431 27870000.000005550683 262864330.286307334900 1 60344.127827506 2024-02-04T03:04:04.296482+00:00 19994330.286164749414 27870000.000063657761 262864330.286224722862 1 60344.127839075 2024-02-04T03:04:05.296135+00:00 19994330.286084380001 27870000.000061828643 262864330.286142528057 1 60344.127850705 2024-02-04T03:04:06.300938+00:00 19994330.286149784923 27870000.000072699040 262864330.286218762398 1 60344.127862347 2024-02-04T03:04:07.306825+00:00 19994330.286054447293 27870000.000038944185 262864330.286089718342 1 60344.127873824 2024-02-04T03:04:08.298342+00:00 19994330.286252614111 27870000.000019453466 262864330.286268383265 1 60344.127885546 2024-02-04T03:04:09.311159+00:00 19994330.286083910614 27869999.999991480261 262864330.286071687937 1 60344.127896997 2024-02-04T03:04:10.300526+00:00 19994330.286059349775 27869999.999956037849 262864330.286011695862 1 60344.127908563 2024-02-04T03:04:11.299881+00:00 19994330.285941194743 27869999.999901328236 262864330.285838812590 1 60344.127920202 2024-02-04T03:04:12.305413+00:00 19994330.285853128880 27869999.999937117100 262864330.285786539316 1 60344.127931680 2024-02-04T03:04:13.297136+00:00 19994330.286211077124 27870000.000043630600 262864330.286251008511 1 60344.127943297 2024-02-04T03:04:14.300885+00:00 19994330.286112878472 27869999.999948233366 262864330.286057412624 1 60344.127954850 2024-02-04T03:04:15.299065+00:00 19994330.286114882678 27870000.000054415315 262864330.286165595055 1 60344.127966336 2024-02-04T03:04:16.291466+00:00 19994330.286053687334 27870000.000066738576 262864330.286116719246 1 60344.127977932 2024-02-04T03:04:17.293289+00:00 19994330.286239128560 27870000.000008199364 262864330.286243617535 1 60344.127989680 2024-02-04T03:04:18.308360+00:00 19994330.286138862371 27870000.000071849674 262864330.286207020283 1 60344.128001081 2024-02-04T03:04:19.293433+00:00 19994330.285976644605 27869999.999975938350 262864330.285948902369 1 60344.128012590 2024-02-04T03:04:20.287748+00:00 19994330.286150604486 27869999.999952178448 262864330.286099076271 1 60344.128024212 2024-02-04T03:04:21.291875+00:00 19994330.285966746509 27869999.999948773533 262864330.285911828279 1 60344.128035787 2024-02-04T03:04:22.292023+00:00 19994330.286269694567 27869999.999949958175 262864330.286215960979 1 60344.128047334 2024-02-04T03:04:23.289657+00:00 19994330.286207243800 27869999.999952930957 262864330.286156475544 1 60344.128058947 2024-02-04T03:04:24.292999+00:00 19994330.286290422082 27870000.000019285828 262864330.286306023598 1 60344.128070455 2024-02-04T03:04:25.287272+00:00 19994330.285950236022 27870000.000016245991 262864330.285962790251 1 60344.128082064 2024-02-04T03:04:26.290323+00:00 19994330.286139301956 27870000.000024672598 262864330.286160290241 1 60344.128093690 2024-02-04T03:04:27.294809+00:00 19994330.286186687648 27870000.000104956329 262864330.286287963390 1 60344.128105256 2024-02-04T03:04:28.294099+00:00 19994330.286193951964 27870000.000038910657 262864330.286229193211 1 60344.128116784 2024-02-04T03:04:29.290146+00:00 19994330.286013107747 27870000.000011652708 262864330.286021053791 1 60344.128128406 2024-02-04T03:04:30.294284+00:00 19994330.285956006497 27870000.000022925436 262864330.285975217819 1 60344.128139853 2024-02-04T03:04:31.283274+00:00 19994330.286322358996 27869999.999972365797 262864330.286291033030 1 60344.128151414 2024-02-04T03:04:32.282204+00:00 19994330.286108750850 27869999.999937850982 262864330.286042928696 1 60344.128163067 2024-02-04T03:04:33.288958+00:00 19994330.285904556513 27869999.999952841550 262864330.285853713751 1 60344.128174596 2024-02-04T03:04:34.285055+00:00 19994330.286085501313 27869999.999944981188 262864330.286026775837 1 60344.128186168 2024-02-04T03:04:35.284901+00:00 19994330.286228626966 27869999.999987296760 262864330.286212235689 1 60344.128197782 2024-02-04T03:04:36.288381+00:00 19994330.285952433944 27870000.000063702464 262864330.286012470722 1 60344.128209393 2024-02-04T03:04:37.291588+00:00 19994330.286021452397 27870000.000065084547 262864330.286082834005 1 60344.128220976 2024-02-04T03:04:38.292327+00:00 19994330.286062508821 27870000.000069241971 262864330.286128044128 1 60344.128233186 2024-02-04T03:04:39.347231+00:00 19994330.286058038473 27870000.000047169626 262864330.286101520061 1 60344.128244110 2024-02-04T03:04:40.291148+00:00 19994330.286052778363 27870000.000053346157 262864330.286102414131 1 60344.128255629 2024-02-04T03:04:41.286296+00:00 19994330.286060873419 27869999.999983392656 262864330.286040574312 1 60344.128267218 2024-02-04T03:04:42.287681+00:00 19994330.286082729697 27869999.999953743070 262864330.286032795906 1 60344.128278766 2024-02-04T03:04:43.285352+00:00 19994330.285999983549 27869999.999976646155 262864330.285972923040 1 60344.128290614 2024-02-04T03:04:44.309047+00:00 19994330.286270882934 27869999.999949507415 262864330.286216706038 1 60344.128301978 2024-02-04T03:04:45.290879+00:00 19994330.286237180233 27869999.999940048903 262864330.286173522472 1 60344.128313460 2024-02-04T03:04:46.282974+00:00 19994330.285887349397 27869999.999986961484 262864330.285870611668 1 60344.128325089 2024-02-04T03:04:47.287686+00:00 19994330.286041587591 27869999.999994471669 262864330.286032348871 1 60344.128336661 2024-02-04T03:04:48.287500+00:00 19994330.286354690790 27870000.000020164996 262864330.286371171474 1 60344.128348291 2024-02-04T03:04:49.292365+00:00 19994330.285936858505 27870000.000034809113 262864330.285967975855 1 60344.128359789 2024-02-04T03:04:50.285796+00:00 19994330.286361817271 27870000.000034593046 262864330.286392718554 1 60344.128371367 2024-02-04T03:04:51.286092+00:00 19994330.286166027188 27870000.000008471310 262864330.286170780659 1 60344.128382985 2024-02-04T03:04:52.289930+00:00 19994330.286061219871 27869999.999962616712 262864330.286020159721 1 60344.128394491 2024-02-04T03:04:53.284004+00:00 19994330.285858761519 27869999.999947469682 262864330.285802513361 1 60344.128406088 2024-02-04T03:04:54.286030+00:00 19994330.286007083952 27869999.999977011234 262864330.285980403423 1 60344.128417633 2024-02-04T03:04:55.283538+00:00 19994330.286314278841 27870000.000009063631 262864330.286319643259 1 60344.128429285 2024-02-04T03:04:56.290205+00:00 19994330.285900380462 27870000.000002238899 262864330.285898923874 1 60344.128440787 2024-02-04T03:04:57.283956+00:00 19994330.286354850978 27869999.999978251755 262864330.286329388618 1 60344.128452382 2024-02-04T03:04:58.285766+00:00 19994330.285949107260 27870000.000020112842 262864330.285965532064 1 60344.128463926 2024-02-04T03:04:59.283167+00:00 19994330.286085695028 27870000.000011660159 262864330.286093652248 1 60344.128475485 2024-02-04T03:05:00.281930+00:00 19994330.285932000726 27870000.000039853156 262864330.285968154669 1 60344.128487098 2024-02-04T03:05:01.285252+00:00 19994330.286296907812 27870000.000031203032 262864330.286324411631 1 60344.128499131 2024-02-04T03:05:02.324935+00:00 19994330.286137804389 27870000.000038444996 262864330.286172568798 1 60344.128510601 2024-02-04T03:05:03.315911+00:00 19994330.286074433476 27869999.999972395599 262864330.286043137312 1 60344.128521933 2024-02-04T03:05:04.294991+00:00 19994330.286397367716 27869999.999960988760 262864330.286354660988 1 60344.128533647 2024-02-04T03:05:05.307106+00:00 19994330.286167435348 27869999.999972064048 262864330.286135822535 1 60344.128545228 2024-02-04T03:05:06.307748+00:00 19994330.286021586508 27869999.999959804118 262864330.285977691412 1 60344.128556631 2024-02-04T03:05:07.292881+00:00 19994330.286132108420 27869999.999966859818 262864330.286095261574 1 60344.128568271 2024-02-04T03:05:08.298604+00:00 19994330.286366015673 27870000.000007282943 262864330.286369591951 1 60344.128579844 2024-02-04T03:05:09.298504+00:00 19994330.286103710532 27870000.000069953501 262864330.286169946194 1 60344.128591350 2024-02-04T03:05:10.292663+00:00 19994330.286157727242 27870000.000062283128 262864330.286216318607 1 60344.128602945 2024-02-04T03:05:11.294435+00:00 19994330.285926699638 27870000.000075723976 262864330.285998731852 1 60344.128614603 2024-02-04T03:05:12.301697+00:00 19994330.286191925406 27870000.000091623515 262864330.286279857159 1 60344.128626019 2024-02-04T03:05:13.288041+00:00 19994330.286335650831 27869999.999991260469 262864330.286323219538 1 60344.128637688 2024-02-04T03:05:14.296275+00:00 19994330.285914938897 27869999.999955441803 262864330.285866677761 1 60344.128649204 2024-02-04T03:05:15.291222+00:00 19994330.286249976605 27869999.999972209334 262864330.286218494177 1 60344.128660842 2024-02-04T03:05:16.296780+00:00 19994330.286103837192 27869999.999968476593 262864330.286068618298 1 60344.128672519 2024-02-04T03:05:17.305673+00:00 19994330.286269590259 27869999.999965019524 262864330.286230921745 1 60344.128683929 2024-02-04T03:05:18.291463+00:00 19994330.285868946463 27869999.999955739826 262864330.285820990801 1 60344.128695508 2024-02-04T03:05:19.291868+00:00 19994330.286068238318 27869999.999968200922 262864330.286032736301 1 60344.128707076 2024-02-04T03:05:20.291422+00:00 19994330.286169145256 27870000.000006563962 262864330.286172002554 1 60344.128718579 2024-02-04T03:05:21.285213+00:00 19994330.286090023816 27870000.000035442412 262864330.286121755838 1 60344.128730229 2024-02-04T03:05:22.291784+00:00 19994330.286146149039 27870000.000020831823 262864330.286163270473 1 60344.128741806 2024-02-04T03:05:23.292028+00:00 19994330.286608766764 27869999.999987747520 262864330.286592811346 1 60344.128753410 2024-02-04T03:05:24.294604+00:00 19994330.286492519081 27870000.000010345131 262864330.286499172449 1 60344.128764907 2024-02-04T03:05:25.287962+00:00 19994330.286105304956 27869999.999986127019 262864330.286087721586 1 60344.128776551 2024-02-04T03:05:26.294036+00:00 19994330.286077383906 27869999.999953955412 262864330.286027640104 1 60344.128788014 2024-02-04T03:05:27.284459+00:00 19994330.285389214754 27869999.999943092465 262864330.285328596830 1 60344.128799673 2024-02-04T03:05:28.291786+00:00 19994330.286235839128 27869999.999977026135 262864330.286209166050 1 60344.128811195 2024-02-04T03:05:29.287278+00:00 19994330.286198690534 27870000.000020053238 262864330.286215066910 1 60344.128822847 2024-02-04T03:05:30.293967+00:00 19994330.285993669182 27870000.000032767653 262864330.286022752523 1 60344.128834386 2024-02-04T03:05:31.290963+00:00 19994330.286247115582 27870000.000052638352 262864330.286296039820 1 60344.128845970 2024-02-04T03:05:32.291804+00:00 19994330.286032613367 27870000.000053193420 262864330.286082118750 1 60344.128857642 2024-02-04T03:05:33.300311+00:00 19994330.286343850195 27870000.000005602837 262864330.286345750093 1 60344.128869139 2024-02-04T03:05:34.293613+00:00 19994330.285872839391 27869999.999984346330 262864330.285853505135 1 60344.128880599 2024-02-04T03:05:35.283714+00:00 19994330.286151617765 27870000.000007208437 262864330.286155134439 1 60344.128892217 2024-02-04T03:05:36.287544+00:00 19994330.286107935011 27869999.999978430569 262864330.286082655191 1 60344.128903868 2024-02-04T03:05:37.294181+00:00 19994330.286193639040 27869999.999937020242 262864330.286126971245 1 60344.128915395 2024-02-04T03:05:38.290126+00:00 19994330.286097250879 27869999.999966818839 262864330.286060392857 1 60344.128926917 2024-02-04T03:05:39.285601+00:00 19994330.286151856184 27869999.999922033399 262864330.286070197821 1 60344.128938533 2024-02-04T03:05:40.289280+00:00 19994330.285963091999 27869999.999992724508 262864330.285952121019 1 60344.128950183 2024-02-04T03:05:41.295803+00:00 19994330.286163788289 27870000.000025257468 262864330.286185353994 1 60344.128961822 2024-02-04T03:05:42.301424+00:00 19994330.285976063460 27870000.000027779490 262864330.286000132561 1 60344.128973313 2024-02-04T03:05:43.294202+00:00 19994330.286032766104 27870000.000058595091 262864330.286087661982 1 60344.128984885 2024-02-04T03:05:44.294048+00:00 19994330.286287799478 27870000.000074274838 262864330.286358356476 1 60344.128996392 2024-02-04T03:05:45.288279+00:00 19994330.286043986678 27870000.000041231513 262864330.286081552505 1 60344.129007964 2024-02-04T03:05:46.288148+00:00 19994330.286047499627 27869999.999985799193 262864330.286029607058 1 60344.129019512 2024-02-04T03:05:47.285829+00:00 19994330.286356143653 27869999.999970126897 262864330.286322593689 1 60344.129031075 2024-02-04T03:05:48.284876+00:00 19994330.286025315523 27869999.999921761453 262864330.285943388939 1 60344.129042653 2024-02-04T03:05:49.285237+00:00 19994330.285916641355 27869999.999942041934 262864330.285854995251 1 60344.129054278 2024-02-04T03:05:50.289642+00:00 19994330.286343712360 27869999.999970976263 262864330.286311000586 1 60344.129065828 2024-02-04T03:05:51.287531+00:00 19994330.285964019597 27869999.999977059662 262864330.285937368870 1 60344.129077356 2024-02-04T03:05:52.283566+00:00 19994330.286075528711 27870000.000017728657 262864330.286089569330 1 60344.129088908 2024-02-04T03:05:53.281634+00:00 19994330.286162041128 27870000.000032912940 262864330.286191254854 1 60344.129100528 2024-02-04T03:05:54.285604+00:00 19994330.286202844232 27870000.000045191497 262864330.286244332790 1 60344.129112152 2024-02-04T03:05:55.289986+00:00 19994330.286147225648 27870000.000043574721 262864330.286187112331 1 60344.129123668 2024-02-04T03:05:56.284923+00:00 19994330.286365661770 27870000.000076591969 262864330.286438554525 1 60344.129135272 2024-02-04T03:05:57.287467+00:00 19994330.285977974534 27870000.000041160733 262864330.286015450954 1 60344.129146785 2024-02-04T03:05:58.282236+00:00 19994330.286089282483 27869999.999976880848 262864330.286062449217 1 60344.129158461 2024-02-04T03:05:59.291001+00:00 19994330.286002218723 27869999.999941546470 262864330.285940080881 1 60344.129169985 2024-02-04T03:06:00.286664+00:00 19994330.286138311028 27869999.999941110611 262864330.286075711250 1 60344.129181588 2024-02-04T03:06:01.289205+00:00 19994330.286090303212 27869999.999944277108 262864330.286030888557 1 60344.129193268 2024-02-04T03:06:02.298337+00:00 19994330.285925023258 27869999.999998994172 262864330.285920321941 1 60344.129204872 2024-02-04T03:06:03.300935+00:00 19994330.286224227399 27869999.999918248504 262864330.286138772964 1 60344.129216440 2024-02-04T03:06:04.300363+00:00 19994330.286163929850 27869999.999982152134 262864330.286142379045 1 60344.129228075 2024-02-04T03:06:05.305674+00:00 19994330.286007519811 27870000.000004403293 262864330.286008238792 1 60344.129239546 2024-02-04T03:06:06.296731+00:00 19994330.285958077759 27870000.000026695430 262864330.285981088877 1 60344.129251110 2024-02-04T03:06:07.295925+00:00 19994330.285954438150 27870000.000021766871 262864330.285972505808 1 60344.129262788 2024-02-04T03:06:08.304915+00:00 19994330.286326721311 27869999.999969054013 262864330.286292076111 1 60344.129274290 2024-02-04T03:06:09.298674+00:00 19994330.286187157035 27869999.999948427081 262864330.286131918430 1 60344.129285957 2024-02-04T03:06:10.306678+00:00 19994330.286108780652 27869999.999928977340 262864330.286034077406 1 60344.129297541 2024-02-04T03:06:11.307566+00:00 19994330.285990256816 27869999.999887712300 262864330.285874277353 1 60344.129309073 2024-02-04T03:06:12.303875+00:00 19994330.286000151187 27869999.999989256263 262864330.285985738039 1 60344.129320609 2024-02-04T03:06:13.300662+00:00 19994330.286020241678 27870000.000003166497 262864330.286019712687 1 60344.129332248 2024-02-04T03:06:14.306202+00:00 19994330.286062497646 27870000.000015374273 262864330.286074191332 1 60344.129343798 2024-02-04T03:06:15.304162+00:00 19994330.286207344383 27870000.000033542514 262864330.286237210035 1 60344.129355340 2024-02-04T03:06:16.301367+00:00 19994330.286037880927 27870000.000069811940 262864330.286103993654 1 60344.129366988 2024-02-04T03:06:17.307783+00:00 19994330.286042325199 27870000.000034857541 262864330.286073505878 1 60344.129378532 2024-02-04T03:06:18.305160+00:00 19994330.286141782999 27870000.000041812658 262864330.286179900169 1 60344.129389973 2024-02-04T03:06:19.293662+00:00 19994330.285965252668 27869999.999994792044 262864330.285956352949 1 60344.129402171 2024-02-04T03:06:20.347614+00:00 19994330.285762533545 27869999.999942291528 262864330.285701155663 1 60344.129413094 2024-02-04T03:06:21.291354+00:00 19994330.286345198750 27869999.999959073961 262864330.286300599575 1 60344.129424720 2024-02-04T03:06:22.295764+00:00 19994330.285897374153 27869999.999949205667 262864330.285842895508 1 60344.129436335 2024-02-04T03:06:23.299299+00:00 19994330.286254197359 27869999.999974031001 262864330.286224544048 1 60344.129448051 2024-02-04T03:06:24.311556+00:00 19994330.285975459963 27870000.000011790544 262864330.285983562469 1 60344.129459429 2024-02-04T03:06:25.294640+00:00 19994330.285881470889 27870000.000036053360 262864330.285913825035 1 60344.129470957 2024-02-04T03:06:26.290668+00:00 19994330.286136105657 27870000.000049628317 262864330.286182045937 1 60344.129482623 2024-02-04T03:06:27.298646+00:00 19994330.286119919270 27870000.000015817583 262864330.286132037640 1 60344.129494191 2024-02-04T03:06:28.298107+00:00 19994330.286150023341 27870000.000038053840 262864330.286184370518 1 60344.129505847 2024-02-04T03:06:29.305170+00:00 19994330.286192797124 27870000.000000610948 262864330.286189705133 1 60344.129517474 2024-02-04T03:06:30.309780+00:00 19994330.286094054580 27869999.999974370003 262864330.286064743996 1 60344.129528903 2024-02-04T03:06:31.297240+00:00 19994330.286119192839 27869999.999966751784 262864330.286082237959 1 60344.129540497 2024-02-04T03:06:32.298899+00:00 19994330.286289796233 27869999.999965410680 262864330.286251485348 1 60344.129552082 2024-02-04T03:06:33.299868+00:00 19994330.285998333246 27870000.000014755875 262864330.286009401083 1 60344.129563528 2024-02-04T03:06:34.288788+00:00 19994330.286197356880 27870000.000001650304 262864330.286195307970 1 60344.129575186 2024-02-04T03:06:35.296099+00:00 19994330.286090999842 27870000.000065810978 262864330.286153107882 1 60344.129586774 2024-02-04T03:06:36.297284+00:00 19994330.286198150367 27870000.000105042011 262864330.286299496889 1 60344.129598249 2024-02-04T03:06:37.288670+00:00 19994330.286016162485 27870000.000042881817 262864330.286055356264 1 60344.129609784 2024-02-04T03:06:38.285339+00:00 19994330.286101497710 27870000.000087842345 262864330.286185652018 1 60344.129621425 2024-02-04T03:06:39.291108+00:00 19994330.286133419722 27870000.000013355166 262864330.286143064499 1 60344.129633109 2024-02-04T03:06:40.300581+00:00 19994330.286041729152 27870000.000013485551 262864330.286051511765 1 60344.129644598 2024-02-04T03:06:41.293298+00:00 19994330.286074433476 27870000.000014506280 262864330.286085247993 1 60344.129656097 2024-02-04T03:06:42.286807+00:00 19994330.286057550460 27869999.999942734838 262864330.285996586084 1 60344.129667722 2024-02-04T03:06:43.291146+00:00 19994330.286097321659 27869999.999939735979 262864330.286033362150 1 60344.129679371 2024-02-04T03:06:44.297664+00:00 19994330.286190826446 27869999.999940436333 262864330.286127567291 1 60344.129690851 2024-02-04T03:06:45.289525+00:00 19994330.285967770964 27870000.000007573515 262864330.285971641541 1 60344.129702464 2024-02-04T03:06:46.292867+00:00 19994330.286251451820 27870000.000020164996 262864330.286267936230 1 60344.129714027 2024-02-04T03:06:47.291917+00:00 19994330.286207892001 27870000.000073552132 262864330.286277741194 1 60344.129725725 2024-02-04T03:06:48.302677+00:00 19994330.286066479981 27870000.000021666288 262864330.286084443331 1 60344.129737131 2024-02-04T03:06:49.288145+00:00 19994330.286240439862 27870000.000028543174 262864330.286265283823 1 60344.129748728 2024-02-04T03:06:50.290134+00:00 19994330.286089144647 27870000.000067383051 262864330.286152839661 1 60344.129760232 2024-02-04T03:06:51.284024+00:00 19994330.286338355392 27869999.999968685210 262864330.286303341389 1 60344.129771814 2024-02-04T03:06:52.284732+00:00 19994330.286174211651 27869999.999986689538 262864330.286157190800 1 60344.129783384 2024-02-04T03:06:53.284372+00:00 19994330.286062896252 27869999.999962158501 262864330.286021351814 1 60344.129795003 2024-02-04T03:06:54.288225+00:00 19994330.285982035100 27869999.999911967665 262864330.285890311003 1 60344.129806576 2024-02-04T03:06:55.288158+00:00 19994330.286219485104 27869999.999946858734 262864330.286162644625 1 60344.129818227 2024-02-04T03:06:56.294803+00:00 19994330.285918332636 27869999.999987497926 262864330.285902112722 1 60344.129829681 2024-02-04T03:06:57.284422+00:00 19994330.286080610007 27869999.999976061285 262864330.286052972078 1 60344.129841297 2024-02-04T03:06:58.288078+00:00 19994330.286345206201 27870000.000071886927 262864330.286413401365 1 60344.129852921 2024-02-04T03:06:59.292397+00:00 19994330.286118879914 27870000.000037875026 262864330.286153078079 1 60344.129864565 2024-02-04T03:07:00.298396+00:00 19994330.286108776927 27870000.000074174255 262864330.286179244518 1 60344.129876447 2024-02-04T03:07:01.325013+00:00 19994330.286151465029 27870000.000041298568 262864330.286189079285 1 60344.129887691 2024-02-04T03:07:02.296470+00:00 19994330.285884607583 27869999.999996427447 262864330.285877346992 1 60344.129899185 2024-02-04T03:07:03.289607+00:00 19994330.286227006465 27869999.999950788915 262864330.286174118519 1 60344.129910818 2024-02-04T03:07:04.294687+00:00 19994330.286253869534 27869999.999963983893 262864330.286214172840 1 60344.129922397 2024-02-04T03:07:05.295135+00:00 19994330.286049488932 27869999.999977108091 262864330.286022901535 1 60344.129934072 2024-02-04T03:07:06.303869+00:00 19994330.286318358034 27869999.999947804958 262864330.286262482405 1 60344.129945555 2024-02-04T03:07:07.295959+00:00 19994330.285976372659 27869999.999980907887 262864330.285953581333 1 60344.129957138 2024-02-04T03:07:08.296669+00:00 19994330.286258384585 27869999.999998264015 262864330.286252975464 1 60344.129968684 2024-02-04T03:07:09.294269+00:00 19994330.285892028362 27870000.000072114170 262864330.285960465670 1 60344.129980261 2024-02-04T03:07:10.294612+00:00 19994330.286372791976 27870000.000054743141 262864330.286423832178 1 60344.129991781 2024-02-04T03:07:11.289896+00:00 19994330.286188125610 27870000.000018205494 262864330.286202639341 1 60344.130003312 2024-02-04T03:07:12.286126+00:00 19994330.285995155573 27870000.000019934028 262864330.286011397839 1 60344.130015085 2024-02-04T03:07:13.303338+00:00 19994330.286120604724 27869999.999998528510 262864330.286115437746 1 60344.130026574 2024-02-04T03:07:14.295997+00:00 19994330.286310493946 27869999.999992202967 262864330.286298990250 1 60344.130038119 2024-02-04T03:07:15.293468+00:00 19994330.286188945174 27869999.999956943095 262864330.286142170429 1 60344.130049605 2024-02-04T03:07:16.285851+00:00 19994330.285945285112 27869999.999953214079 262864330.285894811153 1 60344.130061225 2024-02-04T03:07:17.289814+00:00 19994330.285892929882 27869999.999996438622 262864330.285885661840 1 60344.130072741 2024-02-04T03:07:18.284800+00:00 19994330.286386620253 27870000.000029813498 262864330.286412715912 1 60344.130084361 2024-02-04T03:07:19.288834+00:00 19994330.285882115364 27870000.000008907169 262864330.285887330770 1 60344.130095927 2024-02-04T03:07:20.288118+00:00 19994330.286055572331 27870000.000061750412 262864330.286113619804 1 60344.130107566 2024-02-04T03:07:21.293700+00:00 19994330.286197736859 27870000.000036917627 262864330.286230981350 1 60344.130119036 2024-02-04T03:07:22.284758+00:00 19994330.286241412163 27870000.000035475940 262864330.286273181438 1 60344.130130628 2024-02-04T03:07:23.286216+00:00 19994330.286054134369 27869999.999979477376 262864330.286029905081 1 60344.130142251 2024-02-04T03:07:24.290528+00:00 19994330.285782761872 27869999.999960623682 262864330.285739690065 1 60344.130153823 2024-02-04T03:07:25.290330+00:00 19994330.286144480109 27869999.999920077622 262864330.286060869694 1 60344.130165438 2024-02-04T03:07:26.293810+00:00 19994330.286143500358 27869999.999873016030 262864330.286012828350 1 60344.130176968 2024-02-04T03:07:27.290035+00:00 19994330.286158539355 27869999.999927267432 262864330.286082118750 1 60344.130188499 2024-02-04T03:07:28.286310+00:00 19994330.286124881357 27869999.999915074557 262864330.286036252975 1 60344.130200062 2024-02-04T03:07:29.285352+00:00 19994330.286249130964 27869999.999935265630 262864330.286180704832 1 60344.130211705 2024-02-04T03:07:30.291356+00:00 19994330.286182962358 27870000.000022061169 262864330.286201328039 1 60344.130223243 2024-02-04T03:07:31.288262+00:00 19994330.285813346505 27870000.000021390617 262864330.285831034184 1 60344.130234763 2024-02-04T03:07:32.283537+00:00 19994330.286246262491 27870000.000053960830 262864330.286296546459 1 60344.130246410 2024-02-04T03:07:33.289826+00:00 19994330.286186620593 27870000.000039778650 262864330.286222696304 1 60344.130257956 2024-02-04T03:07:34.287371+00:00 19994330.286011826247 27870000.000028241426 262864330.286036372185 1 60344.130269503 2024-02-04T03:07:35.285028+00:00 19994330.286170959473 27869999.999991931021 262864330.286159187555 1 60344.130281115 2024-02-04T03:07:36.288316+00:00 19994330.286119408906 27869999.999939121306 262864330.286054819822 1 60344.130292652 2024-02-04T03:07:37.285112+00:00 19994330.285959012806 27869999.999899428338 262864330.285854727030 1 60344.130304225 2024-02-04T03:07:38.285061+00:00 19994330.286284882575 27869999.999950040132 262864330.286231249571 1 60344.130315823 2024-02-04T03:07:39.287076+00:00 19994330.285869646817 27869999.999944657087 262864330.285810619593 1 60344.130327372 2024-02-04T03:07:40.284962+00:00 19994330.286174669862 27870000.000014975667 262864330.286185920238 1 60344.130338974 2024-02-04T03:07:41.287357+00:00 19994330.286173209548 27870000.000017244369 262864330.286186754704 1 60344.130350509 2024-02-04T03:07:42.283951+00:00 19994330.286022305489 27870000.000060271472 262864330.286078870296 1 60344.130362058 2024-02-04T03:07:43.281838+00:00 19994330.286354981363 27870000.000033468008 262864330.286384761333 1 60344.130373646 2024-02-04T03:07:44.283029+00:00 19994330.285987969488 27870000.000065710396 262864330.286049991846 1 60344.130385243 2024-02-04T03:07:45.285014+00:00 19994330.286219518632 27870000.000022642314 262864330.286238461733 1 60344.130396894 2024-02-04T03:07:46.291629+00:00 19994330.286229267716 27870000.000024307519 262864330.286249876022 1 60344.130408415 2024-02-04T03:07:47.287080+00:00 19994330.286080561578 27870000.000018484890 262864330.286095350981 1 60344.130420021 2024-02-04T03:07:48.289825+00:00 19994330.285893324763 27870000.000014193356 262864330.285903811455 1 60344.130431543 2024-02-04T03:07:49.285311+00:00 19994330.286167811602 27869999.999976780266 262864330.286140888929 1 60344.130443099 2024-02-04T03:07:50.283791+00:00 19994330.286224313080 27869999.999917719513 262864330.286138325930 1 60344.130454676 2024-02-04T03:07:51.284002+00:00 19994330.286045555025 27870000.000004712492 262864330.286046564579 1 60344.130466276 2024-02-04T03:07:52.286264+00:00 19994330.286189042032 27869999.999995719641 262864330.286181062460 1 60344.130477862 2024-02-04T03:07:53.287224+00:00 19994330.285948049277 27870000.000079471618 262864330.286023825407 1 60344.130489385 2024-02-04T03:07:54.282866+00:00 19994330.285962950438 27870000.000054009259 262864330.286013245583 1 60344.130500975 2024-02-04T03:07:55.284239+00:00 19994330.286124404520 27870000.000058446079 262864330.286179155111 1 60344.130512599 2024-02-04T03:07:56.288550+00:00 19994330.286079812795 27870000.000030703843 262864330.286106824875 1 60344.130524169 2024-02-04T03:07:57.288157+00:00 19994330.286091741174 27869999.999977059662 262864330.286065101624 1 60344.130535751 2024-02-04T03:07:58.288864+00:00 19994330.286263663322 27869999.999946810305 262864330.286206781864 1 60344.130547348 2024-02-04T03:07:59.290916+00:00 19994330.286021884531 27869999.999943651259 262864330.285961836576 1 60344.130558881 2024-02-04T03:08:00.287368+00:00 19994330.286041371524 27869999.999919418246 262864330.285957098007 1 60344.130570451 2024-02-04T03:08:01.286924+00:00 19994330.285894289613 27869999.999986372888 262864330.285876989365 1 60344.130582119 2024-02-04T03:08:02.295099+00:00 19994330.286364041269 27869999.999952811748 262864330.286313176155 1 60344.130593781 2024-02-04T03:08:03.302686+00:00 19994330.285929422826 27870000.000043876469 262864330.285969585180 1 60344.130605251 2024-02-04T03:08:04.293660+00:00 19994330.286084637046 27870000.000108826905 262864330.286189794540 1 60344.130616965 2024-02-04T03:08:05.305766+00:00 19994330.286056485027 27870000.000053044409 262864330.286105841398 1 60344.130628517 2024-02-04T03:08:06.303853+00:00 19994330.286131776869 27870000.000057581812 262864330.286185652018 1 60344.130640060 2024-02-04T03:08:07.301162+00:00 19994330.286083169281 27869999.999987747520 262864330.286067217588 1 60344.130651671 2024-02-04T03:08:08.304324+00:00 19994330.286124508828 27869999.999987974763 262864330.286108762026 1 60344.130663282 2024-02-04T03:08:09.307550+00:00 19994330.285858523101 27869999.999928381294 262864330.285783201456 1 60344.130674876 2024-02-04T03:08:10.309324+00:00 19994330.286170944571 27869999.999951742589 262864330.286118984222 1 60344.130686470 2024-02-04T03:08:11.311022+00:00 19994330.286132130772 27869999.999906904995 262864330.286035329103 1 60344.130697975 2024-02-04T03:08:12.305026+00:00 19994330.285987332463 27869999.999973218888 262864330.285956859589 1 60344.130709542 2024-02-04T03:08:13.304473+00:00 19994330.286292143166 27869999.999995373189 262864330.286283820868 1 60344.130721064 2024-02-04T03:08:14.299951+00:00 19994330.286020971835 27870000.000036541373 262864330.286053806543 1 60344.130732622 2024-02-04T03:08:15.298557+00:00 19994330.286091733724 27870000.000112835318 262864330.286200881004 1 60344.130744359 2024-02-04T03:08:16.312596+00:00 19994330.286214709282 27870000.000037729740 262864330.286248743534 1 60344.130755782 2024-02-04T03:08:17.299572+00:00 19994330.286117006093 27870000.000045519322 262864330.286158829927 1 60344.130767371 2024-02-04T03:08:18.300834+00:00 19994330.286135505885 27870000.000020340085 262864330.286152124405 1 60344.130778972 2024-02-04T03:08:19.303189+00:00 19994330.286182627082 27869999.999992039055 262864330.286170959473 1 60344.130790378 2024-02-04T03:08:20.288658+00:00 19994330.286245536059 27869999.999963223934 262864330.286205053329 1 60344.130802038 2024-02-04T03:08:21.296061+00:00 19994330.286027085036 27869999.999974008650 262864330.285997390747 1 60344.130813527 2024-02-04T03:08:22.288727+00:00 19994330.286435723305 27869999.999943535775 262864330.286375552416 1 60344.130825249 2024-02-04T03:08:23.301484+00:00 19994330.285858236253 27870000.000000357628 262864330.285854905844 1 60344.130836742 2024-02-04T03:08:24.294479+00:00 19994330.285976301879 27870000.000040829182 262864330.286013424397 1 60344.130848301 2024-02-04T03:08:25.293161+00:00 19994330.286254055798 27870000.000103276223 262864330.286353617907 1 60344.130859910 2024-02-04T03:08:26.296174+00:00 19994330.286192759871 27870000.000068806112 262864330.286257863045 1 60344.130871444 2024-02-04T03:08:27.292735+00:00 19994330.286128144711 27870000.000106234103 262864330.286230683327 1 60344.130883006 2024-02-04T03:08:28.291740+00:00 19994330.286152094603 27870000.000040248036 262864330.286188632250 1 60344.130894573 2024-02-04T03:08:29.291089+00:00 19994330.286070842296 27870000.000008974224 262864330.286076128483 1 60344.130906234 2024-02-04T03:08:30.298590+00:00 19994330.286170374602 27869999.999956961721 262864330.286123633385 1 60344.130917757 2024-02-04T03:08:31.294236+00:00 19994330.286059450358 27869999.999975323677 262864330.286031067371 1 60344.130929320 2024-02-04T03:08:32.293235+00:00 19994330.286017239094 27869999.999889794737 262864330.285903334618 1 60344.130940921 2024-02-04T03:08:33.295533+00:00 19994330.286234635860 27869999.999945297837 262864330.286176234484 1 60344.130952370 2024-02-04T03:08:34.284762+00:00 19994330.286016386002 27869999.999953716993 262864330.285966396332 1 60344.130963928 2024-02-04T03:08:35.283361+00:00 19994330.286329094321 27869999.999960631132 262864330.286286026239 1 60344.130975572 2024-02-04T03:08:36.289429+00:00 19994330.285850286484 27869999.999982964247 262864330.285829544067 1 60344.130987105 2024-02-04T03:08:37.285856+00:00 19994330.286211453378 27870000.000013746321 262864330.286221504211 1 60344.130998818 2024-02-04T03:08:38.297846+00:00 19994330.286004874855 27870000.000075250864 262864330.286076426506 1 60344.131010341 2024-02-04T03:08:39.293524+00:00 19994330.286307822913 27870000.000007409602 262864330.286311537027 1 60344.131021842 2024-02-04T03:08:40.287167+00:00 19994330.286011986434 27869999.999976884574 262864330.285985171795 1 60344.131033382 2024-02-04T03:08:41.284208+00:00 19994330.285959925503 27869999.999933384359 262864330.285889625549 1 60344.131044953 2024-02-04T03:08:42.283964+00:00 19994330.286173656583 27869999.999938663095 262864330.286108613014 1 60344.131056579 2024-02-04T03:08:43.288436+00:00 19994330.286010563374 27869999.999917447567 262864330.285924315453 1 60344.131068161 2024-02-04T03:08:44.289081+00:00 19994330.286201264709 27869999.999967366457 262864330.286164939404 1 60344.131079834 2024-02-04T03:08:45.297676+00:00 19994330.286080367863 27869999.999960817397 262864330.286037474871 1 60344.131091364 2024-02-04T03:08:46.293830+00:00 19994330.286125574261 27870000.000004444271 262864330.286126315594 1 60344.131102930 2024-02-04T03:08:47.293164+00:00 19994330.286187365651 27870000.000048644841 262864330.286232292652 1 60344.131114507 2024-02-04T03:08:48.293422+00:00 19994330.286330297589 27870000.000093940645 262864330.286420524120 1 60344.131126061 2024-02-04T03:08:49.291662+00:00 19994330.286184333265 27870000.000074103475 262864330.286254733801 1 60344.131137686 2024-02-04T03:08:50.296043+00:00 19994330.286026410758 27870000.000076513737 262864330.286099225283 1 60344.131149240 2024-02-04T03:08:51.294353+00:00 19994330.286204021424 27869999.999973714352 262864330.286174029112 1 60344.131160835 2024-02-04T03:08:52.296110+00:00 19994330.286043841392 27869999.999991063029 262864330.286031216383 1 60344.131172330 2024-02-04T03:08:53.289306+00:00 19994330.286069717258 27869999.999958109111 262864330.286024123430 1 60344.131183921 2024-02-04T03:08:54.290826+00:00 19994330.286187171936 27869999.999967291951 262864330.286150753498 1 60344.131195528 2024-02-04T03:08:55.293640+00:00 19994330.285898648202 27869999.999919556081 262864330.285814523697 1 60344.131207157 2024-02-04T03:08:56.298361+00:00 19994330.285967648029 27869999.999952357262 262864330.285916298628 1 60344.131218633 2024-02-04T03:08:57.289879+00:00 19994330.285935144871 27869999.999947864562 262864330.285879313946 1 60344.131230212 2024-02-04T03:08:58.290349+00:00 19994330.286247149110 27869999.999985877424 262864330.286229312420 1 60344.131241849 2024-02-04T03:08:59.295757+00:00 19994330.286178961396 27870000.000077631325 262864330.286252915859 1 60344.131253403 2024-02-04T03:09:00.294039+00:00 19994330.286190196872 27870000.000026158988 262864330.286212682724 1 60344.131264943 2024-02-04T03:09:01.291048+00:00 19994330.286154370755 27870000.000005535781 262864330.286156207323 1 60344.131276622 2024-02-04T03:09:02.300197+00:00 19994330.286042995751 27870000.000002264977 262864330.286041557789 1 60344.131288125 2024-02-04T03:09:03.293976+00:00 19994330.286132786423 27869999.999942537397 262864330.286071628332 1 60344.131299827 2024-02-04T03:09:04.305026+00:00 19994330.286002103239 27869999.999931450933 262864330.285929858685 1 60344.131311328 2024-02-04T03:09:05.298746+00:00 19994330.286001764238 27869999.999938745052 262864330.285936832428 1 60344.131322877 2024-02-04T03:09:06.296529+00:00 19994330.286324553192 27869999.999963980168 262864330.286284834146 1 60344.131334398 2024-02-04T03:09:07.291986+00:00 19994330.286122769117 27869999.999986965209 262864330.286106050014 1 60344.131345998 2024-02-04T03:09:08.294225+00:00 19994330.286049179733 27870000.000014301389 262864330.286059796810 1 60344.131357458 2024-02-04T03:09:09.284372+00:00 19994330.286027941853 27870000.000077169389 262864330.286101400852 1 60344.131369201 2024-02-04T03:09:10.298943+00:00 19994330.286259137094 27870000.000042472035 262864330.286297917366 1 60344.131380648 2024-02-04T03:09:11.288017+00:00 19994330.285993851721 27870000.000094741583 262864330.286084890366 1 60344.131392302 2024-02-04T03:09:12.294914+00:00 19994330.286011047661 27870000.000048395246 262864330.286055743694 1 60344.131403896 2024-02-04T03:09:13.296579+00:00 19994330.286060582846 27870000.000014957041 262864330.286071836948 1 60344.131415434 2024-02-04T03:09:14.293490+00:00 19994330.286027964205 27870000.000023499131 262864330.286047756672 1 60344.131426889 2024-02-04T03:09:15.283242+00:00 19994330.286266457289 27869999.999981347471 262864330.286244094372 1 60344.131438472 2024-02-04T03:09:16.284014+00:00 19994330.285845875740 27869999.999949436635 262864330.285791605711 1 60344.131450157 2024-02-04T03:09:17.293571+00:00 19994330.285986211151 27869999.999971590936 262864330.285954117775 1 60344.131461668 2024-02-04T03:09:18.288124+00:00 19994330.286397498101 27869999.999977666885 262864330.286371469498 1 60344.131473263 2024-02-04T03:09:19.289918+00:00 19994330.286153126508 27870000.000049974769 262864330.286199420691 1 60344.131484793 2024-02-04T03:09:20.286076+00:00 19994330.286129843444 27870000.000041510910 262864330.286167651415 1 60344.131496429 2024-02-04T03:09:21.291455+00:00 19994330.286255225539 27870000.000061362982 262864330.286312878132 1 60344.131507924 2024-02-04T03:09:22.284623+00:00 19994330.286053258926 27870000.000067982823 262864330.286117553711 1 60344.131519550 2024-02-04T03:09:23.289148+00:00 19994330.286215897650 27870000.000027783215 262864330.286239981651 1 60344.131531196 2024-02-04T03:09:24.295359+00:00 19994330.285888295621 27869999.999961495399 262864330.285846084356 1 60344.131542693 2024-02-04T03:09:25.288701+00:00 19994330.285841993988 27869999.999957900494 262864330.285796195269 1 60344.131554278 2024-02-04T03:09:26.289626+00:00 19994330.286158695817 27869999.999944299459 262864330.286099314690 1 60344.131565899 2024-02-04T03:09:27.293675+00:00 19994330.286189693958 27869999.999926909804 262864330.286112934351 1 60344.131577459 2024-02-04T03:09:28.292422+00:00 19994330.286006186157 27869999.999969638884 262864330.285972118378 1 60344.131588969 2024-02-04T03:09:29.286960+00:00 19994330.286120656878 27870000.000011056662 262864330.286128014326 1 60344.131600539 2024-02-04T03:09:30.286567+00:00 19994330.286112017930 27870000.000050526112 262864330.286158829927 1 60344.131612073 2024-02-04T03:09:31.283077+00:00 19994330.286054585129 27870000.000080399215 262864330.286131292582 1 60344.131623700 2024-02-04T03:09:32.287680+00:00 19994330.286118391901 27870000.000096812844 262864330.286211490631 1 60344.131635289 2024-02-04T03:09:33.288937+00:00 19994330.285982262343 27870000.000002890825 262864330.285981446505 1 60344.131646885 2024-02-04T03:09:34.290856+00:00 19994330.286326199770 27870000.000000268221 262864330.286322772503 1 60344.131658402 2024-02-04T03:09:35.285935+00:00 19994330.286067970097 27869999.999990489334 262864330.286054760218 1 60344.131669945 2024-02-04T03:09:36.283246+00:00 19994330.286074008793 27869999.999979421496 262864330.286049753428 1 60344.131681582 2024-02-04T03:09:37.288696+00:00 19994330.286022551358 27869999.999931946397 262864330.285950779915 1 60344.131693129 2024-02-04T03:09:38.286380+00:00 19994330.285969913006 27869999.999965324998 262864330.285931527615 1 60344.131704684 2024-02-04T03:09:39.284696+00:00 19994330.286079280078 27869999.999979142100 262864330.286054730415 1 60344.131716352 2024-02-04T03:09:40.292826+00:00 19994330.286198362708 27870000.000000417233 262864330.286195099354 1 60344.131727936 2024-02-04T03:09:41.293691+00:00 19994330.286121051759 27869999.999977387488 262864330.286094725132 1 60344.131739445 2024-02-04T03:09:42.288081+00:00 19994330.286055691540 27870000.000101562589 262864330.286153554916 1 60344.131751102 2024-02-04T03:09:43.295245+00:00 19994330.286038622260 27870000.000038634986 262864330.286073565483 1 60344.131762572 2024-02-04T03:09:44.286227+00:00 19994330.286204606295 27870000.000104475766 262864330.286305397749 1 60344.131774188 2024-02-04T03:09:45.289821+00:00 19994330.285968203098 27869999.999969713390 262864330.285934239626 1 60344.131785711 2024-02-04T03:09:46.285445+00:00 19994330.286252658814 27869999.999998543411 262864330.286247491837 1 60344.131797262 2024-02-04T03:09:47.283477+00:00 19994330.286089040339 27869999.999953385442 262864330.286038726568 1 60344.131808931 2024-02-04T03:09:48.291647+00:00 19994330.286183472723 27869999.999945778400 262864330.286125570536 1 60344.131820437 2024-02-04T03:09:49.285749+00:00 19994330.286086499691 27869999.999944165349 262864330.286026954651 1 60344.131832110 2024-02-04T03:09:50.294305+00:00 19994330.285963293165 27869999.999988932163 262864330.285948544741 1 60344.131843574 2024-02-04T03:09:51.284819+00:00 19994330.286164328456 27869999.999995220453 262864330.286155879498 1 60344.131855153 2024-02-04T03:09:52.285261+00:00 19994330.286251015961 27870000.000047978014 262864330.286295294762 1 60344.131866797 2024-02-04T03:09:53.291290+00:00 19994330.286085043103 27870000.000022046268 262864330.286103397608 1 60344.131878403 2024-02-04T03:09:54.293987+00:00 19994330.286147806793 27870000.000040180981 262864330.286184281111 1 60344.131889889 2024-02-04T03:09:55.286372+00:00 19994330.286190431565 27870000.000045295805 262864330.286232024431 1 60344.131901467 2024-02-04T03:09:56.286725+00:00 19994330.286325041205 27870000.000032395124 262864330.286353737116 1 60344.131913083 2024-02-04T03:09:57.290392+00:00 19994330.285971511155 27869999.999973207712 262864330.285941034555 1 60344.131924663 2024-02-04T03:09:58.290859+00:00 19994330.286113977432 27869999.999956138432 262864330.286066412926 1 60344.131936245 2024-02-04T03:09:59.291556+00:00 19994330.286194559187 27869999.999968554825 262864330.286159425974 1 60344.131947797 2024-02-04T03:10:00.289621+00:00 19994330.286081790924 27869999.999939706177 262864330.286017805338 1 60344.131959409 2024-02-04T03:10:01.292920+00:00 19994330.286009766161 27869999.999993145466 262864330.285999208689 1 60344.131971139 2024-02-04T03:10:02.306428+00:00 19994330.285811197013 27870000.000016428530 262864330.285823911428 1 60344.131984187 2024-02-04T03:10:03.433793+00:00 19994330.286274816841 27870000.000037346035 262864330.286308467388 1 60344.131994924 2024-02-04T03:10:04.361394+00:00 19994330.286042407155 27870000.000050958246 262864330.286089658737 1 60344.132006254 2024-02-04T03:10:05.340303+00:00 19994330.286048326641 27870000.000051792711 262864330.286096423864 1 60344.132017841 2024-02-04T03:10:06.341421+00:00 19994330.286136560142 27870000.000030979514 262864330.286163866520 1 60344.132029042 2024-02-04T03:10:07.309174+00:00 19994330.286272168159 27870000.000044412911 262864330.286312878132 1 60344.132040587 2024-02-04T03:10:08.306738+00:00 19994330.286314841360 27869999.999921906739 262864330.286233067513 1 60344.132052084 2024-02-04T03:10:09.300040+00:00 19994330.285898026079 27869999.999972317368 262864330.285866647959 1 60344.132063660 2024-02-04T03:10:10.300213+00:00 19994330.286109130830 27869999.999953880906 262864330.286059290171 1 60344.132075222 2024-02-04T03:10:11.299188+00:00 19994330.285926625133 27869999.999932549894 262864330.285855472088 1 60344.132086793 2024-02-04T03:10:12.298949+00:00 19994330.286211781204 27869999.999973341823 262864330.286181449890 1 60344.132098304 2024-02-04T03:10:13.293455+00:00 19994330.286153592169 27870000.000012155622 262864330.286162048578 1 60344.132109871 2024-02-04T03:10:14.292846+00:00 19994330.286029092968 27870000.000033892691 262864330.286059290171 1 60344.132121651 2024-02-04T03:10:15.310593+00:00 19994330.286137461662 27870000.000051863492 262864330.286185622215 1 60344.132133134 2024-02-04T03:10:16.302755+00:00 19994330.286223236471 27870000.000079095364 262864330.286298632622 1 60344.132144740 2024-02-04T03:10:17.305541+00:00 19994330.286082476377 27870000.000058863312 262864330.286137640476 1 60344.132156274 2024-02-04T03:10:18.302122+00:00 19994330.285865992308 27870000.000007916242 262864330.285870224237 1 60344.132167734 2024-02-04T03:10:19.292202+00:00 19994330.285945124924 27869999.999983984977 262864330.285925418139 1 60344.132179368 2024-02-04T03:10:20.297428+00:00 19994330.286172378808 27869999.999966170639 262864330.286134868860 1 60344.132190945 2024-02-04T03:10:21.297666+00:00 19994330.286098528653 27869999.999927967787 262864330.286022812128 1 60344.132202726 2024-02-04T03:10:22.315524+00:00 19994330.285939343274 27869999.999958358705 262864330.285894006491 1 60344.132214072 2024-02-04T03:10:23.295795+00:00 19994330.286087118089 27869999.999985314906 262864330.286068737507 1 60344.132225522 2024-02-04T03:10:24.285081+00:00 19994330.286387681961 27870000.000022616237 262864330.286406606436 1 60344.132237904 2024-02-04T03:10:25.354902+00:00 19994330.285978786647 27870000.000056702644 262864330.286031812429 1 60344.132248998 2024-02-04T03:10:26.313434+00:00 19994330.286040551960 27870000.000046506524 262864330.286083340645 1 60344.132260362 2024-02-04T03:10:27.295293+00:00 19994330.286355733871 27870000.000060018152 262864330.286412060261 1 60344.132271949 2024-02-04T03:10:28.296434+00:00 19994330.286398008466 27870000.000024415553 262864330.286418735981 1 60344.132283508 2024-02-04T03:10:29.295054+00:00 19994330.285956431180 27870000.000000841916 262864330.285953581333 1 60344.132295069 2024-02-04T03:10:30.294002+00:00 19994330.285927210003 27869999.999953161925 262864330.285876661539 1 60344.132306644 2024-02-04T03:10:31.294042+00:00 19994330.285765588284 27869999.999937605113 262864330.285699486732 1 60344.132318129 2024-02-04T03:10:32.286346+00:00 19994330.286202315241 27869999.999941311777 262864330.286139935255 1 60344.132329786 2024-02-04T03:10:33.293539+00:00 19994330.286391384900 27869999.999970294535 262864330.286357969046 1 60344.132341277 2024-02-04T03:10:34.286362+00:00 19994330.286002684385 27870000.000002339482 262864330.286001324654 1 60344.132352863 2024-02-04T03:10:35.287426+00:00 19994330.286072168499 27870000.000054564327 262864330.286123037338 1 60344.132364430 2024-02-04T03:10:36.286696+00:00 19994330.286300454289 27870000.000031631440 262864330.286328375340 1 60344.132376007 2024-02-04T03:10:37.287025+00:00 19994330.286115337163 27870000.000079859048 262864330.286191523075 1 60344.132387617 2024-02-04T03:10:38.290113+00:00 19994330.286098286510 27870000.000023581088 262864330.286118149757 1 60344.132399590 2024-02-04T03:10:39.324547+00:00 19994330.286184206605 27870000.000014595687 262864330.286195099354 1 60344.132410823 2024-02-04T03:10:40.295152+00:00 19994330.285926889628 27869999.999971862882 262864330.285895049572 1 60344.132422327 2024-02-04T03:10:41.289036+00:00 19994330.286002952605 27869999.999985143542 262864330.285984426737 1 60344.132433939 2024-02-04T03:10:42.292289+00:00 19994330.286177687347 27869999.999977886677 262864330.286151885986 1 60344.132445439 2024-02-04T03:10:43.285887+00:00 19994330.286088053137 27869999.999967135489 262864330.286051481962 1 60344.132456982 2024-02-04T03:10:44.283222+00:00 19994330.285804718733 27870000.000001162291 262864330.285802185535 1 60344.132468536 2024-02-04T03:10:45.281508+00:00 19994330.286185894161 27870000.000034008175 262864330.286216199398 1 60344.132480195 2024-02-04T03:10:46.288811+00:00 19994330.286233592778 27869999.999995406717 262864330.286225318909 1 60344.132491742 2024-02-04T03:10:47.286496+00:00 19994330.286106396466 27870000.000018682331 262864330.286121398211 1 60344.132503303 2024-02-04T03:10:48.285412+00:00 19994330.285866510123 27870000.000035017729 262864330.285897821188 1 60344.132514881 2024-02-04T03:10:49.285681+00:00 19994330.286146320403 27870000.000007968396 262864330.286150574684 1 60344.132526428 2024-02-04T03:10:50.283415+00:00 19994330.285946838558 27869999.999910019338 262864330.285853177309 1 60344.132538017 2024-02-04T03:10:51.284682+00:00 19994330.286099981517 27869999.999919824302 262864330.286016106606 1 60344.132549623 2024-02-04T03:10:52.287382+00:00 19994330.286153063178 27869999.999945212156 262864330.286094605923 1 60344.132561232 2024-02-04T03:10:53.290447+00:00 19994330.286236964166 27869999.999959956855 262864330.286193221807 1 60344.132572779 2024-02-04T03:10:54.288053+00:00 19994330.285893872380 27869999.999935351312 262864330.285825550556 1 60344.132584361 2024-02-04T03:10:55.288814+00:00 19994330.286018125713 27869999.999944236130 262864330.285958677530 1 60344.132596017 2024-02-04T03:10:56.295864+00:00 19994330.285973291844 27870000.000004548579 262864330.285974144936 1 60344.132607475 2024-02-04T03:10:57.285859+00:00 19994330.286206431687 27870000.000019684434 262864330.286222398281 1 60344.132619053 2024-02-04T03:10:58.286206+00:00 19994330.286172717810 27870000.000065099448 262864330.286234110594 1 60344.132630599 2024-02-04T03:10:59.283723+00:00 19994330.286251284182 27870000.000066850334 262864330.286314427853 1 60344.132642246 2024-02-04T03:11:00.290022+00:00 19994330.286192901433 27870000.000039562583 262864330.286228775978 1 60344.132654443 2024-02-04T03:11:01.343869+00:00 19994330.285861007869 27870000.000047653913 262864330.285904973745 1 60344.132665431 2024-02-04T03:11:02.293231+00:00 19994330.286171775311 27869999.999983213842 262864330.286151289940 1 60344.132676987 2024-02-04T03:11:03.291688+00:00 19994330.286037143320 27869999.999980788678 262864330.286014229059 1 60344.132688520 2024-02-04T03:11:04.288159+00:00 19994330.286024302244 27869999.999968815595 262864330.285989433527 1 60344.132700192 2024-02-04T03:11:05.296579+00:00 19994330.285831689835 27869999.999952577055 262864330.285780578852 1 60344.132711663 2024-02-04T03:11:06.287664+00:00 19994330.286095242947 27869999.999966256320 262864330.286057800055 1 60344.132723338 2024-02-04T03:11:07.296387+00:00 19994330.286196891218 27870000.000004194677 262864330.286197394133 1 60344.132734824 2024-02-04T03:11:08.288757+00:00 19994330.286154545844 27870000.000033747405 262864330.286184579134 1 60344.132746442 2024-02-04T03:11:09.292629+00:00 19994330.286344360560 27870000.000041838735 262864330.286382496357 1 60344.132758025 2024-02-04T03:11:10.293369+00:00 19994330.285937339067 27870000.000036224723 262864330.285969883204 1 60344.132769497 2024-02-04T03:11:11.284505+00:00 19994330.286147065461 27870000.000056881458 262864330.286200255156 1 60344.132781072 2024-02-04T03:11:12.284631+00:00 19994330.286163996905 27869999.999992530793 262864330.286152809858 1 60344.132792754 2024-02-04T03:11:13.293935+00:00 19994330.285815749317 27870000.000030364841 262864330.285842418671 1 60344.132804229 2024-02-04T03:11:14.285395+00:00 19994330.286021117121 27869999.999927658588 262864330.285945087671 1 60344.132815750 2024-02-04T03:11:15.280803+00:00 19994330.286035101861 27869999.999996352941 262864330.286027759314 1 60344.132827438 2024-02-04T03:11:16.290687+00:00 19994330.286100249738 27869999.999976027757 262864330.286072582006 1 60344.132838965 2024-02-04T03:11:17.286583+00:00 19994330.286204684526 27870000.000007260591 262864330.286208271980 1 60344.132850493 2024-02-04T03:11:18.282632+00:00 19994330.286239076406 27870000.000004056841 262864330.286239445210 1 60344.132862105 2024-02-04T03:11:19.285912+00:00 19994330.285899460316 27870000.000039521605 262864330.285935282707 1 60344.132873645 2024-02-04T03:11:20.282885+00:00 19994330.286386419088 27870000.000095576048 262864330.286478310823 1 60344.132885238 2024-02-04T03:11:21.284586+00:00 19994330.286052469164 27870000.000111225992 262864330.286159992218 1 60344.132896801 2024-02-04T03:11:22.283589+00:00 19994330.286136571318 27870000.000039298087 262864330.286172181368 1 60344.132908384 2024-02-04T03:11:23.284415+00:00 19994330.286159262061 27870000.000034317374 262864330.286189913750 1 60344.132919995 2024-02-04T03:11:24.287532+00:00 19994330.286100719124 27869999.999975461513 262864330.286072492599 1 60344.132931659 2024-02-04T03:11:25.295335+00:00 19994330.286191619933 27869999.999949354678 262864330.286137282848 1 60344.132943119 2024-02-04T03:11:26.285515+00:00 19994330.286138340831 27869999.999942149967 262864330.286076784134 1 60344.132954737 2024-02-04T03:11:27.289243+00:00 19994330.286029338837 27869999.999954417348 262864330.285980045795 1 60344.132966229 2024-02-04T03:11:28.282171+00:00 19994330.286147397012 27869999.999958667904 262864330.286102354527 1 60344.132977836 2024-02-04T03:11:29.285071+00:00 19994330.286164470017 27870000.000032648444 262864330.286193430424 1 60344.132989435 2024-02-04T03:11:30.287180+00:00 19994330.286103699356 27870000.000050742179 262864330.286150753498 1 60344.133000996 2024-02-04T03:11:31.286048+00:00 19994330.286204908043 27870000.000053942204 262864330.286255151033 1 60344.133012553 2024-02-04T03:11:32.284556+00:00 19994330.286214597523 27869999.999995421618 262864330.286206305027 1 60344.133024179 2024-02-04T03:11:33.289119+00:00 19994330.286037698388 27870000.000012099743 262864330.286046087742 1 60344.133035672 2024-02-04T03:11:34.282039+00:00 19994330.286168362945 27869999.999968584627 262864330.286133259535 1 60344.133047261 2024-02-04T03:11:35.283326+00:00 19994330.286048550159 27869999.999937944114 262864330.285982817411 1 60344.133058836 2024-02-04T03:11:36.283452+00:00 19994330.286066368222 27869999.999940279871 262864330.286002933979 1 60344.133070429 2024-02-04T03:11:37.285097+00:00 19994330.286080889404 27869999.999963518232 262864330.286040723324 1 60344.133082089 2024-02-04T03:11:38.292437+00:00 19994330.285980138928 27869999.999957486987 262864330.285933941603 1 60344.133093613 2024-02-04T03:11:39.288191+00:00 19994330.285990361124 27869999.999986104667 262864330.285972774029 1 60344.133105146 2024-02-04T03:11:40.284604+00:00 19994330.285999201238 27869999.999994020909 262864330.285989522934 1 60344.133116745 2024-02-04T03:11:41.286787+00:00 19994330.286261677742 27870000.000083614141 262864330.286341607571 1 60344.133128330 2024-02-04T03:11:42.287718+00:00 19994330.286307759583 27870000.000033568591 262864330.286337614059 1 60344.133139917 2024-02-04T03:11:43.288809+00:00 19994330.285990756005 27870000.000044010580 262864330.286031067371 1 60344.133151577 2024-02-04T03:11:44.296240+00:00 19994330.286394134164 27870000.000044725835 262864330.286435186863 1 60344.133163000 2024-02-04T03:11:45.283246+00:00 19994330.285762626678 27869999.999990176409 262864330.285749107599 1 60344.133174591 2024-02-04T03:11:46.284628+00:00 19994330.286102302372 27869999.999988663942 262864330.286087274551 1 60344.133186188 2024-02-04T03:11:47.286642+00:00 19994330.285848420113 27869999.999965652823 262864330.285810381174 1 60344.133197783 2024-02-04T03:11:48.288454+00:00 19994330.286219786853 27869999.999914914370 262864330.286130994558 1 60344.133209297 2024-02-04T03:11:49.283262+00:00 19994330.286152619869 27869999.999951560050 262864330.286100506783 1 60344.133220900 2024-02-04T03:11:50.285750+00:00 19994330.286164198071 27869999.999973986298 262864330.286134481430 1 60344.133232568 2024-02-04T03:11:51.293918+00:00 19994330.285916771740 27870000.000016279519 262864330.285929352045 1 60344.133244072 2024-02-04T03:11:52.287791+00:00 19994330.286286044866 27870000.000010434538 262864330.286292791367 1 60344.133255688 2024-02-04T03:11:53.291492+00:00 19994330.286126617342 27870000.000049669296 262864330.286172598600 1 60344.133267271 2024-02-04T03:11:54.292195+00:00 19994330.286164004356 27870000.000015299767 262864330.286175608635 1 60344.133278764 2024-02-04T03:11:55.285222+00:00 19994330.286347355694 27870000.000037547201 262864330.286381214857 1 60344.133290361 2024-02-04T03:11:56.287148+00:00 19994330.285913851112 27870000.000015757978 262864330.285925924778 1 60344.133301924 2024-02-04T03:11:57.286237+00:00 19994330.286244284362 27869999.999977305532 262864330.286217868328 1 60344.133313473 2024-02-04T03:11:58.284066+00:00 19994330.285982795060 27869999.999969825149 262864330.285948932171 1 60344.133325120 2024-02-04T03:11:59.290393+00:00 19994330.286136332899 27869999.999883610755 262864330.286016255617 1 60344.133336606 2024-02-04T03:12:00.282813+00:00 19994330.285973299295 27869999.999936152250 262864330.285905778408 1 60344.133348308 2024-02-04T03:12:01.293782+00:00 19994330.286169368774 27870000.000039856881 262864330.286205530167 1 60344.133359957 2024-02-04T03:12:02.300224+00:00 19994330.286332514137 27870000.000023715198 262864330.286352545023 1 60344.133371537 2024-02-04T03:12:03.300754+00:00 19994330.285991057754 27870000.000065274537 262864330.286052644253 1 60344.133383299 2024-02-04T03:12:04.317025+00:00 19994330.286154635251 27870000.000055544078 262864330.286206483841 1 60344.133394735 2024-02-04T03:12:05.305153+00:00 19994330.286272708327 27870000.000065155327 262864330.286334156990 1 60344.133406392 2024-02-04T03:12:06.312253+00:00 19994330.286271743476 27870000.000036563724 262864330.286304622889 1 60344.133417842 2024-02-04T03:12:07.301523+00:00 19994330.286047220230 27869999.999994706362 262864330.286038219929 1 60344.133429388 2024-02-04T03:12:08.299105+00:00 19994330.286142900586 27869999.999944761395 262864330.286083936691 1 60344.133441019 2024-02-04T03:12:09.304058+00:00 19994330.286004841328 27869999.999949734658 262864330.285950869322 1 60344.133452537 2024-02-04T03:12:10.299172+00:00 19994330.286283902824 27869999.999958470464 262864330.286238670349 1 60344.133464145 2024-02-04T03:12:11.302089+00:00 19994330.286005411297 27869999.999971073121 262864330.285972774029 1 60344.133475813 2024-02-04T03:12:12.310275+00:00 19994330.286089826375 27869999.999994695187 262864330.286080837250 1 60344.133487367 2024-02-04T03:12:13.308516+00:00 19994330.285983681679 27869999.999997846782 262864330.285977840424 1 60344.133498885 2024-02-04T03:12:14.303637+00:00 19994330.286230955273 27870000.000037107617 262864330.286264359951 1 60344.133510530 2024-02-04T03:12:15.309781+00:00 19994330.286054491997 27870000.000035665929 262864330.286086469889 1 60344.133521954 2024-02-04T03:12:16.296845+00:00 19994330.285978864878 27870000.000044941902 262864330.286020100117 1 60344.133533606 2024-02-04T03:12:17.303553+00:00 19994330.286195434630 27870000.000061493367 262864330.286253213882 1 60344.133545232 2024-02-04T03:12:18.308039+00:00 19994330.286081735045 27870000.000000715256 262864330.286078751087 1 60344.133556735 2024-02-04T03:12:19.301901+00:00 19994330.286002974957 27869999.999986093491 262864330.285985350609 1 60344.133568271 2024-02-04T03:12:20.298589+00:00 19994330.286007553339 27869999.999961767346 262864330.285965621471 1 60344.133579822 2024-02-04T03:12:21.296606+00:00 19994330.285984981805 27869999.999948598444 262864330.285929888487 1 60344.133591452 2024-02-04T03:12:22.301409+00:00 19994330.285981632769 27870000.000002544373 262864330.285980463028 1 60344.133602993 2024-02-04T03:12:23.298551+00:00 19994330.286032397300 27870000.000008273870 262864330.286036998034 1 60344.133614528 2024-02-04T03:12:24.295219+00:00 19994330.286167498678 27870000.000043656677 262864330.286207467318 1 60344.133626078 2024-02-04T03:12:25.293132+00:00 19994330.286155372858 27870000.000098731369 262864330.286250412464 1 60344.133637584 2024-02-04T03:12:26.287226+00:00 19994330.286075003445 27870000.000073637813 262864330.286144942045 1 60344.133649162 2024-02-04T03:12:27.287616+00:00 19994330.285997156054 27870000.000079017133 262864330.286072462797 1 60344.133660736 2024-02-04T03:12:28.287583+00:00 19994330.286218818277 27869999.999999660999 262864330.286214798689 1 60344.133672398 2024-02-04T03:12:29.295200+00:00 19994330.286121591926 27869999.999985251576 262864330.286103129387 1 60344.133683872 2024-02-04T03:12:30.286532+00:00 19994330.286066532135 27869999.999966420233 262864330.286029249430 1 60344.133696011 2024-02-04T03:12:31.335385+00:00 19994330.286180417985 27869999.999924026430 262864330.286100745201 1 60344.133707074 2024-02-04T03:12:32.291165+00:00 19994330.286161355674 27869999.999949097633 262864330.286106765270 1 60344.133718630 2024-02-04T03:12:33.289621+00:00 19994330.285945892334 27869999.999912276864 262864330.285854458809 1 60344.133730235 2024-02-04T03:12:34.292288+00:00 19994330.286418605596 27869999.999984100461 262864330.286399006844 1 60344.133741884 2024-02-04T03:12:35.298775+00:00 19994330.286065679044 27869999.999997824430 262864330.286059796810 1 60344.133753412 2024-02-04T03:12:36.294828+00:00 19994330.286019612104 27870000.000112824142 262864330.286128759384 1 60344.133765191 2024-02-04T03:12:37.312534+00:00 19994330.286075841635 27870000.000094171613 262864330.286166310310 1 60344.133776600 2024-02-04T03:12:38.298276+00:00 19994330.286095831543 27870000.000077899545 262864330.286170035601 1 60344.133788134 2024-02-04T03:12:39.294779+00:00 19994330.286099959165 27870000.000014573336 262864330.286110848188 1 60344.133799689 2024-02-04T03:12:40.293134+00:00 19994330.285952795297 27870000.000006422400 262864330.285955548286 1 60344.133811395 2024-02-04T03:12:41.304482+00:00 19994330.286294501275 27869999.999967530370 262864330.286258310080 1 60344.133822833 2024-02-04T03:12:42.292765+00:00 19994330.286182694137 27869999.999998707324 262864330.286177724600 1 60344.133834398 2024-02-04T03:12:43.292038+00:00 19994330.286014687270 27869999.999912448227 262864330.285923421383 1 60344.133846098 2024-02-04T03:12:44.302887+00:00 19994330.286090131849 27869999.999976452440 262864330.286062896252 1 60344.133857495 2024-02-04T03:12:45.287541+00:00 19994330.286195449531 27870000.000011142343 262864330.286202907562 1 60344.133869145 2024-02-04T03:12:46.294131+00:00 19994330.286258321255 27870000.000049062073 262864330.286303669214 1 60344.133880697 2024-02-04T03:12:47.292227+00:00 19994330.285809643567 27870000.000060927123 262864330.285866856575 1 60344.133892302 2024-02-04T03:12:48.294919+00:00 19994330.286084707826 27870000.000053919852 262864330.286134928465 1 60344.133903760 2024-02-04T03:12:49.284821+00:00 19994330.286244090647 27870000.000050891191 262864330.286291301250 1 60344.133916168 2024-02-04T03:12:50.356970+00:00 19994330.286059550941 27870000.000022280961 262864330.286078155041 1 60344.133926937 2024-02-04T03:12:51.287401+00:00 19994330.285984683782 27869999.999993447214 262864330.285974442959 1 60344.133938550 2024-02-04T03:12:52.290728+00:00 19994330.286193236709 27869999.999987367541 262864330.286176919937 1 60344.133950139 2024-02-04T03:12:53.291993+00:00 19994330.285823762417 27869999.999952699989 262864330.285772770643 1 60344.133961711 2024-02-04T03:12:54.291825+00:00 19994330.286226559430 27869999.999946106225 262864330.286168992519 1 60344.133973330 2024-02-04T03:12:55.295700+00:00 19994330.286020081490 27869999.999964911491 262864330.285981297493 1 60344.133984803 2024-02-04T03:12:56.286988+00:00 19994330.286049380898 27869999.999995615333 262864330.286041319370 1 60344.133996408 2024-02-04T03:12:57.289643+00:00 19994330.285992927849 27870000.000024307519 262864330.286013543606 1 60344.134007991 2024-02-04T03:12:58.290401+00:00 19994330.286282166839 27870000.000059984624 262864330.286338448524 1 60344.134019570 2024-02-04T03:12:59.290833+00:00 19994330.286005143076 27870000.000066671520 262864330.286068111658 1 60344.134031226 2024-02-04T03:13:00.297923+00:00 19994330.286198105663 27870000.000028617680 262864330.286223024130 1 60344.134042747 2024-02-04T03:13:01.293387+00:00 19994330.285909444094 27870000.000050414354 262864330.285956174135 1 60344.134054524 2024-02-04T03:13:02.310912+00:00 19994330.286057770252 27869999.999910145998 262864330.285964220762 1 60344.134065992 2024-02-04T03:13:03.301673+00:00 19994330.285907950252 27869999.999966692179 262864330.285870939493 1 60344.134077551 2024-02-04T03:13:04.300439+00:00 19994330.286027345806 27869999.999937199056 262864330.285960853100 1 60344.134089059 2024-02-04T03:13:05.294717+00:00 19994330.286067910492 27869999.999946791679 262864330.286011010408 1 60344.134100734 2024-02-04T03:13:06.303418+00:00 19994330.286178357899 27869999.999987587333 262864330.286162257195 1 60344.134112201 2024-02-04T03:13:07.294125+00:00 19994330.285899970680 27870000.000002380461 262864330.285898655653 1 60344.134123764 2024-02-04T03:13:08.293172+00:00 19994330.286068122834 27870000.000021602958 262864330.286086022854 1 60344.134135356 2024-02-04T03:13:09.294720+00:00 19994330.285950005054 27870000.000012058765 262864330.285958379507 1 60344.134146898 2024-02-04T03:13:10.291943+00:00 19994330.285898488015 27870000.000092726201 262864330.285987496376 1 60344.134158494 2024-02-04T03:13:11.293902+00:00 19994330.286302346736 27870000.000033818185 262864330.286332488060 1 60344.134170117 2024-02-04T03:13:12.298139+00:00 19994330.286298267543 27869999.999989788979 262864330.286284357309 1 60344.134181698 2024-02-04T03:13:13.298736+00:00 19994330.286013904959 27869999.999964907765 262864330.285975098610 1 60344.134193220 2024-02-04T03:13:14.294210+00:00 19994330.286164298654 27870000.000002957880 262864330.286163568497 1 60344.134204872 2024-02-04T03:13:15.300951+00:00 19994330.285910822451 27869999.999946132302 262864330.285853236914 1 60344.134216351 2024-02-04T03:13:16.292722+00:00 19994330.286332115531 27869999.999955732375 262864330.286284148693 1 60344.134227850 2024-02-04T03:13:17.286304+00:00 19994330.285928606987 27869999.999983225018 262864330.285908132792 1 60344.134239498 2024-02-04T03:13:18.292591+00:00 19994330.286130677909 27869999.999960098416 262864330.286087065935 1 60344.134251026 2024-02-04T03:13:19.288635+00:00 19994330.286112140864 27870000.000045347959 262864330.286153793335 1 60344.134262583 2024-02-04T03:13:20.287147+00:00 19994330.286238264292 27870000.000037081540 262864330.286271631718 1 60344.134274184 2024-02-04T03:13:21.289461+00:00 19994330.286012288183 27870000.000116080046 262864330.286124676466 1 60344.134285694 2024-02-04T03:13:22.283964+00:00 19994330.286176029593 27870000.000050369650 262864330.286222696304 1 60344.134297293 2024-02-04T03:13:23.286139+00:00 19994330.286128643900 27870000.000010441989 262864330.286135375500 1 60344.134308916 2024-02-04T03:13:24.290350+00:00 19994330.286226239055 27869999.999996516854 262864330.286219060421 1 60344.134320463 2024-02-04T03:13:25.288014+00:00 19994330.286264069378 27869999.999949179590 262864330.286209553480 1 60344.134332057 2024-02-04T03:13:26.289716+00:00 19994330.286023255438 27869999.999931622297 262864330.285951197147 1 60344.134343648 2024-02-04T03:13:27.291224+00:00 19994330.285897266120 27869999.999984726310 262864330.285878300667 1 60344.134355144 2024-02-04T03:13:28.284418+00:00 19994330.285987909883 27869999.999991528690 262864330.285975754261 1 60344.134366701 2024-02-04T03:13:29.282944+00:00 19994330.286246675998 27870000.000002391636 262864330.286245375872 1 60344.134378341 2024-02-04T03:13:30.288692+00:00 19994330.286183759570 27870000.000023100525 262864330.286203145981 1 60344.134389875 2024-02-04T03:13:31.285154+00:00 19994330.286225266755 27870000.000084485859 262864330.286306053400 1 60344.134401439 2024-02-04T03:13:32.284332+00:00 19994330.286016505212 27870000.000052504241 262864330.286065310240 1 60344.134413043 2024-02-04T03:13:33.286909+00:00 19994330.286245260388 27869999.999999098480 262864330.286240667105 1 60344.134424549 2024-02-04T03:13:34.281052+00:00 19994330.285973735154 27870000.000045273453 262864330.286015301943 1 60344.134436151 2024-02-04T03:13:35.283449+00:00 19994330.286083117127 27869999.999963659793 262864330.286043107510 1 60344.134447738 2024-02-04T03:13:36.284545+00:00 19994330.286133360118 27869999.999938275665 262864330.286067932844 1 60344.134459354 2024-02-04T03:13:37.288193+00:00 19994330.286233216524 27869999.999972157180 262864330.286201685667 1 60344.134470893 2024-02-04T03:13:38.285180+00:00 19994330.285869210958 27869999.999947868288 262864330.285813391209 1 60344.134482573 2024-02-04T03:13:39.294333+00:00 19994330.286006156355 27869999.999990601093 262864330.285993069410 1 60344.134494032 2024-02-04T03:13:40.284331+00:00 19994330.286128900945 27870000.000020809472 262864330.286146014929 1 60344.134505795 2024-02-04T03:13:41.300686+00:00 19994330.286195814610 27870000.000015888363 262864330.286208003759 1 60344.134517290 2024-02-04T03:13:42.293860+00:00 19994330.286023959517 27870000.000042557716 262864330.286062836647 1 60344.134528833 2024-02-04T03:13:43.291120+00:00 19994330.286253638566 27870000.000054802746 262864330.286304742098 1 60344.134540357 2024-02-04T03:13:44.286837+00:00 19994330.286108583212 27870000.000016290694 262864330.286121189594 1 60344.134551921 2024-02-04T03:13:45.285971+00:00 19994330.286152046174 27870000.000020660460 262864330.286168992519 1 60344.134563534 2024-02-04T03:13:46.289285+00:00 19994330.286183014512 27869999.999981433153 262864330.286160767078 1 60344.134575054 2024-02-04T03:13:47.284623+00:00 19994330.285895690322 27869999.999924637377 262864330.285816609859 1 60344.134586649 2024-02-04T03:13:48.286510+00:00 19994330.286211002618 27869999.999905347824 262864330.286112666130 1 60344.134598303 2024-02-04T03:13:49.293402+00:00 19994330.285957355052 27869999.999934751540 262864330.285888433456 1 60344.134609743 2024-02-04T03:13:50.281816+00:00 19994330.286121111363 27869999.999940741807 262864330.286058157682 1 60344.134621329 2024-02-04T03:13:51.282795+00:00 19994330.286214292049 27870000.000012937933 262864330.286223530769 1 60344.134632918 2024-02-04T03:13:52.284069+00:00 19994330.285909034312 27870000.000033736229 262864330.285939067602 1 60344.134644497 2024-02-04T03:13:53.284514+00:00 19994330.286041405052 27870000.000078767538 262864330.286116480827 1 60344.134656069 2024-02-04T03:13:54.284370+00:00 19994330.286352768540 27870000.000069245696 262864330.286418318748 1 60344.134667698 2024-02-04T03:13:55.289078+00:00 19994330.285949610174 27870000.000007286668 262864330.285953193903 1 60344.134679286 2024-02-04T03:13:56.290291+00:00 19994330.286000628024 27869999.999911867082 262864330.285908818245 1 60344.134690818 2024-02-04T03:13:57.286701+00:00 19994330.286107342690 27869999.999978594482 262864330.286082237959 1 60344.134702417 2024-02-04T03:13:58.288833+00:00 19994330.286124184728 27869999.999975293875 262864330.286095798016 1 60344.134713956 2024-02-04T03:13:59.285787+00:00 19994330.285915527493 27869999.999932359904 262864330.285844177008 1 60344.134725525 2024-02-04T03:14:00.285326+00:00 19994330.286219093949 27869999.999965444207 262864330.286180824041 1 60344.134738549 2024-02-04T03:14:01.410638+00:00 19994330.286132041365 27870000.000014323741 262864330.286142677069 1 60344.134749101 2024-02-04T03:14:02.322383+00:00 19994330.286290764809 27869999.999993115664 262864330.286280184984 1 60344.134760425 2024-02-04T03:14:03.300718+00:00 19994330.286257099360 27870000.000078879297 262864330.286332279444 1 60344.134772191 2024-02-04T03:14:04.317307+00:00 19994330.286216516048 27870000.000007197261 262864330.286220043898 1 60344.134783646 2024-02-04T03:14:05.306993+00:00 19994330.286052167416 27870000.000078145415 262864330.286126613617 1 60344.134795367 2024-02-04T03:14:06.319718+00:00 19994330.286052320153 27869999.999989181757 262864330.286037802696 1 60344.134806686 2024-02-04T03:14:07.297671+00:00 19994330.286021266133 27869999.999987568706 262864330.286005139351 1 60344.134818400 2024-02-04T03:14:08.309780+00:00 19994330.286139007658 27869999.999962754548 262864330.286098062992 1 60344.134829969 2024-02-04T03:14:09.309285+00:00 19994330.285962697119 27869999.999922782183 262864330.285881787539 1 60344.134841507 2024-02-04T03:14:10.306209+00:00 19994330.286182820797 27869999.999938972294 262864330.286118090153 1 60344.134853038 2024-02-04T03:14:11.302463+00:00 19994330.285961788148 27869999.999963704497 262864330.285921782255 1 60344.134864631 2024-02-04T03:14:12.304149+00:00 19994330.286137294024 27869999.999962374568 262864330.286095976830 1 60344.134876229 2024-02-04T03:14:13.306150+00:00 19994330.286001071334 27870000.000050388277 262864330.286047756672 1 60344.134887818 2024-02-04T03:14:14.307495+00:00 19994330.286169491708 27870000.000067759305 262864330.286233574152 1 60344.134899282 2024-02-04T03:14:15.297959+00:00 19994330.286139968783 27870000.000059381127 262864330.286195635796 1 60344.134910758 2024-02-04T03:14:16.289459+00:00 19994330.286217290908 27870000.000099919736 262864330.286313533783 1 60344.134922415 2024-02-04T03:14:17.296707+00:00 19994330.286057081074 27870000.000054899603 262864330.286108285189 1 60344.134933880 2024-02-04T03:14:18.287207+00:00 19994330.286191463470 27870000.000013399869 262864330.286201179028 1 60344.134945565 2024-02-04T03:14:19.296837+00:00 19994330.286130782217 27869999.999928873032 262864330.286055952311 1 60344.134957521 2024-02-04T03:14:20.329819+00:00 19994330.286240652204 27869999.999918673187 262864330.286155641079 1 60344.134968704 2024-02-04T03:14:21.295977+00:00 19994330.286121148616 27869999.999990869313 262864330.286108344793 1 60344.134980306 2024-02-04T03:14:22.298417+00:00 19994330.285942297429 27869999.999978646636 262864330.285917252302 1 60344.134991788 2024-02-04T03:14:23.290521+00:00 19994330.285995718092 27869999.999994721264 262864330.285986751318 1 60344.135003353 2024-02-04T03:14:24.289745+00:00 19994330.286124497652 27869999.999971240759 262864330.286092042923 1 60344.135015035 2024-02-04T03:14:25.298989+00:00 19994330.286041833460 27870000.000013154000 262864330.286051273346 1 60344.135026618 2024-02-04T03:14:26.299812+00:00 19994330.286050546914 27870000.000043984503 262864330.286090850830 1 60344.135038021 2024-02-04T03:14:27.285013+00:00 19994330.286311823875 27870000.000039033592 262864330.286347180605 1 60344.135049648 2024-02-04T03:14:28.289609+00:00 19994330.286156300455 27870000.000039752573 262864330.286192357540 1 60344.135061243 2024-02-04T03:14:29.291369+00:00 19994330.286085713655 27869999.999987848103 262864330.286069869995 1 60344.135072771 2024-02-04T03:14:30.287457+00:00 19994330.285956468433 27869999.999964468181 262864330.285917252302 1 60344.135084406 2024-02-04T03:14:31.292631+00:00 19994330.286354973912 27869999.999947749078 262864330.286299049854 1 60344.135095920 2024-02-04T03:14:32.287527+00:00 19994330.286009006202 27869999.999970827252 262864330.285976141691 1 60344.135107604 2024-02-04T03:14:33.297007+00:00 19994330.285930067301 27869999.999994009733 262864330.285920381546 1 60344.135119101 2024-02-04T03:14:34.290347+00:00 19994330.286229521036 27870000.000038459897 262864330.286264270544 1 60344.135130653 2024-02-04T03:14:35.288431+00:00 19994330.286187063903 27870000.000070452690 262864330.286253809929 1 60344.135142187 2024-02-04T03:14:36.284943+00:00 19994330.286154914647 27870000.000111244619 262864330.286262482405 1 60344.135153772 2024-02-04T03:14:37.285929+00:00 19994330.286194395274 27870000.000075701624 262864330.286266386509 1 60344.135165367 2024-02-04T03:14:38.287708+00:00 19994330.285997517407 27870000.000026095659 262864330.286019921303 1 60344.135176924 2024-02-04T03:14:39.286214+00:00 19994330.286126349121 27870000.000033292919 262864330.286155939102 1 60344.135188465 2024-02-04T03:14:40.283330+00:00 19994330.286096110940 27869999.999988347292 262864330.286080777645 1 60344.135200087 2024-02-04T03:14:41.287490+00:00 19994330.286225628108 27869999.999950971454 262864330.286172896624 1 60344.135211734 2024-02-04T03:14:42.293814+00:00 19994330.286010235548 27869999.999953258783 262864330.285959810019 1 60344.135223197 2024-02-04T03:14:43.284256+00:00 19994330.286058500409 27869999.999971609563 262864330.286026418209 1 60344.135234792 2024-02-04T03:14:44.286001+00:00 19994330.286059085280 27869999.999940261245 262864330.285995662212 1 60344.135246464 2024-02-04T03:14:45.294500+00:00 19994330.286074671894 27869999.999973807484 262864330.286044776440 1 60344.135257955 2024-02-04T03:14:46.287272+00:00 19994330.285915128887 27870000.000028114766 262864330.285939544439 1 60344.135269491 2024-02-04T03:14:47.284020+00:00 19994330.286200888455 27870000.000031676143 262864330.286228865385 1 60344.135281140 2024-02-04T03:14:48.290497+00:00 19994330.286292266101 27870000.000039067119 262864330.286327630281 1 60344.135292659 2024-02-04T03:14:49.285692+00:00 19994330.286056447774 27870000.000057283789 262864330.286110043526 1 60344.135304295 2024-02-04T03:14:50.291078+00:00 19994330.286168988794 27870000.000008638948 262864330.286173939705 1 60344.135315812 2024-02-04T03:14:51.286139+00:00 19994330.286130122840 27869999.999996587634 262864330.286123037338 1 60344.135327421 2024-02-04T03:14:52.289195+00:00 19994330.286007825285 27869999.999957442284 262864330.285961568356 1 60344.135338990 2024-02-04T03:14:53.288742+00:00 19994330.285921454430 27869999.999960910529 262864330.285878658295 1 60344.135350543 2024-02-04T03:14:54.286929+00:00 19994330.286232020706 27869999.999876558781 262864330.286104887724 1 60344.135362167 2024-02-04T03:14:55.291248+00:00 19994330.286145932972 27869999.999942943454 262864330.286085188389 1 60344.135373672 2024-02-04T03:14:56.285277+00:00 19994330.286233913153 27869999.999960299581 262864330.286190509796 1 60344.135385259 2024-02-04T03:14:57.286338+00:00 19994330.286042813212 27870000.000001773238 262864330.286040902138 1 60344.135396801 2024-02-04T03:14:58.283607+00:00 19994330.286397151649 27870000.000081319362 262864330.286474794149 1 60344.135408374 2024-02-04T03:14:59.283501+00:00 19994330.286148041487 27870000.000058885664 262864330.286203235388 1 60344.135419934 2024-02-04T03:15:00.282297+00:00 19994330.285979233682 27870000.000064194202 262864330.286039739847 1 60344.135431977 2024-02-04T03:15:01.322838+00:00 19994330.286198936403 27870000.000066835433 262864330.286262094975 1 60344.135443343 2024-02-04T03:15:02.304835+00:00 19994330.286211531609 27870000.000020332634 262864330.286228150129 1 60344.135455051 2024-02-04T03:15:03.316352+00:00 19994330.285913966596 27869999.999923307449 262864330.285833597183 1 60344.135466576 2024-02-04T03:15:04.312147+00:00 19994330.286092523485 27869999.999941091985 262864330.286029905081 1 60344.135477966 2024-02-04T03:15:05.296230+00:00 19994330.286021187901 27869999.999969225377 262864330.285986721516 1 60344.135489676 2024-02-04T03:15:06.308032+00:00 19994330.286143299192 27869999.999986581504 262864330.286126196384 1 60344.135501170 2024-02-04T03:15:07.301105+00:00 19994330.286005988717 27870000.000011101365 262864330.286013364792 1 60344.135512716 2024-02-04T03:15:08.298687+00:00 19994330.286031637341 27870000.000036265701 262864330.286064207554 1 60344.135524282 2024-02-04T03:15:09.297999+00:00 19994330.286026317626 27870000.000032551587 262864330.286055177450 1 60344.135535779 2024-02-04T03:15:10.291336+00:00 19994330.286181036383 27870000.000035218894 262864330.286212563515 1 60344.135547342 2024-02-04T03:15:11.290376+00:00 19994330.286279402673 27869999.999977111816 262864330.286252826452 1 60344.135558959 2024-02-04T03:15:12.294029+00:00 19994330.286043457687 27869999.999965108931 262864330.286004871130 1 60344.135570507 2024-02-04T03:15:13.291771+00:00 19994330.286081831902 27869999.999959278852 262864330.286037415266 1 60344.135582151 2024-02-04T03:15:14.297838+00:00 19994330.286059852690 27869999.999927170575 262864330.285983324051 1 60344.135593685 2024-02-04T03:15:15.294415+00:00 19994330.286065749824 27869999.999967362732 262864330.286029428244 1 60344.135605268 2024-02-04T03:15:16.295185+00:00 19994330.286027725786 27869999.999997820705 262864330.286021858454 1 60344.135616777 2024-02-04T03:15:17.289514+00:00 19994330.286126591265 27870000.000018049031 262864330.286140948534 1 60344.135628344 2024-02-04T03:15:18.288953+00:00 19994330.286295779049 27870000.000088635832 262864330.286380708218 1 60344.135640009 2024-02-04T03:15:19.296817+00:00 19994330.285933621228 27870000.000047430396 262864330.285977363586 1 60344.135651498 2024-02-04T03:15:20.289407+00:00 19994330.286301441491 27870000.000083815306 262864330.286381542683 1 60344.135663141 2024-02-04T03:15:21.295428+00:00 19994330.286128662527 27870000.000026717782 262864330.286151677370 1 60344.135674718 2024-02-04T03:15:22.295669+00:00 19994330.286139417440 27870000.000045433640 262864330.286181151867 1 60344.135686215 2024-02-04T03:15:23.288986+00:00 19994330.286034651101 27870000.000042047352 262864330.286072999239 1 60344.135697771 2024-02-04T03:15:24.287453+00:00 19994330.285922262818 27869999.999969996512 262864330.285888552666 1 60344.135709335 2024-02-04T03:15:25.286533+00:00 19994330.286186326295 27869999.999951731414 262864330.286134362221 1 60344.135720980 2024-02-04T03:15:26.292693+00:00 19994330.285987824202 27869999.999924894422 262864330.285909026861 1 60344.135732532 2024-02-04T03:15:27.290709+00:00 19994330.286159764975 27869999.999951709062 262864330.286107778549 1 60344.135744086 2024-02-04T03:15:28.289080+00:00 19994330.286337088794 27870000.000012423843 262864330.286345809698 1 60344.135755602 2024-02-04T03:15:29.284047+00:00 19994330.285789426416 27869999.999988436699 262864330.285774171352 1 60344.135767239 2024-02-04T03:15:30.289450+00:00 19994330.285948988050 27870000.000018481165 262864330.285963773727 1 60344.135778744 2024-02-04T03:15:31.283469+00:00 19994330.286389082670 27870000.000055473298 262864330.286440849304 1 60344.135790392 2024-02-04T03:15:32.289875+00:00 19994330.286248821765 27870000.000065606087 262864330.286310732365 1 60344.135801911 2024-02-04T03:15:33.285133+00:00 19994330.285985596478 27870000.000017687678 262864330.285999596119 1 60344.135813480 2024-02-04T03:15:34.284707+00:00 19994330.286164708436 27870000.000000443310 262864330.286161452532 1 60344.135825126 2024-02-04T03:15:35.290930+00:00 19994330.286138761789 27869999.999956242740 262864330.286091327667 1 60344.135836675 2024-02-04T03:15:36.288742+00:00 19994330.285972341895 27869999.999923415482 262864330.285892069340 1 60344.135848253 2024-02-04T03:15:37.289115+00:00 19994330.286053754389 27869999.999937396497 262864330.285987436771 1 60344.135859832 2024-02-04T03:15:38.289491+00:00 19994330.285993233323 27869999.999981138855 262864330.285970687866 1 60344.135871448 2024-02-04T03:15:39.293071+00:00 19994330.286096982658 27870000.000017791986 262864330.286111086607 1 60344.135883089 2024-02-04T03:15:40.298877+00:00 19994330.285881236196 27870000.000016380101 262864330.285893917084 1 60344.135894808 2024-02-04T03:15:41.311377+00:00 19994330.286152105778 27870000.000053245574 262864330.286201655865 1 60344.135906131 2024-02-04T03:15:42.289704+00:00 19994330.286248575896 27870000.000010985881 262864330.286255866289 1 60344.135917723 2024-02-04T03:15:43.291267+00:00 19994330.286093764007 27870000.000030107796 262864330.286120176315 1 60344.135929337 2024-02-04T03:15:44.294710+00:00 19994330.286070741713 27870000.000053226948 262864330.286120265722 1 60344.135940813 2024-02-04T03:15:45.286184+00:00 19994330.286063320935 27870000.000015951693 262864330.286075562239 1 60344.135952347 2024-02-04T03:15:46.282780+00:00 19994330.286090239882 27869999.999968074262 262864330.286054611206 1 60344.135963975 2024-02-04T03:15:47.287375+00:00 19994330.286027003080 27869999.999955773354 262864330.285979092121 1 60344.135975538 2024-02-04T03:15:48.286468+00:00 19994330.286201398820 27869999.999966524541 262864330.286164224148 1 60344.135987122 2024-02-04T03:15:49.287300+00:00 19994330.286023750901 27869999.999958124012 262864330.285978198051 1 60344.135998666 2024-02-04T03:15:50.284758+00:00 19994330.286168325692 27869999.999957207590 262864330.286121845245 1 60344.136010287 2024-02-04T03:15:51.288823+00:00 19994330.286094643176 27870000.000020872802 262864330.286111801863 1 60344.136021897 2024-02-04T03:15:52.291914+00:00 19994330.286164253950 27870000.000055450946 262864330.286216020584 1 60344.136033413 2024-02-04T03:15:53.286924+00:00 19994330.286200366914 27870000.000042654574 262864330.286239326000 1 60344.136044986 2024-02-04T03:15:54.286785+00:00 19994330.286219082773 27870000.000059500337 262864330.286274880171 1 60344.136056521 2024-02-04T03:15:55.283437+00:00 19994330.286176566035 27870000.000000633299 262864330.286173492670 1 60344.136068136 2024-02-04T03:15:56.286942+00:00 19994330.286170314997 27870000.000004947186 262864330.286171555519 1 60344.136079668 2024-02-04T03:15:57.283328+00:00 19994330.285906858742 27869999.999953404069 262864330.285856544971 1 60344.136091293 2024-02-04T03:15:58.287706+00:00 19994330.286050818861 27869999.999975424260 262864330.286022543907 1 60344.136102845 2024-02-04T03:15:59.285822+00:00 19994330.286238301545 27869999.999956510961 262864330.286191135645 1 60344.136114459 2024-02-04T03:16:00.289286+00:00 19994330.286298830062 27869999.999966654927 262864330.286261796951 1 60344.136126010 2024-02-04T03:16:01.287285+00:00 19994330.286063626409 27869999.999969314784 262864330.286029219627 1 60344.136137879 2024-02-04T03:16:02.312779+00:00 19994330.286101058125 27870000.000047393143 262864330.286144733429 1 60344.136149269 2024-02-04T03:16:03.296851+00:00 19994330.286113340408 27870000.000081595033 262864330.286191254854 1 60344.136160869 2024-02-04T03:16:04.299081+00:00 19994330.286033321172 27870000.000051721931 262864330.286081373692 1 60344.136172371 2024-02-04T03:16:05.292832+00:00 19994330.286140922457 27870000.000046782196 262864330.286184012890 1 60344.136184064 2024-02-04T03:16:06.303105+00:00 19994330.286062020808 27870000.000013902783 262864330.286072224379 1 60344.136195622 2024-02-04T03:16:07.301764+00:00 19994330.286190692335 27869999.999994192272 262864330.286181181669 1 60344.136207149 2024-02-04T03:16:08.297666+00:00 19994330.286023724824 27869999.999995533377 262864330.286015570164 1 60344.136218865 2024-02-04T03:16:09.309935+00:00 19994330.285951532423 27869999.999880630523 262864330.285828471184 1 60344.136230329 2024-02-04T03:16:10.300454+00:00 19994330.286091350019 27869999.999946676195 262864330.286034345627 1 60344.136242162 2024-02-04T03:16:11.322809+00:00 19994330.285948760808 27869999.999973125756 262864330.285918176174 1 60344.136253589 2024-02-04T03:16:12.310089+00:00 19994330.286204013973 27869999.999994423240 262864330.286194741726 1 60344.136265066 2024-02-04T03:16:13.301650+00:00 19994330.286114927381 27870000.000064592808 262864330.286175817251 1 60344.136276643 2024-02-04T03:16:14.301923+00:00 19994330.286141589284 27870000.000089433044 262864330.286227345467 1 60344.136288184 2024-02-04T03:16:15.299089+00:00 19994330.286092422903 27870000.000037536025 262864330.286126285791 1 60344.136299830 2024-02-04T03:16:16.305351+00:00 19994330.286161888391 27870000.000042196363 262864330.286200404167 1 60344.136311459 2024-02-04T03:16:17.310042+00:00 19994330.286205727607 27870000.000027462840 262864330.286229521036 1 60344.136322949 2024-02-04T03:16:18.302820+00:00 19994330.286093927920 27869999.999944414943 262864330.286034643650 1 60344.136334483 2024-02-04T03:16:19.299300+00:00 19994330.286140661687 27869999.999950233847 262864330.286087185144 1 60344.136345992 2024-02-04T03:16:20.293721+00:00 19994330.285984370857 27869999.999945282936 262864330.285925954580 1 60344.136357595 2024-02-04T03:16:21.296183+00:00 19994330.285965178162 27869999.999958436936 262864330.285919904709 1 60344.136369236 2024-02-04T03:16:22.301951+00:00 19994330.286176171154 27869999.999993935227 262864330.286166399717 1 60344.136380723 2024-02-04T03:16:23.294462+00:00 19994330.286011803895 27869999.999981813133 262864330.285989940166 1 60344.136392347 2024-02-04T03:16:24.298764+00:00 19994330.286140140146 27870000.000039659441 262864330.286176115274 1 60344.136404014 2024-02-04T03:16:25.306792+00:00 19994330.286191467196 27870000.000077802688 262864330.286265581846 1 60344.136415550 2024-02-04T03:16:26.303576+00:00 19994330.286166768521 27870000.000080920756 262864330.286243975163 1 60344.136426984 2024-02-04T03:16:27.291395+00:00 19994330.285945568234 27870000.000048108399 262864330.285989969969 1 60344.136438766 2024-02-04T03:16:28.309349+00:00 19994330.286127123982 27870000.000029940158 262864330.286153376102 1 60344.136450240 2024-02-04T03:16:29.300767+00:00 19994330.285946447402 27869999.999988541007 262864330.285931318998 1 60344.136461787 2024-02-04T03:16:30.298427+00:00 19994330.286200121045 27869999.999937660992 262864330.286134064198 1 60344.136473448 2024-02-04T03:16:31.305881+00:00 19994330.286090686917 27869999.999958805740 262864330.286045789719 1 60344.136485016 2024-02-04T03:16:32.305369+00:00 19994330.285980567336 27869999.999922484159 262864330.285899341106 1 60344.136496433 2024-02-04T03:16:33.291789+00:00 19994330.286262862384 27869999.999995164573 262864330.286254346371 1 60344.136508064 2024-02-04T03:16:34.296757+00:00 19994330.286189533770 27870000.000035535544 262864330.286221355200 1 60344.136519578 2024-02-04T03:16:35.291516+00:00 19994330.286021083593 27870000.000015597790 262864330.286032974720 1 60344.136531100 2024-02-04T03:16:36.287050+00:00 19994330.286205071956 27870000.000127710402 262864330.286329090595 1 60344.136542722 2024-02-04T03:16:37.291138+00:00 19994330.285737358034 27870000.000089690089 262864330.285823374987 1 60344.136554341 2024-02-04T03:16:38.295069+00:00 19994330.286415401846 27870000.000008206815 262864330.286419898272 1 60344.136565905 2024-02-04T03:16:39.294204+00:00 19994330.285816174001 27870000.000054914504 262864330.285867393017 1 60344.136577429 2024-02-04T03:16:40.289895+00:00 19994330.286317132413 27870000.000006977469 262864330.286320418119 1 60344.136589025 2024-02-04T03:16:41.291742+00:00 19994330.285813882947 27869999.999985106289 262864330.285795271397 1 60344.136600655 2024-02-04T03:16:42.296601+00:00 19994330.286218978465 27869999.999958660454 262864330.286173939705 1 60344.136612145 2024-02-04T03:16:43.289300+00:00 19994330.285866815597 27869999.999958060682 262864330.285821199417 1 60344.136623808 2024-02-04T03:16:44.296997+00:00 19994330.286271050572 27869999.999992441386 262864330.286259770393 1 60344.136635404 2024-02-04T03:16:45.298884+00:00 19994330.286205809563 27870000.000021208078 262864330.286223322153 1 60344.136646952 2024-02-04T03:16:46.296639+00:00 19994330.286128625274 27870000.000053852797 262864330.286178767681 1 60344.136658463 2024-02-04T03:16:47.291190+00:00 19994330.286184109747 27870000.000098407269 262864330.286278814077 1 60344.136670181 2024-02-04T03:16:48.303592+00:00 19994330.286228705198 27870000.000073976815 262864330.286298990250 1 60344.136681616 2024-02-04T03:16:49.291601+00:00 19994330.286047160625 27870000.000022593886 262864330.286066055298 1 60344.136693239 2024-02-04T03:16:50.295833+00:00 19994330.286170467734 27870000.000008385628 262864330.286175131798 1 60344.136704747 2024-02-04T03:16:51.290143+00:00 19994330.285879295319 27869999.999962013215 262864330.285837590694 1 60344.136716364 2024-02-04T03:16:52.293831+00:00 19994330.285946212709 27869999.999965410680 262864330.285907924175 1 60344.136728060 2024-02-04T03:16:53.304441+00:00 19994330.286112315953 27869999.999923463911 262864330.286032080650 1 60344.136739509 2024-02-04T03:16:54.293568+00:00 19994330.286180712283 27869999.999942716211 262864330.286119729280 1 60344.136751110 2024-02-04T03:16:55.295883+00:00 19994330.285901833326 27869999.999992214143 262864330.285890370607 1 60344.136762646 2024-02-04T03:16:56.292634+00:00 19994330.286280125380 27869999.999999966472 262864330.286276400089 1 60344.136774202 2024-02-04T03:16:57.291037+00:00 19994330.286120511591 27870000.000058185309 262864330.286174982786 1 60344.136785713 2024-02-04T03:16:58.285658+00:00 19994330.285950474441 27870000.000020828098 262864330.285967618227 1 60344.136797420 2024-02-04T03:16:59.297047+00:00 19994330.286164928228 27870000.000008530915 262864330.286169767380 1 60344.136808970 2024-02-04T03:17:00.294976+00:00 19994330.286155954003 27870000.000042308122 262864330.286194562912 1 60344.136820564 2024-02-04T03:17:01.296732+00:00 19994330.286162476987 27870000.000005550683 262864330.286164313555 1 60344.136832215 2024-02-04T03:17:02.303398+00:00 19994330.286038469523 27869999.999958347529 262864330.285993099213 1 60344.136843785 2024-02-04T03:17:03.302975+00:00 19994330.286158375442 27869999.999966450036 262864330.286121129990 1 60344.136855504 2024-02-04T03:17:04.315579+00:00 19994330.285847332329 27869999.999910775572 262864330.285754412413 1 60344.136866899 2024-02-04T03:17:05.300066+00:00 19994330.286078304052 27869999.999937456101 262864330.286012053490 1 60344.136878385 2024-02-04T03:17:06.292441+00:00 19994330.286138042808 27869999.999993618578 262864330.286127984524 1 60344.136889984 2024-02-04T03:17:07.294623+00:00 19994330.286054886878 27870000.000004183501 262864330.286055356264 1 60344.136901686 2024-02-04T03:17:08.305614+00:00 19994330.286253444850 27870000.000026073307 262864330.286275833845 1 60344.136913151 2024-02-04T03:17:09.296296+00:00 19994330.286241874099 27870000.000081263483 262864330.286319434643 1 60344.136924666 2024-02-04T03:17:10.291182+00:00 19994330.286142416298 27870000.000093750656 262864330.286232471466 1 60344.136936235 2024-02-04T03:17:11.290742+00:00 19994330.286186654121 27870000.000026464462 262864330.286209434271 1 60344.136947887 2024-02-04T03:17:12.297470+00:00 19994330.286204893142 27869999.999982431531 262864330.286183625460 1 60344.136959410 2024-02-04T03:17:13.293011+00:00 19994330.286184426397 27869999.999949544668 262864330.286130279303 1 60344.136971012 2024-02-04T03:17:14.295395+00:00 19994330.285987794399 27869999.999959792942 262864330.285943895578 1 60344.136982566 2024-02-04T03:17:15.293707+00:00 19994330.286161903292 27869999.999928213656 262864330.286086410284 1 60344.136994261 2024-02-04T03:17:16.304124+00:00 19994330.286108661443 27869999.999928250909 262864330.286033213139 1 60344.137005609 2024-02-04T03:17:17.284672+00:00 19994330.286104016006 27869999.999965500087 262864330.286065816879 1 60344.137017214 2024-02-04T03:17:18.287309+00:00 19994330.286027561873 27870000.000063408166 262864330.286087274551 1 60344.137028808 2024-02-04T03:17:19.289023+00:00 19994330.286306861788 27870000.000054627657 262864330.286357790232 1 60344.137040395 2024-02-04T03:17:20.290113+00:00 19994330.285831894726 27870000.000076714903 262864330.285904914141 1 60344.137051943 2024-02-04T03:17:21.287855+00:00 19994330.286301542073 27870000.000043384731 262864330.286341249943 1 60344.137063544 2024-02-04T03:17:22.290170+00:00 19994330.286048438400 27870000.000026762486 262864330.286071509123 1 60344.137075128 2024-02-04T03:17:23.291015+00:00 19994330.286423996091 27869999.999969422817 262864330.286389708519 1 60344.137086655 2024-02-04T03:17:24.286991+00:00 19994330.286501083523 27869999.999918270856 262864330.286415666342 1 60344.137098213 2024-02-04T03:17:25.285612+00:00 19994330.286034941673 27869999.999944001436 262864330.285975247622 1 60344.137109757 2024-02-04T03:17:26.283055+00:00 19994330.286104541272 27869999.999982476234 262864330.286083310843 1 60344.137121337 2024-02-04T03:17:27.283485+00:00 19994330.286348138005 27869999.999955344945 262864330.286299794912 1 60344.137133001 2024-02-04T03:17:28.291292+00:00 19994330.285613130778 27870000.000026687980 262864330.285636126995 1 60344.137144662 2024-02-04T03:17:29.298826+00:00 19994330.286069314927 27870000.000020168722 262864330.286085784435 1 60344.137156100 2024-02-04T03:17:30.287048+00:00 19994330.286048278213 27870000.000037629157 262864330.286082208157 1 60344.137167640 2024-02-04T03:17:31.284119+00:00 19994330.286105323583 27870000.000044692308 262864330.286146342754 1 60344.137179176 2024-02-04T03:17:32.280846+00:00 19994330.285940483212 27870000.000039983541 262864330.285976767540 1 60344.137190762 2024-02-04T03:17:33.281862+00:00 19994330.286124907434 27870000.000009063631 262864330.286130279303 1 60344.137202364 2024-02-04T03:17:34.284301+00:00 19994330.286058802158 27869999.999948676676 262864330.286003798246 1 60344.137213946 2024-02-04T03:17:35.284942+00:00 19994330.286145947874 27869999.999964769930 262864330.286107033491 1 60344.137225517 2024-02-04T03:17:36.284691+00:00 19994330.285841997713 27869999.999942932278 262864330.285781234503 1 60344.137237092 2024-02-04T03:17:37.284810+00:00 19994330.285946253687 27869999.999978210777 262864330.285920768976 1 60344.137248640 2024-02-04T03:17:38.282531+00:00 19994330.285888221115 27869999.999960757792 262864330.285845279694 1 60344.137260269 2024-02-04T03:17:39.287228+00:00 19994330.286093521863 27870000.000009760261 262864330.286099612713 1 60344.137271849 2024-02-04T03:17:40.287784+00:00 19994330.286009486765 27870000.000043336302 262864330.286049127579 1 60344.137283444 2024-02-04T03:17:41.289597+00:00 19994330.286441575736 27870000.000013977289 262864330.286451846361 1 60344.137295081 2024-02-04T03:17:42.295033+00:00 19994330.286151628941 27870000.000055279583 262864330.286203205585 1 60344.137306543 2024-02-04T03:17:43.285293+00:00 19994330.285891562700 27870000.000029675663 262864330.285917550325 1 60344.137318150 2024-02-04T03:17:44.288143+00:00 19994330.286229588091 27870000.000026825815 262864330.286252707243 1 60344.137329809 2024-02-04T03:17:45.295529+00:00 19994330.285986259580 27869999.999999698251 262864330.285982251167 1 60344.137341270 2024-02-04T03:17:46.285713+00:00 19994330.285970773548 27869999.999936841428 262864330.285903930664 1 60344.137352862 2024-02-04T03:17:47.287311+00:00 19994330.286017764360 27869999.999942269176 262864330.285956352949 1 60344.137364473 2024-02-04T03:17:48.290480+00:00 19994330.286090854555 27870000.000004768372 262864330.286091923714 1 60344.137375979 2024-02-04T03:17:49.284552+00:00 19994330.286245573312 27869999.999982070178 262864330.286223948002 1 60344.137387536 2024-02-04T03:17:50.283144+00:00 19994330.286107107997 27870000.000012781471 262864330.286116182804 1 60344.137399133 2024-02-04T03:17:51.285090+00:00 19994330.286115530878 27870000.000055398792 262864330.286167234182 1 60344.137410718 2024-02-04T03:17:52.286042+00:00 19994330.285826541483 27870000.000026509166 262864330.285849362612 1 60344.137422390 2024-02-04T03:17:53.294474+00:00 19994330.286313198507 27870000.000054046512 262864330.286363571882 1 60344.137433854 2024-02-04T03:17:54.285007+00:00 19994330.286076977849 27870000.000011589378 262864330.286084890366 1 60344.137445450 2024-02-04T03:17:55.286858+00:00 19994330.286112677306 27870000.000006269664 262864330.286115229130 1 60344.137456989 2024-02-04T03:17:56.283875+00:00 19994330.286034613848 27869999.999960768968 262864330.285991698503 1 60344.137468679 2024-02-04T03:17:57.293880+00:00 19994330.285916805267 27869999.999943245202 262864330.285856366158 1 60344.137480218 2024-02-04T03:17:58.290855+00:00 19994330.286151643842 27869999.999904900789 262864330.286052852869 1 60344.137491739 2024-02-04T03:17:59.286274+00:00 19994330.286077816039 27869999.999979600310 262864330.286053746939 1 60344.137503311 2024-02-04T03:18:00.286041+00:00 19994330.285941231996 27869999.999936148524 262864330.285873711109 1 60344.137514914 2024-02-04T03:18:01.288585+00:00 19994330.286156728864 27869999.999988082796 262864330.286141097546 1 60344.137526548 2024-02-04T03:18:02.293706+00:00 19994330.286104612052 27870000.000034771860 262864330.286135703325 1 60344.137538217 2024-02-04T03:18:03.301936+00:00 19994330.286076009274 27870000.000074774027 262864330.286147087812 1 60344.137549691 2024-02-04T03:18:04.293336+00:00 19994330.286107160151 27870000.000036232173 262864330.286139696836 1 60344.137561298 2024-02-04T03:18:05.296110+00:00 19994330.285782862455 27870000.000023573637 262864330.285802751780 1 60344.137572835 2024-02-04T03:18:06.292910+00:00 19994330.286066107452 27870000.000021502376 262864330.286083936691 1 60344.137584562 2024-02-04T03:18:07.306149+00:00 19994330.286108996719 27869999.999936360866 262864330.286041676998 1 60344.137595934 2024-02-04T03:18:08.288739+00:00 19994330.286183360964 27869999.999986905605 262864330.286166578531 1 60344.137607609 2024-02-04T03:18:09.297405+00:00 19994330.286082934588 27869999.999929573387 262864330.286008805037 1 60344.137619156 2024-02-04T03:18:10.295126+00:00 19994330.286156427115 27869999.999966323376 262864330.286119043827 1 60344.137630721 2024-02-04T03:18:11.294307+00:00 19994330.286026746035 27869999.999999981374 262864330.286023020744 1 60344.137642340 2024-02-04T03:18:12.298201+00:00 19994330.286020830274 27870000.000030927360 262864330.286048054695 1 60344.137654060 2024-02-04T03:18:13.310777+00:00 19994330.286178495735 27870000.000026889145 262864330.286201685667 1 60344.137665474 2024-02-04T03:18:14.296921+00:00 19994330.286236807704 27870000.000076353550 262864330.286309480667 1 60344.137677061 2024-02-04T03:18:15.298108+00:00 19994330.286105446517 27870000.000098336488 262864330.286200106144 1 60344.137688572 2024-02-04T03:18:16.292597+00:00 19994330.286151669919 27870000.000044122338 262864330.286192089319 1 60344.137700134 2024-02-04T03:18:17.291599+00:00 19994330.286091744900 27869999.999998401850 262864330.286086440086 1 60344.137711736 2024-02-04T03:18:18.294031+00:00 19994330.286080192775 27869999.999903202057 262864330.285979688168 1 60344.137723241 2024-02-04T03:18:19.288015+00:00 19994330.286117151380 27869999.999957304448 262864330.286070764065 1 60344.137734922 2024-02-04T03:18:20.297209+00:00 19994330.285999011248 27869999.999891057611 262864330.285886347294 1 60344.137746633 2024-02-04T03:18:21.309148+00:00 19994330.285828869790 27869999.999925520271 262864330.285750687122 1 60344.137758029 2024-02-04T03:18:22.293659+00:00 19994330.286221694201 27869999.999947730452 262864330.286165714264 1 60344.137769632 2024-02-04T03:18:23.296197+00:00 19994330.286071371287 27870000.000005871058 262864330.286073535681 1 60344.137781084 2024-02-04T03:18:24.285663+00:00 19994330.286066494882 27869999.999999355525 262864330.286062151194 1 60344.137792747 2024-02-04T03:18:25.293391+00:00 19994330.286159753799 27870000.000016398728 262864330.286172449589 1 60344.137804228 2024-02-04T03:18:26.285336+00:00 19994330.285906337202 27870000.000058911741 262864330.285961568356 1 60344.137815862 2024-02-04T03:18:27.290520+00:00 19994330.286294262856 27870000.000070400536 262864330.286360949278 1 60344.137827466 2024-02-04T03:18:28.293086+00:00 19994330.286090552807 27870000.000045035034 262864330.286131888628 1 60344.137838980 2024-02-04T03:18:29.287837+00:00 19994330.286170601845 27869999.999948870391 262864330.286115765572 1 60344.137850480 2024-02-04T03:18:30.281444+00:00 19994330.286175448447 27869999.999941147864 262864330.286112904549 1 60344.137862128 2024-02-04T03:18:31.287830+00:00 19994330.285964332521 27870000.000018883497 262864330.285979539156 1 60344.137873861 2024-02-04T03:18:32.301561+00:00 19994330.285939570516 27869999.999980270863 262864330.285916149616 1 60344.137885233 2024-02-04T03:18:33.284132+00:00 19994330.286079078913 27870000.000014435500 262864330.286089807749 1 60344.137896811 2024-02-04T03:18:34.284424+00:00 19994330.285849716514 27869999.999985769391 262864330.285831779242 1 60344.137908333 2024-02-04T03:18:35.279971+00:00 19994330.286210849881 27870000.000024493784 262864330.286231637001 1 60344.137919940 2024-02-04T03:18:36.282814+00:00 19994330.286209803075 27870000.000079985708 262864330.286286085844 1 60344.137931579 2024-02-04T03:18:37.288396+00:00 19994330.286028891802 27870000.000094819814 262864330.286120027304 1 60344.137943090 2024-02-04T03:18:38.283007+00:00 19994330.286045297980 27870000.000014379621 262864330.286055982113 1 60344.137954718 2024-02-04T03:18:39.287618+00:00 19994330.285982340574 27869999.999969534576 262864330.285948187113 1 60344.137966298 2024-02-04T03:18:40.288116+00:00 19994330.286031488329 27869999.999951988459 262864330.285979777575 1 60344.137977883 2024-02-04T03:18:41.289063+00:00 19994330.286143314093 27869999.999979846179 262864330.286119461060 1 60344.137989399 2024-02-04T03:18:42.284108+00:00 19994330.286050189286 27869999.999915484339 262864330.285961985588 1 60344.138000992 2024-02-04T03:18:43.285716+00:00 19994330.286113485694 27869999.999949678779 262864330.286059498787 1 60344.138012552 2024-02-04T03:18:44.284454+00:00 19994330.286149583757 27869999.999971337616 262864330.286117225885 1 60344.138024156 2024-02-04T03:18:45.287128+00:00 19994330.286024991423 27870000.000039506704 262864330.286060810089 1 60344.138035705 2024-02-04T03:18:46.284890+00:00 19994330.286281324923 27870000.000062156469 262864330.286339789629 1 60344.138047305 2024-02-04T03:18:47.287187+00:00 19994330.286101628095 27870000.000036109239 262864330.286134064198 1 60344.138058826 2024-02-04T03:18:48.282586+00:00 19994330.286083966494 27870000.000031046569 262864330.286111325026 1 60344.138070437 2024-02-04T03:18:49.285758+00:00 19994330.286206670105 27869999.999983929098 262864330.286186903715 1 60344.138082063 2024-02-04T03:18:50.290260+00:00 19994330.286027126014 27870000.000004120171 262864330.286027550697 1 60344.138093576 2024-02-04T03:18:51.284992+00:00 19994330.286105938256 27869999.999922376126 262864330.286024600267 1 60344.138105124 2024-02-04T03:18:52.282750+00:00 19994330.286103703082 27869999.999920271337 262864330.286020278931 1 60344.138116720 2024-02-04T03:18:53.284566+00:00 19994330.286031316966 27869999.999939233065 262864330.285966843367 1 60344.138128324 2024-02-04T03:18:54.287247+00:00 19994330.286077994853 27869999.999956909567 262864330.286031216383 1 60344.138139836 2024-02-04T03:18:55.281858+00:00 19994330.286010049284 27869999.999950811267 262864330.285957187414 1 60344.138151394 2024-02-04T03:18:56.280475+00:00 19994330.286070119590 27870000.000005919486 262864330.286072343588 1 60344.138162986 2024-02-04T03:18:57.282011+00:00 19994330.285922758281 27870000.000068340451 262864330.285987406969 1 60344.138174566 2024-02-04T03:18:58.282561+00:00 19994330.286111097783 27870000.000099860132 262864330.286207258701 1 60344.138186179 2024-02-04T03:18:59.285888+00:00 19994330.286315813661 27870000.000043094158 262864330.286355197430 1 60344.138197760 2024-02-04T03:19:00.286454+00:00 19994330.285982370377 27870000.000047411770 262864330.286026090384 1 60344.138209334 2024-02-04T03:19:01.286462+00:00 19994330.286103028804 27870000.000008624047 262864330.286107957363 1 60344.138220966 2024-02-04T03:19:02.291484+00:00 19994330.285923533142 27870000.000042550266 262864330.285962402821 1 60344.138232450 2024-02-04T03:19:03.283653+00:00 19994330.286055419594 27869999.999988630414 262864330.286040335894 1 60344.138244069 2024-02-04T03:19:04.287593+00:00 19994330.286209393293 27869999.999984942377 262864330.286190658808 1 60344.138255658 2024-02-04T03:19:05.288804+00:00 19994330.285997927189 27869999.999957010150 262864330.285951256752 1 60344.138267240 2024-02-04T03:19:06.289524+00:00 19994330.286376852542 27870000.000012453645 262864330.286385625601 1 60344.138278886 2024-02-04T03:19:07.295720+00:00 19994330.286011826247 27869999.999969933182 262864330.285978049040 1 60344.138290382 2024-02-04T03:19:08.289014+00:00 19994330.286151248962 27870000.000031989068 262864330.286179542542 1 60344.138301923 2024-02-04T03:19:09.286139+00:00 19994330.286018349230 27870000.000070352107 262864330.286085009575 1 60344.138313590 2024-02-04T03:19:10.294176+00:00 19994330.286140125245 27869999.999996937811 262864330.286133348942 1 60344.138325073 2024-02-04T03:19:11.286285+00:00 19994330.285893838853 27869999.999992672354 262864330.285882800817 1 60344.138336690 2024-02-04T03:19:12.290006+00:00 19994330.285989966244 27869999.999998301268 262864330.285984575748 1 60344.138348205 2024-02-04T03:19:13.284910+00:00 19994330.285995315760 27869999.999959886074 262864330.285951495171 1 60344.138359816 2024-02-04T03:19:14.288133+00:00 19994330.286237463355 27869999.999980017543 262864330.286213815212 1 60344.138371389 2024-02-04T03:19:15.287986+00:00 19994330.286053497344 27869999.999999146909 262864330.286048948765 1 60344.138382917 2024-02-04T03:19:16.284001+00:00 19994330.285948473960 27869999.999979473650 262864330.285924255848 1 60344.138394490 2024-02-04T03:19:17.283962+00:00 19994330.286226846278 27870000.000019852072 262864330.286242991686 1 60344.138406086 2024-02-04T03:19:18.285843+00:00 19994330.286058846861 27870000.000037446618 262864330.286092579365 1 60344.138417697 2024-02-04T03:19:19.289006+00:00 19994330.286297250539 27870000.000067345798 262864330.286360919476 1 60344.138429294 2024-02-04T03:19:20.290989+00:00 19994330.285941753536 27870000.000030566007 262864330.285968631506 1 60344.138440785 2024-02-04T03:19:21.283805+00:00 19994330.286135785282 27870000.000039555132 262864330.286171644926 1 60344.138452409 2024-02-04T03:19:22.288172+00:00 19994330.286349482834 27870000.000050485134 262864330.286396265030 1 60344.138463927 2024-02-04T03:19:23.283259+00:00 19994330.285994473845 27869999.999969054013 262864330.285959839821 1 60344.138475590 2024-02-04T03:19:24.291006+00:00 19994330.286030638963 27869999.999946463853 262864330.285973429680 1 60344.138487110 2024-02-04T03:19:25.286351+00:00 19994330.286144789308 27869999.999949194491 262864330.286090284586 1 60344.138498642 2024-02-04T03:19:26.282664+00:00 19994330.285969268531 27869999.999958839267 262864330.285924404860 1 60344.138510235 2024-02-04T03:19:27.284312+00:00 19994330.286162931472 27869999.999991893768 262864330.286151140928 1 60344.138521803 2024-02-04T03:19:28.283796+00:00 19994330.286086104810 27870000.000036362559 262864330.286118775606 1 60344.138533372 2024-02-04T03:19:29.283396+00:00 19994330.285985790193 27870000.000039439648 262864330.286021530628 1 60344.138545033 2024-02-04T03:19:30.290849+00:00 19994330.286102525890 27870000.000072699040 262864330.286171525717 1 60344.138556535 2024-02-04T03:19:31.284601+00:00 19994330.286003772169 27870000.000020768493 262864330.286020845175 1 60344.138568119 2024-02-04T03:19:32.285518+00:00 19994330.286076076329 27870000.000026997179 262864330.286099374294 1 60344.138579761 2024-02-04T03:19:33.291347+00:00 19994330.285990025848 27869999.999983876944 262864330.285970211029 1 60344.138591253 2024-02-04T03:19:34.284297+00:00 19994330.286158945411 27869999.999993704259 262864330.286148965359 1 60344.138602814 2024-02-04T03:19:35.283148+00:00 19994330.286107636988 27869999.999954137951 262864330.286058068275 1 60344.138614435 2024-02-04T03:19:36.287185+00:00 19994330.286034975201 27869999.999932408333 262864330.285963684320 1 60344.138625933 2024-02-04T03:19:37.280580+00:00 19994330.286233156919 27869999.999933309853 262864330.286162763834 1 60344.138637551 2024-02-04T03:19:38.284370+00:00 19994330.286200780421 27869999.999999836087 262864330.286196917295 1 60344.138649178 2024-02-04T03:19:39.288988+00:00 19994330.286003209651 27869999.999995537102 262864330.285995036364 1 60344.138660746 2024-02-04T03:19:40.288406+00:00 19994330.286154579371 27870000.000055063516 262864330.286205947399 1 60344.138672301 2024-02-04T03:19:41.286767+00:00 19994330.286116477102 27870000.000062599778 262864330.286175370216 1 60344.138683889 2024-02-04T03:19:42.288023+00:00 19994330.286076705903 27870000.000045962632 262864330.286118954420 1 60344.138695403 2024-02-04T03:19:43.282824+00:00 19994330.286084238440 27870000.000050511211 262864330.286131054163 1 60344.138706985 2024-02-04T03:19:44.283534+00:00 19994330.286060985178 27870000.000014130026 262864330.286071419716 1 60344.138718612 2024-02-04T03:19:45.288129+00:00 19994330.286137748510 27869999.999971475452 262864330.286105543375 1 60344.138730132 2024-02-04T03:19:46.283410+00:00 19994330.286061875522 27869999.999936237931 262864330.285994410515 1 60344.138741756 2024-02-04T03:19:47.287740+00:00 19994330.286029715091 27869999.999978251755 262864330.286004275084 1 60344.138753270 2024-02-04T03:19:48.282558+00:00 19994330.285997103900 27869999.999939002097 262864330.285932391882 1 60344.138764918 2024-02-04T03:19:49.288882+00:00 19994330.286262519658 27870000.000001732260 262864330.286260545254 1 60344.138776452 2024-02-04T03:19:50.285458+00:00 19994330.286087237298 27869999.999982446432 262864330.286065995693 1 60344.138788024 2024-02-04T03:19:51.285319+00:00 19994330.286026507616 27870000.000066328794 262864330.286089152098 1 60344.138799557 2024-02-04T03:19:52.281767+00:00 19994330.286135524511 27870000.000054892153 262864330.286186724901 1 60344.138811131 2024-02-04T03:19:53.281713+00:00 19994330.286062732339 27870000.000059362501 262864330.286118388176 1 60344.138822707 2024-02-04T03:19:54.281918+00:00 19994330.285782698542 27870000.000014699996 262864330.285793691874 1 60344.138834315 2024-02-04T03:19:55.284847+00:00 19994330.286184187979 27870000.000000569969 262864330.286181062460 1 60344.138845900 2024-02-04T03:19:56.285768+00:00 19994330.286172475666 27870000.000018462539 262864330.286187261343 1 60344.138857477 2024-02-04T03:19:57.286013+00:00 19994330.286045517772 27869999.999942868948 262864330.285984694958 1 60344.138869049 2024-02-04T03:19:58.285885+00:00 19994330.285983484238 27869999.999948877841 262864330.285928666592 1 60344.138880684 2024-02-04T03:19:59.291105+00:00 19994330.286153089255 27869999.999922443181 262864330.286071836948 1 60344.138892232 2024-02-04T03:20:00.288839+00:00 19994330.286141123623 27869999.999958045781 262864330.286095470190 1 60344.138903762 2024-02-04T03:20:01.285047+00:00 19994330.286153074354 27870000.000010989606 262864330.286160379648 1 60344.138915538 2024-02-04T03:20:02.302503+00:00 19994330.286208227277 27870000.000030465424 262864330.286234974861 1 60344.138927400 2024-02-04T03:20:03.327338+00:00 19994330.285963803530 27870000.000066451728 262864330.286026567221 1 60344.138938827 2024-02-04T03:20:04.314677+00:00 19994330.286002319306 27870000.000079937279 262864330.286078542471 1 60344.138950238 2024-02-04T03:20:05.300559+00:00 19994330.286259807646 27870000.000058636069 262864330.286314755678 1 60344.138961856 2024-02-04T03:20:06.304399+00:00 19994330.286013573408 27869999.999985881150 262864330.285995751619 1 60344.138973335 2024-02-04T03:20:07.296143+00:00 19994330.286008358002 27869999.999978438020 262864330.285983085632 1 60344.138984871 2024-02-04T03:20:08.292819+00:00 19994330.286187730730 27869999.999947581440 262864330.286131620407 1 60344.138996553 2024-02-04T03:20:09.302173+00:00 19994330.286264307797 27869999.999935653061 262864330.286196261644 1 60344.139008085 2024-02-04T03:20:10.298533+00:00 19994330.285954624414 27869999.999912928790 262864330.285863846540 1 60344.139019584 2024-02-04T03:20:11.292092+00:00 19994330.286037784070 27869999.999969769269 262864330.286003857851 1 60344.139031231 2024-02-04T03:20:12.298354+00:00 19994330.286081183702 27869999.999927289784 262864330.286004781723 1 60344.139042778 2024-02-04T03:20:13.296068+00:00 19994330.286059703678 27870000.000014025718 262864330.286070048809 1 60344.139054432 2024-02-04T03:20:14.302927+00:00 19994330.286069963127 27870000.000059798360 262864330.286126047373 1 60344.139065948 2024-02-04T03:20:15.297909+00:00 19994330.286095540971 27870000.000041887164 262864330.286133736372 1 60344.139077559 2024-02-04T03:20:16.301130+00:00 19994330.286272317171 27869999.999997656792 262864330.286266267300 1 60344.139089072 2024-02-04T03:20:17.295836+00:00 19994330.285987734795 27869999.999972574413 262864330.285956621170 1 60344.139100616 2024-02-04T03:20:18.293230+00:00 19994330.285859297961 27869999.999946806580 262864330.285802394152 1 60344.139112187 2024-02-04T03:20:19.292952+00:00 19994330.286143075675 27869999.999967504293 262864330.286106884480 1 60344.139123944 2024-02-04T03:20:20.308751+00:00 19994330.285881072283 27869999.999939497560 262864330.285816878080 1 60344.139135310 2024-02-04T03:20:21.290779+00:00 19994330.286011371762 27869999.999932829291 262864330.285940498114 1 60344.139146930 2024-02-04T03:20:22.294709+00:00 19994330.286020532250 27869999.999970193952 262864330.285987019539 1 60344.139158465 2024-02-04T03:20:23.291413+00:00 19994330.286311902106 27870000.000021114945 262864330.286329299212 1 60344.139170016 2024-02-04T03:20:24.289345+00:00 19994330.286287084222 27870000.000050082803 262864330.286333441734 1 60344.139181639 2024-02-04T03:20:25.293594+00:00 19994330.286206252873 27870000.000064872205 262864330.286267429590 1 60344.139193194 2024-02-04T03:20:26.291962+00:00 19994330.286172252148 27870000.000064458698 262864330.286233007908 1 60344.139204766 2024-02-04T03:20:27.291750+00:00 19994330.286284942180 27870000.000044111162 262864330.286325365305 1 60344.139216565 2024-02-04T03:20:28.311216+00:00 19994330.286122217774 27869999.999960213900 262864330.286078751087 1 60344.139227850 2024-02-04T03:20:29.286292+00:00 19994330.286064285785 27869999.999901216477 262864330.285961806774 1 60344.139239403 2024-02-04T03:20:30.284434+00:00 19994330.286087602377 27869999.999955326319 262864330.286039233208 1 60344.139251038 2024-02-04T03:20:31.289679+00:00 19994330.286236010492 27869999.999978300184 262864330.286210626364 1 60344.139262552 2024-02-04T03:20:32.284470+00:00 19994330.285955805331 27869999.999955959618 262864330.285908073187 1 60344.139274135 2024-02-04T03:20:33.285298+00:00 19994330.285978291184 27869999.999965101480 262864330.285939693451 1 60344.139285704 2024-02-04T03:20:34.284844+00:00 19994330.286098089069 27870000.000054247677 262864330.286148637533 1 60344.139297343 2024-02-04T03:20:35.290434+00:00 19994330.286175720394 27870000.000112477690 262864330.286284506321 1 60344.139308836 2024-02-04T03:20:36.283450+00:00 19994330.286082040519 27870000.000076137483 262864330.286154478788 1 60344.139320486 2024-02-04T03:20:37.289981+00:00 19994330.285982735455 27870000.000070378184 262864330.286049425602 1 60344.139332027 2024-02-04T03:20:38.287117+00:00 19994330.285934049636 27870000.000050429255 262864330.285980790854 1 60344.139343612 2024-02-04T03:20:39.288090+00:00 19994330.286146651953 27870000.000005371869 262864330.286148309708 1 60344.139355211 2024-02-04T03:20:40.290233+00:00 19994330.286165643483 27869999.999999117106 262864330.286161065102 1 60344.139366774 2024-02-04T03:20:41.289268+00:00 19994330.286265835166 27869999.999926064163 262864330.286188185215 1 60344.139378290 2024-02-04T03:20:42.284237+00:00 19994330.285962004215 27869999.999939486384 262864330.285897821188 1 60344.139389949 2024-02-04T03:20:43.291580+00:00 19994330.286277789623 27869999.999962177128 262864330.286236286163 1 60344.139401534 2024-02-04T03:20:44.292550+00:00 19994330.286192350090 27869999.999967288226 262864330.286155939102 1 60344.139413096 2024-02-04T03:20:45.291491+00:00 19994330.285947002470 27870000.000010538846 262864330.285953849554 1 60344.139424624 2024-02-04T03:20:46.287533+00:00 19994330.286259409040 27870000.000064797699 262864330.286320507526 1 60344.139436160 2024-02-04T03:20:47.284220+00:00 19994330.286233857274 27870000.000102654099 262864330.286332786083 1 60344.139447742 2024-02-04T03:20:48.284867+00:00 19994330.285966325551 27870000.000030074269 262864330.285992711782 1 60344.139459386 2024-02-04T03:20:49.290984+00:00 19994330.286055322737 27870000.000078003854 262864330.286129623652 1 60344.139470975 2024-02-04T03:20:50.292221+00:00 19994330.286127243191 27869999.999961186200 262864330.286084741354 1 60344.139482538 2024-02-04T03:20:51.291265+00:00 19994330.286187436432 27869999.999930799007 262864330.286114543676 1 60344.139494067 2024-02-04T03:20:52.287365+00:00 19994330.285982668400 27869999.999943319708 262864330.285922288895 1 60344.139505585 2024-02-04T03:20:53.282531+00:00 19994330.285990819335 27869999.999951809645 262864330.285938918591 1 60344.139517251 2024-02-04T03:20:54.290508+00:00 19994330.286195736378 27869999.999959945679 262864330.286151975393 1 60344.139528813 2024-02-04T03:20:55.289484+00:00 19994330.286256078631 27869999.999984413385 262864330.286236792803 1 60344.139540312 2024-02-04T03:20:56.282997+00:00 19994330.286077383906 27870000.000004976988 262864330.286078661680 1 60344.139551935 2024-02-04T03:20:57.287166+00:00 19994330.285860706121 27870000.000038679689 262864330.285895705223 1 60344.139563559 2024-02-04T03:20:58.291479+00:00 19994330.286128796637 27870000.000075113028 262864330.286200195551 1 60344.139575059 2024-02-04T03:20:59.285112+00:00 19994330.286030810326 27870000.000071782619 262864330.286098897457 1 60344.139586611 2024-02-04T03:21:00.283144+00:00 19994330.286181937903 27869999.999924127012 262864330.286102354527 1 60344.139598170 2024-02-04T03:21:01.281879+00:00 19994330.286062840372 27870000.000010952353 262864330.286070108414 1 60344.139609910 2024-02-04T03:21:02.296169+00:00 19994330.286078095436 27869999.999974146485 262864330.286048531532 1 60344.139621530 2024-02-04T03:21:03.300209+00:00 19994330.285952821374 27869999.999970875680 262864330.285920023918 1 60344.139633030 2024-02-04T03:21:04.293752+00:00 19994330.285890877247 27869999.999930083752 262864330.285817265511 1 60344.139644580 2024-02-04T03:21:05.291719+00:00 19994330.286056470126 27869999.999946866184 262864330.285999625921 1 60344.139656306 2024-02-04T03:21:06.304807+00:00 19994330.286037120968 27869999.999997854233 262864330.286031275988 1 60344.139667777 2024-02-04T03:21:07.295931+00:00 19994330.286159299314 27870000.000033453107 262864330.286189049482 1 60344.139679254 2024-02-04T03:21:08.287592+00:00 19994330.286120802164 27870000.000054650009 262864330.286171764135 1 60344.139690874 2024-02-04T03:21:09.291485+00:00 19994330.286144901067 27870000.000054500997 262864330.286195725203 1 60344.139702425 2024-02-04T03:21:10.289539+00:00 19994330.286051124334 27870000.000061761588 262864330.286109179258 1 60344.139714019 2024-02-04T03:21:11.291268+00:00 19994330.286216311157 27869999.999999951571 262864330.286212563515 1 60344.139725568 2024-02-04T03:21:12.289056+00:00 19994330.286032613367 27869999.999995101243 262864330.286024034023 1 60344.139737156 2024-02-04T03:21:13.290288+00:00 19994330.285979531705 27869999.999965868890 262864330.285941720009 1 60344.139748776 2024-02-04T03:21:14.294233+00:00 19994330.286089897156 27869999.999919679016 262864330.286005884409 1 60344.139760259 2024-02-04T03:21:15.286389+00:00 19994330.286087330431 27869999.999932218343 262864330.286015868187 1 60344.139771912 2024-02-04T03:21:16.293210+00:00 19994330.286193758249 27869999.999971307814 262864330.286161363125 1 60344.139783375 2024-02-04T03:21:17.283637+00:00 19994330.286038342863 27870000.000000573695 262864330.286035209894 1 60344.139794994 2024-02-04T03:21:18.287517+00:00 19994330.286042932421 27870000.000014100224 262864330.286053329706 1 60344.139806525 2024-02-04T03:21:19.283749+00:00 19994330.286194104701 27870000.000067230314 262864330.286257654428 1 60344.139818137 2024-02-04T03:21:20.287011+00:00 19994330.286318674684 27870000.000070158392 262864330.286385118961 1 60344.139829678 2024-02-04T03:21:21.284210+00:00 19994330.285735525191 27870000.000054724514 262864330.285786539316 1 60344.139841290 2024-02-04T03:21:22.287479+00:00 19994330.286084838212 27870000.000017590821 262864330.286098718643 1 60344.139852874 2024-02-04T03:21:23.288327+00:00 19994330.286166150123 27869999.999996133149 262864330.286158591509 1 60344.139864409 2024-02-04T03:21:24.284924+00:00 19994330.286562409252 27869999.999908637255 262864330.286467343569 1 60344.139875993 2024-02-04T03:21:25.285822+00:00 19994330.286028482020 27869999.999950405210 262864330.285975188017 1 60344.139887538 2024-02-04T03:21:26.283285+00:00 19994330.286079246551 27869999.999935712665 262864330.286011278629 1 60344.139899134 2024-02-04T03:21:27.285169+00:00 19994330.286057524383 27869999.999981142581 262864330.286034971476 1 60344.139910705 2024-02-04T03:21:28.284911+00:00 19994330.285640981048 27870000.000024177134 262864330.285661458969 1 60344.139922339 2024-02-04T03:21:29.290124+00:00 19994330.285944204777 27870000.000033240765 262864330.285973727703 1 60344.139934012 2024-02-04T03:21:30.298599+00:00 19994330.286046687514 27870000.000079009682 262864330.286121994257 1 60344.139945441 2024-02-04T03:21:31.286141+00:00 19994330.286343187094 27870000.000034850091 262864330.286374330521 1 60344.139956998 2024-02-04T03:21:32.284587+00:00 19994330.286206465214 27870000.000006921589 262864330.286209672689 1 60344.139968539 2024-02-04T03:21:33.281773+00:00 19994330.286121107638 27870000.000039923936 262864330.286157339811 1 60344.139980175 2024-02-04T03:21:34.287129+00:00 19994330.286090880632 27869999.999928481877 262864330.286015659571 1 60344.139991708 2024-02-04T03:21:35.283588+00:00 19994330.286010112613 27869999.999979343265 262864330.285985767841 1 60344.140003328 2024-02-04T03:21:36.287525+00:00 19994330.286184515804 27869999.999956928194 262864330.286137759686 1 60344.140014859 2024-02-04T03:21:37.283825+00:00 19994330.286023873836 27870000.000008512288 262864330.286028712988 1 60344.140026460 2024-02-04T03:21:38.286145+00:00 19994330.285962909460 27870000.000017013401 262864330.285976231098 1 60344.140038008 2024-02-04T03:21:39.283907+00:00 19994330.286195732653 27869999.999961242080 262864330.286153286695 1 60344.140049605 2024-02-04T03:21:40.285861+00:00 19994330.286183401942 27870000.000085409731 262864330.286265134811 1 60344.140061232 2024-02-04T03:21:41.290478+00:00 19994330.285778336227 27870000.000040959567 262864330.285815596581 1 60344.140072810 2024-02-04T03:21:42.290804+00:00 19994330.286263938993 27870000.000024482608 262864330.286284744740 1 60344.140084404 2024-02-04T03:21:43.292469+00:00 19994330.286176063120 27870000.000001516193 262864330.286173880100 1 60344.140095945 2024-02-04T03:21:44.289705+00:00 19994330.286000810564 27870000.000039603561 262864330.286036729813 1 60344.140107540 2024-02-04T03:21:45.291467+00:00 19994330.286061946303 27869999.999895527959 262864330.285953760147 1 60344.140119102 2024-02-04T03:21:46.290418+00:00 19994330.286221038550 27869999.999901928008 262864330.286119252443 1 60344.140130584 2024-02-04T03:21:47.282429+00:00 19994330.286402486265 27869999.999963514507 262864330.286362320185 1 60344.140142200 2024-02-04T03:21:48.286071+00:00 19994330.285981919616 27869999.999962359667 262864330.285940587521 1 60344.140153733 2024-02-04T03:21:49.282533+00:00 19994330.286112215370 27869999.999965474010 262864330.286074012518 1 60344.140165378 2024-02-04T03:21:50.288685+00:00 19994330.285912591964 27869999.999988246709 262864330.285897165537 1 60344.140176945 2024-02-04T03:21:51.288102+00:00 19994330.286074824631 27870000.000050149858 262864330.286121279001 1 60344.140188575 2024-02-04T03:21:52.292914+00:00 19994330.286236625165 27870000.000075146556 262864330.286308079958 1 60344.140200038 2024-02-04T03:21:53.283263+00:00 19994330.285739898682 27870000.000082552433 262864330.285818755627 1 60344.140211649 2024-02-04T03:21:54.286499+00:00 19994330.286285731941 27870000.000059530139 262864330.286341577768 1 60344.140223222 2024-02-04T03:21:55.286423+00:00 19994330.286101322621 27869999.999992921948 262864330.286090523005 1 60344.140234778 2024-02-04T03:21:56.284814+00:00 19994330.285977263004 27869999.999947816133 262864330.285921394825 1 60344.140246389 2024-02-04T03:21:57.288034+00:00 19994330.286018569022 27869999.999926511198 262864330.285941392183 1 60344.140257933 2024-02-04T03:21:58.285425+00:00 19994330.286109317094 27869999.999983258545 262864330.286088883877 1 60344.140269489 2024-02-04T03:21:59.283871+00:00 19994330.286059107631 27869999.999969378114 262864330.286024779081 1 60344.140281103 2024-02-04T03:22:00.287272+00:00 19994330.286208506674 27869999.999981407076 262864330.286186218262 1 60344.140292623 2024-02-04T03:22:01.282651+00:00 19994330.286017887294 27870000.000022165477 262864330.286036372185 1 60344.140304635 2024-02-04T03:22:02.320486+00:00 19994330.285967659205 27870000.000055361539 262864330.286019325256 1 60344.140315955 2024-02-04T03:22:03.298473+00:00 19994330.286382507533 27870000.000050853938 262864330.286429643631 1 60344.140327512 2024-02-04T03:22:04.297046+00:00 19994330.286068238318 27870000.000089041889 262864330.286153584719 1 60344.140339396 2024-02-04T03:22:05.323806+00:00 19994330.286227662116 27870000.000026870519 262864330.286250859499 1 60344.140350723 2024-02-04T03:22:06.302444+00:00 19994330.286008290946 27869999.999998752028 262864330.286003351212 1 60344.140362331 2024-02-04T03:22:07.305410+00:00 19994330.286065384746 27869999.999967072159 262864330.286028742790 1 60344.140373908 2024-02-04T03:22:08.305704+00:00 19994330.286189589649 27869999.999956231564 262864330.286142110825 1 60344.140385398 2024-02-04T03:22:09.298364+00:00 19994330.285908672959 27869999.999942526221 262864330.285847514868 1 60344.140397028 2024-02-04T03:22:10.303241+00:00 19994330.286170314997 27869999.999984797090 262864330.286151409149 1 60344.140408571 2024-02-04T03:22:11.300575+00:00 19994330.286115694791 27870000.000012185425 262864330.286124199629 1 60344.140420178 2024-02-04T03:22:12.303423+00:00 19994330.286168869585 27870000.000062130392 262864330.286227315664 1 60344.140431684 2024-02-04T03:22:13.297479+00:00 19994330.285994753242 27870000.000058844686 262864330.286049902439 1 60344.140443414 2024-02-04T03:22:14.311028+00:00 19994330.285972766578 27870000.000092126429 262864330.286061197519 1 60344.140454848 2024-02-04T03:22:15.298842+00:00 19994330.285913053900 27869999.999964892864 262864330.285874247551 1 60344.140466728 2024-02-04T03:22:16.325298+00:00 19994330.286180790514 27870000.000000581145 262864330.286177694798 1 60344.140478142 2024-02-04T03:22:17.311484+00:00 19994330.286054573953 27869999.999989472330 262864330.286040365696 1 60344.140489642 2024-02-04T03:22:18.305080+00:00 19994330.286221642047 27869999.999928347766 262864330.286146312952 1 60344.140501222 2024-02-04T03:22:19.305555+00:00 19994330.286236368120 27870000.000009126961 262864330.286241799593 1 60344.140512741 2024-02-04T03:22:20.300795+00:00 19994330.285859391093 27869999.999951239675 262864330.285806953907 1 60344.140524193 2024-02-04T03:22:21.290242+00:00 19994330.286026448011 27869999.999976731837 262864330.285999476910 1 60344.140535782 2024-02-04T03:22:22.291524+00:00 19994330.286001209170 27870000.000034634024 262864330.286032140255 1 60344.140547336 2024-02-04T03:22:23.289829+00:00 19994330.286115389317 27870000.000020913780 262864330.286132603884 1 60344.140559367 2024-02-04T03:22:24.329352+00:00 19994330.286409791559 27870000.000032182783 262864330.286438286304 1 60344.140570512 2024-02-04T03:22:25.292219+00:00 19994330.286001294851 27870000.000014614314 262864330.286012202501 1 60344.140582067 2024-02-04T03:22:26.290594+00:00 19994330.286192938685 27870000.000040762126 262864330.286230027676 1 60344.140593728 2024-02-04T03:22:27.298106+00:00 19994330.286119848490 27870000.000015869737 262864330.286132007837 1 60344.140605428 2024-02-04T03:22:28.308970+00:00 19994330.285975150764 27869999.999931268394 262864330.285902738571 1 60344.140616781 2024-02-04T03:22:29.289890+00:00 19994330.285965099931 27869999.999950874597 262864330.285912275314 1 60344.140628457 2024-02-04T03:22:30.298700+00:00 19994330.286063618958 27869999.999931447208 262864330.285991370678 1 60344.140639994 2024-02-04T03:22:31.295498+00:00 19994330.286027729511 27869999.999944981188 262864330.285969018936 1 60344.140651545 2024-02-04T03:22:32.293519+00:00 19994330.286082383245 27869999.999995566905 262864330.286074250937 1 60344.140663213 2024-02-04T03:22:33.301595+00:00 19994330.286330506206 27870000.000008054078 262864330.286334872246 1 60344.140674637 2024-02-04T03:22:34.288647+00:00 19994330.286150358617 27870000.000038944185 262864330.286185622215 1 60344.140686401 2024-02-04T03:22:35.305076+00:00 19994330.286004345864 27870000.000060066581 262864330.286060720682 1 60344.140697919 2024-02-04T03:22:36.300222+00:00 19994330.286167360842 27870000.000041998923 262864330.286205649376 1 60344.140709441 2024-02-04T03:22:37.295737+00:00 19994330.286284536123 27870000.000025883317 262864330.286306709051 1 60344.140720974 2024-02-04T03:22:38.292123+00:00 19994330.286064188927 27870000.000038158149 262864330.286098629236 1 60344.140732464 2024-02-04T03:22:39.284894+00:00 19994330.286117315292 27869999.999992568046 262864330.286106199026 1 60344.140744079 2024-02-04T03:22:40.288452+00:00 19994330.285965070128 27869999.999946255237 262864330.285907626152 1 60344.140755955 2024-02-04T03:22:41.314502+00:00 19994330.286089185625 27869999.999955564737 262864330.286041051149 1 60344.140767301 2024-02-04T03:22:42.294824+00:00 19994330.286184858531 27869999.999999850988 262864330.286181002855 1 60344.140778780 2024-02-04T03:22:43.286607+00:00 19994330.285987529904 27869999.999947994947 262864330.285931825638 1 60344.140790434 2024-02-04T03:22:44.293488+00:00 19994330.286181330681 27869999.999992180616 262864330.286169826984 1 60344.140801901 2024-02-04T03:22:45.284210+00:00 19994330.285905864090 27869999.999971814454 262864330.285873979330 1 60344.140813485 2024-02-04T03:22:46.285092+00:00 19994330.286312472075 27870000.000044934452 262864330.286353707314 1 60344.140825178 2024-02-04T03:22:47.295428+00:00 19994330.285985000432 27870000.000086527318 262864330.286067813635 1 60344.140836709 2024-02-04T03:22:48.291636+00:00 19994330.286181785166 27869999.999999348074 262864330.286177426577 1 60344.140848309 2024-02-04T03:22:49.293890+00:00 19994330.285922423005 27870000.000005368143 262864330.285924077034 1 60344.140859775 2024-02-04T03:22:50.284554+00:00 19994330.286150485277 27869999.999998226762 262864330.286145001650 1 60344.140871357 2024-02-04T03:22:51.285235+00:00 19994330.285974528641 27869999.999947085977 262864330.285917907953 1 60344.140882941 2024-02-04T03:22:52.286132+00:00 19994330.286196794361 27869999.999932721257 262864330.286125808954 1 60344.140894583 2024-02-04T03:22:53.292031+00:00 19994330.285980138928 27869999.999973572791 262864330.285950005054 1 60344.140906113 2024-02-04T03:22:54.288158+00:00 19994330.285967025906 27869999.999986503273 262864330.285949826241 1 60344.140917743 2024-02-04T03:22:55.292995+00:00 19994330.286280222237 27869999.999969553202 262864330.286246061325 1 60344.140929282 2024-02-04T03:22:56.289923+00:00 19994330.286181394011 27870000.000029813498 262864330.286207497120 1 60344.140940805 2024-02-04T03:22:57.285527+00:00 19994330.286002829671 27870000.000078942627 262864330.286078095436 1 60344.140952397 2024-02-04T03:22:58.287101+00:00 19994330.286119993776 27870000.000056259334 262864330.286172568798 1 60344.140963939 2024-02-04T03:22:59.284285+00:00 19994330.286219943315 27870000.000016350299 262864330.286232620478 1 60344.140975568 2024-02-04T03:23:00.289116+00:00 19994330.286243021488 27870000.000049810857 262864330.286289125681 1 60344.140987165 2024-02-04T03:23:01.291068+00:00 19994330.286108464003 27869999.999936532229 262864330.286041289568 1 60344.140998810 2024-02-04T03:23:02.297162+00:00 19994330.286039400846 27869999.999972481281 262864330.286008208990 1 60344.141010368 2024-02-04T03:23:03.295815+00:00 19994330.286113269627 27869999.999954711646 262864330.286064267159 1 60344.141021887 2024-02-04T03:23:04.291076+00:00 19994330.286303129047 27869999.999951355159 262864330.286250799894 1 60344.141033559 2024-02-04T03:23:05.299463+00:00 19994330.286160584539 27870000.000003170222 262864330.286160051823 1 60344.141045031 2024-02-04T03:23:06.290700+00:00 19994330.285905472934 27869999.999996792525 262864330.285898566246 1 60344.141056667 2024-02-04T03:23:07.295985+00:00 19994330.286070961505 27870000.000006556511 262864330.286073833704 1 60344.141068148 2024-02-04T03:23:08.288003+00:00 19994330.286056783050 27870000.000043589622 262864330.286096692085 1 60344.141079753 2024-02-04T03:23:09.290669+00:00 19994330.286089938134 27870000.000030141324 262864330.286116361618 1 60344.141091349 2024-02-04T03:23:10.292545+00:00 19994330.286263991147 27870000.000025250018 262864330.286285549402 1 60344.141102904 2024-02-04T03:23:11.290927+00:00 19994330.286017529666 27869999.999983448535 262864330.285997301340 1 60344.141114451 2024-02-04T03:23:12.288582+00:00 19994330.286235950887 27869999.999964457005 262864330.286196708679 1 60344.141126033 2024-02-04T03:23:13.289293+00:00 19994330.285917453468 27869999.999934144318 262864330.285847902298 1 60344.141137596 2024-02-04T03:23:14.288309+00:00 19994330.286091320217 27869999.999955881387 262864330.286043524742 1 60344.141149200 2024-02-04T03:23:15.290929+00:00 19994330.286002434790 27869999.999967809767 262864330.285966545343 1 60344.141160730 2024-02-04T03:23:16.287097+00:00 19994330.286066390574 27869999.999993003905 262864330.286055684090 1 60344.141172283 2024-02-04T03:23:17.285263+00:00 19994330.286006838083 27870000.000015702099 262864330.286018848419 1 60344.141183917 2024-02-04T03:23:18.290454+00:00 19994330.286260712892 27870000.000071812421 262864330.286328852177 1 60344.141195406 2024-02-04T03:23:19.283089+00:00 19994330.285921052098 27870000.000090934336 262864330.286008298397 1 60344.141207000 2024-02-04T03:23:20.284802+00:00 19994330.286378856748 27870000.000027220696 262864330.286402374506 1 60344.141218642 2024-02-04T03:23:21.290650+00:00 19994330.285874024034 27870000.000062931329 262864330.285933256149 1 60344.141230172 2024-02-04T03:23:22.286853+00:00 19994330.286192987114 27870000.000002786517 262864330.286192089319 1 60344.141241706 2024-02-04T03:23:23.283448+00:00 19994330.286111429334 27869999.999986167997 262864330.286093890667 1 60344.141253345 2024-02-04T03:23:24.289012+00:00 19994330.286085661501 27869999.999980714172 262864330.286062687635 1 60344.141264937 2024-02-04T03:23:25.290598+00:00 19994330.285902313888 27869999.999932229519 262864330.285830855370 1 60344.141276524 2024-02-04T03:23:26.291694+00:00 19994330.286078870296 27869999.999930325896 262864330.286005496979 1 60344.141288060 2024-02-04T03:23:27.288361+00:00 19994330.286194019020 27869999.999989580363 262864330.286179900169 1 60344.141299578 2024-02-04T03:23:28.283587+00:00 19994330.286194968969 27870000.000013884157 262864330.286205172539 1 60344.141311179 2024-02-04T03:23:29.285895+00:00 19994330.286156497896 27869999.999992404133 262864330.286145210266 1 60344.141322727 2024-02-04T03:23:30.283662+00:00 19994330.285987000912 27870000.000051226467 262864330.286034524441 1 60344.141334406 2024-02-04T03:23:31.292686+00:00 19994330.286134433001 27870000.000058226287 262864330.286188960075 1 60344.141345908 2024-02-04T03:23:32.286493+00:00 19994330.286129821092 27870000.000011637807 262864330.286137759686 1 60344.141357521 2024-02-04T03:23:33.289786+00:00 19994330.286179486662 27869999.999981552362 262864330.286157339811 1 60344.141369015 2024-02-04T03:23:34.282874+00:00 19994330.286208432168 27870000.000024840236 262864330.286229580641 1 60344.141380593 2024-02-04T03:23:35.283209+00:00 19994330.286168653518 27869999.999871108681 262864330.286036074162 1 60344.141392149 2024-02-04T03:23:36.281647+00:00 19994330.286233998835 27869999.999946415424 262864330.286176711321 1 60344.141403738 2024-02-04T03:23:37.283019+00:00 19994330.286120571196 27869999.999953392893 262864330.286070257425 1 60344.141415371 2024-02-04T03:23:38.288069+00:00 19994330.286021925509 27869999.999990105629 262864330.286008328199 1 60344.141426994 2024-02-04T03:23:39.292283+00:00 19994330.286124553531 27870000.000024262816 262864330.286145120859 1 60344.141438501 2024-02-04T03:23:40.286491+00:00 19994330.286145377904 27870000.000044904649 262864330.286186605692 1 60344.141450023 2024-02-04T03:23:41.281980+00:00 19994330.286356698722 27870000.000060476363 262864330.286413460970 1 60344.141461627 2024-02-04T03:23:42.284528+00:00 19994330.286193951964 27870000.000066768378 262864330.286257028580 1 60344.141473304 2024-02-04T03:23:43.293406+00:00 19994330.286303441972 27870000.000015456229 262864330.286315202713 1 60344.141484851 2024-02-04T03:23:44.291106+00:00 19994330.286298822612 27870000.000030219555 262864330.286325335503 1 60344.141496328 2024-02-04T03:23:45.282749+00:00 19994330.286137457937 27870000.000011045486 262864330.286144822836 1 60344.141507976 2024-02-04T03:23:46.289101+00:00 19994330.286078285426 27869999.999928172678 262864330.286002755165 1 60344.141519504 2024-02-04T03:23:47.285172+00:00 19994330.285850796849 27869999.999963402748 262864330.285810500383 1 60344.141531030 2024-02-04T03:23:48.280960+00:00 19994330.285962760448 27869999.999959498644 262864330.285918563604 1 60344.141542655 2024-02-04T03:23:49.285427+00:00 19994330.286174889654 27869999.999986387789 262864330.286157578230 1 60344.141554317 2024-02-04T03:23:50.292937+00:00 19994330.286067634821 27870000.000002019107 262864330.286065965891 1 60344.141565779 2024-02-04T03:23:51.283287+00:00 19994330.286062587053 27870000.000058136880 262864330.286117047071 1 60344.141577413 2024-02-04T03:23:52.288477+00:00 19994330.286174867302 27870000.000050093979 262864330.286221265793 1 60344.141588977 2024-02-04T03:23:53.287556+00:00 19994330.286264374852 27870000.000047966838 262864330.286308646202 1 60344.141600538 2024-02-04T03:23:54.286505+00:00 19994330.285927277058 27869999.999994549900 262864330.285918116570 1 60344.141612103 2024-02-04T03:23:55.285672+00:00 19994330.286148134619 27869999.999999132007 262864330.286143571138 1 60344.141623698 2024-02-04T03:23:56.287512+00:00 19994330.286053411663 27869999.999985232949 262864330.286034941673 1 60344.141635268 2024-02-04T03:23:57.287167+00:00 19994330.286177363247 27869999.999905996025 262864330.286079674959 1 60344.141646802 2024-02-04T03:23:58.283679+00:00 19994330.285984471440 27869999.999971833080 262864330.285952627659 1 60344.141658401 2024-02-04T03:23:59.285823+00:00 19994330.286014318466 27869999.999935150146 262864330.285945773125 1 60344.141669968 2024-02-04T03:24:00.285210+00:00 19994330.285924132913 27869999.999999623746 262864330.285920053720 1 60344.141681574 2024-02-04T03:24:01.287985+00:00 19994330.286109961569 27869999.999984093010 262864330.286090344191 1 60344.141693411 2024-02-04T03:24:02.310724+00:00 19994330.286084782332 27870000.000042743981 262864330.286123812199 1 60344.141704815 2024-02-04T03:24:03.296061+00:00 19994330.286266461015 27870000.000102858990 262864330.286365628242 1 60344.141716447 2024-02-04T03:24:04.300988+00:00 19994330.286095883697 27870000.000060301274 262864330.286152482033 1 60344.141727971 2024-02-04T03:24:05.296679+00:00 19994330.286054763943 27870000.000001281500 262864330.286052346230 1 60344.141739530 2024-02-04T03:24:06.295436+00:00 19994330.285985976458 27869999.999997638166 262864330.285979926586 1 60344.141751085 2024-02-04T03:24:07.293779+00:00 19994330.285851020366 27869999.999962620437 262864330.285809963942 1 60344.141762781 2024-02-04T03:24:08.304309+00:00 19994330.286142431200 27869999.999935414642 262864330.286074161530 1 60344.141774341 2024-02-04T03:24:09.303029+00:00 19994330.286210674793 27869999.999923694879 262864330.286130696535 1 60344.141785869 2024-02-04T03:24:10.299118+00:00 19994330.285969637334 27869999.999980077147 262864330.285946041346 1 60344.141797492 2024-02-04T03:24:11.303281+00:00 19994330.286161843687 27870000.000030837953 262864330.286188989878 1 60344.141809057 2024-02-04T03:24:12.302504+00:00 19994330.286217965186 27870000.000016476959 262864330.286230742931 1 60344.141820755 2024-02-04T03:24:13.313207+00:00 19994330.286176938564 27870000.000069603324 262864330.286242872477 1 60344.141832223 2024-02-04T03:24:14.304091+00:00 19994330.286032587290 27870000.000057335943 262864330.286086231470 1 60344.141843742 2024-02-04T03:24:15.299331+00:00 19994330.286047868431 27870000.000031266361 262864330.286075443029 1 60344.141855432 2024-02-04T03:24:16.309313+00:00 19994330.285999000072 27870000.000034715980 262864330.286030024290 1 60344.141866880 2024-02-04T03:24:17.298394+00:00 19994330.286260977387 27869999.999980248511 262864330.286237537861 1 60344.141878557 2024-02-04T03:24:18.307364+00:00 19994330.286204159260 27869999.999956246465 262864330.286156713963 1 60344.141890055 2024-02-04T03:24:19.300717+00:00 19994330.286247339100 27869999.999954968691 262864330.286198616028 1 60344.141901673 2024-02-04T03:24:20.304548+00:00 19994330.285911593586 27869999.999898627400 262864330.285806506872 1 60344.141913147 2024-02-04T03:24:21.295915+00:00 19994330.286207582802 27869999.999989259988 262864330.286193162203 1 60344.141924642 2024-02-04T03:24:22.289038+00:00 19994330.286245096475 27870000.000007856637 262864330.286249279976 1 60344.141936344 2024-02-04T03:24:23.300127+00:00 19994330.285998381674 27870000.000059381127 262864330.286054044962 1 60344.141947915 2024-02-04T03:24:24.299860+00:00 19994330.286117747426 27870000.000041678548 262864330.286155700684 1 60344.141959431 2024-02-04T03:24:25.294805+00:00 19994330.285923991352 27870000.000026360154 262864330.285946637392 1 60344.141971020 2024-02-04T03:24:26.296167+00:00 19994330.286191146821 27870000.000040035695 262864330.286227464676 1 60344.141982683 2024-02-04T03:24:27.303823+00:00 19994330.286131039262 27870000.000049460679 262864330.286176800728 1 60344.141994096 2024-02-04T03:24:28.289918+00:00 19994330.286137614399 27869999.999964829534 262864330.286098748446 1 60344.142005720 2024-02-04T03:24:29.294188+00:00 19994330.286014586687 27870000.000001911074 262864330.286012798548 1 60344.142017168 2024-02-04T03:24:30.283277+00:00 19994330.286189261824 27869999.999920900911 262864330.286106467247 1 60344.142028794 2024-02-04T03:24:31.287825+00:00 19994330.286160089076 27869999.999918323010 262864330.286074697971 1 60344.142040377 2024-02-04T03:24:32.288628+00:00 19994330.286030195653 27869999.999946512282 262864330.285973012447 1 60344.142051887 2024-02-04T03:24:33.283006+00:00 19994330.286113943905 27870000.000018421561 262864330.286128669977 1 60344.142063454 2024-02-04T03:24:34.282453+00:00 19994330.286361858249 27870000.000027105212 262864330.286385297775 1 60344.142075428 2024-02-04T03:24:35.317016+00:00 19994330.285987526178 27870000.000077102333 262864330.286060929298 1 60344.142086682 2024-02-04T03:24:36.289292+00:00 19994330.286125764251 27870000.000042337924 262864330.286164402962 1 60344.142098233 2024-02-04T03:24:37.287288+00:00 19994330.286123503000 27870000.000052928925 262864330.286172747612 1 60344.142109772 2024-02-04T03:24:38.284320+00:00 19994330.286154117435 27870000.000032812357 262864330.286183238029 1 60344.142121555 2024-02-04T03:24:39.302344+00:00 19994330.286101799458 27869999.999964725226 262864330.286062806845 1 60344.142132989 2024-02-04T03:24:40.290225+00:00 19994330.286157667637 27869999.999982915819 262864330.286136895418 1 60344.142144573 2024-02-04T03:24:41.291092+00:00 19994330.286054283381 27869999.999943710864 262864330.285994291306 1 60344.142156134 2024-02-04T03:24:42.290011+00:00 19994330.285771027207 27869999.999945346266 262864330.285712659359 1 60344.142167718 2024-02-04T03:24:43.290806+00:00 19994330.286250714213 27870000.000019673258 262864330.286266684532 1 60344.142179280 2024-02-04T03:24:44.289792+00:00 19994330.286297582090 27870000.000062324107 262864330.286356210709 1 60344.142190819 2024-02-04T03:24:45.286735+00:00 19994330.286019980907 27870000.000005263835 262864330.286021560431 1 60344.142202486 2024-02-04T03:24:46.294821+00:00 19994330.286288019270 27870000.000005915761 262864330.286290228367 1 60344.142214053 2024-02-04T03:24:47.294191+00:00 19994330.286123860627 27870000.000088900328 262864330.286209076643 1 60344.142225640 2024-02-04T03:24:48.295303+00:00 19994330.286016564816 27870000.000026751310 262864330.286039620638 1 60344.142237143 2024-02-04T03:24:49.289156+00:00 19994330.286045145243 27870000.000031925738 262864330.286073356867 1 60344.142248699 2024-02-04T03:24:50.287562+00:00 19994330.286040794104 27870000.000010970980 262864330.286048054695 1 60344.142260309 2024-02-04T03:24:51.290709+00:00 19994330.286118458956 27869999.999994084239 262864330.286108851433 1 60344.142271849 2024-02-04T03:24:52.287735+00:00 19994330.286447457969 27869999.999918494374 262864330.286362260580 1 60344.142283766 2024-02-04T03:24:53.317332+00:00 19994330.285970449448 27869999.999971322715 262864330.285938084126 1 60344.142295010 2024-02-04T03:24:54.288867+00:00 19994330.286161713302 27869999.999997567385 262864330.286155581474 1 60344.142306653 2024-02-04T03:24:55.294809+00:00 19994330.286028567702 27870000.000014487654 262864330.286039352417 1 60344.142318202 2024-02-04T03:24:56.292657+00:00 19994330.286175914109 27869999.999983876944 262864330.286156088114 1 60344.142329825 2024-02-04T03:24:57.296866+00:00 19994330.286050386727 27870000.000072464347 262864330.286119163036 1 60344.142341338 2024-02-04T03:24:58.291608+00:00 19994330.286183774471 27870000.000049192458 262864330.286229282618 1 60344.142352900 2024-02-04T03:24:59.290511+00:00 19994330.286203857511 27869999.999987229705 262864330.286187410355 1 60344.142364409 2024-02-04T03:25:00.284954+00:00 19994330.285911031067 27870000.000022381544 262864330.285929709673 1 60344.142376553 2024-02-04T03:25:01.334173+00:00 19994330.285846892744 27869999.999979954213 262864330.285823136568 1 60344.142387805 2024-02-04T03:25:02.306324+00:00 19994330.286041695625 27869999.999930597842 262864330.285968601704 1 60344.142399301 2024-02-04T03:25:03.299631+00:00 19994330.286306332797 27869999.999940428883 262864330.286243051291 1 60344.142411132 2024-02-04T03:25:04.321828+00:00 19994330.285876043141 27869999.999955799431 262864330.285828143358 1 60344.142422518 2024-02-04T03:25:05.305577+00:00 19994330.286096021533 27869999.999995671213 262864330.286087989807 1 60344.142434041 2024-02-04T03:25:06.301174+00:00 19994330.285807460546 27869999.999983228743 262864330.285786986351 1 60344.142445676 2024-02-04T03:25:07.306454+00:00 19994330.286188695580 27870000.000018090010 262864330.286203086376 1 60344.142457361 2024-02-04T03:25:08.316022+00:00 19994330.286440737545 27870000.000096973032 262864330.286534011364 1 60344.142468760 2024-02-04T03:25:09.300839+00:00 19994330.285802561790 27870000.000063400716 262864330.285862267017 1 60344.142480354 2024-02-04T03:25:10.302581+00:00 19994330.286184325814 27870000.000026062131 262864330.286206662655 1 60344.142491850 2024-02-04T03:25:11.295805+00:00 19994330.285799946636 27869999.999980531633 262864330.285776793957 1 60344.142503380 2024-02-04T03:25:12.292017+00:00 19994330.286177698523 27869999.999968823045 262864330.286142826080 1 60344.142515042 2024-02-04T03:25:13.299598+00:00 19994330.286133889109 27869999.999922189862 262864330.286052376032 1 60344.142526675 2024-02-04T03:25:14.304764+00:00 19994330.286062069237 27869999.999921347946 262864330.285979717970 1 60344.142538254 2024-02-04T03:25:15.305175+00:00 19994330.286167722195 27869999.999994147569 262864330.286158174276 1 60344.142549691 2024-02-04T03:25:16.293279+00:00 19994330.286190554500 27869999.999950520694 262864330.286137402058 1 60344.142561406 2024-02-04T03:25:17.305516+00:00 19994330.285997740924 27870000.000019736588 262864330.286013782024 1 60344.142572852 2024-02-04T03:25:18.294414+00:00 19994330.285735018551 27870000.000037770718 262864330.285769075155 1 60344.142584515 2024-02-04T03:25:19.302056+00:00 19994330.286141268909 27870000.000091809779 262864330.286229401827 1 60344.142596012 2024-02-04T03:25:20.295409+00:00 19994330.286057941616 27870000.000044766814 262864330.286099016666 1 60344.142607585 2024-02-04T03:25:21.295326+00:00 19994330.286365963519 27870000.000051923096 262864330.286414176226 1 60344.142619171 2024-02-04T03:25:22.296409+00:00 19994330.286202825606 27870000.000008117408 262864330.286207228899 1 60344.142630657 2024-02-04T03:25:23.288799+00:00 19994330.285831511021 27870000.000002663583 262864330.285830467939 1 60344.142642268 2024-02-04T03:25:24.291912+00:00 19994330.286673586816 27869999.999904833734 262864330.286574721336 1 60344.142653908 2024-02-04T03:25:25.297612+00:00 19994330.285988219082 27869999.999930147082 262864330.285914659500 1 60344.142665418 2024-02-04T03:25:26.292114+00:00 19994330.286194242537 27869999.999928556383 262864330.286119103432 1 60344.142676990 2024-02-04T03:25:27.291885+00:00 19994330.286089085042 27870000.000008810312 262864330.286094218493 1 60344.142688546 2024-02-04T03:25:28.290390+00:00 19994330.285554867238 27870000.000079784542 262864330.285630941391 1 60344.142700185 2024-02-04T03:25:29.295949+00:00 19994330.286319479346 27870000.000054877251 262864330.286370635033 1 60344.142711737 2024-02-04T03:25:30.294094+00:00 19994330.286089830101 27870000.000072456896 262864330.286158591509 1 60344.142723328 2024-02-04T03:25:31.295477+00:00 19994330.286184139550 27870000.000036798418 262864330.286217242479 1 60344.142734852 2024-02-04T03:25:32.291228+00:00 19994330.286259036511 27869999.999967642128 262864330.286222964525 1 60344.142746459 2024-02-04T03:25:33.294064+00:00 19994330.285760629922 27869999.999992899597 262864330.285749852657 1 60344.142758065 2024-02-04T03:25:34.296851+00:00 19994330.286216448992 27869999.999921657145 262864330.286134392023 1 60344.142769626 2024-02-04T03:25:35.295721+00:00 19994330.286391381174 27869999.999953877181 262864330.286341547966 1 60344.142781259 2024-02-04T03:25:36.300754+00:00 19994330.286038968712 27869999.999946020544 262864330.285981297493 1 60344.142792736 2024-02-04T03:25:37.292426+00:00 19994330.285908840597 27869999.999989118427 262864330.285894274712 1 60344.142804311 2024-02-04T03:25:38.292424+00:00 19994330.286131165922 27869999.999982539564 262864330.286110013723 1 60344.142815789 2024-02-04T03:25:39.284140+00:00 19994330.286245375872 27870000.000021405518 262864330.286263078451 1 60344.142827420 2024-02-04T03:25:40.289082+00:00 19994330.285978440195 27870000.000012360513 262864330.285987108946 1 60344.142838973 2024-02-04T03:25:41.287235+00:00 19994330.286214925349 27870000.000065498054 262864330.286276727915 1 60344.142850598 2024-02-04T03:25:42.291703+00:00 19994330.286039438099 27870000.000031266361 262864330.286067008972 1 60344.142862209 2024-02-04T03:25:43.294815+00:00 19994330.285943258554 27870000.000003233552 262864330.285942792892 1 60344.142873768 2024-02-04T03:25:44.293579+00:00 19994330.286163646728 27869999.999972704798 262864330.286132663488 1 60344.142885319 2024-02-04T03:25:45.291585+00:00 19994330.285962898284 27869999.999957352877 262864330.285916566849 1 60344.142896901 2024-02-04T03:25:46.292213+00:00 19994330.286286652088 27869999.999943017960 262864330.286225974560 1 60344.142908376 2024-02-04T03:25:47.283652+00:00 19994330.286219663918 27869999.999935247004 262864330.286151200533 1 60344.142920112 2024-02-04T03:25:48.297663+00:00 19994330.286055333912 27869999.999990768731 262864330.286042392254 1 60344.142931614 2024-02-04T03:25:49.291476+00:00 19994330.286152657121 27869999.999976735562 262864330.286125689745 1 60344.142943168 2024-02-04T03:25:50.289710+00:00 19994330.285667598248 27870000.000008691102 262864330.285672605038 1 60344.142954831 2024-02-04T03:25:51.297440+00:00 19994330.286228425801 27870000.000038549304 262864330.286263287067 1 60344.142966265 2024-02-04T03:25:52.285294+00:00 19994330.286347471178 27870000.000039044768 262864330.286382824183 1 60344.142977869 2024-02-04T03:25:53.287872+00:00 19994330.286219060421 27870000.000110886991 262864330.286326259375 1 60344.142989426 2024-02-04T03:25:54.286441+00:00 19994330.285967197269 27869999.999980971217 262864330.285944491625 1 60344.143001031 2024-02-04T03:25:55.289105+00:00 19994330.285982415080 27870000.000008329749 262864330.285987079144 1 60344.143012568 2024-02-04T03:25:56.285872+00:00 19994330.286190371960 27869999.999945957214 262864330.286132633686 1 60344.143024196 2024-02-04T03:25:57.290510+00:00 19994330.286140304059 27869999.999979566783 262864330.286116153002 1 60344.143035798 2024-02-04T03:25:58.292993+00:00 19994330.286017872393 27869999.999948520213 262864330.285962700844 1 60344.143047298 2024-02-04T03:25:59.286578+00:00 19994330.286013919860 27869999.999983388931 262864330.285993635654 1 60344.143058844 2024-02-04T03:26:00.284148+00:00 19994330.286004383117 27869999.999994516373 262864330.285995215178 1 60344.143071612 2024-02-04T03:26:01.387329+00:00 19994330.286340676248 27870000.000022947788 262864330.286359935999 1 60344.143082271 2024-02-04T03:26:02.308224+00:00 19994330.285995308310 27870000.000063084066 262864330.286054700613 1 60344.143093774 2024-02-04T03:26:03.302103+00:00 19994330.286146081984 27870000.000056222081 262864330.286198586226 1 60344.143105299 2024-02-04T03:26:04.297799+00:00 19994330.286318324506 27870000.000089637935 262864330.286404281855 1 60344.143116920 2024-02-04T03:26:05.301880+00:00 19994330.286093562841 27869999.999996457249 262864330.286086320877 1 60344.143128533 2024-02-04T03:26:06.305298+00:00 19994330.286016397178 27869999.999992780387 262864330.286005496979 1 60344.143140274 2024-02-04T03:26:07.319704+00:00 19994330.285978522152 27869999.999970301986 262864330.285945147276 1 60344.143151692 2024-02-04T03:26:08.306170+00:00 19994330.286127820611 27869999.999941244721 262864330.286065340042 1 60344.143163328 2024-02-04T03:26:09.311543+00:00 19994330.285937298089 27869999.999927327037 262864330.285860955715 1 60344.143174960 2024-02-04T03:26:10.316540+00:00 19994330.286397721618 27869999.999967474490 262864330.286361515522 1 60344.143186335 2024-02-04T03:26:11.299373+00:00 19994330.286082860082 27870000.000013381243 262864330.286092549562 1 60344.143197861 2024-02-04T03:26:12.295153+00:00 19994330.286149915308 27870000.000014688820 262864330.286160916090 1 60344.143209659 2024-02-04T03:26:13.314521+00:00 19994330.286049105227 27870000.000078041106 262864330.286123454571 1 60344.143221013 2024-02-04T03:26:14.295513+00:00 19994330.286130771041 27870000.000021137297 262864330.286148190498 1 60344.143232648 2024-02-04T03:26:15.300784+00:00 19994330.286320172250 27869999.999997869134 262864330.286314338446 1 60344.143244379 2024-02-04T03:26:16.314339+00:00 19994330.286005903035 27870000.000014390796 262864330.286016613245 1 60344.143255879 2024-02-04T03:26:17.307927+00:00 19994330.285968828946 27869999.999978087842 262864330.285943239927 1 60344.143267423 2024-02-04T03:26:18.305366+00:00 19994330.286353401840 27869999.999993275851 262864330.286342978477 1 60344.143279033 2024-02-04T03:26:19.308480+00:00 19994330.285951785743 27869999.999953594059 262864330.285901695490 1 60344.143290482 2024-02-04T03:26:20.297601+00:00 19994330.286053255200 27869999.999958176166 262864330.286007761955 1 60344.143302077 2024-02-04T03:26:21.299451+00:00 19994330.286226168275 27869999.999975595623 262864330.286198079586 1 60344.143313671 2024-02-04T03:26:22.301165+00:00 19994330.286250058562 27870000.000022668391 262864330.286269038916 1 60344.143325238 2024-02-04T03:26:23.300604+00:00 19994330.286076817662 27870000.000009480864 262864330.286082595587 1 60344.143336880 2024-02-04T03:26:24.306479+00:00 19994330.286070063710 27870000.000021390617 262864330.286087751389 1 60344.143348387 2024-02-04T03:26:25.300680+00:00 19994330.286122739315 27870000.000037994236 262864330.286157041788 1 60344.143359923 2024-02-04T03:26:26.297344+00:00 19994330.286312527955 27870000.000035859644 262864330.286344677210 1 60344.143371596 2024-02-04T03:26:27.305947+00:00 19994330.286324005574 27870000.000023491681 262864330.286343783140 1 60344.143383137 2024-02-04T03:26:28.303027+00:00 19994330.286153525114 27869999.999999068677 262864330.286148905754 1 60344.143394643 2024-02-04T03:26:29.297158+00:00 19994330.286063078791 27869999.999944243580 262864330.286003619432 1 60344.143406255 2024-02-04T03:26:30.300445+00:00 19994330.285740781575 27869999.999939467758 262864330.285676568747 1 60344.143417777 2024-02-04T03:26:31.295907+00:00 19994330.286117289215 27869999.999925810844 262864330.286039412022 1 60344.143429386 2024-02-04T03:26:32.298951+00:00 19994330.285923562944 27869999.999985877424 262864330.285905748606 1 60344.143440999 2024-02-04T03:26:33.302323+00:00 19994330.286343790591 27869999.999980214983 262864330.286320298910 1 60344.143452489 2024-02-04T03:26:34.295035+00:00 19994330.286061305553 27870000.000027637929 262864330.286085247993 1 60344.143463976 2024-02-04T03:26:35.287481+00:00 19994330.286054216325 27870000.000049374998 262864330.286099910736 1 60344.143475536 2024-02-04T03:26:36.286344+00:00 19994330.286223482341 27870000.000035636127 262864330.286255419254 1 60344.143487670 2024-02-04T03:26:37.334742+00:00 19994330.286091066897 27870000.000035621226 262864330.286122977734 1 60344.143498730 2024-02-04T03:26:38.290266+00:00 19994330.286150872707 27870000.000029690564 262864330.286176860332 1 60344.143510293 2024-02-04T03:26:39.289291+00:00 19994330.285908687860 27869999.999996118248 262864330.285901129246 1 60344.143521897 2024-02-04T03:26:40.291911+00:00 19994330.286164589226 27869999.999926656485 262864330.286087542772 1 60344.143533422 2024-02-04T03:26:41.287659+00:00 19994330.285998079926 27869999.999959837645 262864330.285954207182 1 60344.143544986 2024-02-04T03:26:42.286769+00:00 19994330.286133419722 27869999.999972891062 262864330.286102592945 1 60344.143556773 2024-02-04T03:26:43.305188+00:00 19994330.286128129810 27869999.999976728112 262864330.286101162434 1 60344.143568193 2024-02-04T03:26:44.291867+00:00 19994330.286025620997 27870000.000000864267 262864330.286022782326 1 60344.143579706 2024-02-04T03:26:45.286575+00:00 19994330.286074582487 27870000.000024817884 262864330.286095708609 1 60344.143591375 2024-02-04T03:26:46.294825+00:00 19994330.286063782871 27870000.000062614679 262864330.286122709513 1 60344.143602954 2024-02-04T03:26:47.295198+00:00 19994330.286162912846 27870000.000033877790 262864330.286193102598 1 60344.143614482 2024-02-04T03:26:48.291258+00:00 19994330.286047745496 27870000.000018216670 262864330.286062270403 1 60344.143626066 2024-02-04T03:26:49.292143+00:00 19994330.286155153066 27869999.999951187521 262864330.286102652550 1 60344.143637600 2024-02-04T03:26:50.288619+00:00 19994330.286321189255 27869999.999928124249 262864330.286245614290 1 60344.143649149 2024-02-04T03:26:51.286439+00:00 19994330.285978812724 27869999.999910682440 262864330.285885810852 1 60344.143660679 2024-02-04T03:26:52.282687+00:00 19994330.286066479981 27869999.999906975776 262864330.285969763994 1 60344.143672312 2024-02-04T03:26:53.287768+00:00 19994330.286178946495 27869999.999938055873 262864330.286113321781 1 60344.143683918 2024-02-04T03:26:54.290484+00:00 19994330.286098510027 27869999.999964181334 262864330.286058992147 1 60344.143695550 2024-02-04T03:26:55.295477+00:00 19994330.286144219339 27869999.999988958240 262864330.286129504442 1 60344.143707043 2024-02-04T03:26:56.288527+00:00 19994330.285907506943 27870000.000067397952 262864330.285971224308 1 60344.143718548 2024-02-04T03:26:57.282528+00:00 19994330.286272283643 27870000.000040724874 262864330.286309301853 1 60344.143730214 2024-02-04T03:26:58.290481+00:00 19994330.286098800600 27870000.000046122819 262864330.286141246557 1 60344.143741787 2024-02-04T03:26:59.290439+00:00 19994330.285996828228 27870000.000016931444 262864330.286010056734 1 60344.143753329 2024-02-04T03:27:00.287642+00:00 19994330.286083437502 27869999.999990552664 262864330.286070287228 1 60344.143764911 2024-02-04T03:27:01.288343+00:00 19994330.286054071039 27869999.999974686652 262864330.286025077105 1 60344.143776598 2024-02-04T03:27:02.298073+00:00 19994330.286063596606 27869999.999960467219 262864330.286020398140 1 60344.143788141 2024-02-04T03:27:03.295357+00:00 19994330.285972647369 27869999.999938212335 262864330.285907179117 1 60344.143799764 2024-02-04T03:27:04.299607+00:00 19994330.286179844290 27869999.999981384724 262864330.286157518625 1 60344.143811326 2024-02-04T03:27:05.298606+00:00 19994330.285998299718 27869999.999984011054 262864330.285978615284 1 60344.143822869 2024-02-04T03:27:06.295861+00:00 19994330.286151114851 27869999.999994575977 262864330.286141991615 1 60344.143834474 2024-02-04T03:27:07.298529+00:00 19994330.286180794239 27870000.000028848648 262864330.286205947399 1 60344.143845975 2024-02-04T03:27:08.292294+00:00 19994330.286262758076 27870000.000068660825 262864330.286327719688 1 60344.143857569 2024-02-04T03:27:09.293917+00:00 19994330.285899523646 27869999.999984353781 262864330.285880178213 1 60344.143869084 2024-02-04T03:27:10.288857+00:00 19994330.286137647927 27870000.000009782612 262864330.286143720150 1 60344.143880714 2024-02-04T03:27:11.293667+00:00 19994330.286107648164 27869999.999971285462 262864330.286075234413 1 60344.143892342 2024-02-04T03:27:12.298325+00:00 19994330.285919826478 27869999.999957904220 262864330.285874038935 1 60344.143903837 2024-02-04T03:27:13.291519+00:00 19994330.286159321666 27869999.999910995364 262864330.286066651344 1 60344.143915503 2024-02-04T03:27:14.299469+00:00 19994330.286065496504 27869999.999929886311 262864330.285991668701 1 60344.143927047 2024-02-04T03:27:15.296870+00:00 19994330.286237306893 27869999.999988209456 262864330.286221802235 1 60344.143938563 2024-02-04T03:27:16.291830+00:00 19994330.286147896200 27870000.000013638288 262864330.286157846451 1 60344.143950120 2024-02-04T03:27:17.290326+00:00 19994330.285915028304 27870000.000020995736 262864330.285932302475 1 60344.143961649 2024-02-04T03:27:18.286481+00:00 19994330.286157228053 27870000.000026091933 262864330.286179631948 1 60344.143973250 2024-02-04T03:27:19.288776+00:00 19994330.286030720919 27870000.000067096204 262864330.286094099283 1 60344.143984787 2024-02-04T03:27:20.285607+00:00 19994330.286184441298 27870000.000009559095 262864330.286190301180 1 60344.143996381 2024-02-04T03:27:21.287282+00:00 19994330.285956844687 27870000.000005625188 262864330.285958766937 1 60344.144007991 2024-02-04T03:27:22.290403+00:00 19994330.286089319736 27870000.000015866011 262864330.286101490259 1 60344.144019485 2024-02-04T03:27:23.283471+00:00 19994330.286074277014 27869999.999975319952 262864330.286045908928 1 60344.144031081 2024-02-04T03:27:24.285447+00:00 19994330.286028154194 27869999.999997694045 262864330.286022156477 1 60344.144042620 2024-02-04T03:27:25.282410+00:00 19994330.286149121821 27870000.000008527189 262864330.286153942347 1 60344.144054243 2024-02-04T03:27:26.286590+00:00 19994330.286071583629 27869999.999993048608 262864330.286060929298 1 60344.144065822 2024-02-04T03:27:27.286972+00:00 19994330.286169260740 27870000.000026430935 262864330.286191999912 1 60344.144077397 2024-02-04T03:27:28.287139+00:00 19994330.286091934890 27870000.000039331615 262864330.286127567291 1 60344.144088938 2024-02-04T03:27:29.284219+00:00 19994330.286152344197 27870000.000078339130 262864330.286226987839 1 60344.144100573 2024-02-04T03:27:30.289480+00:00 19994330.286221902817 27870000.000103887171 262864330.286322087049 1 60344.144112102 2024-02-04T03:27:31.285587+00:00 19994330.286107927561 27869999.999934103340 262864330.286038339138 1 60344.144123640 2024-02-04T03:27:32.282506+00:00 19994330.286099877208 27870000.000026687980 262864330.286122888327 1 60344.144135248 2024-02-04T03:27:33.285395+00:00 19994330.286009859294 27869999.999943766743 262864330.285949915648 1 60344.144146848 2024-02-04T03:27:34.287722+00:00 19994330.286247134209 27869999.999977003783 262864330.286220431328 1 60344.144158429 2024-02-04T03:27:35.288224+00:00 19994330.286284524947 27869999.999939542264 262864330.286220371723 1 60344.144169938 2024-02-04T03:27:36.282621+00:00 19994330.286008022726 27869999.999938786030 262864330.285943120718 1 60344.144181510 2024-02-04T03:27:37.282488+00:00 19994330.286008883268 27869999.999942455441 262864330.285947650671 1 60344.144193079 2024-02-04T03:27:38.282044+00:00 19994330.285961952060 27869999.999981325120 262864330.285939574242 1 60344.144204710 2024-02-04T03:27:39.286894+00:00 19994330.286111693829 27870000.000025376678 262864330.286133378744 1 60344.144216253 2024-02-04T03:27:40.284301+00:00 19994330.286125328392 27870000.000085342675 262864330.286206990480 1 60344.144227821 2024-02-04T03:27:41.283717+00:00 19994330.286224707961 27870000.000015895814 262864330.286236882210 1 60344.144239375 2024-02-04T03:27:42.282030+00:00 19994330.285838682204 27870000.000041093677 262864330.285876095295 1 60344.144251060 2024-02-04T03:27:43.291566+00:00 19994330.285962872207 27869999.999996934086 262864330.285956114531 1 60344.144262570 2024-02-04T03:27:44.286093+00:00 19994330.286089997739 27869999.999963436276 262864330.286049723625 1 60344.144274156 2024-02-04T03:27:45.287080+00:00 19994330.286194998771 27869999.999968420714 262864330.286159723997 1 60344.144285742 2024-02-04T03:27:46.288073+00:00 19994330.286112248898 27869999.999961409718 262864330.286069959402 1 60344.144297360 2024-02-04T03:27:47.291900+00:00 19994330.286090258509 27869999.999946508557 262864330.286033064127 1 60344.144308949 2024-02-04T03:27:48.293195+00:00 19994330.286270584911 27870000.000004000962 262864330.286270886660 1 60344.144320534 2024-02-04T03:27:49.294088+00:00 19994330.286130651832 27870000.000092662871 262864330.286219596863 1 60344.144332025 2024-02-04T03:27:50.286991+00:00 19994330.285932347178 27870000.000083006918 262864330.286011636257 1 60344.144343670 2024-02-04T03:27:51.293099+00:00 19994330.286207187921 27870000.000099994242 262864330.286303490400 1 60344.144355154 2024-02-04T03:27:52.285327+00:00 19994330.286161687225 27870000.000072069466 262864330.286230057478 1 60344.144366749 2024-02-04T03:27:53.287102+00:00 19994330.286080688238 27870000.000033184886 262864330.286110192537 1 60344.144378318 2024-02-04T03:27:54.286725+00:00 19994330.286063849926 27869999.999989781529 262864330.286049932241 1 60344.144389953 2024-02-04T03:27:55.291956+00:00 19994330.286001719534 27869999.999933406711 262864330.285931438208 1 60344.144401528 2024-02-04T03:27:56.292031+00:00 19994330.286004312336 27869999.999978467822 262864330.285979092121 1 60344.144413035 2024-02-04T03:27:57.286256+00:00 19994330.286281280220 27869999.999956991524 262864330.286234587431 1 60344.144424675 2024-02-04T03:27:58.291922+00:00 19994330.286131385714 27869999.999947950244 262864330.286075651646 1 60344.144436195 2024-02-04T03:27:59.287281+00:00 19994330.286237593740 27869999.999984394759 262864330.286218285561 1 60344.144447787 2024-02-04T03:28:00.288818+00:00 19994330.285939298570 27869999.999989237636 262864330.285924851894 1 60344.144459313 2024-02-04T03:28:01.284622+00:00 19994330.285929735750 27870000.000055853277 262864330.285981893539 1 60344.144471067 2024-02-04T03:28:02.300210+00:00 19994330.286200657487 27870000.000067338347 262864330.286264300346 1 60344.144482741 2024-02-04T03:28:03.308812+00:00 19994330.286190509796 27870000.000047415495 262864330.286234229803 1 60344.144494253 2024-02-04T03:28:04.303462+00:00 19994330.286126546562 27870000.000049255788 262864330.286172121763 1 60344.144505753 2024-02-04T03:28:05.297042+00:00 19994330.285914450884 27870000.000008299947 262864330.285919040442 1 60344.144517369 2024-02-04T03:28:06.300672+00:00 19994330.286285039037 27869999.999978970736 262864330.286260306835 1 60344.144528900 2024-02-04T03:28:07.296932+00:00 19994330.286165595055 27869999.999936867505 262864330.286098778248 1 60344.144540569 2024-02-04T03:28:08.305153+00:00 19994330.286194354296 27869999.999920971692 262864330.286111623049 1 60344.144552077 2024-02-04T03:28:09.299446+00:00 19994330.286129876971 27869999.999944705516 262864330.286070883274 1 60344.144563652 2024-02-04T03:28:10.299489+00:00 19994330.285985525697 27869999.999995093793 262864330.285976916552 1 60344.144575320 2024-02-04T03:28:11.307638+00:00 19994330.286331672221 27870000.000025298446 262864330.286353290081 1 60344.144586894 2024-02-04T03:28:12.307647+00:00 19994330.285955049098 27870000.000066731125 262864330.286018073559 1 60344.144598405 2024-02-04T03:28:13.302204+00:00 19994330.286460511386 27870000.000076431781 262864330.286533266306 1 60344.144610088 2024-02-04T03:28:14.311624+00:00 19994330.286002606153 27870000.000065188855 262864330.286064088345 1 60344.144621496 2024-02-04T03:28:15.297224+00:00 19994330.285845406353 27870000.000012580305 262864330.285854279995 1 60344.144632980 2024-02-04T03:28:16.289464+00:00 19994330.286131665111 27870000.000014755875 262864330.286142706871 1 60344.144644688 2024-02-04T03:28:17.301064+00:00 19994330.286198683083 27869999.999995805323 262864330.286190778017 1 60344.144656193 2024-02-04T03:28:18.295039+00:00 19994330.285795684904 27869999.999954927713 262864330.285746932030 1 60344.144667979 2024-02-04T03:28:19.313384+00:00 19994330.285937581211 27869999.999886490405 262864330.285820364952 1 60344.144679355 2024-02-04T03:28:20.296275+00:00 19994330.286089897156 27869999.999955184758 262864330.286041378975 1 60344.144690894 2024-02-04T03:28:21.293226+00:00 19994330.286207985133 27869999.999971527606 262864330.286175817251 1 60344.144702550 2024-02-04T03:28:22.300325+00:00 19994330.286216918379 27869999.999995432794 262864330.286208659410 1 60344.144714028 2024-02-04T03:28:23.291973+00:00 19994330.286037310958 27870000.000017732382 262864330.286051332951 1 60344.144725561 2024-02-04T03:28:24.288448+00:00 19994330.286224346608 27870000.000024732202 262864330.286245375872 1 60344.144737311 2024-02-04T03:28:25.303659+00:00 19994330.286038171500 27870000.000040840358 262864330.286075294018 1 60344.144748773 2024-02-04T03:28:26.293979+00:00 19994330.285876944661 27869999.999997664243 262864330.285870909691 1 60344.144760486 2024-02-04T03:28:27.305949+00:00 19994330.286277115345 27869999.999991461635 262864330.286264896393 1 60344.144771900 2024-02-04T03:28:28.292148+00:00 19994330.285959787667 27869999.999929364771 262864330.285885453224 1 60344.144783504 2024-02-04T03:28:29.294774+00:00 19994330.286161914468 27869999.999929849058 262864330.286088049412 1 60344.144795144 2024-02-04T03:28:30.300388+00:00 19994330.286056030542 27869999.999975383282 262864330.286027729511 1 60344.144806673 2024-02-04T03:28:31.296585+00:00 19994330.286162819713 27869999.999931063503 262864330.286090195179 1 60344.144818228 2024-02-04T03:28:32.294915+00:00 19994330.286278516054 27869999.999993238598 262864330.286268055439 1 60344.144829775 2024-02-04T03:28:33.292551+00:00 19994330.285972874612 27870000.000009164214 262864330.285978347063 1 60344.144841424 2024-02-04T03:28:34.299023+00:00 19994330.286225434393 27870000.000027198344 262864330.286248952150 1 60344.144852882 2024-02-04T03:28:35.289000+00:00 19994330.286097597331 27870000.000080641359 262864330.286174535751 1 60344.144864476 2024-02-04T03:28:36.290717+00:00 19994330.286055345088 27870000.000045310706 262864330.286096960306 1 60344.144876071 2024-02-04T03:28:37.292541+00:00 19994330.285883281380 27870000.000054903328 262864330.285934478045 1 60344.144887553 2024-02-04T03:28:38.284542+00:00 19994330.286186646670 27870000.000000726432 262864330.286183655262 1 60344.144899265 2024-02-04T03:28:39.296483+00:00 19994330.286241173744 27869999.999921537936 262864330.286159008741 1 60344.144910729 2024-02-04T03:28:40.286988+00:00 19994330.286104023457 27869999.999960906804 262864330.286061227322 1 60344.144922308 2024-02-04T03:28:41.287433+00:00 19994330.286051236093 27869999.999971169978 262864330.286018729210 1 60344.144933909 2024-02-04T03:28:42.289753+00:00 19994330.286167919636 27869999.999974478036 262864330.286138713360 1 60344.144945545 2024-02-04T03:28:43.295093+00:00 19994330.286067917943 27869999.999987624586 262864330.286051869392 1 60344.144957049 2024-02-04T03:28:44.288996+00:00 19994330.286185897887 27870000.000065233558 262864330.286247432232 1 60344.144968640 2024-02-04T03:28:45.290517+00:00 19994330.286067225039 27870000.000015821308 262864330.286079347134 1 60344.144980243 2024-02-04T03:28:46.293032+00:00 19994330.286162745208 27870000.000036031008 262864330.286195069551 1 60344.144991785 2024-02-04T03:28:47.290216+00:00 19994330.286086291075 27870000.000074941665 262864330.286157548428 1 60344.145003336 2024-02-04T03:28:48.288285+00:00 19994330.286034155637 27870000.000032484531 262864330.286062955856 1 60344.145015023 2024-02-04T03:28:49.297977+00:00 19994330.286061219871 27870000.000024314970 262864330.286081850529 1 60344.145026476 2024-02-04T03:28:50.287496+00:00 19994330.286164864898 27869999.999924540520 262864330.286085724831 1 60344.145038058 2024-02-04T03:28:51.288231+00:00 19994330.286040842533 27869999.999968253076 262864330.286005407572 1 60344.145049682 2024-02-04T03:28:52.292497+00:00 19994330.286061603576 27869999.999951634556 262864330.286009550095 1 60344.145061274 2024-02-04T03:28:53.294031+00:00 19994330.286226045340 27869999.999932460487 262864330.286154806614 1 60344.145072812 2024-02-04T03:28:54.290996+00:00 19994330.285953119397 27869999.999985031784 262864330.285934448242 1 60344.145084416 2024-02-04T03:28:55.293514+00:00 19994330.286195792258 27870000.000053010881 262864330.286245107651 1 60344.145095984 2024-02-04T03:28:56.293036+00:00 19994330.285857565701 27870000.000088427216 262864330.285942286253 1 60344.145107570 2024-02-04T03:28:57.294051+00:00 19994330.286115121096 27870000.000101517886 262864330.286212921143 1 60344.145119173 2024-02-04T03:28:58.296512+00:00 19994330.286180727184 27870000.000017099082 262864330.286194145679 1 60344.145130771 2024-02-04T03:28:59.298615+00:00 19994330.285960558802 27870000.000040858984 262864330.285997718573 1 60344.145142279 2024-02-04T03:29:00.292856+00:00 19994330.286124162376 27869999.999950371683 262864330.286070853472 1 60344.145153923 2024-02-04T03:29:01.298982+00:00 19994330.285976409912 27869999.999993354082 262864330.285966068506 1 60344.145165491 2024-02-04T03:29:02.298461+00:00 19994330.285991292447 27869999.999955765903 262864330.285943359137 1 60344.145177108 2024-02-04T03:29:03.302174+00:00 19994330.286005198956 27869999.999902717769 262864330.285904228687 1 60344.145188742 2024-02-04T03:29:04.307353+00:00 19994330.286067884415 27869999.999949160963 262864330.286013334990 1 60344.145200224 2024-02-04T03:29:05.299349+00:00 19994330.285922113806 27869999.999977510422 262864330.285895913839 1 60344.145211735 2024-02-04T03:29:06.293908+00:00 19994330.286262553185 27870000.000006455928 262864330.286265313625 1 60344.145223304 2024-02-04T03:29:07.293453+00:00 19994330.286037962884 27870000.000062987208 262864330.286097258329 1 60344.145234882 2024-02-04T03:29:08.293782+00:00 19994330.285923354328 27870000.000043511391 262864330.285963177681 1 60344.145246501 2024-02-04T03:29:09.297689+00:00 19994330.286327116191 27870000.000036336482 262864330.286359757185 1 60344.145257950 2024-02-04T03:29:10.286882+00:00 19994330.286273282021 27870000.000051941723 262864330.286321520805 1 60344.145269570 2024-02-04T03:29:11.290889+00:00 19994330.286052756011 27869999.999976873398 262864330.286025941372 1 60344.145281196 2024-02-04T03:29:12.295341+00:00 19994330.286089975387 27869999.999939177185 262864330.286025464535 1 60344.145292650 2024-02-04T03:29:13.284973+00:00 19994330.286061864346 27869999.999958533794 262864330.286016702652 1 60344.145304215 2024-02-04T03:29:14.284143+00:00 19994330.286147337407 27869999.999976824969 262864330.286120444536 1 60344.145315806 2024-02-04T03:29:15.285638+00:00 19994330.285900775343 27870000.000004168600 262864330.285901248455 1 60344.145327457 2024-02-04T03:29:16.292252+00:00 19994330.286214340478 27870000.000027522445 262864330.286238193512 1 60344.145339022 2024-02-04T03:29:17.291559+00:00 19994330.286202408373 27870000.000064123422 262864330.286262840033 1 60344.145350674 2024-02-04T03:29:18.298201+00:00 19994330.286196198314 27870000.000046771020 262864330.286239266396 1 60344.145362090 2024-02-04T03:29:19.284566+00:00 19994330.285852376372 27870000.000095214695 262864330.285943895578 1 60344.145373695 2024-02-04T03:29:20.287254+00:00 19994330.286310605705 27870000.000046942383 262864330.286353856325 1 60344.145385314 2024-02-04T03:29:21.291144+00:00 19994330.286145411432 27870000.000018078834 262864330.286159813404 1 60344.145396798 2024-02-04T03:29:22.283394+00:00 19994330.286009088159 27869999.999953351915 262864330.285958766937 1 60344.145408397 2024-02-04T03:29:23.285455+00:00 19994330.285933569074 27869999.999978836626 262864330.285908699036 1 60344.145420012 2024-02-04T03:29:24.289042+00:00 19994330.286427602172 27869999.999892011285 262864330.286315917969 1 60344.145431525 2024-02-04T03:29:25.283790+00:00 19994330.286126986146 27870000.000017683953 262864330.286140978336 1 60344.145443125 2024-02-04T03:29:26.286011+00:00 19994330.286009624600 27869999.999964486808 262864330.285970389843 1 60344.145454701 2024-02-04T03:29:27.286157+00:00 19994330.286286924034 27869999.999982811511 262864330.286266028881 1 60344.145466236 2024-02-04T03:29:28.282816+00:00 19994330.285700548440 27870000.000055994838 262864330.285752862692 1 60344.145477843 2024-02-04T03:29:29.285594+00:00 19994330.286239519715 27870000.000045560300 262864330.286281406879 1 60344.145489505 2024-02-04T03:29:30.293288+00:00 19994330.285950340331 27870000.000042948872 262864330.285989582539 1 60344.145501013 2024-02-04T03:29:31.287564+00:00 19994330.286256451160 27870000.000010032207 262864330.286262810230 1 60344.145512526 2024-02-04T03:29:32.282255+00:00 19994330.286284472793 27870000.000011354685 262864330.286292135715 1 60344.145524177 2024-02-04T03:29:33.288919+00:00 19994330.285769462585 27869999.999937579036 262864330.285703361034 1 60344.145535702 2024-02-04T03:29:34.284627+00:00 19994330.286178659648 27869999.999985970557 262864330.286160916090 1 60344.145547269 2024-02-04T03:29:35.284017+00:00 19994330.285904269665 27869999.999911677092 262864330.285812228918 1 60344.145558881 2024-02-04T03:29:36.287276+00:00 19994330.285974025726 27869999.999980665743 262864330.285950988531 1 60344.145570433 2024-02-04T03:29:37.285443+00:00 19994330.286047779024 27869999.999969087541 262864330.286013185978 1 60344.145582100 2024-02-04T03:29:38.293432+00:00 19994330.286029297858 27870000.000023879111 262864330.286049485207 1 60344.145593575 2024-02-04T03:29:39.284847+00:00 19994330.286130458117 27870000.000016484410 262864330.286143243313 1 60344.145605164 2024-02-04T03:29:40.286168+00:00 19994330.286015480757 27870000.000014133751 262864330.286025911570 1 60344.145616837 2024-02-04T03:29:41.294716+00:00 19994330.286036711186 27870000.000016983598 262864330.286049991846 1 60344.145628328 2024-02-04T03:29:42.287490+00:00 19994330.286047749221 27870000.000044543296 262864330.286088615656 1 60344.145639955 2024-02-04T03:29:43.292111+00:00 19994330.286013204604 27869999.999994177371 262864330.286003708839 1 60344.145651436 2024-02-04T03:29:44.284118+00:00 19994330.286309514195 27870000.000009644777 262864330.286315470934 1 60344.145663044 2024-02-04T03:29:45.287011+00:00 19994330.285944938660 27869999.999930143356 262864330.285871386528 1 60344.145674680 2024-02-04T03:29:46.292336+00:00 19994330.286035738885 27869999.999902728945 262864330.285934776068 1 60344.145686182 2024-02-04T03:29:47.286132+00:00 19994330.286139849573 27869999.999949961901 262864330.286086112261 1 60344.145697789 2024-02-04T03:29:48.288962+00:00 19994330.286051448435 27869999.999961912632 262864330.286009669304 1 60344.145709324 2024-02-04T03:29:49.285606+00:00 19994330.286027587950 27869999.999994695187 262864330.286018580198 1 60344.145720901 2024-02-04T03:29:50.285823+00:00 19994330.286162897944 27870000.000041354448 262864330.286200582981 1 60344.145732503 2024-02-04T03:29:51.288277+00:00 19994330.286141902208 27870000.000049404800 262864330.286187618971 1 60344.145744127 2024-02-04T03:29:52.292598+00:00 19994330.286069974303 27870000.000048916787 262864330.286115169525 1 60344.145755649 2024-02-04T03:29:53.288021+00:00 19994330.286180250347 27870000.000031437725 262864330.286208003759 1 60344.145767182 2024-02-04T03:29:54.284534+00:00 19994330.286160994321 27869999.999968986958 262864330.286126285791 1 60344.145778803 2024-02-04T03:29:55.288540+00:00 19994330.286142010242 27869999.999977011234 262864330.286115348339 1 60344.145790388 2024-02-04T03:29:56.289540+00:00 19994330.285937890410 27869999.999897647649 262864330.285831868649 1 60344.145801956 2024-02-04T03:29:57.288986+00:00 19994330.285914584994 27869999.999973792583 262864330.285884678364 1 60344.145813465 2024-02-04T03:29:58.283346+00:00 19994330.286112103611 27869999.999941434711 262864330.286049842834 1 60344.145825185 2024-02-04T03:29:59.295983+00:00 19994330.286242786795 27870000.000005353242 262864330.286244452000 1 60344.145836678 2024-02-04T03:30:00.289006+00:00 19994330.286132432520 27870000.000031903386 262864330.286160618067 1 60344.145848260 2024-02-04T03:30:01.289649+00:00 19994330.285884048790 27870000.000044558197 262864330.285924911499 1 60344.145859980 2024-02-04T03:30:02.302326+00:00 19994330.286111675203 27870000.000108797103 262864330.286216795444 1 60344.145871529 2024-02-04T03:30:03.300158+00:00 19994330.286244224757 27870000.000098664314 262864330.286339193583 1 60344.145883236 2024-02-04T03:30:04.311601+00:00 19994330.286037147045 27870000.000006575137 262864330.286040037870 1 60344.145894872 2024-02-04T03:30:05.316942+00:00 19994330.285931680351 27870000.000001825392 262864330.285929799080 1 60344.145906424 2024-02-04T03:30:06.315015+00:00 19994330.286193035543 27869999.999991022050 262864330.286180377007 1 60344.145918071 2024-02-04T03:30:07.321352+00:00 19994330.285976357758 27869999.999986868352 262864330.285959511995 1 60344.145929305 2024-02-04T03:30:08.291973+00:00 19994330.286245256662 27869999.999927781522 262864330.286169350147 1 60344.145940936 2024-02-04T03:30:09.296894+00:00 19994330.286118064076 27870000.000000298023 262864330.286114662886 1 60344.145952598 2024-02-04T03:30:10.304435+00:00 19994330.286132793874 27869999.999975170940 262864330.286104261875 1 60344.145964172 2024-02-04T03:30:11.304448+00:00 19994330.286216735840 27869999.999999802560 262864330.286212831736 1 60344.145975698 2024-02-04T03:30:12.300310+00:00 19994330.286180101335 27869999.999988902360 262864330.286165326834 1 60344.145987354 2024-02-04T03:30:13.307418+00:00 19994330.285917725414 27870000.000045664608 262864330.285959690809 1 60344.145998836 2024-02-04T03:30:14.299469+00:00 19994330.286187417805 27870000.000056609511 262864330.286240339279 1 60344.146010480 2024-02-04T03:30:15.305475+00:00 19994330.286133691669 27870000.000010970980 262864330.286140978336 1 60344.146022038 2024-02-04T03:30:16.304097+00:00 19994330.285974141210 27869999.999977178872 262864330.285947620869 1 60344.146033589 2024-02-04T03:30:17.302051+00:00 19994330.286188241094 27869999.999981079251 262864330.286165624857 1 60344.146045256 2024-02-04T03:30:18.310111+00:00 19994330.286061163992 27869999.999969791621 262864330.286027252674 1 60344.146056725 2024-02-04T03:30:19.301032+00:00 19994330.286167163402 27869999.999930970371 262864330.286094456911 1 60344.146068280 2024-02-04T03:30:20.299341+00:00 19994330.286152437329 27869999.999946691096 262864330.286095440388 1 60344.146079852 2024-02-04T03:30:21.299233+00:00 19994330.286101587117 27870000.000010594726 262864330.286108493805 1 60344.146091419 2024-02-04T03:30:22.298570+00:00 19994330.286065705121 27870000.000071939081 262864330.286133944988 1 60344.146102929 2024-02-04T03:30:23.293131+00:00 19994330.286065142602 27870000.000004954636 262864330.286066383123 1 60344.146114537 2024-02-04T03:30:24.295963+00:00 19994330.285830762237 27870000.000075224787 262864330.285902291536 1 60344.146126081 2024-02-04T03:30:25.293398+00:00 19994330.286309961230 27870000.000053200871 262864330.286359459162 1 60344.146137653 2024-02-04T03:30:26.293215+00:00 19994330.286142766476 27869999.999992188066 262864330.286131262779 1 60344.146149128 2024-02-04T03:30:27.284615+00:00 19994330.286029625684 27870000.000017605722 262864330.286043554544 1 60344.146160727 2024-02-04T03:30:28.286843+00:00 19994330.285864029080 27869999.999965187162 262864330.285825520754 1 60344.146172313 2024-02-04T03:30:29.287891+00:00 19994330.285969384015 27869999.999923203140 262864330.285888880491 1 60344.146184426 2024-02-04T03:30:30.334439+00:00 19994330.286298077554 27869999.999918397516 262864330.286212772131 1 60344.146195461 2024-02-04T03:30:31.287838+00:00 19994330.286134798080 27869999.999999500811 262864330.286130607128 1 60344.146207072 2024-02-04T03:30:32.290998+00:00 19994330.286205537617 27870000.000013880432 262864330.286215722561 1 60344.146218601 2024-02-04T03:30:33.287154+00:00 19994330.286118324846 27870000.000042174011 262864330.286156803370 1 60344.146230171 2024-02-04T03:30:34.286714+00:00 19994330.286174554378 27870000.000038929284 262864330.286209791899 1 60344.146241725 2024-02-04T03:30:35.285056+00:00 19994330.286097120494 27870000.000108081847 262864330.286201506853 1 60344.146253342 2024-02-04T03:30:36.288756+00:00 19994330.286106340587 27870000.000066824257 262864330.286169469357 1 60344.146264938 2024-02-04T03:30:37.290650+00:00 19994330.286219932139 27870000.000041607767 262864330.286257833242 1 60344.146276416 2024-02-04T03:30:38.282310+00:00 19994330.285930860788 27870000.000008981675 262864330.285936146975 1 60344.146288085 2024-02-04T03:30:39.290536+00:00 19994330.285995267332 27869999.999954726547 262864330.285946309566 1 60344.146299707 2024-02-04T03:30:40.294693+00:00 19994330.286202531308 27869999.999971657991 262864330.286170482635 1 60344.146311230 2024-02-04T03:30:41.290254+00:00 19994330.286055602133 27869999.999946761876 262864330.285998672247 1 60344.146322774 2024-02-04T03:30:42.287646+00:00 19994330.286029405892 27869999.999961644411 262864330.285987347364 1 60344.146334352 2024-02-04T03:30:43.288039+00:00 19994330.285987973213 27870000.000015426427 262864330.285999715328 1 60344.146345965 2024-02-04T03:30:44.291351+00:00 19994330.286094643176 27870000.000014260411 262864330.286105185747 1 60344.146357464 2024-02-04T03:30:45.284905+00:00 19994330.286223694682 27870000.000049568713 262864330.286269545555 1 60344.146369094 2024-02-04T03:30:46.289716+00:00 19994330.286176525056 27870000.000068966299 262864330.286241799593 1 60344.146380738 2024-02-04T03:30:47.295764+00:00 19994330.285964433104 27870000.000047732145 262864330.286008477211 1 60344.146392191 2024-02-04T03:30:48.285312+00:00 19994330.286215428263 27869999.999985024333 262864330.286196768284 1 60344.146403760 2024-02-04T03:30:49.284857+00:00 19994330.285965472460 27869999.999941110611 262864330.285902887583 1 60344.146415411 2024-02-04T03:30:50.291473+00:00 19994330.286007918417 27869999.999964959919 262864330.285969167948 1 60344.146427015 2024-02-04T03:30:51.294107+00:00 19994330.286047693342 27869999.999947555363 262864330.285991549492 1 60344.146438550 2024-02-04T03:30:52.290757+00:00 19994330.286166854203 27869999.999962750822 262864330.286125898361 1 60344.146450157 2024-02-04T03:30:53.293587+00:00 19994330.286369051784 27869999.999991260469 262864330.286356627941 1 60344.146461666 2024-02-04T03:30:54.287946+00:00 19994330.286179400980 27869999.999987151474 262864330.286162853241 1 60344.146473247 2024-02-04T03:30:55.288518+00:00 19994330.285971175879 27870000.000031150877 262864330.285998612642 1 60344.146484947 2024-02-04T03:30:56.299403+00:00 19994330.285909228027 27870000.000099834055 262864330.286005377769 1 60344.146496377 2024-02-04T03:30:57.286977+00:00 19994330.286198191345 27870000.000052843243 262864330.286247342825 1 60344.146507952 2024-02-04T03:30:58.287075+00:00 19994330.286213532090 27870000.000051174313 262864330.286261022091 1 60344.146519508 2024-02-04T03:30:59.285497+00:00 19994330.286053385586 27870000.000024266541 262864330.286073952913 1 60344.146531797 2024-02-04T03:31:00.347309+00:00 19994330.286317870021 27869999.999993741512 262864330.286307930946 1 60344.146542784 2024-02-04T03:31:01.296554+00:00 19994330.286050986499 27869999.999968953431 262864330.286016225815 1 60344.146554269 2024-02-04T03:31:02.288843+00:00 19994330.285910688341 27869999.999963112175 262864330.285870105028 1 60344.146565881 2024-02-04T03:31:03.292067+00:00 19994330.286126606166 27869999.999936871231 262864330.286059796810 1 60344.146577483 2024-02-04T03:31:04.294519+00:00 19994330.285965275019 27869999.999971665442 262864330.285933226347 1 60344.146589173 2024-02-04T03:31:05.304591+00:00 19994330.286012209952 27870000.000049237162 262864330.286057740450 1 60344.146600605 2024-02-04T03:31:06.292218+00:00 19994330.286154296249 27870000.000041659921 262864330.286192268133 1 60344.146612108 2024-02-04T03:31:07.286099+00:00 19994330.286278441548 27870000.000072602183 262864330.286347329617 1 60344.146623771 2024-02-04T03:31:08.293816+00:00 19994330.286214161664 27870000.000038482249 262864330.286248952150 1 60344.146635336 2024-02-04T03:31:09.293042+00:00 19994330.286152727902 27870000.000027805567 262864330.286176830530 1 60344.146646854 2024-02-04T03:31:10.288205+00:00 19994330.286106277257 27869999.999996520579 262864330.286099106073 1 60344.146658419 2024-02-04T03:31:11.287357+00:00 19994330.286104377359 27869999.999951504171 262864330.286052197218 1 60344.146669962 2024-02-04T03:31:12.284665+00:00 19994330.286176268011 27869999.999948512763 262864330.286121070385 1 60344.146681595 2024-02-04T03:31:13.289786+00:00 19994330.285949245095 27869999.999928604811 262864330.285874128342 1 60344.146693143 2024-02-04T03:31:14.287559+00:00 19994330.286211598665 27869999.999936845154 262864330.286144763231 1 60344.146704783 2024-02-04T03:31:15.293217+00:00 19994330.286050990224 27869999.999969579279 262864330.286016881466 1 60344.146716236 2024-02-04T03:31:16.282767+00:00 19994330.286077175289 27869999.999964717776 262864330.286038190126 1 60344.146727853 2024-02-04T03:31:17.286543+00:00 19994330.286123041064 27870000.000022333115 262864330.286141663790 1 60344.146739477 2024-02-04T03:31:18.290802+00:00 19994330.286175310612 27870000.000037733465 262864330.286209344864 1 60344.146750999 2024-02-04T03:31:19.286279+00:00 19994330.286125339568 27870000.000094555318 262864330.286216199398 1 60344.146762608 2024-02-04T03:31:20.289349+00:00 19994330.286136057228 27870000.000032730401 262864330.286165088415 1 60344.146774200 2024-02-04T03:31:21.290917+00:00 19994330.286027260125 27869999.999975293875 262864330.285998851061 1 60344.146785753 2024-02-04T03:31:22.289070+00:00 19994330.286366071552 27869999.999977003783 262864330.286339372396 1 60344.146797286 2024-02-04T03:31:23.285494+00:00 19994330.285858497024 27869999.999922674149 262864330.285777449608 1 60344.146808923 2024-02-04T03:31:24.290936+00:00 19994330.285969603807 27869999.999948848039 262864330.285914778709 1 60344.146820489 2024-02-04T03:31:25.290270+00:00 19994330.286012995988 27869999.999954450876 262864330.285963773727 1 60344.146831986 2024-02-04T03:31:26.283632+00:00 19994330.286154665053 27869999.999992035329 262864330.286143004894 1 60344.146843631 2024-02-04T03:31:27.289684+00:00 19994330.286026041955 27869999.999998267740 262864330.286020606756 1 60344.146855139 2024-02-04T03:31:28.283983+00:00 19994330.286033190787 27870000.000007640570 262864330.286037117243 1 60344.146866693 2024-02-04T03:31:29.282277+00:00 19994330.286237332970 27870000.000045049936 262864330.286278694868 1 60344.146878301 2024-02-04T03:31:30.285171+00:00 19994330.286324977875 27870000.000048503280 262864330.286369800568 1 60344.146889832 2024-02-04T03:31:31.281485+00:00 19994330.286086488515 27870000.000047259033 262864330.286130070686 1 60344.146901457 2024-02-04T03:31:32.285867+00:00 19994330.286153044552 27869999.999967385083 262864330.286116749048 1 60344.146913063 2024-02-04T03:31:33.288645+00:00 19994330.286120876670 27869999.999975785613 262864330.286092996597 1 60344.146924559 2024-02-04T03:31:34.281953+00:00 19994330.286085084081 27869999.999949645251 262864330.286031007767 1 60344.146936169 2024-02-04T03:31:35.284994+00:00 19994330.286168046296 27869999.999936014414 262864330.286100357771 1 60344.146947741 2024-02-04T03:31:36.284836+00:00 19994330.286072023213 27869999.999929364771 262864330.285997688770 1 60344.146959384 2024-02-04T03:31:37.290785+00:00 19994330.286175839603 27869999.999948628247 262864330.286120772362 1 60344.146970895 2024-02-04T03:31:38.285290+00:00 19994330.286023076624 27870000.000033251941 262864330.286052644253 1 60344.146982478 2024-02-04T03:31:39.286084+00:00 19994330.286146052182 27870000.000072371215 262864330.286214709282 1 60344.146994068 2024-02-04T03:31:40.287522+00:00 19994330.286236524582 27870000.000032059848 262864330.286264896393 1 60344.147005667 2024-02-04T03:31:41.289639+00:00 19994330.285964626819 27870000.000020455569 262864330.285981386900 1 60344.147017212 2024-02-04T03:31:42.287138+00:00 19994330.286123186350 27870000.000025223941 262864330.286144703627 1 60344.147028830 2024-02-04T03:31:43.290931+00:00 19994330.285953938961 27870000.000023171306 262864330.285973429680 1 60344.147040335 2024-02-04T03:31:44.284971+00:00 19994330.286283627152 27870000.000018756837 262864330.286298692226 1 60344.147051929 2024-02-04T03:31:45.286638+00:00 19994330.286075234413 27870000.000006254762 262864330.286077797413 1 60344.147063491 2024-02-04T03:31:46.285636+00:00 19994330.285818979144 27870000.000038009137 262864330.285853266716 1 60344.147075060 2024-02-04T03:31:47.285195+00:00 19994330.286092687398 27869999.999953307211 262864330.286042302847 1 60344.147086682 2024-02-04T03:31:48.289356+00:00 19994330.285917140543 27870000.000038973987 262864330.285952419043 1 60344.147098197 2024-02-04T03:31:49.284246+00:00 19994330.286233510822 27870000.000005770475 262864330.286235600710 1 60344.147109894 2024-02-04T03:31:50.294797+00:00 19994330.286044638604 27870000.000034295022 262864330.286075234413 1 60344.147121396 2024-02-04T03:31:51.288632+00:00 19994330.286209605634 27870000.000092014670 262864330.286297947168 1 60344.147132960 2024-02-04T03:31:52.287777+00:00 19994330.285901647061 27870000.000029552728 262864330.285927504301 1 60344.147144585 2024-02-04T03:31:53.292162+00:00 19994330.286218054593 27870000.000005807728 262864330.286220163107 1 60344.147156084 2024-02-04T03:31:54.285681+00:00 19994330.286153618246 27869999.999976444989 262864330.286126375198 1 60344.147167667 2024-02-04T03:31:55.286463+00:00 19994330.286010757089 27869999.999947417527 262864330.285954475403 1 60344.147179234 2024-02-04T03:31:56.285815+00:00 19994330.286225985736 27869999.999975625426 262864330.286197900772 1 60344.147190808 2024-02-04T03:31:57.285839+00:00 19994330.285912219435 27869999.999968241900 262864330.285876750946 1 60344.147202432 2024-02-04T03:31:58.290130+00:00 19994330.285993114114 27869999.999905001372 262864330.285894393921 1 60344.147213960 2024-02-04T03:31:59.286111+00:00 19994330.286256641150 27870000.000029146671 262864330.286282092333 1 60344.147225603 2024-02-04T03:32:00.292154+00:00 19994330.286107420921 27870000.000014755875 262864330.286118477583 1 60344.147237210 2024-02-04T03:32:01.294901+00:00 19994330.286125540733 27870000.000003218651 262864330.286125063896 1 60344.147248883 2024-02-04T03:32:02.303468+00:00 19994330.286097355187 27870000.000040881336 262864330.286134541035 1 60344.147260805 2024-02-04T03:32:03.333510+00:00 19994330.286084126681 27870000.000026989728 262864330.286107420921 1 60344.147272144 2024-02-04T03:32:04.313248+00:00 19994330.286140996963 27869999.999979812652 262864330.286117136478 1 60344.147283619 2024-02-04T03:32:05.304692+00:00 19994330.285910736769 27869999.999952971935 262864330.285860002041 1 60344.147295231 2024-02-04T03:32:06.307988+00:00 19994330.286125067621 27869999.999951180071 262864330.286072552204 1 60344.147306927 2024-02-04T03:32:07.318461+00:00 19994330.286052513868 27869999.999936945736 262864330.285985767841 1 60344.147318402 2024-02-04T03:32:08.309906+00:00 19994330.285977352411 27869999.999927885830 262864330.285901546478 1 60344.147329860 2024-02-04T03:32:09.299929+00:00 19994330.286020454019 27869999.999972455204 262864330.285989224911 1 60344.147341507 2024-02-04T03:32:10.306261+00:00 19994330.286140609533 27869999.999995265156 262864330.286132186651 1 60344.147353026 2024-02-04T03:32:11.301476+00:00 19994330.286048397422 27870000.000013139099 262864330.286057829857 1 60344.147364660 2024-02-04T03:32:12.306642+00:00 19994330.286182794720 27870000.000078417361 262864330.286257505417 1 60344.147376257 2024-02-04T03:32:13.308577+00:00 19994330.286053482443 27870000.000074978918 262864330.286124765873 1 60344.147387762 2024-02-04T03:32:14.302623+00:00 19994330.286151964217 27870000.000095315278 262864330.286243587732 1 60344.147399298 2024-02-04T03:32:15.299346+00:00 19994330.286077637225 27870000.000029362738 262864330.286103308201 1 60344.147411013 2024-02-04T03:32:16.311479+00:00 19994330.286070041358 27869999.999979902059 262864330.286046266556 1 60344.147422624 2024-02-04T03:32:17.314742+00:00 19994330.286112636328 27869999.999951612204 262864330.286060541868 1 60344.147434167 2024-02-04T03:32:18.311992+00:00 19994330.286164019257 27869999.999916948378 262864330.286077260971 1 60344.147445703 2024-02-04T03:32:19.308711+00:00 19994330.285972848535 27869999.999898605049 262864330.285867750645 1 60344.147457317 2024-02-04T03:32:20.312168+00:00 19994330.286047276109 27869999.999944988638 262864330.285988569260 1 60344.147468800 2024-02-04T03:32:21.304289+00:00 19994330.286261327565 27869999.999981924891 262864330.286239564419 1 60344.147480312 2024-02-04T03:32:22.298986+00:00 19994330.286095254123 27870000.000009708107 262864330.286101281643 1 60344.147491783 2024-02-04T03:32:23.290088+00:00 19994330.286048855633 27870000.000089250505 262864330.286134421825 1 60344.147503462 2024-02-04T03:32:24.299076+00:00 19994330.286313932389 27870000.000081464648 262864330.286391705275 1 60344.147514928 2024-02-04T03:32:25.289750+00:00 19994330.286023672670 27870000.000085111707 262864330.286105096340 1 60344.147526879 2024-02-04T03:32:26.322366+00:00 19994330.286212481558 27870000.000020686537 262864330.286229461432 1 60344.147538068 2024-02-04T03:32:27.289057+00:00 19994330.285998661071 27869999.999961171299 262864330.285956144333 1 60344.147549760 2024-02-04T03:32:28.299251+00:00 19994330.286163441837 27869999.999920651317 262864330.286080420017 1 60344.147561297 2024-02-04T03:32:29.296087+00:00 19994330.285869438201 27869999.999885283411 262864330.285751044750 1 60344.147572852 2024-02-04T03:32:30.294444+00:00 19994330.286026850343 27869999.999904338270 262864330.285927474499 1 60344.147584420 2024-02-04T03:32:31.293903+00:00 19994330.286225154996 27869999.999982077628 262864330.286203563213 1 60344.147596044 2024-02-04T03:32:32.298224+00:00 19994330.286215625703 27870000.000001035631 262864330.286212980747 1 60344.147607644 2024-02-04T03:32:33.300412+00:00 19994330.286156449467 27870000.000045225024 262864330.286197990179 1 60344.147619205 2024-02-04T03:32:34.299298+00:00 19994330.286137990654 27870000.000054791570 262864330.286189079285 1 60344.147630730 2024-02-04T03:32:35.295078+00:00 19994330.286106519401 27870000.000104069710 262864330.286206901073 1 60344.147643160 2024-02-04T03:32:36.368984+00:00 19994330.286195360124 27870000.000070806593 262864330.286262482405 1 60344.147653861 2024-02-04T03:32:37.293548+00:00 19994330.286203060299 27870000.000022213906 262864330.286221563816 1 60344.147665599 2024-02-04T03:32:38.307736+00:00 19994330.286038909107 27869999.999991156161 262864330.286026358604 1 60344.147677044 2024-02-04T03:32:39.296624+00:00 19994330.286079514772 27869999.999940324575 262864330.286016166210 1 60344.147688907 2024-02-04T03:32:40.321573+00:00 19994330.285903308541 27869999.999902654439 262864330.285802274942 1 60344.147700119 2024-02-04T03:32:41.290254+00:00 19994330.286005288363 27869999.999973125756 262864330.285974711180 1 60344.147711628 2024-02-04T03:32:42.284691+00:00 19994330.285984013230 27869999.999963533133 262864330.285943835974 1 60344.147723273 2024-02-04T03:32:43.290821+00:00 19994330.285774696618 27870000.000015910715 262864330.285786926746 1 60344.147734892 2024-02-04T03:32:44.294678+00:00 19994330.286127291620 27870000.000024914742 262864330.286148518324 1 60344.147746406 2024-02-04T03:32:45.289500+00:00 19994330.286062698811 27870000.000081710517 262864330.286140710115 1 60344.147757927 2024-02-04T03:32:46.284889+00:00 19994330.286188658327 27870000.000054601580 262864330.286239564419 1 60344.147769546 2024-02-04T03:32:47.288765+00:00 19994330.286065485328 27870000.000058729202 262864330.286120533943 1 60344.147781143 2024-02-04T03:32:48.290789+00:00 19994330.286181971431 27870000.000031802803 262864330.286210060120 1 60344.147792753 2024-02-04T03:32:49.293839+00:00 19994330.286019694060 27869999.999945104122 262864330.285961091518 1 60344.147804609 2024-02-04T03:32:50.318209+00:00 19994330.286211222410 27869999.999909929931 262864330.286117464304 1 60344.147815879 2024-02-04T03:32:51.292006+00:00 19994330.286102049053 27869999.999943580478 262864330.286041945219 1 60344.147827433 2024-02-04T03:32:52.290254+00:00 19994330.285827789456 27869999.999946616590 262864330.285770714283 1 60344.147839066 2024-02-04T03:32:53.295282+00:00 19994330.286190673709 27869999.999997057021 262864330.286184012890 1 60344.147850588 2024-02-04T03:32:54.290776+00:00 19994330.285969950259 27870000.000008553267 262864330.285974800587 1 60344.147862253 2024-02-04T03:32:55.298656+00:00 19994330.286350559443 27870000.000040121377 262864330.286386966705 1 60344.147873641 2024-02-04T03:32:56.282570+00:00 19994330.286153890193 27870000.000025752932 262864330.286175936460 1 60344.147885291 2024-02-04T03:32:57.289139+00:00 19994330.286153342575 27870000.000062916428 262864330.286212563515 1 60344.147896810 2024-02-04T03:32:58.284398+00:00 19994330.286121729761 27870000.000029202551 262864330.286147236824 1 60344.147908542 2024-02-04T03:32:59.298073+00:00 19994330.286065690219 27870000.000028565526 262864330.286090552807 1 60344.147919993 2024-02-04T03:33:00.287418+00:00 19994330.286130283028 27869999.999972902238 262864330.286099493504 1 60344.147931592 2024-02-04T03:33:01.289501+00:00 19994330.286199517548 27869999.999971847981 262864330.286167651415 1 60344.147943229 2024-02-04T03:33:02.295036+00:00 19994330.286008600146 27869999.999920200557 262864330.285925090313 1 60344.147954885 2024-02-04T03:33:03.302034+00:00 19994330.285845849663 27869999.999979048967 262864330.285821199417 1 60344.147966392 2024-02-04T03:33:04.296273+00:00 19994330.286166582257 27869999.999977074564 262864330.286139965057 1 60344.147977957 2024-02-04T03:33:05.295500+00:00 19994330.286066465080 27870000.000087719411 262864330.286150485277 1 60344.147989517 2024-02-04T03:33:06.294283+00:00 19994330.286357752979 27870000.000095460564 262864330.286449521780 1 60344.148001213 2024-02-04T03:33:07.304817+00:00 19994330.285994928330 27870000.000122994184 262864330.286114215851 1 60344.148012682 2024-02-04T03:33:08.295726+00:00 19994330.286179110408 27870000.000037096441 262864330.286212503910 1 60344.148024260 2024-02-04T03:33:09.296074+00:00 19994330.286070916802 27870000.000070497394 262864330.286137729883 1 60344.148035761 2024-02-04T03:33:10.289719+00:00 19994330.286040760577 27870000.000044878572 262864330.286081939936 1 60344.148047344 2024-02-04T03:33:11.290504+00:00 19994330.286062434316 27869999.999997150153 262864330.286055862904 1 60344.148058869 2024-02-04T03:33:12.286279+00:00 19994330.286036502570 27869999.999959077686 262864330.285991877317 1 60344.148070526 2024-02-04T03:33:13.293475+00:00 19994330.286149248481 27869999.999981019646 262864330.286126554012 1 60344.148082118 2024-02-04T03:33:14.294967+00:00 19994330.286300793290 27869999.999929741025 262864330.286226809025 1 60344.148093673 2024-02-04T03:33:15.293370+00:00 19994330.286194268614 27869999.999988708645 262864330.286179274321 1 60344.148105354 2024-02-04T03:33:16.302598+00:00 19994330.286160334945 27870000.000064302236 262864330.286220967770 1 60344.148116747 2024-02-04T03:33:17.286975+00:00 19994330.286133434623 27870000.000028945506 262864330.286158680916 1 60344.148128355 2024-02-04T03:33:18.289914+00:00 19994330.286153238267 27870000.000084202737 262864330.286233723164 1 60344.148139916 2024-02-04T03:33:19.288730+00:00 19994330.286252886057 27870000.000013746321 262864330.286262929440 1 60344.148151532 2024-02-04T03:33:20.292367+00:00 19994330.286015842110 27870000.000035580248 262864330.286047726870 1 60344.148163101 2024-02-04T03:33:21.291893+00:00 19994330.286102894694 27869999.999998856336 262864330.286098062992 1 60344.148174665 2024-02-04T03:33:22.291087+00:00 19994330.286179050803 27869999.999961424619 262864330.286136806011 1 60344.148186218 2024-02-04T03:33:23.289226+00:00 19994330.286235608160 27869999.999951966107 262864330.286183863878 1 60344.148197761 2024-02-04T03:33:24.286579+00:00 19994330.286633696407 27869999.999888453633 262864330.286518454552 1 60344.148209332 2024-02-04T03:33:25.286261+00:00 19994330.286022756249 27869999.999973669648 262864330.285992711782 1 60344.148220885 2024-02-04T03:33:26.284424+00:00 19994330.286056168377 27869999.999983515590 262864330.286035984755 1 60344.148232494 2024-02-04T03:33:27.287434+00:00 19994330.285987682641 27870000.000050246716 262864330.286034226418 1 60344.148244038 2024-02-04T03:33:28.284887+00:00 19994330.285609368235 27870000.000031679869 262864330.285637348890 1 60344.148255668 2024-02-04T03:33:29.289663+00:00 19994330.285999067128 27870000.000083282590 262864330.286078631878 1 60344.148267233 2024-02-04T03:33:30.288899+00:00 19994330.286088626832 27870000.000060644001 262864330.286145567894 1 60344.148278851 2024-02-04T03:33:31.292721+00:00 19994330.286027941853 27869999.999989818782 262864330.286014050245 1 60344.148290361 2024-02-04T03:33:32.287231+00:00 19994330.286370646209 27869999.999954897910 262864330.286321848631 1 60344.148301904 2024-02-04T03:33:33.284489+00:00 19994330.285857655108 27869999.999960131943 262864330.285814076662 1 60344.148313487 2024-02-04T03:33:34.285314+00:00 19994330.286288466305 27869999.999936588109 262864330.286221355200 1 60344.148325131 2024-02-04T03:33:35.291359+00:00 19994330.286135945469 27869999.999946031719 262864330.286078274250 1 60344.148336671 2024-02-04T03:33:36.288348+00:00 19994330.286057408899 27869999.999943360686 262864330.285997092724 1 60344.148348159 2024-02-04T03:33:37.280909+00:00 19994330.286047264934 27869999.999975759536 262864330.286019325256 1 60344.148359791 2024-02-04T03:33:38.285926+00:00 19994330.286118350923 27869999.999989107251 262864330.286103755236 1 60344.148371314 2024-02-04T03:33:39.281524+00:00 19994330.286140955985 27870000.000056590885 262864330.286193847656 1 60344.148382919 2024-02-04T03:33:40.284239+00:00 19994330.285959258676 27870000.000057168305 262864330.286012709141 1 60344.148394482 2024-02-04T03:33:41.283273+00:00 19994330.286274567246 27870000.000042773783 262864330.286313652992 1 60344.148406059 2024-02-04T03:33:42.283522+00:00 19994330.286103583872 27870000.000017266721 262864330.286117136478 1 60344.148417601 2024-02-04T03:33:43.280742+00:00 19994330.285843588412 27869999.999953821301 262864330.285793691874 1 60344.148429199 2024-02-04T03:33:44.282776+00:00 19994330.286300204694 27869999.999876145273 262864330.286172658205 1 60344.148440765 2024-02-04T03:33:45.282067+00:00 19994330.285881087184 27869999.999950610101 262864330.285827994347 1 60344.148452354 2024-02-04T03:33:46.283355+00:00 19994330.286136604846 27869999.999914176762 262864330.286047071218 1 60344.148463980 2024-02-04T03:33:47.287850+00:00 19994330.286222748458 27869999.999963466078 262864330.286182522774 1 60344.148475604 2024-02-04T03:33:48.292210+00:00 19994330.286009691656 27869999.999975685030 262864330.285981684923 1 60344.148487131 2024-02-04T03:33:49.288093+00:00 19994330.286115054041 27870000.000008158386 262864330.286119520664 1 60344.148498707 2024-02-04T03:33:50.288311+00:00 19994330.286159563810 27870000.000024296343 262864330.286180168390 1 60344.148510255 2024-02-04T03:33:51.286054+00:00 19994330.286288082600 27870000.000067364424 262864330.286351740360 1 60344.148521825 2024-02-04T03:33:52.285710+00:00 19994330.286253929138 27870000.000102538615 262864330.286352783442 1 60344.148533383 2024-02-04T03:33:53.284348+00:00 19994330.285783220083 27870000.000036485493 262864330.285816013813 1 60344.148544963 2024-02-04T03:33:54.284786+00:00 19994330.286273565143 27869999.999979011714 262864330.286248892546 1 60344.148556572 2024-02-04T03:33:55.287802+00:00 19994330.286325771362 27869999.999884206802 262864330.286206305027 1 60344.148568131 2024-02-04T03:33:56.286482+00:00 19994330.285993993282 27869999.999919898808 262864330.285910189152 1 60344.148579770 2024-02-04T03:33:57.292148+00:00 19994330.286061253399 27869999.999971900135 262864330.286029458046 1 60344.148591291 2024-02-04T03:33:58.287558+00:00 19994330.285909749568 27869999.999946262687 262864330.285852313042 1 60344.148602826 2024-02-04T03:33:59.284134+00:00 19994330.286106780171 27870000.000028282404 262864330.286131381989 1 60344.148614383 2024-02-04T03:34:00.282729+00:00 19994330.285997249186 27870000.000009734184 262864330.286003291607 1 60344.148626005 2024-02-04T03:34:01.286873+00:00 19994330.286274027079 27870000.000060662627 262864330.286330997944 1 60344.148637946 2024-02-04T03:34:02.318492+00:00 19994330.286173116416 27870000.000035665929 262864330.286205083132 1 60344.148649376 2024-02-04T03:34:03.306074+00:00 19994330.285888377577 27870000.000044919550 262864330.285929590464 1 60344.148660769 2024-02-04T03:34:04.290458+00:00 19994330.286218479276 27870000.000069539994 262864330.286284327507 1 60344.148672458 2024-02-04T03:34:05.300359+00:00 19994330.286233261228 27869999.999919060618 262864330.286148607731 1 60344.148684007 2024-02-04T03:34:06.298168+00:00 19994330.285969119519 27869999.999954089522 262864330.285919517279 1 60344.148695653 2024-02-04T03:34:07.304457+00:00 19994330.286209609360 27869999.999937634915 262864330.286143541336 1 60344.148707196 2024-02-04T03:34:08.301709+00:00 19994330.286058090627 27869999.999961093068 262864330.286015480757 1 60344.148718737 2024-02-04T03:34:09.298867+00:00 19994330.286190450191 27869999.999939031899 262864330.286125779152 1 60344.148730263 2024-02-04T03:34:10.294678+00:00 19994330.285839848220 27870000.000022664666 262864330.285858809948 1 60344.148741823 2024-02-04T03:34:11.293517+00:00 19994330.286288466305 27870000.000016160309 262864330.286300927401 1 60344.148753629 2024-02-04T03:34:12.313523+00:00 19994330.286013215780 27870000.000051390380 262864330.286060899496 1 60344.148765343 2024-02-04T03:34:13.325630+00:00 19994330.286030750722 27870000.000067744404 262864330.286094784737 1 60344.148776640 2024-02-04T03:34:14.301683+00:00 19994330.286154996604 27869999.999996434897 262864330.286147713661 1 60344.148788235 2024-02-04T03:34:15.303537+00:00 19994330.285972062498 27870000.000039663166 262864330.286008030176 1 60344.148799666 2024-02-04T03:34:16.291183+00:00 19994330.286051381379 27869999.999938808382 262864330.285986512899 1 60344.148811232 2024-02-04T03:34:17.290478+00:00 19994330.285901565105 27869999.999941240996 262864330.285839110613 1 60344.148822827 2024-02-04T03:34:18.292292+00:00 19994330.286286693066 27869999.999952390790 262864330.286235362291 1 60344.148834626 2024-02-04T03:34:19.311706+00:00 19994330.286270882934 27869999.999909188598 262864330.286176383495 1 60344.148845943 2024-02-04T03:34:20.289482+00:00 19994330.286192134023 27870000.000000871718 262864330.286189317703 1 60344.148857502 2024-02-04T03:34:21.288214+00:00 19994330.286213930696 27870000.000025860965 262864330.286236107349 1 60344.148869194 2024-02-04T03:34:22.298377+00:00 19994330.285939332098 27870000.000044718385 262864330.285980343819 1 60344.148880677 2024-02-04T03:34:23.290464+00:00 19994330.286036878824 27870000.000037781894 262864330.286070972681 1 60344.148892188 2024-02-04T03:34:24.285003+00:00 19994330.286234647036 27870000.000084988773 262864330.286315947771 1 60344.148903778 2024-02-04T03:34:25.286456+00:00 19994330.286352742463 27870000.000010035932 262864330.286359101534 1 60344.148915451 2024-02-04T03:34:26.294981+00:00 19994330.286149669439 27869999.999985281378 262864330.286131262779 1 60344.148927012 2024-02-04T03:34:27.293829+00:00 19994330.285901714116 27869999.999996922910 262864330.285894960165 1 60344.148938601 2024-02-04T03:34:28.295168+00:00 19994330.286056075245 27869999.999926749617 262864330.285979121923 1 60344.148950085 2024-02-04T03:34:29.287311+00:00 19994330.286194570363 27869999.999958489090 262864330.286149352789 1 60344.148961702 2024-02-04T03:34:30.291029+00:00 19994330.286169905216 27869999.999974098057 262864330.286140322685 1 60344.148973291 2024-02-04T03:34:31.292353+00:00 19994330.286108527333 27869999.999985665083 262864330.286090493202 1 60344.148984767 2024-02-04T03:34:32.283887+00:00 19994330.286224383861 27870000.000005777925 262864330.286226481199 1 60344.148996354 2024-02-04T03:34:33.284987+00:00 19994330.285903133452 27870000.000043191016 262864330.285942614079 1 60344.149007954 2024-02-04T03:34:34.287192+00:00 19994330.286228410900 27870000.000039633363 262864330.286264359951 1 60344.149019553 2024-02-04T03:34:35.289358+00:00 19994330.286182232201 27870000.000049415976 262864330.286227941513 1 60344.149031098 2024-02-04T03:34:36.286895+00:00 19994330.286166962236 27870000.000030051917 262864330.286193311214 1 60344.149042634 2024-02-04T03:34:37.283584+00:00 19994330.286050014198 27870000.000007644296 262864330.286053955555 1 60344.149054203 2024-02-04T03:34:38.283162+00:00 19994330.286057092249 27869999.999954767525 262864330.286008149385 1 60344.149065810 2024-02-04T03:34:39.285996+00:00 19994330.286257568747 27869999.999964438379 262864330.286218315363 1 60344.149077440 2024-02-04T03:34:40.290787+00:00 19994330.286055818200 27869999.999964233488 262864330.286016345024 1 60344.149088929 2024-02-04T03:34:41.283523+00:00 19994330.286246597767 27869999.999949317425 262864330.286192208529 1 60344.149100515 2024-02-04T03:34:42.284509+00:00 19994330.286101542413 27869999.999993186444 262864330.286091029644 1 60344.149112150 2024-02-04T03:34:43.289718+00:00 19994330.286082331091 27870000.000020023435 262864330.286098659039 1 60344.149123761 2024-02-04T03:34:44.292934+00:00 19994330.286114703864 27870000.000080250204 262864330.286191254854 1 60344.149135238 2024-02-04T03:34:45.284573+00:00 19994330.286106899381 27870000.000038687140 262864330.286141872406 1 60344.149146846 2024-02-04T03:34:46.287456+00:00 19994330.286149282008 27870000.000014632940 262864330.286160230637 1 60344.149158454 2024-02-04T03:34:47.290391+00:00 19994330.286143232137 27870000.000023860484 262864330.286163419485 1 60344.149169934 2024-02-04T03:34:48.282244+00:00 19994330.286018300802 27869999.999977804720 262864330.285992413759 1 60344.149181654 2024-02-04T03:34:49.294863+00:00 19994330.286255355924 27869999.999975670129 262864330.286227345467 1 60344.149193156 2024-02-04T03:34:50.288619+00:00 19994330.285975951701 27869999.999927129596 262864330.285899400711 1 60344.149204699 2024-02-04T03:34:51.285988+00:00 19994330.286140039563 27869999.999928079545 262864330.286064445972 1 60344.149216248 2024-02-04T03:34:52.283809+00:00 19994330.286031480879 27869999.999982759356 262864330.286010563374 1 60344.149227805 2024-02-04T03:34:53.282349+00:00 19994330.286161590368 27869999.999961722642 262864330.286119639874 1 60344.149239548 2024-02-04T03:34:54.296897+00:00 19994330.286270745099 27870000.000020403415 262864330.286287456751 1 60344.149251022 2024-02-04T03:34:55.288314+00:00 19994330.286119040102 27870000.000025410205 262864330.286140769720 1 60344.149262576 2024-02-04T03:34:56.286553+00:00 19994330.286114901304 27870000.000056967139 262864330.286168187857 1 60344.149274103 2024-02-04T03:34:57.282483+00:00 19994330.286030724645 27870000.000042900443 262864330.286069929600 1 60344.149285698 2024-02-04T03:34:58.284347+00:00 19994330.286059506238 27870000.000046484172 262864330.286102294922 1 60344.149297260 2024-02-04T03:34:59.283257+00:00 19994330.286060288548 27869999.999953955412 262864330.286010563374 1 60344.149308830 2024-02-04T03:35:00.282903+00:00 19994330.286284901202 27869999.999972902238 262864330.286254107952 1 60344.149320392 2024-02-04T03:35:01.281909+00:00 19994330.285885784775 27869999.999952074140 262864330.285834163427 1 60344.149332128 2024-02-04T03:35:02.295812+00:00 19994330.286267310381 27869999.999946355820 262864330.286209970713 1 60344.149343750 2024-02-04T03:35:03.300007+00:00 19994330.286177303642 27869999.999996971339 262864330.286170572042 1 60344.149355229 2024-02-04T03:35:04.291787+00:00 19994330.286133259535 27870000.000032443553 262864330.286162018776 1 60344.149366939 2024-02-04T03:35:05.303546+00:00 19994330.286143984646 27870000.000112365931 262864330.286252647638 1 60344.149378371 2024-02-04T03:35:06.291270+00:00 19994330.286226723343 27870000.000074539334 262864330.286297559738 1 60344.149390080 2024-02-04T03:35:07.302960+00:00 19994330.285975277424 27870000.000040266663 262864330.286011844873 1 60344.149401659 2024-02-04T03:35:08.303353+00:00 19994330.286248151213 27870000.000156894326 262864330.286401331425 1 60344.149413159 2024-02-04T03:35:09.296957+00:00 19994330.286130905151 27870000.000045105815 262864330.286172330379 1 60344.149424620 2024-02-04T03:35:10.287200+00:00 19994330.286076080054 27870000.000034537166 262864330.286106914282 1 60344.149436167 2024-02-04T03:35:11.284803+00:00 19994330.286012604833 27869999.999973785132 262864330.285982668400 1 60344.149447774 2024-02-04T03:35:12.287631+00:00 19994330.286044918001 27869999.999954357743 262864330.285995572805 1 60344.149459397 2024-02-04T03:35:13.291958+00:00 19994330.286065015942 27869999.999995227903 262864330.286056548357 1 60344.149470984 2024-02-04T03:35:14.293058+00:00 19994330.286093916744 27869999.999940078706 262864330.286030292511 1 60344.149482571 2024-02-04T03:35:15.294078+00:00 19994330.285982780159 27870000.000034887344 262864330.286013990641 1 60344.149494034 2024-02-04T03:35:16.284536+00:00 19994330.286188982427 27869999.999971512705 262864330.286156803370 1 60344.149505701 2024-02-04T03:35:17.292543+00:00 19994330.286212649196 27870000.000044059008 262864330.286253005266 1 60344.149517243 2024-02-04T03:35:18.289771+00:00 19994330.286000341177 27870000.000075072050 262864330.286071717739 1 60344.149528794 2024-02-04T03:35:19.287783+00:00 19994330.285993661731 27870000.000045258552 262864330.286035239697 1 60344.149540390 2024-02-04T03:35:20.289676+00:00 19994330.286151554435 27870000.000003863126 262864330.286151736975 1 60344.149551929 2024-02-04T03:35:21.286610+00:00 19994330.285920154303 27870000.000020410866 262864330.285936862230 1 60344.149563481 2024-02-04T03:35:22.284782+00:00 19994330.286191627383 27869999.999929837883 262864330.286117792130 1 60344.149575073 2024-02-04T03:35:23.286343+00:00 19994330.285926666111 27869999.999940473586 262864330.285863459110 1 60344.149586624 2024-02-04T03:35:24.284281+00:00 19994330.286109708250 27869999.999951183796 262864330.286057204008 1 60344.149598229 2024-02-04T03:35:25.287013+00:00 19994330.286225240678 27869999.999957572669 262864330.286179095507 1 60344.149609834 2024-02-04T03:35:26.289673+00:00 19994330.285988669842 27870000.000036485493 262864330.286021441221 1 60344.149621352 2024-02-04T03:35:27.284782+00:00 19994330.286149758846 27870000.000020585954 262864330.286166667938 1 60344.149632913 2024-02-04T03:35:28.283646+00:00 19994330.286342825741 27870000.000096928328 262864330.286436051130 1 60344.149644623 2024-02-04T03:35:29.295385+00:00 19994330.285925608128 27870000.000048447400 262864330.285970360041 1 60344.149656189 2024-02-04T03:35:30.294714+00:00 19994330.286056566983 27870000.000024348497 262864330.286077231169 1 60344.149667668 2024-02-04T03:35:31.286524+00:00 19994330.286104653031 27869999.999999944121 262864330.286100894213 1 60344.149679212 2024-02-04T03:35:32.283904+00:00 19994330.286254327744 27869999.999961916357 262864330.286212533712 1 60344.149690783 2024-02-04T03:35:33.283615+00:00 19994330.286060731858 27869999.999937701970 262864330.285994738340 1 60344.149702465 2024-02-04T03:35:34.292991+00:00 19994330.285949219018 27869999.999942891300 262864330.285888433456 1 60344.149713951 2024-02-04T03:35:35.285382+00:00 19994330.286172710359 27869999.999963194132 262864330.286132216454 1 60344.149725501 2024-02-04T03:35:36.283301+00:00 19994330.285966601223 27869999.999954074621 262864330.285916984081 1 60344.149737076 2024-02-04T03:35:37.283346+00:00 19994330.286055497825 27870000.000000253320 262864330.286052048206 1 60344.149748683 2024-02-04T03:35:38.286238+00:00 19994330.286013092846 27870000.000033408403 262864330.286042809486 1 60344.149760210 2024-02-04T03:35:39.282193+00:00 19994330.285955697298 27870000.000079110265 262864330.286031097174 1 60344.149771774 2024-02-04T03:35:40.281304+00:00 19994330.286386195570 27870000.000069200993 262864330.286451697350 1 60344.149783410 2024-02-04T03:35:41.286652+00:00 19994330.286290682852 27870000.000025097281 262864330.286312073469 1 60344.149794986 2024-02-04T03:35:42.286744+00:00 19994330.286138195544 27870000.000061068684 262864330.286195576191 1 60344.149806529 2024-02-04T03:35:43.284081+00:00 19994330.285986326635 27869999.999980386347 262864330.285963028669 1 60344.149818114 2024-02-04T03:35:44.285060+00:00 19994330.286026831716 27869999.999959338456 262864330.285982489586 1 60344.149829669 2024-02-04T03:35:45.283410+00:00 19994330.285928562284 27869999.999943379313 262864330.285868227482 1 60344.149841230 2024-02-04T03:35:46.282321+00:00 19994330.286050494760 27869999.999967563897 262864330.286014378071 1 60344.149852808 2024-02-04T03:35:47.282580+00:00 19994330.285982865840 27869999.999949563295 262864330.285928755999 1 60344.149864431 2024-02-04T03:35:48.286857+00:00 19994330.285909507424 27870000.000055529177 262864330.285961329937 1 60344.149875944 2024-02-04T03:35:49.281572+00:00 19994330.286244712770 27870000.000017892569 262864330.286258906126 1 60344.149887552 2024-02-04T03:35:50.284533+00:00 19994330.286060765386 27870000.000024877489 262864330.286081969738 1 60344.149899126 2024-02-04T03:35:51.284528+00:00 19994330.286174163222 27870000.000062018633 262864330.286232471466 1 60344.149910705 2024-02-04T03:35:52.284949+00:00 19994330.286103330553 27870000.000045973808 262864330.286145627499 1 60344.149922303 2024-02-04T03:35:53.286953+00:00 19994330.286200691015 27870000.000048734248 262864330.286245733500 1 60344.149933843 2024-02-04T03:35:54.284067+00:00 19994330.286069501191 27869999.999901503325 262864330.285967320204 1 60344.149945412 2024-02-04T03:35:55.283577+00:00 19994330.286105442792 27869999.999961759895 262864330.286063522100 1 60344.149956994 2024-02-04T03:35:56.284291+00:00 19994330.286156002432 27869999.999927546829 262864330.286079853773 1 60344.149968541 2024-02-04T03:35:57.281926+00:00 19994330.286136381328 27869999.999970611185 262864330.286103308201 1 60344.149980144 2024-02-04T03:35:58.284437+00:00 19994330.286168098450 27870000.000001642853 262864330.286166042089 1 60344.149991774 2024-02-04T03:35:59.289264+00:00 19994330.286063764244 27870000.000008750707 262864330.286068826914 1 60344.150003282 2024-02-04T03:36:00.283592+00:00 19994330.286038588732 27870000.000013645738 262864330.286048531532 1 60344.150014895 2024-02-04T03:36:01.286954+00:00 19994330.286248084158 27870000.000068929046 262864330.286313325167 1 60344.150026586 2024-02-04T03:36:02.297068+00:00 19994330.286049384624 27870000.000057291240 262864330.286102980375 1 60344.150038235 2024-02-04T03:36:03.303500+00:00 19994330.286217104644 27870000.000106193125 262864330.286319583654 1 60344.150049723 2024-02-04T03:36:04.296049+00:00 19994330.286079306155 27870000.000006705523 262864330.286082327366 1 60344.150061362 2024-02-04T03:36:05.301719+00:00 19994330.286382447928 27869999.999961525202 262864330.286340266466 1 60344.150072919 2024-02-04T03:36:06.300195+00:00 19994330.286046892405 27869999.999948326498 262864330.285991519690 1 60344.150084531 2024-02-04T03:36:07.303478+00:00 19994330.285913258791 27869999.999936245382 262864330.285845816135 1 60344.150096004 2024-02-04T03:36:08.294764+00:00 19994330.286212638021 27869999.999883152544 262864330.286092102528 1 60344.150107651 2024-02-04T03:36:09.301038+00:00 19994330.286359626800 27869999.999930493534 262864330.286286443472 1 60344.150119232 2024-02-04T03:36:10.301672+00:00 19994330.285925481468 27870000.000009980053 262864330.285931766033 1 60344.150130810 2024-02-04T03:36:11.301948+00:00 19994330.285924304277 27870000.000030204654 262864330.285950839520 1 60344.150142333 2024-02-04T03:36:12.297525+00:00 19994330.286315008998 27870000.000040620565 262864330.286351919174 1 60344.150153945 2024-02-04T03:36:13.300835+00:00 19994330.286034528166 27870000.000076822937 262864330.286107659340 1 60344.150165500 2024-02-04T03:36:14.299222+00:00 19994330.286151047796 27870000.000055007637 262864330.286202371120 1 60344.150177135 2024-02-04T03:36:15.304421+00:00 19994330.286054186523 27869999.999984730035 262864330.286035239697 1 60344.150188651 2024-02-04T03:36:16.299420+00:00 19994330.286294545978 27869999.999972555786 262864330.286263406277 1 60344.150200241 2024-02-04T03:36:17.300826+00:00 19994330.285882651806 27869999.999951120466 262864330.285830080509 1 60344.150211764 2024-02-04T03:36:18.296356+00:00 19994330.286156184971 27869999.999960210174 262864330.286112695932 1 60344.150223264 2024-02-04T03:36:19.290058+00:00 19994330.286056198180 27869999.999953597784 262864330.286006093025 1 60344.150234977 2024-02-04T03:36:20.302031+00:00 19994330.286065809429 27869999.999986354262 262864330.286048471928 1 60344.150246422 2024-02-04T03:36:21.290872+00:00 19994330.286155406386 27869999.999959144741 262864330.286110848188 1 60344.150258054 2024-02-04T03:36:22.295919+00:00 19994330.286297462881 27870000.000048339367 262864330.286342114210 1 60344.150270007 2024-02-04T03:36:23.328599+00:00 19994330.286190457642 27870000.000099029392 262864330.286285787821 1 60344.150281436 2024-02-04T03:36:24.316071+00:00 19994330.285953149199 27870000.000047326088 262864330.285996794701 1 60344.150292763 2024-02-04T03:36:25.294708+00:00 19994330.285983044654 27870000.000008251518 262864330.285987615585 1 60344.150304303 2024-02-04T03:36:26.291788+00:00 19994330.286200538278 27870000.000048965216 262864330.286245822906 1 60344.150315932 2024-02-04T03:36:27.296534+00:00 19994330.286102563143 27869999.999962441623 262864330.286061316729 1 60344.150327566 2024-02-04T03:36:28.301674+00:00 19994330.286345187575 27869999.999952990562 262864330.286294490099 1 60344.150339068 2024-02-04T03:36:29.295521+00:00 19994330.286036111414 27869999.999951921403 262864330.285984337330 1 60344.150350682 2024-02-04T03:36:30.298895+00:00 19994330.286119725555 27869999.999988000840 262864330.286104023457 1 60344.150362177 2024-02-04T03:36:31.292097+00:00 19994330.286150932312 27869999.999966420233 262864330.286113649607 1 60344.150373776 2024-02-04T03:36:32.294283+00:00 19994330.285934843123 27870000.000032331795 262864330.285963475704 1 60344.150385222 2024-02-04T03:36:33.283171+00:00 19994330.286372411996 27870000.000015452504 262864330.286384165287 1 60344.150396851 2024-02-04T03:36:34.287907+00:00 19994330.286195907742 27870000.000049322844 262864330.286241531372 1 60344.150408485 2024-02-04T03:36:35.293117+00:00 19994330.285979673266 27870000.000056918710 262864330.286032915115 1 60344.150419949 2024-02-04T03:36:36.283604+00:00 19994330.285940617323 27870000.000027544796 262864330.285964459181 1 60344.150431526 2024-02-04T03:36:37.283877+00:00 19994330.286314543337 27870000.000005677342 262864330.286316514015 1 60344.150443215 2024-02-04T03:36:38.293824+00:00 19994330.285849697888 27869999.999985959381 262864330.285831958055 1 60344.150454774 2024-02-04T03:36:39.292499+00:00 19994330.285931833088 27869999.999923776835 262864330.285851895809 1 60344.150466275 2024-02-04T03:36:40.286154+00:00 19994330.286227088422 27869999.999954566360 262864330.286177963018 1 60344.150477919 2024-02-04T03:36:41.292225+00:00 19994330.286010604352 27869999.999947749078 262864330.285954654217 1 60344.150489528 2024-02-04T03:36:42.295183+00:00 19994330.286057502031 27869999.999955896288 262864330.286009699106 1 60344.150501063 2024-02-04T03:36:43.291824+00:00 19994330.286179792136 27870000.000034745783 262864330.286210834980 1 60344.150512631 2024-02-04T03:36:44.291316+00:00 19994330.286300424486 27870000.000023365021 262864330.286320090294 1 60344.150524185 2024-02-04T03:36:45.289560+00:00 19994330.285995207727 27870000.000055279583 262864330.286046802998 1 60344.150535745 2024-02-04T03:36:46.288382+00:00 19994330.285926379263 27870000.000040616840 262864330.285963296890 1 60344.150547442 2024-02-04T03:36:47.299017+00:00 19994330.286226574332 27870000.000025253743 262864330.286248117685 1 60344.150558935 2024-02-04T03:36:48.292014+00:00 19994330.286032423377 27869999.999971527606 262864330.286000251770 1 60344.150570442 2024-02-04T03:36:49.286235+00:00 19994330.286085508764 27869999.999954674393 262864330.286036491394 1 60344.150582032 2024-02-04T03:36:50.287610+00:00 19994330.285911191255 27869999.999941602349 262864330.285849094391 1 60344.150593577 2024-02-04T03:36:51.285070+00:00 19994330.286125000566 27869999.999983396381 262864330.286104708910 1 60344.150605148 2024-02-04T03:36:52.284810+00:00 19994330.286097440869 27869999.999949350953 262864330.286043077707 1 60344.150616794 2024-02-04T03:36:53.290981+00:00 19994330.286352060735 27870000.000020127743 262864330.286368489265 1 60344.150628337 2024-02-04T03:36:54.288329+00:00 19994330.286041554064 27870000.000037431717 262864330.286075294018 1 60344.150639884 2024-02-04T03:36:55.286004+00:00 19994330.286099206656 27870000.000040628016 262864330.286136120558 1 60344.150651436 2024-02-04T03:36:56.284074+00:00 19994330.285989705473 27870000.000067047775 262864330.286053061485 1 60344.150663058 2024-02-04T03:36:57.288211+00:00 19994330.286120578647 27870000.000031035393 262864330.286147892475 1 60344.150674633 2024-02-04T03:36:58.288258+00:00 19994330.285869058222 27870000.000010874122 262864330.285876244307 1 60344.150686261 2024-02-04T03:36:59.292927+00:00 19994330.286034993827 27869999.999957296997 262864330.285988599062 1 60344.150697769 2024-02-04T03:37:00.287230+00:00 19994330.286267105490 27869999.999927375466 262864330.286190778017 1 60344.150709397 2024-02-04T03:37:01.291936+00:00 19994330.286197461188 27869999.999917708337 262864330.286111474037 1 60344.150721096 2024-02-04T03:37:02.302700+00:00 19994330.286057416350 27869999.999965168536 262864330.286018878222 1 60344.150732594 2024-02-04T03:37:03.296143+00:00 19994330.286217737943 27869999.999947898090 262864330.286161959171 1 60344.150744202 2024-02-04T03:37:04.299053+00:00 19994330.286271709949 27870000.000014886260 262864330.286282926798 1 60344.150755731 2024-02-04T03:37:05.295213+00:00 19994330.286156099290 27870000.000025674701 262864330.286178082228 1 60344.150767256 2024-02-04T03:37:06.290934+00:00 19994330.286125551909 27870000.000076755881 262864330.286198616028 1 60344.150778839 2024-02-04T03:37:07.291682+00:00 19994330.286132093519 27870000.000088714063 262864330.286217123270 1 60344.150790426 2024-02-04T03:37:08.292828+00:00 19994330.286098342389 27870000.000077132136 262864330.286171764135 1 60344.150802013 2024-02-04T03:37:09.293888+00:00 19994330.286034025252 27870000.000020481646 262864330.286050796509 1 60344.150813674 2024-02-04T03:37:10.301436+00:00 19994330.285922285169 27870000.000015210360 262864330.285933792591 1 60344.150825151 2024-02-04T03:37:11.293030+00:00 19994330.286179132760 27869999.999981496483 262864330.286156922579 1 60344.150836635 2024-02-04T03:37:12.285276+00:00 19994330.286155939102 27869999.999958269298 262864330.286110520363 1 60344.150848359 2024-02-04T03:37:13.298201+00:00 19994330.286123562604 27869999.999961413443 262864330.286081284285 1 60344.150859919 2024-02-04T03:37:14.296996+00:00 19994330.286146335304 27869999.999979030341 262864330.286121666431 1 60344.150871433 2024-02-04T03:37:15.291848+00:00 19994330.286062918603 27869999.999989923090 262864330.286049157381 1 60344.150882905 2024-02-04T03:37:16.282989+00:00 19994330.286152597517 27870000.000015109777 262864330.286164015532 1 60344.150894468 2024-02-04T03:37:17.282001+00:00 19994330.286214821041 27870000.000093124807 262864330.286304265261 1 60344.150906112 2024-02-04T03:37:18.288030+00:00 19994330.285950854421 27869999.999971088022 262864330.285918235779 1 60344.150917627 2024-02-04T03:37:19.282971+00:00 19994330.286073982716 27869999.999962288886 262864330.286032587290 1 60344.150929199 2024-02-04T03:37:20.282759+00:00 19994330.286192566156 27869999.999975752085 262864330.286164611578 1 60344.150940815 2024-02-04T03:37:21.286398+00:00 19994330.286277454346 27870000.000032972544 262864330.286306709051 1 60344.150952389 2024-02-04T03:37:22.286387+00:00 19994330.285809513181 27870000.000004839152 262864330.285810649395 1 60344.150963970 2024-02-04T03:37:23.287055+00:00 19994330.286122292280 27869999.999943632632 262864330.286062240601 1 60344.150975586 2024-02-04T03:37:24.290654+00:00 19994330.286479253322 27869999.999887175858 262864330.286362737417 1 60344.150987191 2024-02-04T03:37:25.293265+00:00 19994330.286020234227 27869999.999952618033 262864330.285969138145 1 60344.150998737 2024-02-04T03:37:26.290872+00:00 19994330.286118794233 27869999.999998670071 262864330.286113768816 1 60344.151010321 2024-02-04T03:37:27.291796+00:00 19994330.286031685770 27870000.000028092414 262864330.286056101322 1 60344.151021883 2024-02-04T03:37:28.290680+00:00 19994330.285752866417 27870000.000076372176 262864330.285825550556 1 60344.151033449 2024-02-04T03:37:29.289950+00:00 19994330.286119055003 27870000.000020738691 262864330.286136090755 1 60344.151045017 2024-02-04T03:37:30.289469+00:00 19994330.285990063101 27870000.000081822276 262864330.286068201065 1 60344.151056616 2024-02-04T03:37:31.291584+00:00 19994330.285823144019 27870000.000019259751 262864330.285838693380 1 60344.151068089 2024-02-04T03:37:32.282888+00:00 19994330.286184500903 27869999.999938387424 262864330.286119192839 1 60344.151079675 2024-02-04T03:37:33.283904+00:00 19994330.286122836173 27869999.999986130744 262864330.286105275154 1 60344.151091305 2024-02-04T03:37:34.288744+00:00 19994330.286068066955 27869999.999978162348 262864330.286042511463 1 60344.151102805 2024-02-04T03:37:35.282330+00:00 19994330.286074936390 27869999.999947123230 262864330.286018371582 1 60344.151114434 2024-02-04T03:37:36.287099+00:00 19994330.286364778876 27869999.999945152551 262864330.286306262016 1 60344.151125926 2024-02-04T03:37:37.279977+00:00 19994330.285992614925 27869999.999973922968 262864330.285962849855 1 60344.151137534 2024-02-04T03:37:38.282888+00:00 19994330.286022797227 27870000.000036437064 262864330.286055564880 1 60344.151149123 2024-02-04T03:37:39.284270+00:00 19994330.286224171519 27870000.000068143010 262864330.286288619041 1 60344.151160738 2024-02-04T03:37:40.287810+00:00 19994330.286114647985 27870000.000105556101 262864330.286216497421 1 60344.151172283 2024-02-04T03:37:41.285280+00:00 19994330.285926651210 27870000.000026673079 262864330.285949617624 1 60344.151183819 2024-02-04T03:37:42.281994+00:00 19994330.286106798798 27870000.000006280839 262864330.286109387875 1 60344.151195436 2024-02-04T03:37:43.285676+00:00 19994330.285984054208 27869999.999959357083 262864330.285939693451 1 60344.151207102 2024-02-04T03:37:44.293564+00:00 19994330.286003261805 27869999.999960690737 262864330.285960257053 1 60344.151218554 2024-02-04T03:37:45.283057+00:00 19994330.286300573498 27869999.999913327396 262864330.286210209131 1 60344.151230148 2024-02-04T03:37:46.284736+00:00 19994330.286007218063 27869999.999965876341 262864330.285969406366 1 60344.151241723 2024-02-04T03:37:47.284917+00:00 19994330.286213420331 27869999.999949615449 262864330.286159336567 1 60344.151253356 2024-02-04T03:37:48.289967+00:00 19994330.285965397954 27870000.000023987144 262864330.285985708237 1 60344.151264930 2024-02-04T03:37:49.289951+00:00 19994330.286034576595 27870000.000004872680 262864330.286035776138 1 60344.151276493 2024-02-04T03:37:50.289038+00:00 19994330.286339189857 27870000.000077001750 262864330.286412507296 1 60344.151288046 2024-02-04T03:37:51.287122+00:00 19994330.286048781127 27870000.000046063215 262864330.286091148853 1 60344.151299577 2024-02-04T03:37:52.283448+00:00 19994330.285987418145 27870000.000043947250 262864330.286027669907 1 60344.151311280 2024-02-04T03:37:53.294617+00:00 19994330.286032371223 27870000.000032093376 262864330.286060780287 1 60344.151322762 2024-02-04T03:37:54.286700+00:00 19994330.286151252687 27869999.999967738986 262864330.286115318537 1 60344.151334354 2024-02-04T03:37:55.288202+00:00 19994330.286067694426 27869999.999935120344 262864330.285999119282 1 60344.151345897 2024-02-04T03:37:56.285468+00:00 19994330.285956069827 27869999.999880261719 262864330.285832643509 1 60344.151357480 2024-02-04T03:37:57.286265+00:00 19994330.285999223590 27869999.999956574291 262864330.285952091217 1 60344.151369082 2024-02-04T03:37:58.288655+00:00 19994330.286003477871 27870000.000007566065 262864330.286007344723 1 60344.151380702 2024-02-04T03:37:59.292644+00:00 19994330.286172084510 27870000.000028539449 262864330.286196947098 1 60344.151392225 2024-02-04T03:38:00.288234+00:00 19994330.286223050207 27870000.000050194561 262864330.286269545555 1 60344.151403862 2024-02-04T03:38:01.293656+00:00 19994330.286162737757 27870000.000075817108 262864330.286234855652 1 60344.151415899 2024-02-04T03:38:02.333658+00:00 19994330.286058094352 27870000.000070828944 262864330.286125242710 1 60344.151427080 2024-02-04T03:38:03.299718+00:00 19994330.286119256169 27870000.000064894557 262864330.286180466413 1 60344.151438614 2024-02-04T03:38:04.296283+00:00 19994330.286081913859 27870000.000002045184 262864330.286080271006 1 60344.151450233 2024-02-04T03:38:05.300146+00:00 19994330.285923875868 27869999.999924916774 262864330.285845100880 1 60344.151461726 2024-02-04T03:38:06.293153+00:00 19994330.286043539643 27869999.999910190701 262864330.285950005054 1 60344.151473389 2024-02-04T03:38:07.300865+00:00 19994330.286222644150 27869999.999941978604 262864330.286160916090 1 60344.151484895 2024-02-04T03:38:08.294969+00:00 19994330.285881776363 27869999.999961111695 262864330.285839200020 1 60344.151496410 2024-02-04T03:38:09.289837+00:00 19994330.286126334220 27869999.999970901757 262864330.286093562841 1 60344.151508048 2024-02-04T03:38:10.295311+00:00 19994330.286028180271 27870000.000012557954 262864330.286037027836 1 60344.151519579 2024-02-04T03:38:11.291608+00:00 19994330.286292690784 27870000.000064924359 262864330.286353915930 1 60344.151531264 2024-02-04T03:38:12.301176+00:00 19994330.285957712680 27870000.000031884760 262864330.285985916853 1 60344.151542721 2024-02-04T03:38:13.291120+00:00 19994330.286217182875 27870000.000062678009 262864330.286276161671 1 60344.151554450 2024-02-04T03:38:14.304459+00:00 19994330.285852391273 27869999.999998003244 262864330.285846710205 1 60344.151565969 2024-02-04T03:38:15.299758+00:00 19994330.286127544940 27869999.999960198998 262864330.286084026098 1 60344.151577531 2024-02-04T03:38:16.298679+00:00 19994330.285888236016 27869999.999971505255 262864330.285856038332 1 60344.151589033 2024-02-04T03:38:17.292448+00:00 19994330.286245424300 27869999.999969895929 262864330.286211639643 1 60344.151600682 2024-02-04T03:38:18.298934+00:00 19994330.286002021283 27869999.999977082014 262864330.285975396633 1 60344.151612374 2024-02-04T03:38:19.309154+00:00 19994330.286049395800 27869999.999988477677 262864330.286034166813 1 60344.151623685 2024-02-04T03:38:20.286388+00:00 19994330.286233771592 27869999.999971531332 262864330.286201626062 1 60344.151635391 2024-02-04T03:38:21.297733+00:00 19994330.286185171455 27870000.000011760741 262864330.286193251610 1 60344.151646867 2024-02-04T03:38:22.289346+00:00 19994330.286138366908 27870000.000045724213 262864330.286180377007 1 60344.151658543 2024-02-04T03:38:23.298170+00:00 19994330.286148000509 27870000.000019885600 262864330.286164194345 1 60344.151670118 2024-02-04T03:38:24.298172+00:00 19994330.286162346601 27870000.000064663589 262864330.286223322153 1 60344.151681693 2024-02-04T03:38:25.298262+00:00 19994330.286180797964 27870000.000015471131 262864330.286192566156 1 60344.151693202 2024-02-04T03:38:26.292631+00:00 19994330.286140237004 27869999.999973446131 262864330.286109983921 1 60344.151704764 2024-02-04T03:38:27.291611+00:00 19994330.285924483091 27869999.999959710985 262864330.285880506039 1 60344.151716343 2024-02-04T03:38:28.292041+00:00 19994330.286259263754 27869999.999930765480 262864330.286186337471 1 60344.151728006 2024-02-04T03:38:29.299689+00:00 19994330.286013159901 27869999.999937918037 262864330.285947382450 1 60344.151739457 2024-02-04T03:38:30.289075+00:00 19994330.286060009152 27869999.999931704253 262864330.285988003016 1 60344.151750965 2024-02-04T03:38:31.283328+00:00 19994330.286053374410 27869999.999995067716 262864330.286044716835 1 60344.151762621 2024-02-04T03:38:32.290439+00:00 19994330.286110244691 27869999.999973934144 262864330.286080479622 1 60344.151774154 2024-02-04T03:38:33.286874+00:00 19994330.286131065339 27870000.000034928322 262864330.286162286997 1 60344.151785745 2024-02-04T03:38:34.288384+00:00 19994330.286266397685 27870000.000038716942 262864330.286301404238 1 60344.151797310 2024-02-04T03:38:35.287642+00:00 19994330.286018632352 27870000.000005654991 262864330.286020606756 1 60344.151808910 2024-02-04T03:38:36.289853+00:00 19994330.286120451987 27869999.999967128038 262864330.286083877087 1 60344.151820486 2024-02-04T03:38:37.289991+00:00 19994330.286072716117 27869999.999967798591 262864330.286036849022 1 60344.151832025 2024-02-04T03:38:38.286904+00:00 19994330.286233011633 27869999.999968320131 262864330.286197632551 1 60344.151843613 2024-02-04T03:38:39.288175+00:00 19994330.286068227142 27869999.999922871590 262864330.285987406969 1 60344.151855147 2024-02-04T03:38:40.284660+00:00 19994330.285739049315 27869999.999933097512 262864330.285668432713 1 60344.151866795 2024-02-04T03:38:41.291109+00:00 19994330.286347784102 27869999.999961927533 262864330.286305993795 1 60344.151878349 2024-02-04T03:38:42.289291+00:00 19994330.286058597267 27870000.000040918589 262864330.286095827818 1 60344.151889901 2024-02-04T03:38:43.287464+00:00 19994330.286198817194 27870000.000016950071 262864330.286212086678 1 60344.151901433 2024-02-04T03:38:44.283855+00:00 19994330.286164630204 27870000.000047128648 262864330.286208063364 1 60344.151913162 2024-02-04T03:38:45.297221+00:00 19994330.286123462021 27870000.000051178038 262864330.286170929670 1 60344.151924722 2024-02-04T03:38:46.295955+00:00 19994330.286124639213 27870000.000046420842 262864330.286167383194 1 60344.151936224 2024-02-04T03:38:47.289774+00:00 19994330.286103326827 27869999.999998148531 262864330.286097794771 1 60344.151947749 2024-02-04T03:38:48.285539+00:00 19994330.286133565009 27869999.999976817518 262864330.286106675863 1 60344.151959698 2024-02-04T03:38:49.317936+00:00 19994330.285989459604 27870000.000003639609 262864330.285989403725 1 60344.151970950 2024-02-04T03:38:50.290122+00:00 19994330.286222308874 27869999.999928709120 262864330.286147326231 1 60344.151982973 2024-02-04T03:38:51.328878+00:00 19994330.286140069366 27869999.999967277050 262864330.286103665829 1 60344.151994081 2024-02-04T03:38:52.288635+00:00 19994330.286045089364 27869999.999955851585 262864330.285997271538 1 60344.152005723 2024-02-04T03:38:53.294477+00:00 19994330.286016754806 27870000.000019162893 262864330.286032229662 1 60344.152017266 2024-02-04T03:38:54.291731+00:00 19994330.286266133189 27870000.000013172626 262864330.286275625229 1 60344.152028784 2024-02-04T03:38:55.286957+00:00 19994330.285743869841 27870000.000078026205 262864330.285818189383 1 60344.152040366 2024-02-04T03:38:56.287622+00:00 19994330.286177411675 27870000.000089589506 262864330.286263287067 1 60344.152051989 2024-02-04T03:38:57.291877+00:00 19994330.285984817892 27870000.000037182122 262864330.286018311977 1 60344.152063603 2024-02-04T03:38:58.295287+00:00 19994330.286148738116 27869999.999996196479 262864330.286141216755 1 60344.152075039 2024-02-04T03:38:59.283403+00:00 19994330.286104179919 27869999.999959371984 262864330.286059856415 1 60344.152086609 2024-02-04T03:39:00.283046+00:00 19994330.286229364574 27869999.999977100641 262864330.286202788353 1 60344.152098680 2024-02-04T03:39:01.325973+00:00 19994330.286084149033 27869999.999943662435 262864330.286024123430 1 60344.152109830 2024-02-04T03:39:02.289307+00:00 19994330.286036640406 27869999.999944485724 262864330.285977423191 1 60344.152121483 2024-02-04T03:39:03.296173+00:00 19994330.286401070654 27869999.999956745654 262864330.286354124546 1 60344.152133031 2024-02-04T03:39:04.293883+00:00 19994330.285984847695 27869999.999976798892 262864330.285957962275 1 60344.152144540 2024-02-04T03:39:05.288254+00:00 19994330.286127787083 27869999.999987214804 262864330.286111295223 1 60344.152156152 2024-02-04T03:39:06.291570+00:00 19994330.286033056676 27870000.000035408884 262864330.286064773798 1 60344.152167708 2024-02-04T03:39:07.289997+00:00 19994330.286028340459 27870000.000057872385 262864330.286082506180 1 60344.152179226 2024-02-04T03:39:08.285135+00:00 19994330.286153752357 27870000.000039085746 262864330.286189168692 1 60344.152190846 2024-02-04T03:39:09.289147+00:00 19994330.286171175539 27870000.000038515776 262864330.286205977201 1 60344.152202415 2024-02-04T03:39:10.288668+00:00 19994330.286063492298 27869999.999966304749 262864330.286026090384 1 60344.152213946 2024-02-04T03:39:11.284950+00:00 19994330.286273043603 27869999.999911583960 262864330.286180913448 1 60344.152225615 2024-02-04T03:39:12.293081+00:00 19994330.285899866372 27869999.999923080206 262864330.285819262266 1 60344.152237173 2024-02-04T03:39:13.291729+00:00 19994330.286166898906 27869999.999958328903 262864330.286121547222 1 60344.152248666 2024-02-04T03:39:14.284761+00:00 19994330.286107711494 27869999.999941024929 262864330.286045044661 1 60344.152260213 2024-02-04T03:39:15.282406+00:00 19994330.286260165274 27869999.999958839267 262864330.286215305328 1 60344.152271871 2024-02-04T03:39:16.289628+00:00 19994330.286119684577 27870000.000029258430 262864330.286145269871 1 60344.152283383 2024-02-04T03:39:17.284301+00:00 19994330.286210242659 27870000.000038530678 262864330.286245077848 1 60344.152294978 2024-02-04T03:39:18.286068+00:00 19994330.285976193845 27870000.000076349825 262864330.286048859358 1 60344.152306649 2024-02-04T03:39:19.294498+00:00 19994330.286243617535 27870000.000037074089 262864330.286276996136 1 60344.152318198 2024-02-04T03:39:20.292276+00:00 19994330.286200094968 27870000.000076912344 262864330.286273330450 1 60344.152329772 2024-02-04T03:39:21.292302+00:00 19994330.286101497710 27869999.999949947000 262864330.286047726870 1 60344.152341293 2024-02-04T03:39:22.287703+00:00 19994330.286235395819 27869999.999980226159 262864330.286211907864 1 60344.152352870 2024-02-04T03:39:23.287985+00:00 19994330.285917818546 27869999.999972734600 262864330.285886853933 1 60344.152364396 2024-02-04T03:39:24.283878+00:00 19994330.286181941628 27869999.999976910651 262864330.286155164242 1 60344.152376028 2024-02-04T03:39:25.288793+00:00 19994330.286078214645 27869999.999953839928 262864330.286028355360 1 60344.152387573 2024-02-04T03:39:26.286309+00:00 19994330.286128968000 27870000.000028133392 262864330.286153405905 1 60344.152399166 2024-02-04T03:39:27.288005+00:00 19994330.286183048040 27870000.000052399933 262864330.286231756210 1 60344.152410772 2024-02-04T03:39:28.290651+00:00 19994330.285971190780 27870000.000079333782 262864330.286046832800 1 60344.152422300 2024-02-04T03:39:29.286682+00:00 19994330.286296963692 27870000.000067818910 262864330.286361098289 1 60344.152433846 2024-02-04T03:39:30.284288+00:00 19994330.286145519465 27870000.000001668930 262864330.286143481731 1 60344.152445386 2024-02-04T03:39:31.281351+00:00 19994330.286215070635 27870000.000003300607 262864330.286214679480 1 60344.152456959 2024-02-04T03:39:32.281274+00:00 19994330.285981547087 27869999.999984562397 262864330.285962402821 1 60344.152468594 2024-02-04T03:39:33.286512+00:00 19994330.286167152226 27869999.999933764338 262864330.286097228527 1 60344.152480138 2024-02-04T03:39:34.283971+00:00 19994330.286261629313 27869999.999957818538 262864330.286215752363 1 60344.152491733 2024-02-04T03:39:35.285768+00:00 19994330.286211691797 27869999.999956876040 262864330.286164879799 1 60344.152503266 2024-02-04T03:39:36.282151+00:00 19994330.286111108959 27870000.000019673258 262864330.286127090454 1 60344.152514870 2024-02-04T03:39:37.284785+00:00 19994330.286140296608 27870000.000027902424 262864330.286164492369 1 60344.152526423 2024-02-04T03:39:38.282921+00:00 19994330.286213383079 27870000.000037267804 262864330.286246955395 1 60344.152538104 2024-02-04T03:39:39.292166+00:00 19994330.286240257323 27870000.000101499259 262864330.286338061094 1 60344.152549657 2024-02-04T03:39:40.290388+00:00 19994330.286073531955 27870000.000056948513 262864330.286126792431 1 60344.152561153 2024-02-04T03:39:41.283614+00:00 19994330.286064933985 27869999.999995298684 262864330.286056518555 1 60344.152572784 2024-02-04T03:39:42.288516+00:00 19994330.286101330072 27869999.999996803701 262864330.286094456911 1 60344.152584335 2024-02-04T03:39:43.286505+00:00 19994330.286182966083 27870000.000002320856 262864330.286181598902 1 60344.152595939 2024-02-04T03:39:44.289158+00:00 19994330.285990197212 27869999.999986723065 262864330.285973221064 1 60344.152607489 2024-02-04T03:39:45.287102+00:00 19994330.286219220608 27869999.999980095774 262864330.286195605993 1 60344.152619041 2024-02-04T03:39:46.285144+00:00 19994330.286120999604 27870000.000010684133 262864330.286127984524 1 60344.152630663 2024-02-04T03:39:47.289273+00:00 19994330.285934917629 27869999.999997261912 262864330.285928487778 1 60344.152642197 2024-02-04T03:39:48.285767+00:00 19994330.286423124373 27870000.000055629760 262864330.286475062370 1 60344.152653835 2024-02-04T03:39:49.291319+00:00 19994330.286012671888 27870000.000009778887 262864330.286018759012 1 60344.152665366 2024-02-04T03:39:50.287627+00:00 19994330.285970784724 27870000.000068575144 262864330.286035656929 1 60344.152676885 2024-02-04T03:39:51.282870+00:00 19994330.286059211940 27870000.000033136457 262864330.286088645458 1 60344.152688527 2024-02-04T03:39:52.288787+00:00 19994330.286101322621 27869999.999939963222 262864330.286037594080 1 60344.152700091 2024-02-04T03:39:53.287834+00:00 19994330.286174062639 27869999.999985247850 262864330.286155611277 1 60344.152711641 2024-02-04T03:39:54.285769+00:00 19994330.285879299045 27869999.999938193709 262864330.285813808441 1 60344.152723214 2024-02-04T03:39:55.285691+00:00 19994330.286028992385 27869999.999938357621 262864330.285963654518 1 60344.152734746 2024-02-04T03:39:56.282039+00:00 19994330.286024585366 27869999.999967344105 262864330.285988211632 1 60344.152746319 2024-02-04T03:39:57.281937+00:00 19994330.286162965000 27869999.999964483082 262864330.286123752594 1 60344.152757943 2024-02-04T03:39:58.286264+00:00 19994330.286176383495 27869999.999944694340 262864330.286117374897 1 60344.152769558 2024-02-04T03:39:59.289830+00:00 19994330.286147136241 27870000.000054471195 262864330.286197930574 1 60344.152781127 2024-02-04T03:40:00.289366+00:00 19994330.286021895707 27870000.000060014427 262864330.286078214645 1 60344.152794144 2024-02-04T03:40:01.414000+00:00 19994330.286151498556 27870000.000045858324 262864330.286193668842 1 60344.152804650 2024-02-04T03:40:02.321761+00:00 19994330.286120433360 27870000.000146366656 262864330.286263108253 1 60344.152815868 2024-02-04T03:40:03.290965+00:00 19994330.285866510123 27870000.000025622547 262864330.285888433456 1 60344.152827627 2024-02-04T03:40:04.306992+00:00 19994330.285965792835 27869999.999979201704 262864330.285941302776 1 60344.152839188 2024-02-04T03:40:05.305871+00:00 19994330.286284886301 27869999.999959375709 262864330.286240577698 1 60344.152851210 2024-02-04T03:40:06.344561+00:00 19994330.286058962345 27869999.999949265271 262864330.286004543304 1 60344.152862290 2024-02-04T03:40:07.301834+00:00 19994330.286184798926 27869999.999952126294 262864330.286133229733 1 60344.152873827 2024-02-04T03:40:08.298680+00:00 19994330.285928722471 27869999.999938171357 262864330.285863190889 1 60344.152885498 2024-02-04T03:40:09.307087+00:00 19994330.286181159317 27869999.999998692423 262864330.286176145077 1 60344.152897202 2024-02-04T03:40:10.318311+00:00 19994330.285910569131 27870000.000063318759 262864330.285970211029 1 60344.152908572 2024-02-04T03:40:11.300609+00:00 19994330.286288443953 27870000.000044707209 262864330.286329448223 1 60344.152920076 2024-02-04T03:40:12.294594+00:00 19994330.286199711263 27870000.000087082386 262864330.286283105612 1 60344.152931706 2024-02-04T03:40:13.299355+00:00 19994330.286031432450 27870000.000041577965 262864330.286069303751 1 60344.152943200 2024-02-04T03:40:14.292418+00:00 19994330.285978872329 27870000.000012215227 262864330.285987406969 1 60344.152954879 2024-02-04T03:40:15.301586+00:00 19994330.286111168563 27870000.000000935048 262864330.286108404398 1 60344.152966390 2024-02-04T03:40:16.296092+00:00 19994330.285972241312 27870000.000009223819 262864330.285977780819 1 60344.152978012 2024-02-04T03:40:17.300249+00:00 19994330.286098435521 27870000.000020731241 262864330.286115467548 1 60344.152989533 2024-02-04T03:40:18.295615+00:00 19994330.286046512425 27869999.999981012195 262864330.286023825407 1 60344.153001117 2024-02-04T03:40:19.296521+00:00 19994330.286245580763 27869999.999987687916 262864330.286229580641 1 60344.153012733 2024-02-04T03:40:20.300092+00:00 19994330.286122221500 27869999.999984502792 262864330.286103039980 1 60344.153024202 2024-02-04T03:40:21.291073+00:00 19994330.286180764437 27870000.000073704869 262864330.286250770092 1 60344.153035882 2024-02-04T03:40:22.300226+00:00 19994330.286185048521 27870000.000062771142 262864330.286244124174 1 60344.153047472 2024-02-04T03:40:23.301585+00:00 19994330.286218121648 27870000.000031251460 262864330.286245703697 1 60344.153059016 2024-02-04T03:40:24.299027+00:00 19994330.286085184664 27870000.000021297485 262864330.286102801561 1 60344.153070511 2024-02-04T03:40:25.292169+00:00 19994330.285992715508 27870000.000023335218 262864330.286012351513 1 60344.153082104 2024-02-04T03:40:26.293767+00:00 19994330.286036420614 27869999.999955061823 262864330.285987794399 1 60344.153093620 2024-02-04T03:40:27.288774+00:00 19994330.286065071821 27869999.999963290989 262864330.286024659872 1 60344.153105295 2024-02-04T03:40:28.297460+00:00 19994330.286253739148 27869999.999923966825 262864330.286174029112 1 60344.153116743 2024-02-04T03:40:29.286625+00:00 19994330.286074277014 27869999.999924097210 262864330.285994678736 1 60344.153128808 2024-02-04T03:40:30.328999+00:00 19994330.286001909524 27869999.999939974397 262864330.285938203335 1 60344.153139906 2024-02-04T03:40:31.287866+00:00 19994330.286225404590 27870000.000002082437 262864330.286223798990 1 60344.153151484 2024-02-04T03:40:32.288186+00:00 19994330.286057703197 27869999.999975357205 262864330.286029368639 1 60344.153163070 2024-02-04T03:40:33.289218+00:00 19994330.286069709808 27870000.000065471977 262864330.286131501198 1 60344.153174661 2024-02-04T03:40:34.290668+00:00 19994330.286008391529 27870000.000067356974 262864330.286072045565 1 60344.153186265 2024-02-04T03:40:35.293319+00:00 19994330.286047708243 27870000.000018205494 262864330.286062210798 1 60344.153197796 2024-02-04T03:40:36.289539+00:00 19994330.286011271179 27870000.000060774386 262864330.286068350077 1 60344.153209340 2024-02-04T03:40:37.287011+00:00 19994330.286195438355 27870000.000046726316 262864330.286238461733 1 60344.153220947 2024-02-04T03:40:38.289846+00:00 19994330.286018993706 27869999.999924659729 262864330.285939961672 1 60344.153232541 2024-02-04T03:40:39.291582+00:00 19994330.286318738014 27869999.999864671379 262864330.286179721355 1 60344.153244239 2024-02-04T03:40:40.302282+00:00 19994330.286064218730 27869999.999922133982 262864330.285982638597 1 60344.153255659 2024-02-04T03:40:41.288920+00:00 19994330.285893365741 27869999.999905347824 262864330.285795032978 1 60344.153267327 2024-02-04T03:40:42.297020+00:00 19994330.286173455417 27869999.999924417585 262864330.286094188690 1 60344.153278842 2024-02-04T03:40:43.291932+00:00 19994330.286280196160 27870000.000016212463 262864330.286292701960 1 60344.153290367 2024-02-04T03:40:44.287715+00:00 19994330.286101009697 27870000.000056263059 262864330.286153584719 1 60344.153302087 2024-02-04T03:40:45.300278+00:00 19994330.286353863776 27870000.000050213188 262864330.286400377750 1 60344.153313576 2024-02-04T03:40:46.292983+00:00 19994330.285875637084 27870000.000020820647 262864330.285892784595 1 60344.153325136 2024-02-04T03:40:47.291777+00:00 19994330.286205295473 27870000.000019088387 262864330.286220669746 1 60344.153336928 2024-02-04T03:40:48.310560+00:00 19994330.286080807447 27869999.999948807061 262864330.286025911570 1 60344.153348213 2024-02-04T03:40:49.285560+00:00 19994330.286168977618 27869999.999942030758 262864330.286107301712 1 60344.153359763 2024-02-04T03:40:50.283560+00:00 19994330.286177147180 27869999.999913752079 262864330.286087214947 1 60344.153371374 2024-02-04T03:40:51.286681+00:00 19994330.286133736372 27869999.999952603132 262864330.286082655191 1 60344.153383004 2024-02-04T03:40:52.291612+00:00 19994330.286025177687 27869999.999947592616 262864330.285969078541 1 60344.153394650 2024-02-04T03:40:53.297754+00:00 19994330.286263145506 27869999.999994419515 262864330.286253869534 1 60344.153406312 2024-02-04T03:40:54.305357+00:00 19994330.286046683788 27870000.000048868358 262864330.286091864109 1 60344.153417742 2024-02-04T03:40:55.292948+00:00 19994330.285953085870 27870000.000052485615 262864330.286001861095 1 60344.153429327 2024-02-04T03:40:56.293844+00:00 19994330.286203637719 27870000.000060155988 262864330.286260068417 1 60344.153440843 2024-02-04T03:40:57.288878+00:00 19994330.286169875413 27870000.000013004988 262864330.286179184914 1 60344.153452469 2024-02-04T03:40:58.293287+00:00 19994330.286281641573 27870000.000017315149 262864330.286295264959 1 60344.153464025 2024-02-04T03:40:59.291785+00:00 19994330.286013402045 27869999.999998610467 262864330.286008298397 1 60344.153475562 2024-02-04T03:41:00.288535+00:00 19994330.285848971456 27869999.999970469624 262864330.285815745592 1 60344.153487134 2024-02-04T03:41:01.288412+00:00 19994330.285969376564 27869999.999901745468 262864330.285867422819 1 60344.153498820 2024-02-04T03:41:02.298101+00:00 19994330.286135111004 27869999.999966092408 262864330.286097496748 1 60344.153510396 2024-02-04T03:41:03.298202+00:00 19994330.285904724151 27869999.999986220151 262864330.285887271166 1 60344.153521843 2024-02-04T03:41:04.287202+00:00 19994330.286000385880 27870000.000031445175 262864330.286028146744 1 60344.153533571 2024-02-04T03:41:05.300525+00:00 19994330.286196541041 27869999.999994885176 262864330.286187708378 1 60344.153545023 2024-02-04T03:41:06.289967+00:00 19994330.286204606295 27870000.000100191683 262864330.286301106215 1 60344.153556648 2024-02-04T03:41:07.294364+00:00 19994330.285933665931 27870000.000042594969 262864330.285972565413 1 60344.153568159 2024-02-04T03:41:08.288916+00:00 19994330.286010917276 27870000.000044293702 262864330.286051511765 1 60344.153579815 2024-02-04T03:41:09.296043+00:00 19994330.286032982171 27870000.000020302832 262864330.286049574614 1 60344.153591317 2024-02-04T03:41:10.289764+00:00 19994330.286142174155 27869999.999965190887 262864330.286103665829 1 60344.153602958 2024-02-04T03:41:11.295599+00:00 19994330.286076199263 27869999.999949231744 262864330.286021709442 1 60344.153614398 2024-02-04T03:41:12.283992+00:00 19994330.286107078195 27869999.999932367355 262864330.286035776138 1 60344.153626068 2024-02-04T03:41:13.292246+00:00 19994330.286014210433 27869999.999984160066 262864330.285994648933 1 60344.153637729 2024-02-04T03:41:14.299752+00:00 19994330.286338835955 27870000.000000093132 262864330.286335229874 1 60344.153649216 2024-02-04T03:41:15.292260+00:00 19994330.285987317562 27870000.000041067600 262864330.286024689674 1 60344.153660724 2024-02-04T03:41:16.286573+00:00 19994330.286360498518 27870000.000055421144 262864330.286412239075 1 60344.153672334 2024-02-04T03:41:17.289627+00:00 19994330.286017276347 27870000.000074185431 262864330.286087751389 1 60344.153683878 2024-02-04T03:41:18.287005+00:00 19994330.286020662636 27870000.000046376139 262864330.286063343287 1 60344.153695526 2024-02-04T03:41:19.293409+00:00 19994330.286119997501 27870000.000006787479 262864330.286123096943 1 60344.153707083 2024-02-04T03:41:20.292023+00:00 19994330.286062896252 27870000.000020153821 262864330.286079347134 1 60344.153718689 2024-02-04T03:41:21.294722+00:00 19994330.286093804985 27869999.999984651804 262864330.286074757576 1 60344.153730166 2024-02-04T03:41:22.286328+00:00 19994330.286196872592 27869999.999928563833 262864330.286121726036 1 60344.153741791 2024-02-04T03:41:23.290716+00:00 19994330.286502350122 27869999.999888535589 262864330.286387205124 1 60344.153753293 2024-02-04T03:41:24.284524+00:00 19994330.285822924227 27869999.999942176044 262864330.285761415958 1 60344.153764884 2024-02-04T03:41:25.285965+00:00 19994330.286118585616 27869999.999983578920 262864330.286098480225 1 60344.153776585 2024-02-04T03:41:26.296921+00:00 19994330.286207649857 27869999.999969050288 262864330.286173015833 1 60344.153788082 2024-02-04T03:41:27.290266+00:00 19994330.285850007087 27870000.000092651695 262864330.285938978195 1 60344.153799723 2024-02-04T03:41:28.296089+00:00 19994330.286228138953 27870000.000056747347 262864330.286281198263 1 60344.153811225 2024-02-04T03:41:29.289819+00:00 19994330.286101318896 27870000.000043116510 262864330.286140739918 1 60344.153822902 2024-02-04T03:41:30.298731+00:00 19994330.285914547741 27870000.000033013523 262864330.285943865776 1 60344.153834319 2024-02-04T03:41:31.285194+00:00 19994330.286052018404 27869999.999958690256 262864330.286007016897 1 60344.153845914 2024-02-04T03:41:32.286984+00:00 19994330.285997837782 27869999.999978788197 262864330.285972923040 1 60344.153857588 2024-02-04T03:41:33.295597+00:00 19994330.286213468760 27869999.999965701252 262864330.286175459623 1 60344.153869129 2024-02-04T03:41:34.292713+00:00 19994330.285903714597 27869999.999940361828 262864330.285840392113 1 60344.153880741 2024-02-04T03:41:35.295973+00:00 19994330.286140955985 27869999.999983910471 262864330.286121159792 1 60344.153892216 2024-02-04T03:41:36.287485+00:00 19994330.286139607430 27870000.000027857721 262864330.286163777113 1 60344.153903761 2024-02-04T03:41:37.284924+00:00 19994330.286138303578 27870000.000054080039 262864330.286188691854 1 60344.153915391 2024-02-04T03:41:38.289777+00:00 19994330.285980451852 27870000.000078480691 262864330.286055237055 1 60344.153926976 2024-02-04T03:41:39.290778+00:00 19994330.286187324673 27870000.000060912222 262864330.286244541407 1 60344.153938581 2024-02-04T03:41:40.293418+00:00 19994330.286130841821 27870000.000034555793 262864330.286161720753 1 60344.153950145 2024-02-04T03:41:41.292481+00:00 19994330.286003779620 27870000.000031840056 262864330.286031901836 1 60344.153961733 2024-02-04T03:41:42.293768+00:00 19994330.286328576505 27870000.000002764165 262864330.286327660084 1 60344.153973274 2024-02-04T03:41:43.290858+00:00 19994330.285994712263 27869999.999952614307 262864330.285943627357 1 60344.153984808 2024-02-04T03:41:44.287463+00:00 19994330.286042097956 27870000.000007472932 262864330.286045879126 1 60344.153996394 2024-02-04T03:41:45.288414+00:00 19994330.286037296057 27869999.999928705394 262864330.285962313414 1 60344.154008023 2024-02-04T03:41:46.293224+00:00 19994330.286222640425 27869999.999990511686 262864330.286209464073 1 60344.154019532 2024-02-04T03:41:47.287586+00:00 19994330.286085717380 27870000.000034093857 262864330.286116123199 1 60344.154031102 2024-02-04T03:41:48.287193+00:00 19994330.286050383002 27870000.000028986484 262864330.286075681448 1 60344.154042730 2024-02-04T03:41:49.291883+00:00 19994330.285994254053 27870000.000103428960 262864330.286093980074 1 60344.154054310 2024-02-04T03:41:50.292414+00:00 19994330.286175873131 27870000.000028539449 262864330.286200731993 1 60344.154065881 2024-02-04T03:41:51.292117+00:00 19994330.285986762494 27870000.000060219318 262864330.286043286324 1 60344.154077466 2024-02-04T03:41:52.293083+00:00 19994330.286055777222 27870000.000019729137 262864330.286071807146 1 60344.154088962 2024-02-04T03:41:53.286321+00:00 19994330.285991661251 27869999.999946232885 262864330.285934209824 1 60344.154100613 2024-02-04T03:41:54.292936+00:00 19994330.286085430533 27869999.999969493598 262864330.286051213741 1 60344.154112109 2024-02-04T03:41:55.286204+00:00 19994330.286127854139 27869999.999926906079 262864330.286051064730 1 60344.154123714 2024-02-04T03:41:56.288872+00:00 19994330.286185268313 27869999.999952971935 262864330.286134541035 1 60344.154135275 2024-02-04T03:41:57.287763+00:00 19994330.286156494170 27869999.999958965927 262864330.286111772060 1 60344.154146867 2024-02-04T03:41:58.289292+00:00 19994330.286336395890 27870000.000000551343 262864330.286333233118 1 60344.154158484 2024-02-04T03:41:59.292991+00:00 19994330.286078736186 27870000.000015236437 262864330.286090254784 1 60344.154169998 2024-02-04T03:42:00.287791+00:00 19994330.285942219198 27870000.000029705465 262864330.285968244076 1 60344.154181557 2024-02-04T03:42:01.286534+00:00 19994330.286296747625 27870000.000081397593 262864330.286374449730 1 60344.154193532 2024-02-04T03:42:02.321143+00:00 19994330.286040090024 27869999.999998729676 262864330.286035120487 1 60344.154204871 2024-02-04T03:42:03.300838+00:00 19994330.286127336323 27869999.999978758395 262864330.286102384329 1 60344.154216446 2024-02-04T03:42:04.300929+00:00 19994330.286257721484 27869999.999924667180 262864330.286178678274 1 60344.154228057 2024-02-04T03:42:05.304102+00:00 19994330.285902805626 27869999.999897189438 262864330.285796284676 1 60344.154239668 2024-02-04T03:42:06.307329+00:00 19994330.286242142320 27869999.999919969589 262864330.286158442497 1 60344.154251218 2024-02-04T03:42:07.305255+00:00 19994330.286118403077 27869999.999923270196 262864330.286037981510 1 60344.154262925 2024-02-04T03:42:08.316715+00:00 19994330.286213491112 27869999.999966312200 262864330.286176115274 1 60344.154274321 2024-02-04T03:42:09.301357+00:00 19994330.285912450403 27869999.999966081232 262864330.285874843597 1 60344.154285972 2024-02-04T03:42:10.307996+00:00 19994330.286122601479 27870000.000022239983 262864330.286141127348 1 60344.154297458 2024-02-04T03:42:11.300375+00:00 19994330.286085952073 27870000.000046689063 262864330.286128968000 1 60344.154309131 2024-02-04T03:42:12.308900+00:00 19994330.286278124899 27870000.000022575259 262864330.286297023296 1 60344.154320742 2024-02-04T03:42:13.312160+00:00 19994330.286154668778 27870000.000051140785 262864330.286202102900 1 60344.154332174 2024-02-04T03:42:14.299782+00:00 19994330.286389887333 27870000.000027611852 262864330.286413788795 1 60344.154343765 2024-02-04T03:42:15.301326+00:00 19994330.286107808352 27869999.999992463738 262864330.286096572876 1 60344.154355370 2024-02-04T03:42:16.303977+00:00 19994330.286213550717 27869999.999919235706 262864330.286129087210 1 60344.154366966 2024-02-04T03:42:17.305848+00:00 19994330.285943657160 27869999.999930482358 262864330.285870432854 1 60344.154378687 2024-02-04T03:42:18.318590+00:00 19994330.286172989756 27869999.999933242798 262864330.286102533340 1 60344.154390134 2024-02-04T03:42:19.307555+00:00 19994330.285900209099 27869999.999968647957 262864330.285865157843 1 60344.154401670 2024-02-04T03:42:20.304278+00:00 19994330.286303874105 27870000.000015821308 262864330.286316007376 1 60344.154413201 2024-02-04T03:42:21.300582+00:00 19994330.285968746990 27870000.000055845827 262864330.286020904779 1 60344.154424710 2024-02-04T03:42:22.294973+00:00 19994330.286309182644 27870000.000032112002 262864330.286337614059 1 60344.154436904 2024-02-04T03:42:23.348513+00:00 19994330.286171376705 27870000.000064752996 262864330.286232441664 1 60344.154447818 2024-02-04T03:42:24.291464+00:00 19994330.286005523056 27870000.000043205917 262864330.286045044661 1 60344.154459456 2024-02-04T03:42:25.297025+00:00 19994330.286049202085 27870000.000038187951 262864330.286083698273 1 60344.154470948 2024-02-04T03:42:26.289868+00:00 19994330.286274697632 27869999.999962341040 262864330.286233335733 1 60344.154482578 2024-02-04T03:42:27.294776+00:00 19994330.286148786545 27869999.999924015254 262864330.286069095135 1 60344.154494122 2024-02-04T03:42:28.292099+00:00 19994330.286132063717 27869999.999999381602 262864330.286127746105 1 60344.154505761 2024-02-04T03:42:29.297738+00:00 19994330.286146096885 27869999.999940741807 262864330.286083161831 1 60344.154517346 2024-02-04T03:42:30.298647+00:00 19994330.285819914192 27869999.999989815056 262864330.285806030035 1 60344.154528845 2024-02-04T03:42:31.292186+00:00 19994330.285949468613 27870000.000000633299 262864330.285946398973 1 60344.154540423 2024-02-04T03:42:32.292596+00:00 19994330.286234062165 27870000.000033684075 262864330.286264032125 1 60344.154552091 2024-02-04T03:42:33.300677+00:00 19994330.286035746336 27870000.000053551048 262864330.286085605621 1 60344.154563572 2024-02-04T03:42:34.292596+00:00 19994330.286210268736 27870000.000080846250 262864330.286287426949 1 60344.154575152 2024-02-04T03:42:35.293134+00:00 19994330.286394871771 27870000.000039104372 262864330.286430269480 1 60344.154586630 2024-02-04T03:42:36.284854+00:00 19994330.286155257374 27870000.000012941658 262864330.286164492369 1 60344.154598257 2024-02-04T03:42:37.289359+00:00 19994330.285853836685 27869999.999948151410 262864330.285798281431 1 60344.154609822 2024-02-04T03:42:38.288607+00:00 19994330.286088123918 27869999.999966386706 262864330.286050796509 1 60344.154621555 2024-02-04T03:42:39.302328+00:00 19994330.286303050816 27869999.999959032983 262864330.286258369684 1 60344.154633136 2024-02-04T03:42:40.302969+00:00 19994330.286120235920 27869999.999908983707 262864330.286025524139 1 60344.154644482 2024-02-04T03:42:41.283252+00:00 19994330.285998459905 27869999.999975550920 262864330.285970330238 1 60344.154656125 2024-02-04T03:42:42.289208+00:00 19994330.285977233201 27870000.000005155802 262864330.285978704691 1 60344.154667736 2024-02-04T03:42:43.292344+00:00 19994330.286080989987 27870000.000030770898 262864330.286108046770 1 60344.154679258 2024-02-04T03:42:44.287887+00:00 19994330.286077208817 27870000.000073984265 262864330.286147475243 1 60344.154690855 2024-02-04T03:42:45.289892+00:00 19994330.286084093153 27870000.000083573163 262864330.286163955927 1 60344.154702388 2024-02-04T03:42:46.286351+00:00 19994330.285879269242 27870000.000091988593 262864330.285967588425 1 60344.154714012 2024-02-04T03:42:47.290629+00:00 19994330.286175508052 27870000.000029224902 262864330.286201059818 1 60344.154725642 2024-02-04T03:42:48.295512+00:00 19994330.285874564201 27869999.999960340559 262864330.285831212997 1 60344.154737082 2024-02-04T03:42:49.283859+00:00 19994330.286027610302 27869999.999940324575 262864330.285964250565 1 60344.154748689 2024-02-04T03:42:50.286727+00:00 19994330.286156296730 27869999.999918419868 262864330.286071032286 1 60344.154760278 2024-02-04T03:42:51.288000+00:00 19994330.286214455962 27869999.999944474548 262864330.286155223846 1 60344.154771817 2024-02-04T03:42:52.284978+00:00 19994330.285961225629 27869999.999979313463 262864330.285936832428 1 60344.154783446 2024-02-04T03:42:53.289762+00:00 19994330.286199361086 27869999.999997753650 262864330.286193430424 1 60344.154794982 2024-02-04T03:42:54.286450+00:00 19994330.286207970232 27870000.000075872988 262864330.286280155182 1 60344.154806577 2024-02-04T03:42:55.288246+00:00 19994330.285963501781 27870000.000092536211 262864330.286052346230 1 60344.154818110 2024-02-04T03:42:56.284672+00:00 19994330.286281168461 27870000.000099912286 262864330.286377370358 1 60344.154829716 2024-02-04T03:42:57.287467+00:00 19994330.286033418030 27870000.000016417354 262864330.286046147346 1 60344.154841366 2024-02-04T03:42:58.293990+00:00 19994330.286085251719 27870000.000052131712 262864330.286133676767 1 60344.154852876 2024-02-04T03:42:59.288504+00:00 19994330.285836253315 27869999.999968428165 262864330.285800993443 1 60344.154864464 2024-02-04T03:43:00.289671+00:00 19994330.286000024527 27869999.999964118004 262864330.285960435867 1 60344.154876091 2024-02-04T03:43:01.294265+00:00 19994330.286226984113 27869999.999992460012 262864330.286215752363 1 60344.154887765 2024-02-04T03:43:02.302904+00:00 19994330.286069020629 27869999.999936822802 262864330.286002159119 1 60344.154899224 2024-02-04T03:43:03.292932+00:00 19994330.286105263978 27870000.000007074326 262864330.286108642817 1 60344.154910825 2024-02-04T03:43:04.295308+00:00 19994330.286091022193 27870000.000068333000 262864330.286155670881 1 60344.154922406 2024-02-04T03:43:05.295913+00:00 19994330.286279290915 27870000.000027775764 262864330.286303371191 1 60344.154933911 2024-02-04T03:43:06.289898+00:00 19994330.285975709558 27870000.000054933131 262864330.286026954651 1 60344.154945507 2024-02-04T03:43:07.291755+00:00 19994330.286085687578 27870000.000049378723 262864330.286131381989 1 60344.154957043 2024-02-04T03:43:08.288564+00:00 19994330.286319285631 27870000.000004425645 262864330.286320000887 1 60344.154968595 2024-02-04T03:43:09.286634+00:00 19994330.286139260978 27869999.999962829053 262864330.286098390818 1 60344.154980201 2024-02-04T03:43:10.289371+00:00 19994330.286087058485 27869999.999950937927 262864330.286034315825 1 60344.154991742 2024-02-04T03:43:11.286493+00:00 19994330.286274574697 27869999.999959275126 262864330.286230176687 1 60344.155003350 2024-02-04T03:43:12.289425+00:00 19994330.285985317081 27869999.999960128218 262864330.285941749811 1 60344.155014980 2024-02-04T03:43:13.294287+00:00 19994330.286041036248 27869999.999964758754 262864330.286002099514 1 60344.155026445 2024-02-04T03:43:14.284842+00:00 19994330.286258753389 27869999.999986413866 262864330.286241471767 1 60344.155038007 2024-02-04T03:43:15.283796+00:00 19994330.285942755640 27870000.000022158027 262864330.285961240530 1 60344.155049617 2024-02-04T03:43:16.286949+00:00 19994330.286246687174 27869999.999978497624 262864330.286221474409 1 60344.155061146 2024-02-04T03:43:17.283009+00:00 19994330.286038968712 27870000.000001873821 262864330.286037147045 1 60344.155072777 2024-02-04T03:43:18.287924+00:00 19994330.286021802574 27870000.000058650970 262864330.286076754332 1 60344.155084294 2024-02-04T03:43:19.282983+00:00 19994330.286155786365 27870000.000015046448 262864330.286167144775 1 60344.155095919 2024-02-04T03:43:20.287393+00:00 19994330.285970900208 27869999.999991431832 262864330.285958617926 1 60344.155107503 2024-02-04T03:43:21.288291+00:00 19994330.286283489317 27870000.000001862645 262864330.286281645298 1 60344.155119053 2024-02-04T03:43:22.286177+00:00 19994330.286089260131 27869999.999921746552 262864330.286007314920 1 60344.155130611 2024-02-04T03:43:23.284764+00:00 19994330.285947434604 27869999.999949622899 262864330.285893380642 1 60344.155142239 2024-02-04T03:43:24.289432+00:00 19994330.286249987781 27869999.999944064766 262864330.286190360785 1 60344.155153734 2024-02-04T03:43:25.282629+00:00 19994330.285977642983 27869999.999983865768 262864330.285957813263 1 60344.155165314 2024-02-04T03:43:26.283100+00:00 19994330.286078993231 27870000.000043913722 262864330.286119222641 1 60344.155176961 2024-02-04T03:43:27.289401+00:00 19994330.286192413419 27870000.000054072589 262864330.286242783070 1 60344.155188518 2024-02-04T03:43:28.287976+00:00 19994330.286101821810 27870000.000009045005 262864330.286107182503 1 60344.155200047 2024-02-04T03:43:29.284082+00:00 19994330.286134459078 27870000.000060617924 262864330.286191374063 1 60344.155211644 2024-02-04T03:43:30.286083+00:00 19994330.286092642695 27870000.000039454550 262864330.286128401756 1 60344.155223217 2024-02-04T03:43:31.285925+00:00 19994330.285851106048 27869999.999995674938 262864330.285843074322 1 60344.155234814 2024-02-04T03:43:32.287881+00:00 19994330.286092542112 27869999.999938979745 262864330.286027818918 1 60344.155246360 2024-02-04T03:43:33.285471+00:00 19994330.286098971963 27869999.999947343022 262864330.286042630672 1 60344.155257915 2024-02-04T03:43:34.283842+00:00 19994330.285985399038 27869999.999971836805 262864330.285953551531 1 60344.155269523 2024-02-04T03:43:35.286758+00:00 19994330.286014426500 27869999.999967731535 262864330.285978466272 1 60344.155281112 2024-02-04T03:43:36.288019+00:00 19994330.286099549383 27870000.000022355467 262864330.286118209362 1 60344.155292686 2024-02-04T03:43:37.288036+00:00 19994330.286125246435 27870000.000064808875 262864330.286186367273 1 60344.155304262 2024-02-04T03:43:38.288271+00:00 19994330.286091852933 27870000.000038351864 262864330.286126524210 1 60344.155315821 2024-02-04T03:43:39.286937+00:00 19994330.286178395152 27870000.000120595098 262864330.286295294762 1 60344.155327389 2024-02-04T03:43:40.286445+00:00 19994330.286187727004 27870000.000036124140 262864330.286220163107 1 60344.155338930 2024-02-04T03:43:41.283504+00:00 19994330.286042895168 27870000.000000059605 262864330.286039263010 1 60344.155350526 2024-02-04T03:43:42.285447+00:00 19994330.285933431238 27869999.999974425882 262864330.285904169083 1 60344.155362128 2024-02-04T03:43:43.287831+00:00 19994330.286098249257 27869999.999930072576 262864330.286024630070 1 60344.155373712 2024-02-04T03:43:44.288707+00:00 19994330.285977292806 27869999.999934028834 262864330.285907626152 1 60344.155385285 2024-02-04T03:43:45.288643+00:00 19994330.285950079560 27869999.999939814210 262864330.285886168480 1 60344.155396864 2024-02-04T03:43:46.289085+00:00 19994330.286020889878 27869999.999951329082 262864330.285968542099 1 60344.155408411 2024-02-04T03:43:47.286740+00:00 19994330.286056369543 27869999.999994549900 262864330.286047220230 1 60344.155419972 2024-02-04T03:43:48.285589+00:00 19994330.285927977413 27870000.000063721091 262864330.285988003016 1 60344.155431504 2024-02-04T03:43:49.281979+00:00 19994330.286144644022 27870000.000006340444 262864330.286147296429 1 60344.155443126 2024-02-04T03:43:50.286137+00:00 19994330.286039460450 27870000.000066380948 262864330.286102145910 1 60344.155454710 2024-02-04T03:43:51.286977+00:00 19994330.286104418337 27870000.000040300190 262864330.286141008139 1 60344.155466238 2024-02-04T03:43:52.282934+00:00 19994330.286078341305 27870000.000049397349 262864330.286124050617 1 60344.155477951 2024-02-04T03:43:53.294985+00:00 19994330.286010358483 27870000.000000990927 262864330.286007642746 1 60344.155489495 2024-02-04T03:43:54.292409+00:00 19994330.286111503839 27869999.999960411340 262864330.286068230867 1 60344.155500999 2024-02-04T03:43:55.286332+00:00 19994330.285998750478 27869999.999927770346 262864330.285922825336 1 60344.155512570 2024-02-04T03:43:56.286061+00:00 19994330.285983763635 27869999.999961689115 262864330.285941749811 1 60344.155524188 2024-02-04T03:43:57.289813+00:00 19994330.286151211709 27869999.999930925667 262864330.286078423262 1 60344.155535713 2024-02-04T03:43:58.285609+00:00 19994330.286216489971 27870000.000034961849 262864330.286247760057 1 60344.155547264 2024-02-04T03:43:59.283618+00:00 19994330.286182969809 27870000.000005934387 262864330.286185204983 1 60344.155558895 2024-02-04T03:44:00.288540+00:00 19994330.285982020199 27870000.000077635050 262864330.286055952311 1 60344.155570440 2024-02-04T03:44:01.286020+00:00 19994330.286282110959 27870000.000050015748 262864330.286328434944 1 60344.155582430 2024-02-04T03:44:02.321989+00:00 19994330.286101054400 27870000.000042293221 262864330.286139637232 1 60344.155593800 2024-02-04T03:44:03.304310+00:00 19994330.286017660052 27869999.999988712370 262864330.286002665758 1 60344.155605417 2024-02-04T03:44:04.308052+00:00 19994330.286316636950 27869999.999997649342 262864330.286310583353 1 60344.155616928 2024-02-04T03:44:05.302596+00:00 19994330.286073382944 27869999.999960012734 262864330.286029696465 1 60344.155628507 2024-02-04T03:44:06.303025+00:00 19994330.286050230265 27869999.999920282513 262864330.285966813564 1 60344.155640072 2024-02-04T03:44:07.302262+00:00 19994330.286075379699 27869999.999872673303 262864330.285944372416 1 60344.155651667 2024-02-04T03:44:08.303991+00:00 19994330.285904746503 27869999.999912839383 262864330.285813868046 1 60344.155663223 2024-02-04T03:44:09.302470+00:00 19994330.286027844995 27870000.000003188848 262864330.286027342081 1 60344.155674815 2024-02-04T03:44:10.304023+00:00 19994330.285977642983 27870000.000034902245 262864330.286008834839 1 60344.155686364 2024-02-04T03:44:11.301834+00:00 19994330.286334928125 27870000.000048503280 262864330.286379754543 1 60344.155697959 2024-02-04T03:44:12.303689+00:00 19994330.286284863949 27870000.000032927841 262864330.286314100027 1 60344.155709749 2024-02-04T03:44:13.322340+00:00 19994330.286151703447 27870000.000025063753 262864330.286173075438 1 60344.155721085 2024-02-04T03:44:14.301742+00:00 19994330.286093603820 27870000.000010568649 262864330.286100476980 1 60344.155732692 2024-02-04T03:44:15.304598+00:00 19994330.286291040480 27869999.999993104488 262864330.286280453205 1 60344.155744249 2024-02-04T03:44:16.303116+00:00 19994330.286248240620 27869999.999940879643 262864330.286185413599 1 60344.155755725 2024-02-04T03:44:17.294663+00:00 19994330.286053176969 27869999.999956298620 262864330.286005795002 1 60344.155767365 2024-02-04T03:44:18.300391+00:00 19994330.285993803293 27869999.999948509037 262864330.285938620567 1 60344.155778948 2024-02-04T03:44:19.301103+00:00 19994330.286092102528 27869999.999982718378 262864330.286071121693 1 60344.155790412 2024-02-04T03:44:20.291617+00:00 19994330.285932831466 27870000.000045787543 262864330.285974919796 1 60344.155801993 2024-02-04T03:44:21.292187+00:00 19994330.286089472473 27870000.000006344169 262864330.286092132330 1 60344.155813657 2024-02-04T03:44:22.299922+00:00 19994330.286052454263 27870000.000109806657 262864330.286158561707 1 60344.155825282 2024-02-04T03:44:23.304417+00:00 19994330.286231812090 27870000.000101845711 262864330.286329954863 1 60344.155837039 2024-02-04T03:44:24.320143+00:00 19994330.286000095308 27870000.000099040568 262864330.286095440388 1 60344.155848374 2024-02-04T03:44:25.299507+00:00 19994330.286088731140 27870000.000068020076 262864330.286153048277 1 60344.155859831 2024-02-04T03:44:26.289381+00:00 19994330.286051314324 27869999.999963872135 262864330.286011487246 1 60344.155871449 2024-02-04T03:44:27.293208+00:00 19994330.286261655390 27869999.999946985394 262864330.286204934120 1 60344.155882969 2024-02-04T03:44:28.288514+00:00 19994330.285778943449 27869999.999968040735 262864330.285743296146 1 60344.155894623 2024-02-04T03:44:29.295399+00:00 19994330.286350440234 27869999.999889302999 262864330.286236047745 1 60344.155906191 2024-02-04T03:44:30.294897+00:00 19994330.286129269749 27869999.999916329980 262864330.286041885614 1 60344.155917719 2024-02-04T03:44:31.290884+00:00 19994330.286078158766 27869999.999996837229 262864330.286071300507 1 60344.155929229 2024-02-04T03:44:32.285413+00:00 19994330.286190334707 27870000.000022433698 262864330.286209076643 1 60344.155940923 2024-02-04T03:44:33.295772+00:00 19994330.285962630063 27870000.000045381486 262864330.286004334688 1 60344.155952521 2024-02-04T03:44:34.297802+00:00 19994330.286258678883 27870000.000076543540 262864330.286331504583 1 60344.155964014 2024-02-04T03:44:35.290824+00:00 19994330.286055866629 27870000.000062718987 262864330.286114871502 1 60344.155975755 2024-02-04T03:44:36.305227+00:00 19994330.286017835140 27869999.999994847924 262864330.286008983850 1 60344.155987113 2024-02-04T03:44:37.286591+00:00 19994330.286201480776 27869999.999968558550 262864330.286166340113 1 60344.155998678 2024-02-04T03:44:38.285801+00:00 19994330.285701565444 27869999.999918680638 262864330.285616546869 1 60344.156010245 2024-02-04T03:44:39.285218+00:00 19994330.286283440888 27869999.999948419631 262864330.286228150129 1 60344.156021833 2024-02-04T03:44:40.286364+00:00 19994330.286126378924 27869999.999926041812 262864330.286048710346 1 60344.156033437 2024-02-04T03:44:41.288936+00:00 19994330.286152873188 27869999.999999340624 262864330.286148518324 1 60344.156045069 2024-02-04T03:44:42.293917+00:00 19994330.285958882421 27869999.999989241362 262864330.285944432020 1 60344.156056618 2024-02-04T03:44:43.291842+00:00 19994330.286131728441 27870000.000052835792 262864330.286180883646 1 60344.156068111 2024-02-04T03:44:44.284819+00:00 19994330.286281894892 27870000.000041749328 262864330.286319941282 1 60344.156079755 2024-02-04T03:44:45.290802+00:00 19994330.285915061831 27870000.000059772283 262864330.285971164703 1 60344.156091359 2024-02-04T03:44:46.293375+00:00 19994330.286158226430 27870000.000045184046 262864330.286199718714 1 60344.156102907 2024-02-04T03:44:47.291212+00:00 19994330.286168973893 27870000.000024899840 262864330.286190181971 1 60344.156114491 2024-02-04T03:44:48.292014+00:00 19994330.286022465676 27869999.999974556267 262864330.285993307829 1 60344.156126031 2024-02-04T03:44:49.289108+00:00 19994330.286100339144 27869999.999990183860 262864330.286086827517 1 60344.156137796 2024-02-04T03:44:50.305570+00:00 19994330.286021519452 27869999.999923925847 262864330.285941749811 1 60344.156149267 2024-02-04T03:44:51.296696+00:00 19994330.286029558629 27869999.999969493598 262864330.285995334387 1 60344.156160799 2024-02-04T03:44:52.293044+00:00 19994330.285876967013 27869999.999973312020 262864330.285846561193 1 60344.156172371 2024-02-04T03:44:53.292898+00:00 19994330.286026202142 27870000.000029277056 262864330.286051779985 1 60344.156183897 2024-02-04T03:44:54.288658+00:00 19994330.286090675741 27870000.000033501536 262864330.286120474339 1 60344.156195513 2024-02-04T03:44:55.292372+00:00 19994330.286149967462 27870000.000069729984 262864330.286216020584 1 60344.156207067 2024-02-04T03:44:56.290580+00:00 19994330.286184675992 27870000.000072967261 262864330.286253929138 1 60344.156218615 2024-02-04T03:44:57.288351+00:00 19994330.285918097943 27870000.000013142824 262864330.285927534103 1 60344.156230200 2024-02-04T03:44:58.289249+00:00 19994330.286073971540 27870000.000010531396 262864330.286080807447 1 60344.156241735 2024-02-04T03:44:59.285967+00:00 19994330.286131881177 27870000.000010803342 262864330.286138981581 1 60344.156253294 2024-02-04T03:45:00.284615+00:00 19994330.286048658192 27870000.000002745539 262864330.286047697067 1 60344.156264900 2024-02-04T03:45:01.287368+00:00 19994330.286055363715 27869999.999881058931 262864330.285932719707 1 60344.156276877 2024-02-04T03:45:02.322143+00:00 19994330.286246340722 27869999.999995693564 262864330.286238342524 1 60344.156288282 2024-02-04T03:45:03.307573+00:00 19994330.286295566708 27869999.999973602593 262864330.286265462637 1 60344.156299837 2024-02-04T03:45:04.305897+00:00 19994330.286106206477 27870000.000014659017 262864330.286117166281 1 60344.156311288 2024-02-04T03:45:05.295318+00:00 19994330.286169722676 27870000.000056270510 262864330.286222279072 1 60344.156323005 2024-02-04T03:45:06.307632+00:00 19994330.286005329341 27870000.000085692853 262864330.286087304354 1 60344.156334615 2024-02-04T03:45:07.310731+00:00 19994330.286199480295 27870000.000132076442 262864330.286327868700 1 60344.156346031 2024-02-04T03:45:08.297079+00:00 19994330.286052528769 27870000.000009205192 262864330.286058038473 1 60344.156357672 2024-02-04T03:45:09.302880+00:00 19994330.286223310977 27869999.999955721200 262864330.286175340414 1 60344.156369178 2024-02-04T03:45:10.296944+00:00 19994330.286089800298 27869999.999948129058 262864330.286034256220 1 60344.156380720 2024-02-04T03:45:11.294154+00:00 19994330.286083016545 27869999.999944727868 262864330.286024034023 1 60344.156392273 2024-02-04T03:45:12.292361+00:00 19994330.286075923592 27869999.999895583838 262864330.285967797041 1 60344.156403893 2024-02-04T03:45:13.296326+00:00 19994330.286057289690 27869999.999897070229 262864330.285950660706 1 60344.156415502 2024-02-04T03:45:14.299348+00:00 19994330.286221355200 27870000.000000711530 262864330.286218374968 1 60344.156427087 2024-02-04T03:45:15.300336+00:00 19994330.286205641925 27870000.000026673079 262864330.286228626966 1 60344.156438645 2024-02-04T03:45:16.298950+00:00 19994330.286123711616 27870000.000075921416 262864330.286195963621 1 60344.156450179 2024-02-04T03:45:17.295499+00:00 19994330.286255080253 27870000.000078126788 262864330.286329537630 1 60344.156461702 2024-02-04T03:45:18.291023+00:00 19994330.286319546402 27870000.000025637448 262864330.286341488361 1 60344.156473246 2024-02-04T03:45:19.288479+00:00 19994330.285927843302 27870000.000048108399 262864330.285972237587 1 60344.156484836 2024-02-04T03:45:20.289803+00:00 19994330.286066971719 27869999.999958794564 262864330.286022067070 1 60344.156496409 2024-02-04T03:45:21.289716+00:00 19994330.286152489483 27869999.999973397702 262864330.286122173071 1 60344.156508026 2024-02-04T03:45:22.293453+00:00 19994330.286126449704 27869999.999975647777 262864330.286098420620 1 60344.156519577 2024-02-04T03:45:23.291444+00:00 19994330.286289326847 27869999.999953560531 262864330.286239206791 1 60344.156531112 2024-02-04T03:45:24.288092+00:00 19994330.286213215441 27869999.999988626689 262864330.286198139191 1 60344.156542685 2024-02-04T03:45:25.287975+00:00 19994330.285918246955 27870000.000063881278 262864330.285978436470 1 60344.156554299 2024-02-04T03:45:26.291439+00:00 19994330.286476470530 27870000.000075604767 262864330.286548376083 1 60344.156565878 2024-02-04T03:45:27.291870+00:00 19994330.286024514586 27870000.000067237765 262864330.286088049412 1 60344.156577460 2024-02-04T03:45:28.292559+00:00 19994330.285983595997 27870000.000098187476 262864330.286078095436 1 60344.156588977 2024-02-04T03:45:29.287613+00:00 19994330.286084223539 27870000.000018600374 262864330.286099135876 1 60344.156600536 2024-02-04T03:45:30.286292+00:00 19994330.286140441895 27870000.000034879893 262864330.286171615124 1 60344.156612136 2024-02-04T03:45:31.288563+00:00 19994330.286116037518 27869999.999982770532 262864330.286095112562 1 60344.156623701 2024-02-04T03:45:32.287720+00:00 19994330.286096520722 27869999.999940752983 262864330.286033570766 1 60344.156635221 2024-02-04T03:45:33.283064+00:00 19994330.285913761705 27869999.999919276685 262864330.285829335451 1 60344.156646861 2024-02-04T03:45:34.288792+00:00 19994330.286123294383 27869999.999967366457 262864330.286086976528 1 60344.156658448 2024-02-04T03:45:35.289918+00:00 19994330.286438178271 27869999.999960653484 262864330.286395132542 1 60344.156669981 2024-02-04T03:45:36.286393+00:00 19994330.285999115556 27869999.999990962446 262864330.285986393690 1 60344.156681512 2024-02-04T03:45:37.282669+00:00 19994330.286121729761 27870000.000070374459 262864330.286188393831 1 60344.156693167 2024-02-04T03:45:38.289636+00:00 19994330.286091908813 27870000.000047482550 262864330.286135673523 1 60344.156704684 2024-02-04T03:45:39.284723+00:00 19994330.285997834057 27870000.000068269670 262864330.286062419415 1 60344.156716300 2024-02-04T03:45:40.288316+00:00 19994330.285998933017 27870000.000078834593 262864330.286074072123 1 60344.156727984 2024-02-04T03:45:41.297800+00:00 19994330.286266610026 27870000.000005520880 262864330.286268413067 1 60344.156739537 2024-02-04T03:45:42.295954+00:00 19994330.285877231508 27869999.999994963408 262864330.285868495703 1 60344.156751042 2024-02-04T03:45:43.290057+00:00 19994330.285975642502 27869999.999963525683 262864330.285935461521 1 60344.156762593 2024-02-04T03:45:44.288049+00:00 19994330.286168728024 27869999.999961178750 262864330.286126196384 1 60344.156774209 2024-02-04T03:45:45.291667+00:00 19994330.286056142300 27869999.999950807542 262864330.286003232002 1 60344.156785718 2024-02-04T03:45:46.286072+00:00 19994330.286182742566 27869999.999950706959 262864330.286129742861 1 60344.156797291 2024-02-04T03:45:47.285912+00:00 19994330.285982336849 27870000.000033080578 262864330.286011725664 1 60344.156808909 2024-02-04T03:45:48.289685+00:00 19994330.286287933588 27870000.000036515296 262864330.286320745945 1 60344.156820443 2024-02-04T03:45:49.286263+00:00 19994330.286048691720 27870000.000041622669 262864330.286086618900 1 60344.156832040 2024-02-04T03:45:50.288300+00:00 19994330.286129832268 27870000.000035982579 262864330.286162108183 1 60344.156843611 2024-02-04T03:45:51.287958+00:00 19994330.285955376923 27870000.000022586435 262864330.285974264145 1 60344.156855213 2024-02-04T03:45:52.290425+00:00 19994330.286115277559 27870000.000040240586 262864330.286151826382 1 60344.156866799 2024-02-04T03:45:53.291467+00:00 19994330.286044966429 27869999.999991800636 262864330.286033064127 1 60344.156878370 2024-02-04T03:45:54.291177+00:00 19994330.286176078022 27869999.999931737781 262864330.286104142666 1 60344.156889830 2024-02-04T03:45:55.281303+00:00 19994330.286192819476 27869999.999919746071 262864330.286108851433 1 60344.156901404 2024-02-04T03:45:56.281293+00:00 19994330.286010082811 27869999.999927572906 262864330.285933971405 1 60344.156912991 2024-02-04T03:45:57.282400+00:00 19994330.286126401275 27869999.999965004623 262864330.286087721586 1 60344.156924583 2024-02-04T03:45:58.283960+00:00 19994330.286142148077 27870000.000009849668 262864330.286148279905 1 60344.156936153 2024-02-04T03:45:59.283649+00:00 19994330.286100585014 27870000.000012353063 262864330.286109238863 1 60344.156947746 2024-02-04T03:46:00.285274+00:00 19994330.286102421582 27870000.000072881579 262864330.286171615124 1 60344.156959325 2024-02-04T03:46:01.285659+00:00 19994330.286225177348 27870000.000023499131 262864330.286244958639 1 60344.156971085 2024-02-04T03:46:02.301713+00:00 19994330.286267820746 27870000.000008299947 262864330.286272406578 1 60344.156982636 2024-02-04T03:46:03.299780+00:00 19994330.286091830581 27870000.000032886863 262864330.286121040583 1 60344.156994195 2024-02-04T03:46:04.298455+00:00 19994330.286101005971 27869999.999988183379 262864330.286085516214 1 60344.157005831 2024-02-04T03:46:05.303772+00:00 19994330.285954974592 27869999.999927528203 262864330.285878807306 1 60344.157017414 2024-02-04T03:46:06.304577+00:00 19994330.286334630102 27869999.999934211373 262864330.286265134811 1 60344.157028921 2024-02-04T03:46:07.298783+00:00 19994330.286010939628 27869999.999927140772 262864330.285934388638 1 60344.157040523 2024-02-04T03:46:08.301187+00:00 19994330.285968840122 27869999.999982912093 262864330.285948067904 1 60344.157052146 2024-02-04T03:46:09.305457+00:00 19994330.286152511835 27870000.000044904649 262864330.286193728447 1 60344.157063646 2024-02-04T03:46:10.298980+00:00 19994330.286223679781 27870000.000038649887 262864330.286258637905 1 60344.157075477 2024-02-04T03:46:11.321240+00:00 19994330.286014817655 27870000.000035226345 262864330.286046355963 1 60344.157086816 2024-02-04T03:46:12.300883+00:00 19994330.286300979555 27870000.000016234815 262864330.286313533783 1 60344.157098428 2024-02-04T03:46:13.304230+00:00 19994330.286090064794 27870000.000003885478 262864330.286090254784 1 60344.157109992 2024-02-04T03:46:14.303299+00:00 19994330.286081686616 27869999.999958615750 262864330.286036610603 1 60344.157121560 2024-02-04T03:46:15.302799+00:00 19994330.286036208272 27869999.999971114099 262864330.286003649235 1 60344.157133095 2024-02-04T03:46:16.299393+00:00 19994330.285906169564 27869999.999944120646 262864330.285846590996 1 60344.157144689 2024-02-04T03:46:17.301143+00:00 19994330.286084163934 27869999.999936021864 262864330.286016494036 1 60344.157156282 2024-02-04T03:46:18.302782+00:00 19994330.286095164716 27869999.999998815358 262864330.286090284586 1 60344.157167818 2024-02-04T03:46:19.299534+00:00 19994330.286213286221 27869999.999931562692 262864330.286141157150 1 60344.157179375 2024-02-04T03:46:20.298039+00:00 19994330.286084260792 27870000.000006761402 262864330.286087334156 1 60344.157191373 2024-02-04T03:46:21.334687+00:00 19994330.286115556955 27870000.000037182122 262864330.286149054766 1 60344.157202542 2024-02-04T03:46:22.299641+00:00 19994330.285803180188 27870000.000051591545 262864330.285851061344 1 60344.157214002 2024-02-04T03:46:23.289771+00:00 19994330.285998795182 27870000.000058867037 262864330.286053955555 1 60344.157225825 2024-02-04T03:46:24.311254+00:00 19994330.286071933806 27870000.000037200749 262864330.286105424166 1 60344.157237662 2024-02-04T03:46:25.333988+00:00 19994330.286146420985 27870000.000022694468 262864330.286165446043 1 60344.157248812 2024-02-04T03:46:26.297345+00:00 19994330.286055773497 27870000.000033412129 262864330.286085486412 1 60344.157260806 2024-02-04T03:46:27.333612+00:00 19994330.286210857332 27869999.999953582883 262864330.286160737276 1 60344.157272071 2024-02-04T03:46:28.306959+00:00 19994330.286077953875 27870000.000004213303 262864330.286078453064 1 60344.157283734 2024-02-04T03:46:29.314578+00:00 19994330.286120444536 27869999.999952498823 262864330.286069244146 1 60344.157295056 2024-02-04T03:46:30.292801+00:00 19994330.286216452718 27870000.000033259392 262864330.286246001720 1 60344.157306645 2024-02-04T03:46:31.294119+00:00 19994330.286111693829 27870000.000058259815 262864330.286166250706 1 60344.157318272 2024-02-04T03:46:32.298657+00:00 19994330.286346338689 27870000.000099029392 262864330.286441683769 1 60344.157329843 2024-02-04T03:46:33.298421+00:00 19994330.286142349243 27870000.000065967441 262864330.286204636097 1 60344.157341440 2024-02-04T03:46:34.300413+00:00 19994330.285996455699 27870000.000080835074 262864330.286073595285 1 60344.157352991 2024-02-04T03:46:35.298436+00:00 19994330.286008886993 27870000.000073675066 262864330.286078870296 1 60344.157364414 2024-02-04T03:46:36.285341+00:00 19994330.286206804216 27870000.000009004027 262864330.286212116480 1 60344.157376376 2024-02-04T03:46:37.318897+00:00 19994330.285969816148 27869999.999971073121 262864330.285937190056 1 60344.157387712 2024-02-04T03:46:38.298269+00:00 19994330.286096081138 27869999.999950073659 262864330.286042451859 1 60344.157399333 2024-02-04T03:46:39.302336+00:00 19994330.286121379584 27869999.999943275005 262864330.286060959101 1 60344.157410810 2024-02-04T03:46:40.293947+00:00 19994330.286203160882 27869999.999990601093 262864330.286190092564 1 60344.157422397 2024-02-04T03:46:41.295107+00:00 19994330.286113530397 27870000.000013180077 262864330.286123007536 1 60344.157433931 2024-02-04T03:46:42.291602+00:00 19994330.286110851914 27870000.000005364418 262864330.286112517118 1 60344.157445589 2024-02-04T03:46:43.298900+00:00 19994330.286108121276 27870000.000049792230 262864330.286154210567 1 60344.157457086 2024-02-04T03:46:44.292267+00:00 19994330.286038078368 27870000.000063326210 262864330.286097705364 1 60344.157468606 2024-02-04T03:46:45.287560+00:00 19994330.286243021488 27870000.000015366822 262864330.286254703999 1 60344.157480163 2024-02-04T03:46:46.286083+00:00 19994330.285879310220 27870000.000053010881 262864330.285928636789 1 60344.157491805 2024-02-04T03:46:47.292000+00:00 19994330.286094233394 27869999.999974053353 262864330.286064565182 1 60344.157503335 2024-02-04T03:46:48.288112+00:00 19994330.286131080240 27869999.999920792878 262864330.286048173904 1 60344.157514952 2024-02-04T03:46:49.291871+00:00 19994330.285950545222 27869999.999961398542 262864330.285908252001 1 60344.157526594 2024-02-04T03:46:50.297703+00:00 19994330.286118015647 27869999.999919302762 262864330.286033630371 1 60344.157537985 2024-02-04T03:46:51.281929+00:00 19994330.286192145199 27869999.999984335154 262864330.286172777414 1 60344.157549624 2024-02-04T03:46:52.287559+00:00 19994330.285784415901 27870000.000023566186 262864330.285804301500 1 60344.157561174 2024-02-04T03:46:53.285444+00:00 19994330.286007802933 27870000.000069230795 262864330.286073327065 1 60344.157572753 2024-02-04T03:46:54.285817+00:00 19994330.286257460713 27870000.000014323741 262864330.286268115044 1 60344.157584354 2024-02-04T03:46:55.288168+00:00 19994330.286061190069 27870000.000035319477 262864330.286092817783 1 60344.157595861 2024-02-04T03:46:56.282375+00:00 19994330.286100596189 27870000.000043790787 262864330.286140680313 1 60344.157607492 2024-02-04T03:46:57.287270+00:00 19994330.286068320274 27870000.000027347356 262864330.286091983318 1 60344.157619136 2024-02-04T03:46:58.293347+00:00 19994330.286254432052 27869999.999991483986 262864330.286242216825 1 60344.157630647 2024-02-04T03:46:59.287918+00:00 19994330.285980843008 27869999.999953702092 262864330.285930842161 1 60344.157642296 2024-02-04T03:47:00.294345+00:00 19994330.286071989685 27869999.999985124916 262864330.286053419113 1 60344.157653844 2024-02-04T03:47:01.292100+00:00 19994330.286060687155 27869999.999965034425 262864330.286022037268 1 60344.157665581 2024-02-04T03:47:02.306195+00:00 19994330.286445003003 27869999.999951068312 262864330.286392360926 1 60344.157677100 2024-02-04T03:47:03.301460+00:00 19994330.286078222096 27870000.000029914081 262864330.286104440689 1 60344.157688639 2024-02-04T03:47:04.298369+00:00 19994330.286159403622 27870000.000012267381 262864330.286167979240 1 60344.157700125 2024-02-04T03:47:05.290781+00:00 19994330.285902604461 27870000.000056497753 262864330.285955429077 1 60344.157711701 2024-02-04T03:47:06.290916+00:00 19994330.286404628307 27870000.000029575080 262864330.286430507898 1 60344.157723319 2024-02-04T03:47:07.294741+00:00 19994330.286421552300 27870000.000047098845 262864330.286464929581 1 60344.157734886 2024-02-04T03:47:08.294131+00:00 19994330.286116946489 27870000.000034514815 262864330.286147773266 1 60344.157746521 2024-02-04T03:47:09.299378+00:00 19994330.286094050854 27869999.999987635761 262864330.286077976227 1 60344.157758056 2024-02-04T03:47:10.296019+00:00 19994330.285904899240 27869999.999956417829 262864330.285857617855 1 60344.157769728 2024-02-04T03:47:11.304557+00:00 19994330.286130435765 27869999.999933823943 262864330.286060571671 1 60344.157781174 2024-02-04T03:47:12.293490+00:00 19994330.286082673818 27869999.999993167818 262864330.286072164774 1 60344.157792824 2024-02-04T03:47:13.299985+00:00 19994330.286050487310 27869999.999956894666 262864330.286003708839 1 60344.157804345 2024-02-04T03:47:14.295385+00:00 19994330.285873416811 27870000.000009264797 262864330.285878986120 1 60344.157815915 2024-02-04T03:47:15.295046+00:00 19994330.286064941436 27870000.000026158988 262864330.286087423563 1 60344.157827414 2024-02-04T03:47:16.288584+00:00 19994330.286143351346 27870000.000068016350 262864330.286207675934 1 60344.157838975 2024-02-04T03:47:17.287399+00:00 19994330.286066856235 27870000.000051986426 262864330.286115139723 1 60344.157850528 2024-02-04T03:47:18.285652+00:00 19994330.286070089787 27870000.000027012080 262864330.286093384027 1 60344.157862131 2024-02-04T03:47:19.288062+00:00 19994330.285989198834 27870000.000036511570 262864330.286022007465 1 60344.157873701 2024-02-04T03:47:20.287790+00:00 19994330.286105420440 27869999.999970093369 262864330.286071807146 1 60344.157885335 2024-02-04T03:47:21.292978+00:00 19994330.286144495010 27869999.999945331365 262864330.286086142063 1 60344.157896842 2024-02-04T03:47:22.287157+00:00 19994330.286124117672 27869999.999921485782 262864330.286041915417 1 60344.157908370 2024-02-04T03:47:23.283182+00:00 19994330.286069266498 27869999.999942451715 262864330.286008030176 1 60344.157919934 2024-02-04T03:47:24.282311+00:00 19994330.286337189376 27869999.999957818538 262864330.286291331053 1 60344.157931574 2024-02-04T03:47:25.287990+00:00 19994330.286080736667 27869999.999985843897 262864330.286062896252 1 60344.157943125 2024-02-04T03:47:26.286013+00:00 19994330.286151211709 27870000.000050388277 262864330.286197900772 1 60344.157954673 2024-02-04T03:47:27.283770+00:00 19994330.286221627146 27870000.000073336065 262864330.286291271448 1 60344.157966251 2024-02-04T03:47:28.284147+00:00 19994330.286113765091 27870000.000053595752 262864330.286163657904 1 60344.157977848 2024-02-04T03:47:29.286092+00:00 19994330.286107942462 27870000.000062707812 262864330.286166965961 1 60344.157989392 2024-02-04T03:47:30.283423+00:00 19994330.286209937185 27870000.000039447099 262864330.286245703697 1 60344.158001005 2024-02-04T03:47:31.286788+00:00 19994330.285966813564 27869999.999959193170 262864330.285922318697 1 60344.158012515 2024-02-04T03:47:32.281300+00:00 19994330.286083638668 27869999.999947644770 262864330.286027580500 1 60344.158024132 2024-02-04T03:47:33.285007+00:00 19994330.286157436669 27869999.999987721443 262864330.286141455173 1 60344.158035735 2024-02-04T03:47:34.287508+00:00 19994330.285984229296 27869999.999904714525 262864330.285885244608 1 60344.158047297 2024-02-04T03:47:35.286438+00:00 19994330.286044120789 27869999.999992888421 262864330.286033302546 1 60344.158058831 2024-02-04T03:47:36.283037+00:00 19994330.286167431623 27870000.000002089888 262864330.286165833473 1 60344.158070543 2024-02-04T03:47:37.294882+00:00 19994330.285905547440 27870000.000045958906 262864330.285947799683 1 60344.158082023 2024-02-04T03:47:38.286835+00:00 19994330.286124233156 27870000.000064969063 262864330.286185503006 1 60344.158093642 2024-02-04T03:47:39.290658+00:00 19994330.286220405251 27870000.000030625612 262864330.286247342825 1 60344.158105134 2024-02-04T03:47:40.283589+00:00 19994330.286139126867 27870000.000030171126 262864330.286165595055 1 60344.158116722 2024-02-04T03:47:41.284721+00:00 19994330.286037903279 27870000.000005744398 262864330.286039948463 1 60344.158128320 2024-02-04T03:47:42.286888+00:00 19994330.285931281745 27869999.999982684851 262864330.285910278559 1 60344.158139949 2024-02-04T03:47:43.291574+00:00 19994330.286010101438 27869999.999943044037 262864330.285949468613 1 60344.158151525 2024-02-04T03:47:44.291727+00:00 19994330.286204580218 27869999.999957378954 262864330.286158263683 1 60344.158163064 2024-02-04T03:47:45.288742+00:00 19994330.286169435829 27869999.999962121248 262864330.286127865314 1 60344.158174636 2024-02-04T03:47:46.288587+00:00 19994330.286033760756 27870000.000020425767 262864330.286050468683 1 60344.158186155 2024-02-04T03:47:47.283839+00:00 19994330.286250125617 27870000.000008340925 262864330.286254763603 1 60344.158197783 2024-02-04T03:47:48.288469+00:00 19994330.286199565977 27869999.999986696988 262864330.286182582378 1 60344.158209302 2024-02-04T03:47:49.283649+00:00 19994330.285911399871 27870000.000030264258 262864330.285937994719 1 60344.158220946 2024-02-04T03:47:50.289777+00:00 19994330.286064777523 27870000.000033162534 262864330.286094248295 1 60344.158232488 2024-02-04T03:47:51.286950+00:00 19994330.286016561091 27870000.000040929765 262864330.286053776741 1 60344.158244089 2024-02-04T03:47:52.289318+00:00 19994330.286232747138 27870000.000020422041 262864330.286249458790 1 60344.158255596 2024-02-04T03:47:53.283501+00:00 19994330.285763856024 27869999.999962501228 262864330.285722672939 1 60344.158267173 2024-02-04T03:47:54.283714+00:00 19994330.286269739270 27869999.999882165343 262864330.286148190498 1 60344.158278774 2024-02-04T03:47:55.286080+00:00 19994330.286060761660 27869999.999892801046 262864330.285949856043 1 60344.158290327 2024-02-04T03:47:56.284205+00:00 19994330.286132030189 27869999.999883722514 262864330.286012053490 1 60344.158301959 2024-02-04T03:47:57.289269+00:00 19994330.286244552583 27869999.999931853265 262864330.286172688007 1 60344.158313518 2024-02-04T03:47:58.287959+00:00 19994330.285956446081 27870000.000033732504 262864330.285986483097 1 60344.158325076 2024-02-04T03:47:59.286558+00:00 19994330.286318827420 27870000.000006686896 262864330.286321818829 1 60344.158336656 2024-02-04T03:48:00.287103+00:00 19994330.286143030971 27870000.000047482550 262864330.286186814308 1 60344.158348467 2024-02-04T03:48:01.307570+00:00 19994330.286262109876 27870000.000059481710 262864330.286317884922 1 60344.158359913 2024-02-04T03:48:02.296504+00:00 19994330.285918027163 27870000.000084944069 262864330.285999268293 1 60344.158371472 2024-02-04T03:48:03.295162+00:00 19994330.286181911826 27869999.999999616295 262864330.286177814007 1 60344.158382991 2024-02-04T03:48:04.290403+00:00 19994330.286095783114 27869999.999937620014 262864330.286029696465 1 60344.158394692 2024-02-04T03:48:05.301397+00:00 19994330.286180049181 27869999.999954100698 262864330.286130458117 1 60344.158406196 2024-02-04T03:48:06.295333+00:00 19994330.286096647382 27869999.999939057976 262864330.286032021046 1 60344.158417956 2024-02-04T03:48:07.311439+00:00 19994330.285960014910 27869999.999961085618 262864330.285917401314 1 60344.158429467 2024-02-04T03:48:08.305939+00:00 19994330.286264009774 27870000.000004664063 262864330.286264955997 1 60344.158441014 2024-02-04T03:48:09.303596+00:00 19994330.285893402994 27870000.000091247261 262864330.285980969667 1 60344.158452695 2024-02-04T03:48:10.312827+00:00 19994330.286044511944 27870000.000039588660 262864330.286080390215 1 60344.158464355 2024-02-04T03:48:11.320263+00:00 19994330.286242686212 27870000.000095400959 262864330.286334395409 1 60344.158475648 2024-02-04T03:48:12.295972+00:00 19994330.286249428988 27870000.000005070120 262864330.286250799894 1 60344.158487217 2024-02-04T03:48:13.295536+00:00 19994330.285819526762 27870000.000067688525 262864330.285883516073 1 60344.158498760 2024-02-04T03:48:14.292888+00:00 19994330.286233995110 27869999.999946732074 262864330.286177039146 1 60344.158510455 2024-02-04T03:48:15.303290+00:00 19994330.286168511957 27869999.999967247248 262864330.286132067442 1 60344.158521900 2024-02-04T03:48:16.292194+00:00 19994330.285949259996 27869999.999962218106 262864330.285907775164 1 60344.158533586 2024-02-04T03:48:17.301838+00:00 19994330.286192238331 27869999.999952174723 262864330.286140710115 1 60344.158545067 2024-02-04T03:48:18.293753+00:00 19994330.285808250308 27869999.999853916466 262864330.285658478737 1 60344.158556725 2024-02-04T03:48:19.301060+00:00 19994330.286103062332 27869999.999976739287 262864330.286076128483 1 60344.158568186 2024-02-04T03:48:20.291235+00:00 19994330.286037467420 27869999.999985206872 262864330.286018997431 1 60344.158579829 2024-02-04T03:48:21.297248+00:00 19994330.286092180759 27870000.000030905008 262864330.286119401455 1 60344.158591345 2024-02-04T03:48:22.292187+00:00 19994330.286088168621 27869999.999998360872 262864330.286082834005 1 60344.158602843 2024-02-04T03:48:23.285624+00:00 19994330.286317195743 27870000.000038705766 262864330.286352217197 1 60344.158614472 2024-02-04T03:48:24.290386+00:00 19994330.286093741655 27869999.999949768186 262864330.286039799452 1 60344.158626028 2024-02-04T03:48:25.288810+00:00 19994330.285999786109 27869999.999959044158 262864330.285955131054 1 60344.158637616 2024-02-04T03:48:26.290055+00:00 19994330.286226987839 27869999.999950494617 262864330.286173790693 1 60344.158649248 2024-02-04T03:48:27.294980+00:00 19994330.285939924419 27869999.999929882586 262864330.285866111517 1 60344.158660773 2024-02-04T03:48:28.290793+00:00 19994330.285938076675 27869999.999961767346 262864330.285896152258 1 60344.158672334 2024-02-04T03:48:29.289662+00:00 19994330.286205265671 27869999.999959599227 262864330.286161154509 1 60344.158683929 2024-02-04T03:48:30.291423+00:00 19994330.286135595292 27869999.999990019947 262864330.286121904850 1 60344.158695417 2024-02-04T03:48:31.283997+00:00 19994330.285961728543 27870000.000017352402 262864330.285975366831 1 60344.158707070 2024-02-04T03:48:32.290863+00:00 19994330.286141898483 27870000.000044438988 262864330.286182641983 1 60344.158718790 2024-02-04T03:48:33.303430+00:00 19994330.286183323711 27870000.000104606152 262864330.286284238100 1 60344.158730248 2024-02-04T03:48:34.293428+00:00 19994330.286064792424 27870000.000018615276 262864330.286079734564 1 60344.158741844 2024-02-04T03:48:35.295340+00:00 19994330.286263022572 27870000.000040940940 262864330.286300271749 1 60344.158753422 2024-02-04T03:48:36.295617+00:00 19994330.286103755236 27869999.999975409359 262864330.286075472832 1 60344.158764976 2024-02-04T03:48:37.293906+00:00 19994330.286097895354 27869999.999946080148 262864330.286040276289 1 60344.158776530 2024-02-04T03:48:38.292144+00:00 19994330.285943966359 27869999.999968878925 262864330.285909146070 1 60344.158788073 2024-02-04T03:48:39.289484+00:00 19994330.286166541278 27869999.999966762960 262864330.286129623652 1 60344.158799711 2024-02-04T03:48:40.295041+00:00 19994330.286071181297 27869999.999941062182 262864330.286008536816 1 60344.158811202 2024-02-04T03:48:41.287833+00:00 19994330.286146961153 27869999.999987531453 262864330.286130815744 1 60344.158822787 2024-02-04T03:48:42.288770+00:00 19994330.285913620144 27870000.000007603317 262864330.285917520523 1 60344.158834345 2024-02-04T03:48:43.287424+00:00 19994330.286152202636 27870000.000077284873 262864330.286225795746 1 60344.158846047 2024-02-04T03:48:44.298488+00:00 19994330.286185339093 27870000.000079479069 262864330.286261141300 1 60344.158857516 2024-02-04T03:48:45.289383+00:00 19994330.285961296409 27870000.000103913248 262864330.286061525345 1 60344.158869533 2024-02-04T03:48:46.327629+00:00 19994330.286274433136 27870000.000011611730 262864330.286282360554 1 60344.158880626 2024-02-04T03:48:47.286114+00:00 19994330.286008052528 27870000.000004120171 262864330.286008477211 1 60344.158892361 2024-02-04T03:48:48.299966+00:00 19994330.286108888686 27869999.999936051667 262864330.286041229963 1 60344.158903875 2024-02-04T03:48:49.294795+00:00 19994330.286018859595 27869999.999941226095 262864330.285956382751 1 60344.158915456 2024-02-04T03:48:50.295433+00:00 19994330.286163758487 27869999.999950643629 262864330.286110699177 1 60344.158927282 2024-02-04T03:48:51.317157+00:00 19994330.285902019590 27869999.999986913055 262864330.285885244608 1 60344.158938522 2024-02-04T03:48:52.288235+00:00 19994330.286135606468 27870000.000011406839 262864330.286143332720 1 60344.158950104 2024-02-04T03:48:53.288983+00:00 19994330.286169897765 27870000.000065162778 262864330.286231338978 1 60344.158961685 2024-02-04T03:48:54.289573+00:00 19994330.285964891315 27870000.000054743141 262864330.286015927792 1 60344.158973326 2024-02-04T03:48:55.295375+00:00 19994330.286000307649 27870000.000077765435 262864330.286074370146 1 60344.158984921 2024-02-04T03:48:56.297178+00:00 19994330.286338254809 27870000.000078774989 262864330.286413311958 1 60344.158996354 2024-02-04T03:48:57.284979+00:00 19994330.286181118339 27870000.000049449503 262864330.286226868629 1 60344.159007930 2024-02-04T03:48:58.285134+00:00 19994330.286047741771 27869999.999956756830 262864330.286000788212 1 60344.159019480 2024-02-04T03:48:59.283043+00:00 19994330.286132179201 27869999.999933749437 262864330.286062240601 1 60344.159031071 2024-02-04T03:49:00.284532+00:00 19994330.286177899688 27869999.999940086156 262864330.286114305258 1 60344.159042635 2024-02-04T03:49:01.283710+00:00 19994330.285844851285 27869999.999940216541 262864330.285781383514 1 60344.159054543 2024-02-04T03:49:02.312516+00:00 19994330.286212343723 27869999.999961826950 262864330.286170482635 1 60344.159065895 2024-02-04T03:49:03.293361+00:00 19994330.286234725267 27870000.000034164637 262864330.286265194416 1 60344.159077476 2024-02-04T03:49:04.293926+00:00 19994330.286069083959 27870000.000017903745 262864330.286083310843 1 60344.159089127 2024-02-04T03:49:05.300572+00:00 19994330.286196708679 27870000.000047981739 262864330.286240994930 1 60344.159100599 2024-02-04T03:49:06.291757+00:00 19994330.286015473306 27870000.000061769038 262864330.286073565483 1 60344.159112206 2024-02-04T03:49:07.294619+00:00 19994330.286048758775 27870000.000035222620 262864330.286080300808 1 60344.159123765 2024-02-04T03:49:08.293344+00:00 19994330.286095947027 27869999.999986361712 262864330.286078602076 1 60344.159135293 2024-02-04T03:49:09.289281+00:00 19994330.286213211715 27869999.999985273927 262864330.286194801331 1 60344.159146849 2024-02-04T03:49:10.287704+00:00 19994330.285972982645 27869999.999965049326 262864330.285934329033 1 60344.159158505 2024-02-04T03:49:11.294780+00:00 19994330.285982932895 27869999.999942142516 262864330.285921394825 1 60344.159170020 2024-02-04T03:49:12.289740+00:00 19994330.286183677614 27869999.999896835536 262864330.286076813936 1 60344.159181620 2024-02-04T03:49:13.291930+00:00 19994330.285786870867 27869999.999979216605 262864330.285762399435 1 60344.159193225 2024-02-04T03:49:14.294645+00:00 19994330.286261506379 27870000.000026740134 262864330.286284536123 1 60344.159204811 2024-02-04T03:49:15.295642+00:00 19994330.285904567689 27870000.000059351325 262864330.285960227251 1 60344.159216292 2024-02-04T03:49:16.287592+00:00 19994330.286227017641 27870000.000035136938 262864330.286258459091 1 60344.159227813 2024-02-04T03:49:17.283006+00:00 19994330.286045718938 27870000.000071279705 262864330.286113321781 1 60344.159239420 2024-02-04T03:49:18.285865+00:00 19994330.286097805947 27870000.000055760145 262864330.286149859428 1 60344.159250955 2024-02-04T03:49:19.282485+00:00 19994330.285988166928 27869999.999985128641 262864330.285969614983 1 60344.159262609 2024-02-04T03:49:20.289433+00:00 19994330.286130711436 27869999.999965973198 262864330.286092996597 1 60344.159274119 2024-02-04T03:49:21.283928+00:00 19994330.286193888634 27869999.999978538603 262864330.286168724298 1 60344.159285710 2024-02-04T03:49:22.285383+00:00 19994330.286069199443 27869999.999939218163 262864330.286004722118 1 60344.159297295 2024-02-04T03:49:23.286304+00:00 19994330.286417689174 27869999.999918069690 262864330.286332070827 1 60344.159308809 2024-02-04T03:49:24.281093+00:00 19994330.286102496088 27869999.999970719218 262864330.286069542170 1 60344.159320401 2024-02-04T03:49:25.282614+00:00 19994330.286245793104 27869999.999997120351 262864330.286239206791 1 60344.159331996 2024-02-04T03:49:26.284503+00:00 19994330.285999875516 27870000.000038430095 262864330.286034613848 1 60344.159343633 2024-02-04T03:49:27.289910+00:00 19994330.285842873156 27870000.000026855618 262864330.285866022110 1 60344.159355173 2024-02-04T03:49:28.286963+00:00 19994330.285847179592 27870000.000028308481 262864330.285871803761 1 60344.159366753 2024-02-04T03:49:29.287456+00:00 19994330.286053881049 27870000.000021681190 262864330.286071896553 1 60344.159378361 2024-02-04T03:49:30.290364+00:00 19994330.286078315228 27870000.000005610287 262864330.286080211401 1 60344.159389836 2024-02-04T03:49:31.281855+00:00 19994330.286158919334 27869999.999949023128 262864330.286104261875 1 60344.159401427 2024-02-04T03:49:32.283276+00:00 19994330.286122113466 27869999.999936860055 262864330.286055266857 1 60344.159412993 2024-02-04T03:49:33.282627+00:00 19994330.285979270935 27869999.999948367476 262864330.285923957825 1 60344.159424564 2024-02-04T03:49:34.282366+00:00 19994330.286219485104 27869999.999949660152 262864330.286165446043 1 60344.159436149 2024-02-04T03:49:35.283293+00:00 19994330.285956289619 27870000.000015158206 262864330.285967767239 1 60344.159447704 2024-02-04T03:49:36.281649+00:00 19994330.286235734820 27870000.000050030649 262864330.286282062531 1 60344.159459298 2024-02-04T03:49:37.283313+00:00 19994330.286088906229 27870000.000046912581 262864330.286132127047 1 60344.159470843 2024-02-04T03:49:38.280803+00:00 19994330.286225326359 27870000.000072550029 262864330.286294162273 1 60344.159482416 2024-02-04T03:49:39.280743+00:00 19994330.285966265947 27870000.000025980175 262864330.285988569260 1 60344.159494023 2024-02-04T03:49:40.283620+00:00 19994330.286239411682 27870000.000061046332 262864330.286296755075 1 60344.159505615 2024-02-04T03:49:41.285184+00:00 19994330.286174807698 27869999.999981522560 262864330.286152631044 1 60344.159517235 2024-02-04T03:49:42.289105+00:00 19994330.286020334810 27869999.999978117645 262864330.285994768143 1 60344.159528807 2024-02-04T03:49:43.288930+00:00 19994330.286025054753 27869999.999964799732 262864330.285986155272 1 60344.159540396 2024-02-04T03:49:44.290236+00:00 19994330.286035314202 27869999.999972190708 262864330.286003828049 1 60344.159551934 2024-02-04T03:49:45.287111+00:00 19994330.286021698266 27869999.999979201704 262864330.285997211933 1 60344.159563515 2024-02-04T03:49:46.287722+00:00 19994330.286115668714 27869999.999947328120 262864330.286059319973 1 60344.159575102 2024-02-04T03:49:47.288815+00:00 19994330.286289505661 27870000.000057738274 262864330.286343544722 1 60344.159586625 2024-02-04T03:49:48.284364+00:00 19994330.285818114877 27870000.000003594905 262864330.285818040371 1 60344.159598242 2024-02-04T03:49:49.288084+00:00 19994330.285907380283 27870000.000011634082 262864330.285915315151 1 60344.159609818 2024-02-04T03:49:50.288278+00:00 19994330.286041617393 27870000.000025402755 262864330.286063313484 1 60344.159621371 2024-02-04T03:49:51.286468+00:00 19994330.286075431854 27870000.000046510249 262864330.286118268967 1 60344.159632931 2024-02-04T03:49:52.285212+00:00 19994330.285969149321 27870000.000036843121 262864330.286002278328 1 60344.159644543 2024-02-04T03:49:53.288535+00:00 19994330.286164022982 27869999.999943178147 262864330.286103487015 1 60344.159656071 2024-02-04T03:49:54.284538+00:00 19994330.286086291075 27869999.999977011234 262864330.286059617996 1 60344.159667703 2024-02-04T03:49:55.289575+00:00 19994330.286109518260 27869999.999951954931 262864330.286057770252 1 60344.159679268 2024-02-04T03:49:56.288816+00:00 19994330.285940591246 27869999.999962389469 262864330.285899281502 1 60344.159690861 2024-02-04T03:49:57.290375+00:00 19994330.286136370152 27869999.999982800335 262864330.286115467548 1 60344.159702412 2024-02-04T03:49:58.288396+00:00 19994330.285938218236 27869999.999995138496 262864330.285929679871 1 60344.159713949 2024-02-04T03:49:59.285213+00:00 19994330.286306053400 27870000.000066392124 262864330.286368757486 1 60344.159725493 2024-02-04T03:50:00.282565+00:00 19994330.286114316434 27870000.000024482608 262864330.286135107279 1 60344.159737122 2024-02-04T03:50:01.287362+00:00 19994330.286210030317 27870000.000059846789 262864330.286266177893 1 60344.159749025 2024-02-04T03:50:02.315774+00:00 19994330.285905882716 27869999.999990012497 262864330.285892188549 1 60344.159760818 2024-02-04T03:50:03.334686+00:00 19994330.286123421043 27870000.000006791204 262864330.286126524210 1 60344.159772043 2024-02-04T03:50:04.304523+00:00 19994330.286144830287 27869999.999963495880 262864330.286104619503 1 60344.159783567 2024-02-04T03:50:05.300167+00:00 19994330.286133624613 27869999.999949961901 262864330.286079883575 1 60344.159795186 2024-02-04T03:50:06.304105+00:00 19994330.286052156240 27869999.999962046742 262864330.286010503769 1 60344.159806685 2024-02-04T03:50:07.297530+00:00 19994330.286223024130 27869999.999987792224 262864330.286207109690 1 60344.159818350 2024-02-04T03:50:08.305490+00:00 19994330.286237426102 27870000.000005908310 262864330.286239624023 1 60344.159829872 2024-02-04T03:50:09.300928+00:00 19994330.285930979997 27870000.000054832548 262864330.285982131958 1 60344.159841412 2024-02-04T03:50:10.297953+00:00 19994330.286173533648 27870000.000094581395 262864330.286264419556 1 60344.159852904 2024-02-04T03:50:11.290897+00:00 19994330.286244012415 27870000.000013891608 262864330.286254197359 1 60344.159864535 2024-02-04T03:50:12.295774+00:00 19994330.286096308380 27870000.000005289912 262864330.286097913980 1 60344.159876125 2024-02-04T03:50:13.297248+00:00 19994330.285862725228 27869999.999977577478 262864330.285836607218 1 60344.159887651 2024-02-04T03:50:14.293044+00:00 19994330.285999607295 27870000.000036772341 262864330.286032676697 1 60344.159899361 2024-02-04T03:50:15.304760+00:00 19994330.286290496588 27869999.999966315925 262864330.286253124475 1 60344.159911119 2024-02-04T03:50:16.320719+00:00 19994330.286130219698 27869999.999962799251 262864330.286089330912 1 60344.159922363 2024-02-04T03:50:17.292189+00:00 19994330.285996615887 27869999.999941747636 262864330.285934656858 1 60344.159933962 2024-02-04T03:50:18.294325+00:00 19994330.286108817905 27869999.999974995852 262864330.286080121994 1 60344.159945554 2024-02-04T03:50:19.295895+00:00 19994330.286124270409 27870000.000004559755 262864330.286125123501 1 60344.159957072 2024-02-04T03:50:20.291034+00:00 19994330.286086346954 27870000.000073585659 262864330.286156237125 1 60344.159968578 2024-02-04T03:50:21.285151+00:00 19994330.286089122295 27870000.000058308244 262864330.286143720150 1 60344.159980177 2024-02-04T03:50:22.287274+00:00 19994330.286246176809 27870000.000031188130 262864330.286273658276 1 60344.159991771 2024-02-04T03:50:23.289059+00:00 19994330.286098640412 27870000.000042617321 262864330.286137551069 1 60344.160003392 2024-02-04T03:50:24.293046+00:00 19994330.286140665412 27870000.000021811575 262864330.286158800125 1 60344.160014906 2024-02-04T03:50:25.287872+00:00 19994330.286023780704 27869999.999976139516 262864330.285996198654 1 60344.160026540 2024-02-04T03:50:26.293020+00:00 19994330.286026619375 27869999.999976448715 262864330.285999387503 1 60344.160038292 2024-02-04T03:50:27.308454+00:00 19994330.286113005131 27869999.999950133264 262864330.286059439182 1 60344.160049651 2024-02-04T03:50:28.289807+00:00 19994330.286243479699 27869999.999975714833 262864330.286215484142 1 60344.160061227 2024-02-04T03:50:29.290007+00:00 19994330.286029312760 27869999.999958567321 262864330.285984188318 1 60344.160072760 2024-02-04T03:50:30.286421+00:00 19994330.286268759519 27869999.999995965511 262864330.286261051893 1 60344.160084398 2024-02-04T03:50:31.291989+00:00 19994330.286248158664 27870000.000029701740 262864330.286274164915 1 60344.160095960 2024-02-04T03:50:32.290911+00:00 19994330.285810425878 27870000.000023707747 262864330.285830438137 1 60344.160107500 2024-02-04T03:50:33.287986+00:00 19994330.286060016602 27870000.000061996281 262864330.286118298769 1 60344.160118991 2024-02-04T03:50:34.280770+00:00 19994330.286312896758 27870000.000045940280 262864330.286355167627 1 60344.160130626 2024-02-04T03:50:35.286046+00:00 19994330.286036793143 27870000.000013351440 262864330.286046445370 1 60344.160142258 2024-02-04T03:50:36.291116+00:00 19994330.286139868200 27870000.000036492944 262864330.286172658205 1 60344.160153715 2024-02-04T03:50:37.280979+00:00 19994330.286311697215 27869999.999954190105 262864330.286262184381 1 60344.160165343 2024-02-04T03:50:38.285679+00:00 19994330.286262966692 27869999.999907087535 262864330.286166340113 1 60344.160176873 2024-02-04T03:50:39.281853+00:00 19994330.286043565720 27869999.999982472509 262864330.286022335291 1 60344.160188480 2024-02-04T03:50:40.284695+00:00 19994330.286152370274 27869999.999948799610 262864330.286097466946 1 60344.160200019 2024-02-04T03:50:41.281634+00:00 19994330.286206677556 27870000.000009812415 262864330.286212801933 1 60344.160211668 2024-02-04T03:50:42.288147+00:00 19994330.286031812429 27870000.000013794750 262864330.286041915417 1 60344.160223215 2024-02-04T03:50:43.285817+00:00 19994330.286258686334 27870000.000115323812 262864330.286370337009 1 60344.160234773 2024-02-04T03:50:44.284381+00:00 19994330.286147311330 27870000.000032328069 262864330.286175966263 1 60344.160246334 2024-02-04T03:50:45.283237+00:00 19994330.286051325500 27870000.000011820346 262864330.286059468985 1 60344.160257927 2024-02-04T03:50:46.284928+00:00 19994330.286140844226 27869999.999988891184 262864330.286126017570 1 60344.160269445 2024-02-04T03:50:47.280054+00:00 19994330.285922110081 27870000.000038113445 262864330.285956531763 1 60344.160281022 2024-02-04T03:50:48.280283+00:00 19994330.286194860935 27869999.999917238951 262864330.286108404398 1 60344.160292664 2024-02-04T03:50:49.286140+00:00 19994330.285994391888 27869999.999988052994 262864330.285978734493 1 60344.160304279 2024-02-04T03:50:50.289707+00:00 19994330.285961415619 27869999.999965347350 262864330.285923063755 1 60344.160315781 2024-02-04T03:50:51.283507+00:00 19994330.286095466465 27869999.999970734119 262864330.286062508821 1 60344.160327375 2024-02-04T03:50:52.285175+00:00 19994330.286006022245 27870000.000048443675 262864330.286050796509 1 60344.160338940 2024-02-04T03:50:53.284392+00:00 19994330.286205299199 27870000.000024605542 262864330.286226212978 1 60344.160350544 2024-02-04T03:50:54.287006+00:00 19994330.286151248962 27869999.999951429665 262864330.286098986864 1 60344.160362128 2024-02-04T03:50:55.287890+00:00 19994330.286057941616 27870000.000070121139 262864330.286124378443 1 60344.160373676 2024-02-04T03:50:56.285589+00:00 19994330.286219563335 27870000.000042781234 262864330.286258667707 1 60344.160385220 2024-02-04T03:50:57.283047+00:00 19994330.286007262766 27870000.000028658658 262864330.286032229662 1 60344.160396818 2024-02-04T03:50:58.285065+00:00 19994330.286204226315 27869999.999990548939 262864330.286191076040 1 60344.160408366 2024-02-04T03:50:59.282833+00:00 19994330.286133252084 27869999.999944590032 262864330.286074161530 1 60344.160419983 2024-02-04T03:51:00.286538+00:00 19994330.286150082946 27869999.999952998012 262864330.286099374294 1 60344.160431504 2024-02-04T03:51:01.281946+00:00 19994330.286059722304 27869999.999980270863 262864330.286036312580 1 60344.160443112 2024-02-04T03:51:02.284866+00:00 19994330.285930607468 27869999.999957103282 262864330.285884022713 1 60344.160454747 2024-02-04T03:51:03.290162+00:00 19994330.286283683032 27869999.999989520758 262864330.286269485950 1 60344.160466255 2024-02-04T03:51:04.284411+00:00 19994330.286191534251 27870000.000042561442 262864330.286230385303 1 60344.160477893 2024-02-04T03:51:05.289969+00:00 19994330.286198329180 27870000.000049278140 262864330.286243915558 1 60344.160489392 2024-02-04T03:51:06.283445+00:00 19994330.286047879606 27870000.000041022897 262864330.286085188389 1 60344.160500955 2024-02-04T03:51:07.282541+00:00 19994330.286158047616 27870000.000002976507 262864330.286157339811 1 60344.160512598 2024-02-04T03:51:08.288496+00:00 19994330.286107681692 27869999.999947000295 262864330.286051005125 1 60344.160524142 2024-02-04T03:51:09.285918+00:00 19994330.285929515958 27869999.999946366996 262864330.285872161388 1 60344.160535753 2024-02-04T03:51:10.289019+00:00 19994330.286208480597 27869999.999985661358 262864330.286190450191 1 60344.160547351 2024-02-04T03:51:11.291151+00:00 19994330.286353379488 27869999.999993592501 262864330.286343276501 1 60344.160558885 2024-02-04T03:51:12.287660+00:00 19994330.285909499973 27869999.999979056418 262864330.285884857178 1 60344.160570468 2024-02-04T03:51:13.288409+00:00 19994330.285906866193 27870000.000001095235 262864330.285904288292 1 60344.160581982 2024-02-04T03:51:14.283234+00:00 19994330.286135997623 27870000.000017851591 262864330.286150157452 1 60344.160593538 2024-02-04T03:51:15.281653+00:00 19994330.286198370159 27869999.999985143542 262864330.286179840565 1 60344.160605161 2024-02-04T03:51:16.285874+00:00 19994330.286031704396 27870000.000029593706 262864330.286057591438 1 60344.160616692 2024-02-04T03:51:17.282181+00:00 19994330.285930752754 27870000.000061478466 262864330.285988539457 1 60344.160628336 2024-02-04T03:51:18.288202+00:00 19994330.286156378686 27870000.000048946589 262864330.286201626062 1 60344.160639849 2024-02-04T03:51:19.282911+00:00 19994330.286118667573 27870000.000021707267 262864330.286136657000 1 60344.160651444 2024-02-04T03:51:20.284720+00:00 19994330.285968799144 27869999.999962244183 262864330.285927355289 1 60344.160662998 2024-02-04T03:51:21.283032+00:00 19994330.286020040512 27869999.999963834882 262864330.285980165005 1 60344.160674611 2024-02-04T03:51:22.286351+00:00 19994330.286065798253 27869999.999974679202 262864330.286036759615 1 60344.160686161 2024-02-04T03:51:23.284366+00:00 19994330.286265037954 27869999.999942030758 262864330.286203384399 1 60344.160697788 2024-02-04T03:51:24.288830+00:00 19994330.286033291370 27870000.000007830560 262864330.286037445068 1 60344.160709317 2024-02-04T03:51:25.285016+00:00 19994330.286214381456 27870000.000039283186 262864330.286249965429 1 60344.160720880 2024-02-04T03:51:26.284059+00:00 19994330.286178354174 27870000.000041920692 262864330.286216586828 1 60344.160732470 2024-02-04T03:51:27.285382+00:00 19994330.285979311913 27870000.000054284930 262864330.286029905081 1 60344.160744014 2024-02-04T03:51:28.282843+00:00 19994330.286277007312 27870000.000078294426 262864330.286351591349 1 60344.160755590 2024-02-04T03:51:29.282917+00:00 19994330.286177583039 27870000.000024288893 262864330.286198168993 1 60344.160767170 2024-02-04T03:51:30.283436+00:00 19994330.286335811019 27869999.999981872737 262864330.286314010620 1 60344.160778802 2024-02-04T03:51:31.288466+00:00 19994330.286166064441 27869999.999947991222 262864330.286110371351 1 60344.160790296 2024-02-04T03:51:32.281570+00:00 19994330.285795588046 27869999.999914687127 262864330.285706579685 1 60344.160801930 2024-02-04T03:51:33.286799+00:00 19994330.286177769303 27869999.999938596040 262864330.286112666130 1 60344.160813441 2024-02-04T03:51:34.281304+00:00 19994330.286138527095 27869999.999963164330 262864330.286098003387 1 60344.160825070 2024-02-04T03:51:35.286010+00:00 19994330.286032423377 27869999.999973312020 262864330.286002039909 1 60344.160836613 2024-02-04T03:51:36.283367+00:00 19994330.286088857800 27870000.000050000846 262864330.286135166883 1 60344.160848164 2024-02-04T03:51:37.281364+00:00 19994330.286264266819 27870000.000046521425 262864330.286307096481 1 60344.160859794 2024-02-04T03:51:38.286205+00:00 19994330.286077469587 27870000.000046532601 262864330.286120295525 1 60344.160871349 2024-02-04T03:51:39.284564+00:00 19994330.286139957607 27870000.000017389655 262864330.286153674126 1 60344.160882912 2024-02-04T03:51:40.283618+00:00 19994330.286096561700 27870000.000012878329 262864330.286105751991 1 60344.160894468 2024-02-04T03:51:41.282087+00:00 19994330.286108132452 27869999.999981623143 262864330.286086052656 1 60344.160906059 2024-02-04T03:51:42.283490+00:00 19994330.285994939506 27869999.999965280294 262864330.285956531763 1 60344.160917698 2024-02-04T03:51:43.289122+00:00 19994330.286080904305 27869999.999944489449 262864330.286021679640 1 60344.160929197 2024-02-04T03:51:44.282620+00:00 19994330.285881992429 27869999.999945163727 262864330.285823464394 1 60344.160940815 2024-02-04T03:51:45.286407+00:00 19994330.285877984017 27869999.999985042959 262864330.285859316587 1 60344.160952372 2024-02-04T03:51:46.284953+00:00 19994330.286150045693 27870000.000020258129 262864330.286166608334 1 60344.160963937 2024-02-04T03:51:47.284177+00:00 19994330.285967428237 27870000.000019889325 262864330.285983622074 1 60344.160975503 2024-02-04T03:51:48.283440+00:00 19994330.286185640842 27870000.000058978796 262864330.286240935326 1 60344.160987064 2024-02-04T03:51:49.282330+00:00 19994330.286206353456 27870000.000051930547 262864330.286254584789 1 60344.160998660 2024-02-04T03:51:50.284191+00:00 19994330.285916157067 27870000.000035546720 262864330.285948008299 1 60344.161010278 2024-02-04T03:51:51.288007+00:00 19994330.286029439420 27870000.000018689781 262864330.286044418812 1 60344.161021881 2024-02-04T03:51:52.290556+00:00 19994330.285929940641 27869999.999981146306 262864330.285907387733 1 60344.161033364 2024-02-04T03:51:53.282597+00:00 19994330.286151364446 27869999.999947831035 262864330.286095499992 1 60344.161044958 2024-02-04T03:51:54.284385+00:00 19994330.286158051342 27869999.999908097088 262864330.286062449217 1 60344.161056546 2024-02-04T03:51:55.285516+00:00 19994330.286263722926 27869999.999935731292 262864330.286195784807 1 60344.161068092 2024-02-04T03:51:56.283140+00:00 19994330.285902727395 27870000.000004310161 262864330.285903364420 1 60344.161079669 2024-02-04T03:51:57.283450+00:00 19994330.286179888994 27869999.999973189086 262864330.286149382591 1 60344.161091259 2024-02-04T03:51:58.284771+00:00 19994330.285955362022 27870000.000064000487 262864330.286015689373 1 60344.161102811 2024-02-04T03:51:59.282912+00:00 19994330.286170914769 27870000.000040736049 262864330.286207973957 1 60344.161114401 2024-02-04T03:52:00.284242+00:00 19994330.286314625293 27870000.000009164214 262864330.286320120096 1 60344.161125955 2024-02-04T03:52:01.282491+00:00 19994330.286125693470 27870000.000035952777 262864330.286157935858 1 60344.161137631 2024-02-04T03:52:02.291351+00:00 19994330.286222293973 27870000.000060573220 262864330.286279141903 1 60344.161149341 2024-02-04T03:52:03.303085+00:00 19994330.286197792739 27869999.999991461635 262864330.286185562611 1 60344.161160837 2024-02-04T03:52:04.296341+00:00 19994330.285917717963 27869999.999953400344 262864330.285867422819 1 60344.161172567 2024-02-04T03:52:05.309782+00:00 19994330.286143470556 27869999.999908179045 262864330.286047965288 1 60344.161183993 2024-02-04T03:52:06.297039+00:00 19994330.285961590707 27869999.999952893704 262864330.285910785198 1 60344.161195653 2024-02-04T03:52:07.304381+00:00 19994330.286361228675 27869999.999969348311 262864330.286326885223 1 60344.161207221 2024-02-04T03:52:08.303922+00:00 19994330.286126803607 27870000.000009279698 262864330.286132365465 1 60344.161218967 2024-02-04T03:52:09.318773+00:00 19994330.285916410387 27870000.000025566667 262864330.285938292742 1 60344.161230285 2024-02-04T03:52:10.296647+00:00 19994330.286393858492 27870000.000077046454 262864330.286467194557 1 60344.161241910 2024-02-04T03:52:11.301005+00:00 19994330.285859532654 27870000.000022668391 262864330.285878509283 1 60344.161253589 2024-02-04T03:52:12.310114+00:00 19994330.286385331303 27870000.000057503581 262864330.286439150572 1 60344.161265213 2024-02-04T03:52:13.314387+00:00 19994330.286091655493 27869999.999997355044 262864330.286085307598 1 60344.161276713 2024-02-04T03:52:14.307972+00:00 19994330.286173816770 27869999.999991375953 262864330.286161512136 1 60344.161288233 2024-02-04T03:52:15.303369+00:00 19994330.286041349173 27869999.999960653484 262864330.285998314619 1 60344.161299693 2024-02-04T03:52:16.293474+00:00 19994330.285798687488 27869999.999971140176 262864330.285766154528 1 60344.161311293 2024-02-04T03:52:17.295665+00:00 19994330.286033581942 27869999.999938018620 262864330.285967886448 1 60344.161322883 2024-02-04T03:52:18.297103+00:00 19994330.286081973463 27869999.999961085618 262864330.286039352417 1 60344.161334510 2024-02-04T03:52:19.301681+00:00 19994330.286252070218 27869999.999998014420 262864330.286246389151 1 60344.161346034 2024-02-04T03:52:20.297324+00:00 19994330.286234088242 27870000.000054813921 262864330.286285191774 1 60344.161357586 2024-02-04T03:52:21.295425+00:00 19994330.286237332970 27870000.000056352466 262864330.286289989948 1 60344.161369262 2024-02-04T03:52:22.304266+00:00 19994330.285955049098 27870000.000052042305 262864330.286003381014 1 60344.161380643 2024-02-04T03:52:23.287530+00:00 19994330.286202002317 27870000.000035773963 262864330.286234080791 1 60344.161392278 2024-02-04T03:52:24.292802+00:00 19994330.286258377135 27869999.999950688332 262864330.286205351353 1 60344.161403836 2024-02-04T03:52:25.291443+00:00 19994330.286269932985 27869999.999978993088 262864330.286245226860 1 60344.161415373 2024-02-04T03:52:26.288211+00:00 19994330.286228090525 27869999.999915488064 262864330.286139875650 1 60344.161426917 2024-02-04T03:52:27.285628+00:00 19994330.286049120128 27869999.999938469380 262864330.285983890295 1 60344.161438454 2024-02-04T03:52:28.282449+00:00 19994330.286153536290 27869999.999958835542 262864330.286108672619 1 60344.161450084 2024-02-04T03:52:29.287302+00:00 19994330.286072723567 27869999.999957583845 262864330.286026626825 1 60344.161461679 2024-02-04T03:52:30.289039+00:00 19994330.286026299000 27870000.000033296645 262864330.286055892706 1 60344.161473225 2024-02-04T03:52:31.286607+00:00 19994330.286312095821 27870000.000032097101 262864330.286340504885 1 60344.161484858 2024-02-04T03:52:32.291751+00:00 19994330.285991366953 27870000.000030506402 262864330.286018192768 1 60344.161496349 2024-02-04T03:52:33.284571+00:00 19994330.286006946117 27870000.000068280846 262864330.286071538925 1 60344.161507938 2024-02-04T03:52:34.285858+00:00 19994330.286161504686 27870000.000043895096 262864330.286201715469 1 60344.161519569 2024-02-04T03:52:35.290758+00:00 19994330.286125574261 27870000.000004563481 262864330.286126434803 1 60344.161531089 2024-02-04T03:52:36.286103+00:00 19994330.286098882556 27869999.999998468906 262864330.286093652248 1 60344.161542730 2024-02-04T03:52:37.291908+00:00 19994330.285846922547 27869999.999919619411 262864330.285762846470 1 60344.161554513 2024-02-04T03:52:38.309870+00:00 19994330.286039154977 27869999.999918062240 262864330.285953521729 1 60344.161565792 2024-02-04T03:52:39.284439+00:00 19994330.286060627550 27869999.999957196414 262864330.286014139652 1 60344.161577392 2024-02-04T03:52:40.286718+00:00 19994330.286039814353 27869999.999957963824 262864330.285994112492 1 60344.161588970 2024-02-04T03:52:41.286975+00:00 19994330.286035232246 27870000.000007495284 262864330.286039054394 1 60344.161600525 2024-02-04T03:52:42.285308+00:00 19994330.286240175366 27870000.000029791147 262864330.286266267300 1 60344.161612127 2024-02-04T03:52:43.287738+00:00 19994330.286199707538 27870000.000058218837 262864330.286254256964 1 60344.161623799 2024-02-04T03:52:44.296269+00:00 19994330.286264538765 27870000.000044960529 262864330.286305814981 1 60344.161635250 2024-02-04T03:52:45.285628+00:00 19994330.286037236452 27870000.000042527914 262864330.286076068878 1 60344.161646842 2024-02-04T03:52:46.287171+00:00 19994330.285984814167 27869999.999984037131 262864330.285965144634 1 60344.161658380 2024-02-04T03:52:47.284057+00:00 19994330.286142393947 27869999.999997194856 262864330.286135911942 1 60344.161670072 2024-02-04T03:52:48.294190+00:00 19994330.286158021539 27869999.999962013215 262864330.286116331816 1 60344.161681561 2024-02-04T03:52:49.286880+00:00 19994330.286182671785 27869999.999980617315 262864330.286159604788 1 60344.161693229 2024-02-04T03:52:50.295035+00:00 19994330.286231048405 27869999.999900463969 262864330.286127805710 1 60344.161704715 2024-02-04T03:52:51.287366+00:00 19994330.285977426916 27870000.000015854836 262864330.285989582539 1 60344.161716349 2024-02-04T03:52:52.292597+00:00 19994330.286102090031 27870000.000020794570 262864330.286119192839 1 60344.161727937 2024-02-04T03:52:53.293781+00:00 19994330.286180358380 27870000.000029213727 262864330.286205857992 1 60344.161739455 2024-02-04T03:52:54.288907+00:00 19994330.286307185888 27870000.000082027167 262864330.286385506392 1 60344.161751106 2024-02-04T03:52:55.295559+00:00 19994330.286159571260 27870000.000052478164 262864330.286208361387 1 60344.161762596 2024-02-04T03:52:56.288267+00:00 19994330.285939387977 27870000.000008367002 262864330.285944074392 1 60344.161774128 2024-02-04T03:52:57.284660+00:00 19994330.286075595766 27870000.000008128583 262864330.286080032587 1 60344.161785735 2024-02-04T03:52:58.287543+00:00 19994330.286098849028 27869999.999968513846 262864330.286063671112 1 60344.161797245 2024-02-04T03:52:59.281920+00:00 19994330.286091659218 27869999.999994665384 262864330.286082625389 1 60344.161809036 2024-02-04T03:53:00.300701+00:00 19994330.286081358790 27869999.999999221414 262864330.286076903343 1 60344.161820434 2024-02-04T03:53:01.285551+00:00 19994330.286121346056 27869999.999958705157 262864330.286076337099 1 60344.161832212 2024-02-04T03:53:02.303164+00:00 19994330.286145232618 27870000.000045660883 262864330.286187201738 1 60344.161843604 2024-02-04T03:53:03.287366+00:00 19994330.286272589117 27870000.000045400113 262864330.286314278841 1 60344.161855276 2024-02-04T03:53:04.295831+00:00 19994330.285812761635 27870000.000126749277 262864330.285935819149 1 60344.161866934 2024-02-04T03:53:05.303122+00:00 19994330.286143828183 27870000.000081319362 262864330.286221474409 1 60344.161878587 2024-02-04T03:53:06.309878+00:00 19994330.286162361503 27870000.000099200755 262864330.286257863045 1 60344.161889968 2024-02-04T03:53:07.293175+00:00 19994330.286180969328 27870000.000039029866 262864330.286216318607 1 60344.161901485 2024-02-04T03:53:08.288274+00:00 19994330.286080356687 27869999.999991793185 262864330.286068469286 1 60344.161913068 2024-02-04T03:53:09.289071+00:00 19994330.286080569029 27869999.999986741692 262864330.286063611507 1 60344.161924603 2024-02-04T03:53:10.285741+00:00 19994330.286017328501 27869999.999911043793 262864330.285924673080 1 60344.161936234 2024-02-04T03:53:11.290595+00:00 19994330.286100666970 27869999.999962493777 262864330.286059468985 1 60344.161947775 2024-02-04T03:53:12.287713+00:00 19994330.285974070430 27869999.999909389764 262864330.285879790783 1 60344.161959348 2024-02-04T03:53:13.287698+00:00 19994330.286118764430 27870000.000059328973 262864330.286174416542 1 60344.161970908 2024-02-04T03:53:14.286446+00:00 19994330.286216393113 27870000.000042427331 262864330.286255121231 1 60344.161982473 2024-02-04T03:53:15.285661+00:00 19994330.286015156657 27870000.000009395182 262864330.286020845175 1 60344.161994094 2024-02-04T03:53:16.289731+00:00 19994330.286145031452 27870000.000069271773 262864330.286210596561 1 60344.162005660 2024-02-04T03:53:17.289048+00:00 19994330.286253876984 27870000.000039875507 262864330.286290049553 1 60344.162017217 2024-02-04T03:53:18.287564+00:00 19994330.285923037678 27869999.999955199659 262864330.285874545574 1 60344.162028818 2024-02-04T03:53:19.289923+00:00 19994330.285974610597 27869999.999959483743 262864330.285930395126 1 60344.162040372 2024-02-04T03:53:20.288132+00:00 19994330.286201894283 27869999.999976180494 262864330.286174386740 1 60344.162051900 2024-02-04T03:53:21.284180+00:00 19994330.286247972399 27869999.999947585166 262864330.286191850901 1 60344.162063446 2024-02-04T03:53:22.281709+00:00 19994330.286008387804 27869999.999923471361 262864330.285928159952 1 60344.162075029 2024-02-04T03:53:23.282508+00:00 19994330.286222144961 27869999.999940637499 262864330.286159098148 1 60344.162086674 2024-02-04T03:53:24.288639+00:00 19994330.286476887763 27869999.999999862164 262864330.286473035812 1 60344.162098331 2024-02-04T03:53:25.295819+00:00 19994330.286143217236 27870000.000020936131 262864330.286160439253 1 60344.162109837 2024-02-04T03:53:26.289912+00:00 19994330.286050282419 27870000.000067546964 262864330.286114126444 1 60344.162121460 2024-02-04T03:53:27.294128+00:00 19994330.286044079810 27870000.000062137842 262864330.286102533340 1 60344.162132967 2024-02-04T03:53:28.288355+00:00 19994330.285726632923 27870000.000078618526 262864330.285801559687 1 60344.162144513 2024-02-04T03:53:29.285934+00:00 19994330.286007098854 27870000.000041715801 262864330.286045134068 1 60344.162156079 2024-02-04T03:53:30.285223+00:00 19994330.286191321909 27869999.999998383224 262864330.286186009645 1 60344.162167772 2024-02-04T03:53:31.295498+00:00 19994330.286161020398 27870000.000003948808 262864330.286161243916 1 60344.162179237 2024-02-04T03:53:32.286100+00:00 19994330.285956744105 27869999.999954137951 262864330.285907179117 1 60344.162190777 2024-02-04T03:53:33.283177+00:00 19994330.286065451801 27869999.999900009483 262864330.285961776972 1 60344.162202388 2024-02-04T03:53:34.286294+00:00 19994330.286031153053 27870000.000029165298 262864330.286056637764 1 60344.162213909 2024-02-04T03:53:35.281798+00:00 19994330.285845387727 27870000.000004306436 262864330.285845994949 1 60344.162225511 2024-02-04T03:53:36.284169+00:00 19994330.286255326122 27870000.000064264983 262864330.286315888166 1 60344.162237111 2024-02-04T03:53:37.286402+00:00 19994330.286059979349 27870000.000071503222 262864330.286127775908 1 60344.162248685 2024-02-04T03:53:38.286387+00:00 19994330.286119591445 27870000.000071864575 262864330.286187738180 1 60344.162260214 2024-02-04T03:53:39.282499+00:00 19994330.286105621606 27870000.000059098005 262864330.286161035299 1 60344.162271767 2024-02-04T03:53:40.280711+00:00 19994330.285965397954 27870000.000037007034 262864330.285998702049 1 60344.162283394 2024-02-04T03:53:41.285213+00:00 19994330.286041509360 27869999.999964959919 262864330.286002755165 1 60344.162294938 2024-02-04T03:53:42.282671+00:00 19994330.286255210638 27869999.999946959317 262864330.286198467016 1 60344.162306541 2024-02-04T03:53:43.285138+00:00 19994330.286152765155 27869999.999927900732 262864330.286076962948 1 60344.162318178 2024-02-04T03:53:44.290620+00:00 19994330.286181125790 27869999.999866899103 262864330.286044329405 1 60344.162329650 2024-02-04T03:53:45.281783+00:00 19994330.286131255329 27869999.999978695065 262864330.286106258631 1 60344.162341265 2024-02-04T03:53:46.285318+00:00 19994330.285984821618 27869999.999977532774 262864330.285958647728 1 60344.162352855 2024-02-04T03:53:47.286711+00:00 19994330.286139138043 27870000.000044047832 262864330.286179482937 1 60344.162364415 2024-02-04T03:53:48.285491+00:00 19994330.286139849573 27870000.000067889690 262864330.286204040051 1 60344.162376085 2024-02-04T03:53:49.293785+00:00 19994330.285952307284 27869999.999973207712 262864330.285921812057 1 60344.162387549 2024-02-04T03:53:50.284216+00:00 19994330.286077730358 27869999.999969273806 262864330.286043316126 1 60344.162399169 2024-02-04T03:53:51.288188+00:00 19994330.286258526146 27869999.999979227781 262864330.286234050989 1 60344.162410752 2024-02-04T03:53:52.288944+00:00 19994330.285945519805 27869999.999982323498 262864330.285924136639 1 60344.162422277 2024-02-04T03:53:53.284694+00:00 19994330.286221109331 27869999.999956585467 262864330.286173999310 1 60344.162433855 2024-02-04T03:53:54.285085+00:00 19994330.286114878953 27869999.999970193952 262864330.286081373692 1 60344.162445417 2024-02-04T03:53:55.283990+00:00 19994330.286058891565 27869999.999946679920 262864330.286001890898 1 60344.162457053 2024-02-04T03:53:56.289390+00:00 19994330.285947699100 27869999.999987356365 262864330.285931378603 1 60344.162468567 2024-02-04T03:53:57.284233+00:00 19994330.286237657070 27870000.000030811876 262864330.286264777184 1 60344.162480180 2024-02-04T03:53:58.287581+00:00 19994330.286060135812 27870000.000006176531 262864330.286062598228 1 60344.162491793 2024-02-04T03:53:59.290878+00:00 19994330.286178939044 27870000.000063709915 262864330.286238968372 1 60344.162503300 2024-02-04T03:54:00.285098+00:00 19994330.286117900163 27870000.000105656683 262864330.286219865084 1 60344.162514941 2024-02-04T03:54:01.290931+00:00 19994330.285899054259 27870000.000008627772 262864330.285903990269 1 60344.162527080 2024-02-04T03:54:02.339715+00:00 19994330.286201383919 27869999.999989036471 262864330.286186724901 1 60344.162538189 2024-02-04T03:54:03.299522+00:00 19994330.285832412541 27869999.999954435974 262864330.285783141851 1 60344.162550077 2024-02-04T03:54:04.326621+00:00 19994330.286324113607 27869999.999954972416 262864330.286275386810 1 60344.162561280 2024-02-04T03:54:05.294620+00:00 19994330.286015141755 27869999.999941468239 262864330.285952925682 1 60344.162572885 2024-02-04T03:54:06.297269+00:00 19994330.286070615053 27869999.999935425818 262864330.286002337933 1 60344.162584441 2024-02-04T03:54:07.295699+00:00 19994330.285967729986 27869999.999996256083 262864330.285960286856 1 60344.162596087 2024-02-04T03:54:08.301863+00:00 19994330.286359865218 27870000.000054940581 262864330.286411136389 1 60344.162607623 2024-02-04T03:54:09.298631+00:00 19994330.285930715501 27870000.000024907291 262864330.285951942205 1 60344.162619280 2024-02-04T03:54:10.305802+00:00 19994330.286256209016 27870000.000064902008 262864330.286317408085 1 60344.162630855 2024-02-04T03:54:11.305838+00:00 19994330.286191608757 27870000.000067643821 262864330.286255568266 1 60344.162642446 2024-02-04T03:54:12.307338+00:00 19994330.285829924047 27869999.999971047044 262864330.285797268152 1 60344.162653982 2024-02-04T03:54:13.304000+00:00 19994330.286049921066 27869999.999982908368 262864330.286029130220 1 60344.162665472 2024-02-04T03:54:14.296807+00:00 19994330.285861775279 27869999.999966815114 262864330.285824894905 1 60344.162677165 2024-02-04T03:54:15.307075+00:00 19994330.286685843021 27869999.999934557825 262864330.286616712809 1 60344.162688667 2024-02-04T03:54:16.300822+00:00 19994330.286078073084 27869999.999928820878 262864330.286003202200 1 60344.162700157 2024-02-04T03:54:17.293514+00:00 19994330.286008521914 27869999.999954260886 262864330.285959064960 1 60344.162711805 2024-02-04T03:54:18.299924+00:00 19994330.286024227738 27869999.999963093549 262864330.285983622074 1 60344.162723362 2024-02-04T03:54:19.298532+00:00 19994330.286074556410 27870000.000014275312 262864330.286085128784 1 60344.162735146 2024-02-04T03:54:20.316572+00:00 19994330.286260455847 27870000.000032257289 262864330.286289006472 1 60344.162746563 2024-02-04T03:54:21.303045+00:00 19994330.285900346935 27870000.000076752156 262864330.285973399878 1 60344.162757983 2024-02-04T03:54:22.289752+00:00 19994330.286488294601 27870000.000050809234 262864330.286535412073 1 60344.162769660 2024-02-04T03:54:23.298607+00:00 19994330.285989392549 27870000.000031195581 262864330.286016911268 1 60344.162781210 2024-02-04T03:54:24.296522+00:00 19994330.286241676658 27869999.999983523041 262864330.286221504211 1 60344.162792783 2024-02-04T03:54:25.296433+00:00 19994330.286021005362 27869999.999953225255 262864330.285970509052 1 60344.162804349 2024-02-04T03:54:26.295794+00:00 19994330.286028668284 27869999.999924413860 262864330.285949409008 1 60344.162815930 2024-02-04T03:54:27.296362+00:00 19994330.286298748106 27869999.999974980950 262864330.286270022392 1 60344.162827564 2024-02-04T03:54:28.301530+00:00 19994330.286116190255 27869999.999990038574 262864330.286102533340 1 60344.162839009 2024-02-04T03:54:29.290419+00:00 19994330.285969574004 27869999.999985035509 262864330.285950928926 1 60344.162850783 2024-02-04T03:54:30.307681+00:00 19994330.286131426692 27870000.000033993274 262864330.286161720753 1 60344.162862160 2024-02-04T03:54:31.290660+00:00 19994330.286132283509 27870000.000056281686 262864330.286184847355 1 60344.162873757 2024-02-04T03:54:32.292625+00:00 19994330.286191195250 27870000.000027321279 262864330.286214828491 1 60344.162885421 2024-02-04T03:54:33.300360+00:00 19994330.286073543131 27870000.000024560839 262864330.286094397306 1 60344.162896951 2024-02-04T03:54:34.296560+00:00 19994330.286156646907 27870000.000049617141 262864330.286202579737 1 60344.162908621 2024-02-04T03:54:35.304865+00:00 19994330.286142673343 27869999.999975875020 262864330.286114841700 1 60344.162919986 2024-02-04T03:54:36.286754+00:00 19994330.285968877375 27869999.999958995730 262864330.285924166441 1 60344.162931572 2024-02-04T03:54:37.287798+00:00 19994330.286116000265 27869999.999984629452 262864330.286096930504 1 60344.162943139 2024-02-04T03:54:38.287179+00:00 19994330.285936966538 27869999.999909080565 262864330.285842359066 1 60344.162954726 2024-02-04T03:54:39.288332+00:00 19994330.286032203585 27869999.999965492636 262864330.285993993282 1 60344.162966293 2024-02-04T03:54:40.287733+00:00 19994330.285906061530 27869999.999982263893 262864330.285884618759 1 60344.162977837 2024-02-04T03:54:41.285123+00:00 19994330.286215759814 27870000.000029914081 262864330.286241978407 1 60344.162989452 2024-02-04T03:54:42.288613+00:00 19994330.286165427417 27870000.000066362321 262864330.286228090525 1 60344.163001002 2024-02-04T03:54:43.286606+00:00 19994330.286138173193 27870000.000122398138 262864330.286256879568 1 60344.163012654 2024-02-04T03:54:44.293307+00:00 19994330.286082111299 27870000.000045977533 262864330.286124408245 1 60344.163024145 2024-02-04T03:54:45.286120+00:00 19994330.286026909947 27870000.000056449324 262864330.286079645157 1 60344.163035783 2024-02-04T03:54:46.291627+00:00 19994330.286284461617 27869999.999963648617 262864330.286244392395 1 60344.163047289 2024-02-04T03:54:47.285782+00:00 19994330.286252256483 27869999.999972958118 262864330.286221534014 1 60344.163058829 2024-02-04T03:54:48.282777+00:00 19994330.285851210356 27869999.999902512878 262864330.285750031471 1 60344.163070415 2024-02-04T03:54:49.283880+00:00 19994330.285991340876 27869999.999940369278 262864330.285928010941 1 60344.163082007 2024-02-04T03:54:50.285419+00:00 19994330.285950645804 27870000.000004969537 262864330.285951912403 1 60344.163093552 2024-02-04T03:54:51.282918+00:00 19994330.286236606538 27870000.000001996756 262864330.286234915257 1 60344.163105170 2024-02-04T03:54:52.286666+00:00 19994330.286308903247 27870000.000010624528 262864330.286315828562 1 60344.163116714 2024-02-04T03:54:53.284076+00:00 19994330.285967182368 27870000.000035382807 262864330.285998851061 1 60344.163128320 2024-02-04T03:54:54.286879+00:00 19994330.286162286997 27870000.000061158091 262864330.286219745874 1 60344.163139835 2024-02-04T03:54:55.281766+00:00 19994330.286164864898 27870000.000050745904 262864330.286211907864 1 60344.163151531 2024-02-04T03:54:56.292323+00:00 19994330.286095678806 27870000.000011891127 262864330.286103874445 1 60344.163163087 2024-02-04T03:54:57.290722+00:00 19994330.286149740219 27869999.999991372228 262864330.286137402058 1 60344.163174691 2024-02-04T03:54:58.293263+00:00 19994330.286154162139 27869999.999922942370 262864330.286073386669 1 60344.163186189 2024-02-04T03:54:59.286691+00:00 19994330.285976905376 27869999.999920647591 262864330.285893857479 1 60344.163197713 2024-02-04T03:55:00.282438+00:00 19994330.286123130471 27869999.999942097813 262864330.286061525345 1 60344.163209265 2024-02-04T03:55:01.280503+00:00 19994330.286172237247 27869999.999994430691 262864330.286162972450 1 60344.163221095 2024-02-04T03:55:02.302621+00:00 19994330.286180306226 27869999.999989684671 262864330.286166310310 1 60344.163232701 2024-02-04T03:55:03.305386+00:00 19994330.286046832800 27870000.000011671335 262864330.286054819822 1 60344.163244306 2024-02-04T03:55:04.308060+00:00 19994330.286175008863 27870000.000054609030 262864330.286225914955 1 60344.163255801 2024-02-04T03:55:05.301259+00:00 19994330.286118026823 27870000.000037528574 262864330.286151856184 1 60344.163267395 2024-02-04T03:55:06.302952+00:00 19994330.286241054535 27870000.000053223222 262864330.286290585995 1 60344.163278879 2024-02-04T03:55:07.295131+00:00 19994330.285947211087 27869999.999980654567 262864330.285924166441 1 60344.163290540 2024-02-04T03:55:08.302683+00:00 19994330.286068655550 27869999.999983031303 262864330.286047995090 1 60344.163302100 2024-02-04T03:55:09.301436+00:00 19994330.285905525088 27869999.999969642609 262864330.285871446133 1 60344.163313621 2024-02-04T03:55:10.296821+00:00 19994330.286254871637 27869999.999999955297 262864330.286251127720 1 60344.163325150 2024-02-04T03:55:11.292911+00:00 19994330.285891041160 27869999.999941162765 262864330.285828530788 1 60344.163336772 2024-02-04T03:55:12.297152+00:00 19994330.286144804209 27870000.000011026859 262864330.286152124405 1 60344.163348314 2024-02-04T03:55:13.294368+00:00 19994330.285795941949 27870000.000034347177 262864330.285826563835 1 60344.163359917 2024-02-04T03:55:14.296802+00:00 19994330.286077570170 27870000.000086762011 262864330.286160618067 1 60344.163371481 2024-02-04T03:55:15.295938+00:00 19994330.286487743258 27870000.000085394830 262864330.286569416523 1 60344.163382987 2024-02-04T03:55:16.290117+00:00 19994330.286080140620 27870000.000072184950 262864330.286148637533 1 60344.163394493 2024-02-04T03:55:17.284180+00:00 19994330.286066185683 27870000.000073209405 262864330.286135673523 1 60344.163406175 2024-02-04T03:55:18.293491+00:00 19994330.286090135574 27870000.000026199967 262864330.286112636328 1 60344.163417700 2024-02-04T03:55:19.289239+00:00 19994330.286281328648 27869999.999972961843 262864330.286250591278 1 60344.163429311 2024-02-04T03:55:20.292455+00:00 19994330.286135125905 27869999.999936889857 262864330.286068320274 1 60344.163440851 2024-02-04T03:55:21.289509+00:00 19994330.285914007574 27869999.999917134643 262864330.285827457905 1 60344.163452415 2024-02-04T03:55:22.288667+00:00 19994330.286410842091 27869999.999937862158 262864330.286345005035 1 60344.163464099 2024-02-04T03:55:23.298122+00:00 19994330.285959403962 27869999.999947082251 262864330.285902768373 1 60344.163475622 2024-02-04T03:55:24.293778+00:00 19994330.286044139415 27869999.999992933124 262864330.286033391953 1 60344.163487189 2024-02-04T03:55:25.293188+00:00 19994330.286010932177 27870000.000023588538 262864330.286030828953 1 60344.163498700 2024-02-04T03:55:26.287693+00:00 19994330.286163207144 27870000.000093128532 262864330.286252647638 1 60344.163510302 2024-02-04T03:55:27.290052+00:00 19994330.286081958562 27870000.000025104731 262864330.286103367805 1 60344.163521993 2024-02-04T03:55:28.300170+00:00 19994330.286113832146 27870000.000031430274 262864330.286141574383 1 60344.163533427 2024-02-04T03:55:29.288093+00:00 19994330.286357514560 27870000.000055395067 262864330.286409229040 1 60344.163545025 2024-02-04T03:55:30.290115+00:00 19994330.286108877510 27870000.000001978129 262864330.286107152700 1 60344.163556638 2024-02-04T03:55:31.293502+00:00 19994330.286124873906 27870000.000036228448 262864330.286157429218 1 60344.163568095 2024-02-04T03:55:32.283424+00:00 19994330.286272149533 27869999.999981842935 262864330.286250293255 1 60344.163579714 2024-02-04T03:55:33.287318+00:00 19994330.285988990217 27869999.999988876283 262864330.285974174738 1 60344.163591288 2024-02-04T03:55:34.287318+00:00 19994330.285893242806 27869999.999989785254 262864330.285879313946 1 60344.163602902 2024-02-04T03:55:35.290722+00:00 19994330.286268785596 27870000.000013921410 262864330.286279022694 1 60344.163614551 2024-02-04T03:55:36.297210+00:00 19994330.286106791347 27870000.000047385693 262864330.286150485277 1 60344.163626040 2024-02-04T03:55:37.289867+00:00 19994330.286209985614 27870000.000063188374 262864330.286269485950 1 60344.163637601 2024-02-04T03:55:38.288698+00:00 19994330.285969369113 27870000.000051010400 262864330.286016702652 1 60344.163649105 2024-02-04T03:55:39.282735+00:00 19994330.286326292902 27870000.000093873590 262864330.286416471004 1 60344.163660879 2024-02-04T03:55:40.299965+00:00 19994330.286078013480 27870000.000021152198 262864330.286095470190 1 60344.163672308 2024-02-04T03:55:41.287363+00:00 19994330.285885620862 27870000.000017415732 262864330.285899341106 1 60344.163683926 2024-02-04T03:55:42.291172+00:00 19994330.286091614515 27869999.999967247248 262864330.286055177450 1 60344.163695510 2024-02-04T03:55:43.292066+00:00 19994330.285946886986 27869999.999919820577 262864330.285863012075 1 60344.163707052 2024-02-04T03:55:44.289345+00:00 19994330.286268819124 27869999.999955628067 262864330.286220759153 1 60344.163718688 2024-02-04T03:55:45.294647+00:00 19994330.286064129323 27869999.999996121973 262864330.286056548357 1 60344.163730149 2024-02-04T03:55:46.284889+00:00 19994330.286245170981 27869999.999980855733 262864330.286222338676 1 60344.163741724 2024-02-04T03:55:47.284897+00:00 19994330.285950385034 27869999.999998155981 262864330.285944849253 1 60344.163753288 2024-02-04T03:55:48.284085+00:00 19994330.286188282073 27870000.000029385090 262864330.286213964224 1 60344.163764871 2024-02-04T03:55:49.284874+00:00 19994330.285919513553 27870000.000018697232 262864330.285934507847 1 60344.163776492 2024-02-04T03:55:50.288887+00:00 19994330.286191847175 27870000.000003088266 262864330.286191254854 1 60344.163788013 2024-02-04T03:55:51.284290+00:00 19994330.286120373756 27869999.999960836023 262864330.286077529192 1 60344.163799626 2024-02-04T03:55:52.287677+00:00 19994330.285907346755 27869999.999987635761 262864330.285891294479 1 60344.163811182 2024-02-04T03:55:53.286100+00:00 19994330.286033339798 27869999.999955065548 262864330.285984694958 1 60344.163822720 2024-02-04T03:55:54.283000+00:00 19994330.286034021527 27869999.999898921698 262864330.285929232836 1 60344.163834353 2024-02-04T03:55:55.288057+00:00 19994330.285859614611 27869999.999984871596 262864330.285840779543 1 60344.163845920 2024-02-04T03:55:56.287462+00:00 19994330.286112628877 27869999.999983459711 262864330.286092400551 1 60344.163857510 2024-02-04T03:55:57.288890+00:00 19994330.286245480180 27870000.000032797456 262864330.286274552345 1 60344.163869075 2024-02-04T03:55:58.288116+00:00 19994330.286211043596 27870000.000011678785 262864330.286219030619 1 60344.163880590 2024-02-04T03:55:59.283022+00:00 19994330.286099169403 27870000.000090725720 262864330.286186188459 1 60344.163892218 2024-02-04T03:56:00.287682+00:00 19994330.286256566644 27870000.000028725713 262864330.286281585693 1 60344.163903805 2024-02-04T03:56:01.288760+00:00 19994330.286085512489 27870000.000058464706 262864330.286140292883 1 60344.163915595 2024-02-04T03:56:02.307381+00:00 19994330.286082133651 27870000.000077694654 262864330.286156117916 1 60344.163927133 2024-02-04T03:56:03.304289+00:00 19994330.286180205643 27870000.000008370727 262864330.286184877157 1 60344.163938684 2024-02-04T03:56:04.302298+00:00 19994330.286051176488 27869999.999913427979 262864330.285960912704 1 60344.163950263 2024-02-04T03:56:05.302682+00:00 19994330.286031685770 27869999.999950584024 262864330.285978585482 1 60344.163961832 2024-02-04T03:56:06.302274+00:00 19994330.286086160690 27869999.999960944057 262864330.286043435335 1 60344.163973439 2024-02-04T03:56:07.305079+00:00 19994330.286135800183 27869999.999979022890 262864330.286111116409 1 60344.163985015 2024-02-04T03:56:08.305295+00:00 19994330.286199107766 27870000.000056345016 262864330.286251783371 1 60344.163996531 2024-02-04T03:56:09.300233+00:00 19994330.286177195609 27870000.000019777566 262864330.286193281412 1 60344.164008089 2024-02-04T03:56:10.298942+00:00 19994330.286137390882 27870000.000059466809 262864330.286193162203 1 60344.164019693 2024-02-04T03:56:11.301472+00:00 19994330.286072902381 27870000.000027824193 262864330.286097049713 1 60344.164031298 2024-02-04T03:56:12.304138+00:00 19994330.286173071712 27870000.000008225441 262864330.286177605391 1 60344.164042958 2024-02-04T03:56:13.311585+00:00 19994330.286101639271 27869999.999968536198 262864330.286066472530 1 60344.164054436 2024-02-04T03:56:14.303240+00:00 19994330.285979710519 27869999.999981746078 262864330.285957783461 1 60344.164065992 2024-02-04T03:56:15.301646+00:00 19994330.286132182926 27869999.999916918576 262864330.286045402288 1 60344.164077468 2024-02-04T03:56:16.293226+00:00 19994330.286023855209 27869999.999963421375 262864330.285983592272 1 60344.164089121 2024-02-04T03:56:17.300059+00:00 19994330.285977572203 27869999.999960992485 262864330.285934865475 1 60344.164100752 2024-02-04T03:56:18.304996+00:00 19994330.286126859486 27869999.999996908009 262864330.286120057106 1 60344.164112153 2024-02-04T03:56:19.290048+00:00 19994330.286173924804 27870000.000026524067 262864330.286196768284 1 60344.164123820 2024-02-04T03:56:20.298079+00:00 19994330.286186520010 27870000.000040654093 262864330.286223471165 1 60344.164135333 2024-02-04T03:56:21.292800+00:00 19994330.286145839840 27870000.000077337027 262864330.286219477654 1 60344.164146928 2024-02-04T03:56:22.294601+00:00 19994330.286248818040 27870000.000046949834 262864330.286292076111 1 60344.164158601 2024-02-04T03:56:23.303140+00:00 19994330.286196891218 27870000.000000480562 262864330.286193668842 1 60344.164170187 2024-02-04T03:56:24.304130+00:00 19994330.285997375846 27869999.999973889440 262864330.285967588425 1 60344.164181703 2024-02-04T03:56:25.299119+00:00 19994330.285936772823 27869999.999923110008 262864330.285856187344 1 60344.164193329 2024-02-04T03:56:26.303614+00:00 19994330.286028791219 27869999.999910574406 262864330.285935670137 1 60344.164204839 2024-02-04T03:56:27.298094+00:00 19994330.286186460406 27869999.999884128571 262864330.286066889763 1 60344.164216469 2024-02-04T03:56:28.302877+00:00 19994330.286224734038 27869999.999981325120 262864330.286202341318 1 60344.164228220 2024-02-04T03:56:29.318239+00:00 19994330.286009408534 27869999.999961327761 262864330.285967022181 1 60344.164239720 2024-02-04T03:56:30.311787+00:00 19994330.286098048091 27870000.000007901341 262864330.286102235317 1 60344.164251100 2024-02-04T03:56:31.295073+00:00 19994330.286066032946 27870000.000036224723 262864330.286098569632 1 60344.164262774 2024-02-04T03:56:32.303674+00:00 19994330.286119442433 27870000.000087920576 262864330.286203652620 1 60344.164274288 2024-02-04T03:56:33.298537+00:00 19994330.286337938160 27870000.000010244548 262864330.286344498396 1 60344.164285871 2024-02-04T03:56:34.299226+00:00 19994330.286129899323 27870000.000021599233 262864330.286147803068 1 60344.164297360 2024-02-04T03:56:35.291892+00:00 19994330.286025725305 27869999.999988339841 262864330.286010384560 1 60344.164309023 2024-02-04T03:56:36.299610+00:00 19994330.286074802279 27870000.000001944602 262864330.286073029041 1 60344.164320766 2024-02-04T03:56:37.314133+00:00 19994330.286270596087 27869999.999927997589 262864330.286194890738 1 60344.164332166 2024-02-04T03:56:38.299185+00:00 19994330.285891491920 27869999.999964561313 262864330.285852372646 1 60344.164343752 2024-02-04T03:56:39.300218+00:00 19994330.286193989217 27869999.999953310937 262864330.286143600941 1 60344.164355327 2024-02-04T03:56:40.300275+00:00 19994330.285798180848 27869999.999976035208 262864330.285770535469 1 60344.164366861 2024-02-04T03:56:41.296778+00:00 19994330.286399919540 27870000.000064592808 262864330.286460816860 1 60344.164378387 2024-02-04T03:56:42.292613+00:00 19994330.285951271653 27870000.000057660043 262864330.286005258560 1 60344.164389989 2024-02-04T03:56:43.295093+00:00 19994330.286217767745 27870000.000072911382 262864330.286286979914 1 60344.164401544 2024-02-04T03:56:44.293404+00:00 19994330.286048416048 27870000.000057678670 262864330.286102384329 1 60344.164413069 2024-02-04T03:56:45.289196+00:00 19994330.286081727594 27869999.999997973442 262864330.286076009274 1 60344.164424636 2024-02-04T03:56:46.288556+00:00 19994330.286184396595 27869999.999980561435 262864330.286161273718 1 60344.164436172 2024-02-04T03:56:47.285219+00:00 19994330.285987988114 27869999.999938812107 262864330.285923123360 1 60344.164447738 2024-02-04T03:56:48.284543+00:00 19994330.285951815546 27869999.999953307211 262864330.285901427269 1 60344.164459383 2024-02-04T03:56:49.290651+00:00 19994330.286180600524 27869999.999963834882 262864330.286140739918 1 60344.164471366 2024-02-04T03:56:50.326068+00:00 19994330.286125320941 27869999.999950546771 262864330.286072194576 1 60344.164482651 2024-02-04T03:56:51.301040+00:00 19994330.286012135446 27870000.000050187111 262864330.286058634520 1 60344.164494133 2024-02-04T03:56:52.293095+00:00 19994330.285881504416 27870000.000118110329 262864330.285995900631 1 60344.164505710 2024-02-04T03:56:53.293349+00:00 19994330.286113262177 27870000.000167943537 262864330.286277502775 1 60344.164517256 2024-02-04T03:56:54.290910+00:00 19994330.286322914064 27870000.000112328678 262864330.286431550980 1 60344.164528862 2024-02-04T03:56:55.293623+00:00 19994330.286157045513 27870000.000094894320 262864330.286248236895 1 60344.164540415 2024-02-04T03:56:56.291837+00:00 19994330.286269448698 27869999.999977793545 262864330.286243557930 1 60344.164552117 2024-02-04T03:56:57.302942+00:00 19994330.285995244980 27869999.999968796968 262864330.285960346460 1 60344.164563563 2024-02-04T03:56:58.291819+00:00 19994330.286081526428 27869999.999970294535 262864330.286048114300 1 60344.164575120 2024-02-04T03:56:59.290389+00:00 19994330.286132086068 27869999.999893419445 262864330.286021828651 1 60344.164586687 2024-02-04T03:57:00.289806+00:00 19994330.286166198552 27869999.999964430928 262864330.286126911640 1 60344.164598282 2024-02-04T03:57:01.291563+00:00 19994330.286025222391 27869999.999958813190 262864330.285980343819 1 60344.164609977 2024-02-04T03:57:02.302026+00:00 19994330.286107629538 27869999.999998964369 262864330.286102890968 1 60344.164621529 2024-02-04T03:57:03.300078+00:00 19994330.286220181733 27870000.000055074692 262864330.286271572113 1 60344.164633110 2024-02-04T03:57:04.300709+00:00 19994330.286191459745 27870000.000013876706 262864330.286201655865 1 60344.164644620 2024-02-04T03:57:05.295204+00:00 19994330.285854931921 27870000.000041261315 262864330.285892486572 1 60344.164656217 2024-02-04T03:57:06.297119+00:00 19994330.286218900234 27870000.000050257891 262864330.286265462637 1 60344.164667848 2024-02-04T03:57:07.302067+00:00 19994330.286152515560 27870000.000013731420 262864330.286162555218 1 60344.164679349 2024-02-04T03:57:08.295793+00:00 19994330.285832468420 27870000.000011555851 262864330.285840332508 1 60344.164690902 2024-02-04T03:57:09.293939+00:00 19994330.286084540188 27869999.999884124845 262864330.285964965820 1 60344.164702688 2024-02-04T03:57:10.312224+00:00 19994330.286048110574 27869999.999925445765 262864330.285969853401 1 60344.164714079 2024-02-04T03:57:11.296419+00:00 19994330.286026649177 27869999.999935429543 262864330.285958379507 1 60344.164725546 2024-02-04T03:57:12.287191+00:00 19994330.286015644670 27869999.999997671694 262864330.286009609699 1 60344.164737305 2024-02-04T03:57:13.303178+00:00 19994330.286233719438 27870000.000004336238 262864330.286234378815 1 60344.164748768 2024-02-04T03:57:14.293534+00:00 19994330.286009147763 27870000.000043068081 262864330.286048531532 1 60344.164760464 2024-02-04T03:57:15.304124+00:00 19994330.286217968911 27870000.000005315989 262864330.286219567060 1 60344.164772170 2024-02-04T03:57:16.315456+00:00 19994330.285916011781 27870000.000062771142 262864330.285975068808 1 60344.164783533 2024-02-04T03:57:17.297214+00:00 19994330.286294326186 27870000.000008769333 262864330.286299407482 1 60344.164794986 2024-02-04T03:57:18.286802+00:00 19994330.286129310727 27870000.000015906990 262864330.286141514778 1 60344.164806563 2024-02-04T03:57:19.287076+00:00 19994330.285801444203 27870000.000001199543 262864330.285798937082 1 60344.164818096 2024-02-04T03:57:20.283483+00:00 19994330.285851724446 27869999.999939147383 262864330.285787165165 1 60344.164829760 2024-02-04T03:57:21.291260+00:00 19994330.286032781005 27869999.999941460788 262864330.285970568657 1 60344.164841322 2024-02-04T03:57:22.290209+00:00 19994330.286025661975 27869999.999963387847 262864330.285985380411 1 60344.164852852 2024-02-04T03:57:23.286404+00:00 19994330.286112189293 27869999.999973665923 262864330.286082148552 1 60344.164864395 2024-02-04T03:57:24.283750+00:00 19994330.285974416882 27869999.999994359910 262864330.285965085030 1 60344.164876003 2024-02-04T03:57:25.286694+00:00 19994330.286257814616 27870000.000045146793 262864330.286299258471 1 60344.164887620 2024-02-04T03:57:26.290352+00:00 19994330.286100238562 27870000.000048551708 262864330.286145091057 1 60344.164899112 2024-02-04T03:57:27.283304+00:00 19994330.286258548498 27870000.000077571720 262864330.286332428455 1 60344.164910755 2024-02-04T03:57:28.289220+00:00 19994330.285839125514 27870000.000073596835 262864330.285909056664 1 60344.164922323 2024-02-04T03:57:29.288730+00:00 19994330.286120090634 27869999.999993633479 262864330.286110013723 1 60344.164933889 2024-02-04T03:57:30.287981+00:00 19994330.286162585020 27869999.999989464879 262864330.286148339510 1 60344.164945495 2024-02-04T03:57:31.290773+00:00 19994330.286060433835 27869999.999941006303 262864330.285997718573 1 60344.164957012 2024-02-04T03:57:32.285837+00:00 19994330.286024034023 27869999.999942127615 262864330.285962462425 1 60344.164968638 2024-02-04T03:57:33.290308+00:00 19994330.286401774734 27869999.999978948385 262864330.286377042532 1 60344.164980192 2024-02-04T03:57:34.288551+00:00 19994330.286128222942 27869999.999968409538 262864330.286092936993 1 60344.164991889 2024-02-04T03:57:35.299190+00:00 19994330.286002114415 27869999.999979484826 262864330.285977900028 1 60344.165003283 2024-02-04T03:57:36.283633+00:00 19994330.286025650799 27870000.000033833086 262864330.286055773497 1 60344.165014925 2024-02-04T03:57:37.289542+00:00 19994330.286180097610 27870000.000032141805 262864330.286208540201 1 60344.165026468 2024-02-04T03:57:38.286879+00:00 19994330.286015700549 27870000.000095710158 262864330.286107718945 1 60344.165038061 2024-02-04T03:57:39.288469+00:00 19994330.286105599254 27870000.000031728297 262864330.286133646965 1 60344.165049692 2024-02-04T03:57:40.293340+00:00 19994330.286124162376 27870000.000019755214 262864330.286140233278 1 60344.165061332 2024-02-04T03:57:41.299080+00:00 19994330.286315452307 27869999.999936599284 262864330.286248356104 1 60344.165072785 2024-02-04T03:57:42.288657+00:00 19994330.286099810153 27869999.999973785132 262864330.286069899797 1 60344.165084464 2024-02-04T03:57:43.297737+00:00 19994330.285968661308 27869999.999959718436 262864330.285924673080 1 60344.165096002 2024-02-04T03:57:44.294593+00:00 19994330.285988893360 27869999.999954599887 262864330.285939812660 1 60344.165107492 2024-02-04T03:57:45.287346+00:00 19994330.286032393575 27869999.999994516373 262864330.286023199558 1 60344.165119075 2024-02-04T03:57:46.288079+00:00 19994330.286043662578 27870000.000038817525 262864330.286078780890 1 60344.165130652 2024-02-04T03:57:47.288270+00:00 19994330.286234002560 27870000.000021848828 262864330.286252140999 1 60344.165142270 2024-02-04T03:57:48.292119+00:00 19994330.286242369562 27870000.000074774027 262864330.286313444376 1 60344.165153895 2024-02-04T03:57:49.296546+00:00 19994330.285989373922 27870000.000031888485 262864330.286017566919 1 60344.165165431 2024-02-04T03:57:50.293246+00:00 19994330.286194093525 27870000.000015605241 262864330.286206007004 1 60344.165176912 2024-02-04T03:57:51.285167+00:00 19994330.286107689142 27869999.999998975545 262864330.286102980375 1 60344.165188553 2024-02-04T03:57:52.290965+00:00 19994330.286057934165 27869999.999985415488 262864330.286039650440 1 60344.165200150 2024-02-04T03:57:53.292930+00:00 19994330.286091480404 27869999.999971825629 262864330.286059617996 1 60344.165211699 2024-02-04T03:57:54.290831+00:00 19994330.286315277219 27869999.999942604452 262864330.286254167557 1 60344.165223287 2024-02-04T03:57:55.292057+00:00 19994330.285945080221 27869999.999989200383 262864330.285930603743 1 60344.165234881 2024-02-04T03:57:56.293685+00:00 19994330.286093074828 27869999.999998770654 262864330.286088168621 1 60344.165246410 2024-02-04T03:57:57.289822+00:00 19994330.285823903978 27870000.000054463744 262864330.285874694586 1 60344.165257955 2024-02-04T03:57:58.287343+00:00 19994330.286182619631 27870000.000037081540 262864330.286215990782 1 60344.165269541 2024-02-04T03:57:59.288341+00:00 19994330.286215107888 27870000.000000450760 262864330.286211848259 1 60344.165281157 2024-02-04T03:58:00.291989+00:00 19994330.285984419286 27870000.000015322119 262864330.285996049643 1 60344.165292691 2024-02-04T03:58:01.288546+00:00 19994330.285916022956 27869999.999973308295 262864330.285885632038 1 60344.165304437 2024-02-04T03:58:02.303337+00:00 19994330.286031909287 27869999.999950863421 262864330.285979062319 1 60344.165315896 2024-02-04T03:58:03.293455+00:00 19994330.286243136972 27869999.999952789396 262864330.286192238331 1 60344.165327523 2024-02-04T03:58:04.297995+00:00 19994330.285901039839 27869999.999930351973 262864330.285827696323 1 60344.165339042 2024-02-04T03:58:05.293289+00:00 19994330.286234501749 27869999.999930918217 262864330.286161720753 1 60344.165350690 2024-02-04T03:58:06.299593+00:00 19994330.286177650094 27870000.000001430511 262864330.286175370216 1 60344.165362287 2024-02-04T03:58:07.301625+00:00 19994330.285853508860 27870000.000036817044 262864330.285886615515 1 60344.165373914 2024-02-04T03:58:08.306167+00:00 19994330.286184377968 27870000.000039648265 262864330.286220312119 1 60344.165385392 2024-02-04T03:58:09.297822+00:00 19994330.286042042077 27870000.000075548887 262864330.286113888025 1 60344.165397064 2024-02-04T03:58:10.306321+00:00 19994330.286230385303 27870000.000055145472 262864330.286281824112 1 60344.165408601 2024-02-04T03:58:11.303109+00:00 19994330.286332290620 27870000.000060297549 262864330.286388874054 1 60344.165420176 2024-02-04T03:58:12.303265+00:00 19994330.285695087165 27870000.000024277717 262864330.285715669394 1 60344.165431640 2024-02-04T03:58:13.293728+00:00 19994330.286178991199 27870000.000005442649 262864330.286180734634 1 60344.165443403 2024-02-04T03:58:14.309999+00:00 19994330.286037717015 27869999.999948523939 262864330.285982549191 1 60344.165454882 2024-02-04T03:58:15.301817+00:00 19994330.286120899022 27869999.999915417284 262864330.286032617092 1 60344.165466392 2024-02-04T03:58:16.296267+00:00 19994330.285896111280 27869999.999904703349 262864330.285797119141 1 60344.165477956 2024-02-04T03:58:17.295412+00:00 19994330.285946972668 27869999.999878540635 262864330.285821795464 1 60344.165489449 2024-02-04T03:58:18.288383+00:00 19994330.286115631461 27869999.999981254339 262864330.286093175411 1 60344.165501112 2024-02-04T03:58:19.296102+00:00 19994330.286091450602 27870000.000000640750 262864330.286088407040 1 60344.165512846 2024-02-04T03:58:20.309930+00:00 19994330.286259006709 27870000.000059619546 262864330.286314904690 1 60344.165524218 2024-02-04T03:58:21.292446+00:00 19994330.286392707378 27870000.000067103654 262864330.286456137896 1 60344.165535850 2024-02-04T03:58:22.297455+00:00 19994330.285946339369 27870000.000052407384 262864330.285995036364 1 60344.165547371 2024-02-04T03:58:23.292865+00:00 19994330.285896591842 27870000.000050667673 262864330.285943567753 1 60344.165559193 2024-02-04T03:58:24.314262+00:00 19994330.286488365382 27870000.000048093498 262864330.286532759666 1 60344.165570611 2024-02-04T03:58:25.300810+00:00 19994330.285846129060 27869999.999988801777 262864330.285831212997 1 60344.165582134 2024-02-04T03:58:26.296372+00:00 19994330.286199949682 27869999.999957978725 262864330.286154240370 1 60344.165593687 2024-02-04T03:58:27.294530+00:00 19994330.285949170589 27869999.999974962324 262864330.285920441151 1 60344.165605566 2024-02-04T03:58:28.320933+00:00 19994330.286135215312 27869999.999931413680 262864330.286062955856 1 60344.165616768 2024-02-04T03:58:29.288815+00:00 19994330.286086495966 27869999.999985273927 262864330.286068081856 1 60344.165628330 2024-02-04T03:58:30.287743+00:00 19994330.286084376276 27870000.000011928380 262864330.286092609167 1 60344.165639964 2024-02-04T03:58:31.292906+00:00 19994330.285985786468 27870000.000056706369 262864330.286038815975 1 60344.165651542 2024-02-04T03:58:32.293194+00:00 19994330.285918306559 27870000.000055022538 262864330.285969614983 1 60344.165663112 2024-02-04T03:58:33.292888+00:00 19994330.286357436329 27869999.999983817339 262864330.286337554455 1 60344.165674637 2024-02-04T03:58:34.288604+00:00 19994330.285929828882 27870000.000001970679 262864330.285928100348 1 60344.165686226 2024-02-04T03:58:35.289926+00:00 19994330.286210205406 27869999.999940346926 262864330.286146849394 1 60344.165697880 2024-02-04T03:58:36.296857+00:00 19994330.286255586892 27869999.999950803816 262864330.286202698946 1 60344.165709552 2024-02-04T03:58:37.305334+00:00 19994330.285906959325 27869999.999960359186 262864330.285863637924 1 60344.165720906 2024-02-04T03:58:38.286260+00:00 19994330.285946946591 27869999.999920479953 262864330.285863727331 1 60344.165732434 2024-02-04T03:58:39.282296+00:00 19994330.286261122674 27869999.999999899417 262864330.286257326603 1 60344.165744111 2024-02-04T03:58:40.291187+00:00 19994330.286245137453 27869999.999982967973 262864330.286224395037 1 60344.165755585 2024-02-04T03:58:41.282584+00:00 19994330.285921677947 27870000.000021066517 262864330.285939037800 1 60344.165767172 2024-02-04T03:58:42.283667+00:00 19994330.286091361195 27870000.000036004931 262864330.286123663187 1 60344.165778822 2024-02-04T03:58:43.290251+00:00 19994330.286164160818 27870000.000037930906 262864330.286198407412 1 60344.165790403 2024-02-04T03:58:44.290844+00:00 19994330.286048918962 27869999.999978750944 262864330.286023974419 1 60344.165801978 2024-02-04T03:58:45.290884+00:00 19994330.286130551249 27870000.000044096261 262864330.286170959473 1 60344.165813467 2024-02-04T03:58:46.283495+00:00 19994330.285941623151 27870000.000022534281 262864330.285960465670 1 60344.165825034 2024-02-04T03:58:47.282903+00:00 19994330.286026578397 27869999.999908514321 262864330.285931378603 1 60344.165836713 2024-02-04T03:58:48.292033+00:00 19994330.286162953824 27869999.999990008771 262864330.286149263382 1 60344.165848238 2024-02-04T03:58:49.287781+00:00 19994330.286050323397 27869999.999960657209 262864330.286007285118 1 60344.165859778 2024-02-04T03:58:50.284877+00:00 19994330.286068707705 27869999.999946322292 262864330.286011338234 1 60344.165871429 2024-02-04T03:58:51.291482+00:00 19994330.286069657654 27869999.999988138676 262864330.286054104567 1 60344.165883082 2024-02-04T03:58:52.298292+00:00 19994330.286119408906 27870000.000042214990 262864330.286157906055 1 60344.165894510 2024-02-04T03:58:53.285657+00:00 19994330.286042895168 27870000.000046044588 262864330.286085247993 1 60344.165906147 2024-02-04T03:58:54.291132+00:00 19994330.286233220249 27870000.000037726015 262864330.286267250776 1 60344.165917723 2024-02-04T03:58:55.291223+00:00 19994330.286161318421 27869999.999989800155 262864330.286147415638 1 60344.165929287 2024-02-04T03:58:56.290427+00:00 19994330.286025710404 27869999.999993033707 262864330.286015033722 1 60344.165940827 2024-02-04T03:58:57.287458+00:00 19994330.286109101027 27869999.999975454062 262864330.286080837250 1 60344.165952445 2024-02-04T03:58:58.291260+00:00 19994330.285961821675 27870000.000000871718 262864330.285959005356 1 60344.165963995 2024-02-04T03:58:59.289144+00:00 19994330.286019001156 27869999.999945364892 262864330.285960674286 1 60344.165975512 2024-02-04T03:59:00.284274+00:00 19994330.286525566131 27869999.999956272542 262864330.286478161812 1 60344.165987054 2024-02-04T03:59:01.281495+00:00 19994330.286091696471 27869999.999981354922 262864330.286069333553 1 60344.165998783 2024-02-04T03:59:02.294869+00:00 19994330.286074463278 27870000.000017084181 262864330.286087840796 1 60344.166010363 2024-02-04T03:59:03.295351+00:00 19994330.286105755717 27870000.000055719167 262864330.286157786846 1 60344.166021941 2024-02-04T03:59:04.295745+00:00 19994330.286129936576 27870000.000059183687 262864330.286185443401 1 60344.166033526 2024-02-04T03:59:05.296692+00:00 19994330.286172796041 27870000.000048208982 262864330.286217331886 1 60344.166044979 2024-02-04T03:59:06.286234+00:00 19994330.286147538573 27870000.000045355409 262864330.286189198494 1 60344.166056606 2024-02-04T03:59:07.290728+00:00 19994330.286062650383 27869999.999989591539 262864330.286048561335 1 60344.166068131 2024-02-04T03:59:08.286545+00:00 19994330.286147005856 27869999.999965302646 262864330.286108613014 1 60344.166079733 2024-02-04T03:59:09.288929+00:00 19994330.286191143095 27869999.999949235469 262864330.286136686802 1 60344.166091415 2024-02-04T03:59:10.298242+00:00 19994330.286056224257 27869999.999920867383 262864330.285973399878 1 60344.166102880 2024-02-04T03:59:11.288781+00:00 19994330.285817649215 27869999.999963939190 262864330.285777896643 1 60344.166114478 2024-02-04T03:59:12.290889+00:00 19994330.286226928234 27869999.999970886856 262864330.286194115877 1 60344.166126129 2024-02-04T03:59:13.297554+00:00 19994330.286064479500 27869999.999992914498 262864330.286053687334 1 60344.166137647 2024-02-04T03:59:14.292667+00:00 19994330.286101900041 27870000.000064071268 262864330.286162286997 1 60344.166149156 2024-02-04T03:59:15.287046+00:00 19994330.285768270493 27870000.000068280846 262864330.285832852125 1 60344.166160720 2024-02-04T03:59:16.286201+00:00 19994330.286339595914 27870000.000042289495 262864330.286378204823 1 60344.166172286 2024-02-04T03:59:17.285480+00:00 19994330.286070283502 27870000.000046629459 262864330.286113232374 1 60344.166183890 2024-02-04T03:59:18.288086+00:00 19994330.285804558545 27869999.999986287206 262864330.285787165165 1 60344.166195417 2024-02-04T03:59:19.283997+00:00 19994330.286267898977 27869999.999998103827 262864330.286262303591 1 60344.166207032 2024-02-04T03:59:20.287573+00:00 19994330.286309611052 27869999.999962590635 262864330.286268502474 1 60344.166218576 2024-02-04T03:59:21.284939+00:00 19994330.286017883569 27869999.999941218644 262864330.285955429077 1 60344.166230154 2024-02-04T03:59:22.285321+00:00 19994330.285835236311 27869999.999950639904 262864330.285782188177 1 60344.166241820 2024-02-04T03:59:23.293250+00:00 19994330.286210365593 27869999.999998982996 262864330.286205649376 1 60344.166253348 2024-02-04T03:59:24.289235+00:00 19994330.286133997142 27870000.000029262155 262864330.286159574986 1 60344.166264865 2024-02-04T03:59:25.284321+00:00 19994330.286244075745 27870000.000063911080 262864330.286304265261 1 60344.166276453 2024-02-04T03:59:26.285569+00:00 19994330.286323621869 27870000.000046640635 262864330.286366581917 1 60344.166288099 2024-02-04T03:59:27.291732+00:00 19994330.286097757518 27870000.000030331314 262864330.286124408245 1 60344.166299634 2024-02-04T03:59:28.288361+00:00 19994330.285994153470 27870000.000017687678 262864330.286008149385 1 60344.166311181 2024-02-04T03:59:29.286056+00:00 19994330.286218732595 27870000.000001069158 262864330.286216109991 1 60344.166322737 2024-02-04T03:59:30.284504+00:00 19994330.285995904356 27869999.999992582947 262864330.285984784365 1 60344.166334306 2024-02-04T03:59:31.284056+00:00 19994330.286313612014 27869999.999928645790 262864330.286238580942 1 60344.166345839 2024-02-04T03:59:32.280525+00:00 19994330.285881265998 27869999.999960377812 262864330.285837948322 1 60344.166357449 2024-02-04T03:59:33.283604+00:00 19994330.286003854126 27869999.999978989363 262864330.285979151726 1 60344.166369124 2024-02-04T03:59:34.292288+00:00 19994330.285827577114 27870000.000015992671 262864330.285839885473 1 60344.166380590 2024-02-04T03:59:35.282971+00:00 19994330.286141052842 27870000.000005003065 262864330.286142349243 1 60344.166392209 2024-02-04T03:59:36.286866+00:00 19994330.286300182343 27870000.000083066523 262864330.286379545927 1 60344.166403713 2024-02-04T03:59:37.280826+00:00 19994330.286055009812 27870000.000081434846 262864330.286132723093 1 60344.166415306 2024-02-04T03:59:38.282400+00:00 19994330.286327395588 27870000.000067107379 262864330.286390811205 1 60344.166426916 2024-02-04T03:59:39.285526+00:00 19994330.286056522280 27869999.999961242080 262864330.286014080048 1 60344.166438508 2024-02-04T03:59:40.287100+00:00 19994330.286110397428 27869999.999993268400 262864330.286099970341 1 60344.166450075 2024-02-04T03:59:41.286479+00:00 19994330.285984508693 27869999.999927248806 262864330.285908073187 1 60344.166461698 2024-02-04T03:59:42.290679+00:00 19994330.285908419639 27869999.999938294291 262864330.285843044519 1 60344.166473255 2024-02-04T03:59:43.289214+00:00 19994330.286268271506 27869999.999976690859 262864330.286241263151 1 60344.166484785 2024-02-04T03:59:44.285442+00:00 19994330.286177784204 27869999.999948870391 262864330.286122947931 1 60344.166496327 2024-02-04T03:59:45.282646+00:00 19994330.286161977798 27869999.999995555729 262864330.286153852940 1 60344.166507940 2024-02-04T03:59:46.286051+00:00 19994330.286227934062 27870000.000018138438 262864330.286242395639 1 60344.166519555 2024-02-04T03:59:47.289585+00:00 19994330.286210838705 27870000.000058952719 262864330.286266088486 1 60344.166531141 2024-02-04T03:59:48.290615+00:00 19994330.286045480520 27870000.000077322125 262864330.286119103432 1 60344.166542645 2024-02-04T03:59:49.284544+00:00 19994330.286078933626 27870000.000064838678 262864330.286140084267 1 60344.166554242 2024-02-04T03:59:50.286555+00:00 19994330.286180671304 27870000.000029716641 262864330.286206692457 1 60344.166565813 2024-02-04T03:59:51.286265+00:00 19994330.286112230271 27869999.999952204525 262864330.286060720682 1 60344.166577381 2024-02-04T03:59:52.285732+00:00 19994330.286098673940 27869999.999929159880 262864330.286024153233 1 60344.166588970 2024-02-04T03:59:53.286945+00:00 19994330.286204107106 27869999.999944500625 262864330.286144912243 1 60344.166600571 2024-02-04T03:59:54.289305+00:00 19994330.285882953554 27869999.999932717532 262864330.285811960697 1 60344.166612125 2024-02-04T03:59:55.287563+00:00 19994330.285953711718 27869999.999998919666 262864330.285948932171 1 60344.166623692 2024-02-04T03:59:56.286971+00:00 19994330.286099899560 27870000.000009670854 262864330.286105871201 1 60344.166635260 2024-02-04T03:59:57.286415+00:00 19994330.286035407335 27870000.000009145588 262864330.286040872335 1 60344.166646814 2024-02-04T03:59:58.284689+00:00 19994330.286156177521 27870000.000062853098 262864330.286215335131 1 60344.166658388 2024-02-04T03:59:59.284716+00:00 19994330.286136500537 27870000.000065669417 262864330.286198496819 1 60344.166669976 2024-02-04T04:00:00.285955+00:00 19994330.286106541753 27870000.000051219016 262864330.286154091358 1 60344.166681645 2024-02-04T04:00:01.294147+00:00 19994330.286209486425 27870000.000038363039 262864330.286244153976 1 60344.166693447 2024-02-04T04:00:02.313843+00:00 19994330.286015756428 27870000.000046662986 262864330.286058723927 1 60344.166705804 2024-02-04T04:00:03.381494+00:00 19994330.286099974066 27869999.999987892807 262864330.286084175110 1 60344.166716928 2024-02-04T04:00:04.342592+00:00 19994330.285739790648 27869999.999914743006 262864330.285650819540 1 60344.166728275 2024-02-04T04:00:05.322983+00:00 19994330.286108121276 27869999.999953240156 262864330.286057651043 1 60344.166739729 2024-02-04T04:00:06.312625+00:00 19994330.286214090884 27869999.999976191670 262864330.286186575890 1 60344.166751151 2024-02-04T04:00:07.299477+00:00 19994330.286109957844 27870000.000020187348 262864330.286126434803 1 60344.166762749 2024-02-04T04:00:08.301469+00:00 19994330.286151181906 27870000.000064939260 262864330.286212414503 1 60344.166774224 2024-02-04T04:00:09.292969+00:00 19994330.286111578345 27870000.000082913786 262864330.286190807819 1 60344.166785870 2024-02-04T04:00:10.299124+00:00 19994330.286074329168 27870000.000102229416 262864330.286172866821 1 60344.166797438 2024-02-04T04:00:11.298593+00:00 19994330.286010459065 27870000.000053904951 262864330.286060690880 1 60344.166808987 2024-02-04T04:00:12.296451+00:00 19994330.286205358803 27870000.000007748604 262864330.286209404469 1 60344.166820655 2024-02-04T04:00:13.304553+00:00 19994330.286021776497 27869999.999988712370 262864330.286006778479 1 60344.166832175 2024-02-04T04:00:14.299923+00:00 19994330.286172445863 27869999.999923095107 262864330.286091864109 1 60344.166843954 2024-02-04T04:00:15.317590+00:00 19994330.285820290446 27869999.999938737601 262864330.285755336285 1 60344.166855317 2024-02-04T04:00:16.299376+00:00 19994330.286207355559 27869999.999949280173 262864330.286152929068 1 60344.166866887 2024-02-04T04:00:17.299069+00:00 19994330.286010753363 27869999.999989330769 262864330.285996377468 1 60344.166878573 2024-02-04T04:00:18.308662+00:00 19994330.286268215626 27869999.999995335937 262864330.286259859800 1 60344.166890054 2024-02-04T04:00:19.300618+00:00 19994330.286148149520 27870000.000046070665 262864330.286190539598 1 60344.166901629 2024-02-04T04:00:20.300759+00:00 19994330.286367353052 27870000.000043120235 262864330.286406785250 1 60344.166913174 2024-02-04T04:00:21.298264+00:00 19994330.285900928080 27870000.000083077699 262864330.285980314016 1 60344.166924751 2024-02-04T04:00:22.298505+00:00 19994330.286106076092 27870000.000038143247 262864330.286140531301 1 60344.166936215 2024-02-04T04:00:23.289016+00:00 19994330.286247629672 27870000.000017747283 262864330.286261707544 1 60344.166947724 2024-02-04T04:00:24.283328+00:00 19994330.286089308560 27870000.000001903623 262864330.286087512970 1 60344.166959329 2024-02-04T04:00:25.285987+00:00 19994330.286020986736 27869999.999909032136 262864330.285926342010 1 60344.166971029 2024-02-04T04:00:26.296913+00:00 19994330.286099225283 27869999.999940883368 262864330.286036401987 1 60344.166982450 2024-02-04T04:00:27.283688+00:00 19994330.286092735827 27869999.999928250909 262864330.286017268896 1 60344.166994030 2024-02-04T04:00:28.284147+00:00 19994330.286042857915 27869999.999961856753 262864330.286001026630 1 60344.167005677 2024-02-04T04:00:29.290508+00:00 19994330.285992044955 27869999.999985191971 262864330.285973548889 1 60344.167017243 2024-02-04T04:00:30.289771+00:00 19994330.285900179297 27870000.000016372651 262864330.285912841558 1 60344.167028755 2024-02-04T04:00:31.284428+00:00 19994330.286085803062 27870000.000037472695 262864330.286119580269 1 60344.167040335 2024-02-04T04:00:32.284911+00:00 19994330.286111161113 27870000.000046566129 262864330.286154031754 1 60344.167052053 2024-02-04T04:00:33.297359+00:00 19994330.286137662828 27870000.000052087009 262864330.286186069250 1 60344.167063529 2024-02-04T04:00:34.288928+00:00 19994330.286194570363 27870000.000005893409 262864330.286196768284 1 60344.167075093 2024-02-04T04:00:35.288032+00:00 19994330.286200687289 27870000.000012736768 262864330.286209702492 1 60344.167086676 2024-02-04T04:00:36.288787+00:00 19994330.285985406488 27869999.999993391335 262864330.285975098610 1 60344.167098232 2024-02-04T04:00:37.287188+00:00 19994330.286066852510 27869999.999905679375 262864330.285968840122 1 60344.167109932 2024-02-04T04:00:38.298137+00:00 19994330.286128234118 27869999.999921564013 262864330.286046087742 1 60344.167121502 2024-02-04T04:00:39.297764+00:00 19994330.286271106452 27869999.999958030879 262864330.286225438118 1 60344.167133041 2024-02-04T04:00:40.294705+00:00 19994330.286079518497 27869999.999949235469 262864330.286025077105 1 60344.167144541 2024-02-04T04:00:41.288325+00:00 19994330.286007653922 27870000.000010635704 262864330.286014586687 1 60344.167156173 2024-02-04T04:00:42.293375+00:00 19994330.286113440990 27870000.000060025603 262864330.286169767380 1 60344.167167684 2024-02-04T04:00:43.287882+00:00 19994330.285949524492 27870000.000036537647 262864330.285982370377 1 60344.167179267 2024-02-04T04:00:44.288696+00:00 19994330.286017388105 27870000.000068325549 262864330.286082029343 1 60344.167190888 2024-02-04T04:00:45.292708+00:00 19994330.286425828934 27869999.999936021864 262864330.286358147860 1 60344.167202405 2024-02-04T04:00:46.287789+00:00 19994330.285874925554 27869999.999947428703 262864330.285818666220 1 60344.167214011 2024-02-04T04:00:47.290531+00:00 19994330.286201391369 27869999.999957345426 262864330.286155045033 1 60344.167225556 2024-02-04T04:00:48.288038+00:00 19994330.286076352000 27869999.999965503812 262864330.286038160324 1 60344.167237130 2024-02-04T04:00:49.288065+00:00 19994330.286180093884 27869999.999936461449 262864330.286112844944 1 60344.167248755 2024-02-04T04:00:50.292458+00:00 19994330.285972524434 27869999.999962974340 262864330.285931825638 1 60344.167260376 2024-02-04T04:00:51.296515+00:00 19994330.286203209311 27870000.000039611012 262864330.286239117384 1 60344.167271787 2024-02-04T04:00:52.282446+00:00 19994330.286134496331 27870000.000070087612 262864330.286200881004 1 60344.167283416 2024-02-04T04:00:53.287179+00:00 19994330.286092523485 27870000.000098247081 262864330.286187082529 1 60344.167295001 2024-02-04T04:00:54.288132+00:00 19994330.286218993366 27870000.000093556941 262864330.286308854818 1 60344.167306519 2024-02-04T04:00:55.283243+00:00 19994330.286189146340 27869999.999983917922 262864330.286169350147 1 60344.167318158 2024-02-04T04:00:56.288815+00:00 19994330.286138266325 27870000.000000968575 262864330.286135524511 1 60344.167329692 2024-02-04T04:00:57.285429+00:00 19994330.286099195480 27869999.999969568104 262864330.286065071821 1 60344.167341289 2024-02-04T04:00:58.287379+00:00 19994330.285895004869 27869999.999964799732 262864330.285856127739 1 60344.167353000 2024-02-04T04:00:59.299262+00:00 19994330.286351300776 27869999.999941319227 262864330.286288917065 1 60344.167364390 2024-02-04T04:01:00.283272+00:00 19994330.286114662886 27869999.999931287020 262864330.286042243242 1 60344.167375942 2024-02-04T04:01:01.281401+00:00 19994330.285748988390 27869999.999963119626 262864330.285708397627 1 60344.167387672 2024-02-04T04:01:02.294893+00:00 19994330.286090418696 27870000.000042293221 262864330.286128997803 1 60344.167399174 2024-02-04T04:01:03.288631+00:00 19994330.286173745990 27870000.000018972903 262864330.286189019680 1 60344.167410798 2024-02-04T04:01:04.292931+00:00 19994330.286165595055 27870000.000061724335 262864330.286223620176 1 60344.167422443 2024-02-04T04:01:05.299032+00:00 19994330.286075748503 27870000.000009648502 262864330.286081701517 1 60344.167433883 2024-02-04T04:01:06.287447+00:00 19994330.286119855940 27870000.000017397106 262864330.286133557558 1 60344.167445499 2024-02-04T04:01:07.291133+00:00 19994330.286071758717 27869999.999970745295 262864330.286038786173 1 60344.167457040 2024-02-04T04:01:08.288290+00:00 19994330.286105152220 27869999.999934110790 262864330.286035567522 1 60344.167468660 2024-02-04T04:01:09.292223+00:00 19994330.285935293883 27869999.999939061701 262864330.285870641470 1 60344.167480203 2024-02-04T04:01:10.289516+00:00 19994330.285985536873 27869999.999929774553 262864330.285911619663 1 60344.167491732 2024-02-04T04:01:11.285657+00:00 19994330.286130219698 27869999.999960776418 262864330.286087304354 1 60344.167503365 2024-02-04T04:01:12.290740+00:00 19994330.286016028374 27870000.000008516014 262864330.286020845175 1 60344.167514940 2024-02-04T04:01:13.290840+00:00 19994330.286128405482 27869999.999998472631 262864330.286123186350 1 60344.167526520 2024-02-04T04:01:14.291295+00:00 19994330.285898949951 27870000.000023670495 262864330.285918921232 1 60344.167538051 2024-02-04T04:01:15.287579+00:00 19994330.286041252315 27869999.999992422760 262864330.286029994488 1 60344.167549644 2024-02-04T04:01:16.289245+00:00 19994330.285999394953 27870000.000034011900 262864330.286029696465 1 60344.167561181 2024-02-04T04:01:17.286070+00:00 19994330.286048248410 27869999.999990556389 262864330.286035120487 1 60344.167572791 2024-02-04T04:01:18.289175+00:00 19994330.286202766001 27869999.999986231327 262864330.286185294390 1 60344.167584339 2024-02-04T04:01:19.286897+00:00 19994330.286241885275 27869999.999954871833 262864330.286193072796 1 60344.167595885 2024-02-04T04:01:20.284471+00:00 19994330.285989060998 27869999.999925389886 262864330.285910725594 1 60344.167607436 2024-02-04T04:01:21.282461+00:00 19994330.286286748946 27869999.999975703657 262864330.286258757114 1 60344.167619042 2024-02-04T04:01:22.285238+00:00 19994330.286022648215 27869999.999965641648 262864330.285984575748 1 60344.167630643 2024-02-04T04:01:23.287580+00:00 19994330.286148644984 27869999.999976534396 262864330.286121487617 1 60344.167642268 2024-02-04T04:01:24.292006+00:00 19994330.286078680307 27870000.000042267144 262864330.286117255688 1 60344.167653759 2024-02-04T04:01:25.284796+00:00 19994330.286281712353 27870000.000054035336 262864330.286332041025 1 60344.167665295 2024-02-04T04:01:26.281535+00:00 19994330.285964753479 27870000.000026393682 262864330.285987466574 1 60344.167676942 2024-02-04T04:01:27.287795+00:00 19994330.286151975393 27870000.000059518963 262864330.286207795143 1 60344.167688491 2024-02-04T04:01:28.285633+00:00 19994330.286080569029 27870000.000009104609 262864330.286085993052 1 60344.167700041 2024-02-04T04:01:29.283502+00:00 19994330.285974059254 27869999.999973051250 262864330.285943418741 1 60344.167711667 2024-02-04T04:01:30.288045+00:00 19994330.286049883813 27869999.999924484640 262864330.285970658064 1 60344.167723162 2024-02-04T04:01:31.281218+00:00 19994330.286092735827 27869999.999931965023 262864330.286020994186 1 60344.167734746 2024-02-04T04:01:32.282054+00:00 19994330.286298584193 27869999.999943781644 262864330.286238670349 1 60344.167746329 2024-02-04T04:01:33.282785+00:00 19994330.285869397223 27870000.000004459172 262864330.285870164633 1 60344.167757910 2024-02-04T04:01:34.283445+00:00 19994330.286341376603 27869999.999982934445 262864330.286320596933 1 60344.167769567 2024-02-04T04:01:35.290594+00:00 19994330.286201409996 27870000.000042043626 262864330.286239773035 1 60344.167781132 2024-02-04T04:01:36.289835+00:00 19994330.286169268191 27870000.000056300312 262864330.286221861839 1 60344.167792726 2024-02-04T04:01:37.291509+00:00 19994330.286042891443 27870000.000088036060 262864330.286127239466 1 60344.167804304 2024-02-04T04:01:38.291846+00:00 19994330.286121781915 27870000.000061452389 262864330.286179542542 1 60344.167815892 2024-02-04T04:01:39.293105+00:00 19994330.286030121148 27870000.000008128583 262864330.286034554243 1 60344.167827425 2024-02-04T04:01:40.289515+00:00 19994330.286062739789 27869999.999973624945 262864330.286032676697 1 60344.167839026 2024-02-04T04:01:41.291837+00:00 19994330.286063391715 27869999.999953743070 262864330.286013454199 1 60344.167850566 2024-02-04T04:01:42.288870+00:00 19994330.286329783499 27869999.999964751303 262864330.286290824413 1 60344.167862079 2024-02-04T04:01:43.283599+00:00 19994330.286092668772 27869999.999968089163 262864330.286057054996 1 60344.167873693 2024-02-04T04:01:44.287028+00:00 19994330.286121621728 27869999.999968517572 262864330.286086440086 1 60344.167885294 2024-02-04T04:01:45.289417+00:00 19994330.286337230355 27870000.000016637146 262864330.286350160837 1 60344.167896887 2024-02-04T04:01:46.291017+00:00 19994330.286142461002 27870000.000063270330 262864330.286202043295 1 60344.167908401 2024-02-04T04:01:47.285852+00:00 19994330.285970538855 27870000.000065721571 262864330.286032557487 1 60344.167919931 2024-02-04T04:01:48.282007+00:00 19994330.286300968379 27870000.000123742968 262864330.286421000957 1 60344.167931563 2024-02-04T04:01:49.287086+00:00 19994330.286204032600 27870000.000060260296 262864330.286260604858 1 60344.167943137 2024-02-04T04:01:50.287032+00:00 19994330.285996746272 27869999.999992217869 262864330.285985261202 1 60344.167954738 2024-02-04T04:01:51.289359+00:00 19994330.286172013730 27869999.999956130981 262864330.286124438047 1 60344.167966300 2024-02-04T04:01:52.288347+00:00 19994330.286062888801 27869999.999981731176 262864330.286040931940 1 60344.167977867 2024-02-04T04:01:53.287708+00:00 19994330.286024253815 27869999.999965488911 262864330.285986036062 1 60344.167989367 2024-02-04T04:01:54.281260+00:00 19994330.286118116230 27869999.999940894544 262864330.286055326462 1 60344.168001053 2024-02-04T04:01:55.291017+00:00 19994330.286128528416 27869999.999957133085 262864330.286081969738 1 60344.168012558 2024-02-04T04:01:56.285029+00:00 19994330.285806585103 27870000.000002685934 262864330.285805583000 1 60344.168024142 2024-02-04T04:01:57.285905+00:00 19994330.286189477891 27870000.000034611672 262864330.286220371723 1 60344.168035844 2024-02-04T04:01:58.296942+00:00 19994330.285995990038 27870000.000051818788 262864330.286044120789 1 60344.168047255 2024-02-04T04:01:59.282819+00:00 19994330.286066435277 27870000.000050466508 262864330.286113202572 1 60344.168058889 2024-02-04T04:02:00.288006+00:00 19994330.286027602851 27870000.000022310764 262864330.286046236753 1 60344.168070471 2024-02-04T04:02:01.288694+00:00 19994330.286216039211 27869999.999987263232 262864330.286199629307 1 60344.168082182 2024-02-04T04:02:02.300568+00:00 19994330.286023221910 27869999.999980624765 262864330.286000162363 1 60344.168093771 2024-02-04T04:02:03.301829+00:00 19994330.286163792014 27869999.999959919602 262864330.286119997501 1 60344.168105387 2024-02-04T04:02:04.305443+00:00 19994330.286092828959 27869999.999958477914 262864330.286047607660 1 60344.168116888 2024-02-04T04:02:05.299180+00:00 19994330.286013145000 27869999.999953523278 262864330.285962969065 1 60344.168128666 2024-02-04T04:02:06.316774+00:00 19994330.286124542356 27870000.000013619661 262864330.286134481430 1 60344.168140065 2024-02-04T04:02:07.301658+00:00 19994330.286102641374 27869999.999992776662 262864330.286091744900 1 60344.168151707 2024-02-04T04:02:08.307532+00:00 19994330.285900846124 27870000.000038955361 262864330.285936117172 1 60344.168163456 2024-02-04T04:02:09.322565+00:00 19994330.286104742438 27870000.000096689910 262864330.286197721958 1 60344.168175039 2024-02-04T04:02:10.323361+00:00 19994330.286255564541 27870000.000042829663 262864330.286294698715 1 60344.168186374 2024-02-04T04:02:11.302731+00:00 19994330.286036331207 27870000.000033572316 262864330.286066204309 1 60344.168197824 2024-02-04T04:02:12.291958+00:00 19994330.286267854273 27870000.000004865229 262864330.286269009113 1 60344.168209461 2024-02-04T04:02:13.297439+00:00 19994330.286203727126 27870000.000000216067 262864330.286200225353 1 60344.168221131 2024-02-04T04:02:14.305766+00:00 19994330.285909127444 27869999.999921087176 262864330.285826504230 1 60344.168232520 2024-02-04T04:02:15.289702+00:00 19994330.286040905863 27869999.999930560589 262864330.285967767239 1 60344.168244204 2024-02-04T04:02:16.299172+00:00 19994330.285932265222 27869999.999949324876 262864330.285877913237 1 60344.168255725 2024-02-04T04:02:17.294652+00:00 19994330.285920210183 27869999.999935019761 262864330.285851538181 1 60344.168267384 2024-02-04T04:02:18.301939+00:00 19994330.286260418594 27870000.000059261918 262864330.286315977573 1 60344.168278872 2024-02-04T04:02:19.294554+00:00 19994330.286053054035 27870000.000020597130 262864330.286069959402 1 60344.168290471 2024-02-04T04:02:20.296677+00:00 19994330.286364026368 27870000.000020474195 262864330.286380797625 1 60344.168302094 2024-02-04T04:02:21.300913+00:00 19994330.285942178220 27870000.000093046576 262864330.286031514406 1 60344.168313609 2024-02-04T04:02:22.295794+00:00 19994330.286057896912 27870000.000041864812 262864330.286096066236 1 60344.168325318 2024-02-04T04:02:23.307504+00:00 19994330.286113880575 27870000.000028029084 262864330.286138206720 1 60344.168336777 2024-02-04T04:02:24.297492+00:00 19994330.286283697933 27869999.999991089106 262864330.286271095276 1 60344.168348291 2024-02-04T04:02:25.292376+00:00 19994330.286057148129 27869999.999997604638 262864330.286051064730 1 60344.168359996 2024-02-04T04:02:26.303643+00:00 19994330.286231078207 27869999.999992564321 262864330.286219924688 1 60344.168371404 2024-02-04T04:02:27.289319+00:00 19994330.285981997848 27869999.999979548156 262864330.285957872868 1 60344.168382911 2024-02-04T04:02:28.283510+00:00 19994330.286023162305 27870000.000016238540 262864330.286035716534 1 60344.168394530 2024-02-04T04:02:29.287425+00:00 19994330.286171544343 27870000.000031448901 262864330.286199301481 1 60344.168406228 2024-02-04T04:02:30.298089+00:00 19994330.286247525364 27870000.000080209225 262864330.286324024200 1 60344.168417773 2024-02-04T04:02:31.295575+00:00 19994330.286181468517 27870000.000040996820 262864330.286218792200 1 60344.168429388 2024-02-04T04:02:32.299132+00:00 19994330.285923603922 27870000.000040978193 262864330.285960882902 1 60344.168440894 2024-02-04T04:02:33.293215+00:00 19994330.286040931940 27870000.000004839152 262864330.286042064428 1 60344.168452409 2024-02-04T04:02:34.288143+00:00 19994330.286186099052 27869999.999940317124 262864330.286122709513 1 60344.168464045 2024-02-04T04:02:35.293442+00:00 19994330.286073289812 27869999.999973308295 262864330.286042898893 1 60344.168475616 2024-02-04T04:02:36.293235+00:00 19994330.286092389375 27869999.999943546951 262864330.286032259464 1 60344.168487190 2024-02-04T04:02:37.293245+00:00 19994330.286207981408 27869999.999934777617 262864330.286139070988 1 60344.168498671 2024-02-04T04:02:38.285140+00:00 19994330.285873174667 27869999.999956481159 262864330.285825967789 1 60344.168510640 2024-02-04T04:02:39.319309+00:00 19994330.285932909697 27869999.999999761581 262864330.285928964615 1 60344.168521815 2024-02-04T04:02:40.284867+00:00 19994330.285924512893 27870000.000012822449 262864330.285933643579 1 60344.168533375 2024-02-04T04:02:41.283641+00:00 19994330.286080475897 27870000.000055614859 262864330.286132395267 1 60344.168544930 2024-02-04T04:02:42.281968+00:00 19994330.286346856505 27870000.000059053302 262864330.286402225494 1 60344.168556510 2024-02-04T04:02:43.282416+00:00 19994330.286047220230 27870000.000037048012 262864330.286080569029 1 60344.168568135 2024-02-04T04:02:44.286889+00:00 19994330.286385834217 27870000.000055998564 262864330.286438137293 1 60344.168579725 2024-02-04T04:02:45.288246+00:00 19994330.285958744586 27870000.000011019409 262864330.285966068506 1 60344.168591282 2024-02-04T04:02:46.286741+00:00 19994330.286244224757 27869999.999999895692 262864330.286240398884 1 60344.168602917 2024-02-04T04:02:47.292022+00:00 19994330.286005590111 27869999.999989397824 262864330.285991281271 1 60344.168614451 2024-02-04T04:02:48.288572+00:00 19994330.285921428353 27869999.999940361828 262864330.285858094692 1 60344.168626044 2024-02-04T04:02:49.290237+00:00 19994330.286030489951 27870000.000024065375 262864330.286050885916 1 60344.168637624 2024-02-04T04:02:50.290739+00:00 19994330.286163002253 27869999.999973990023 262864330.286133289337 1 60344.168649161 2024-02-04T04:02:51.287527+00:00 19994330.286053493619 27870000.000010885298 262864330.286060690880 1 60344.168660701 2024-02-04T04:02:52.284533+00:00 19994330.286169223487 27870000.000070840120 262864330.286236375570 1 60344.168672340 2024-02-04T04:02:53.290181+00:00 19994330.286048743874 27870000.000043306500 262864330.286088347435 1 60344.168683926 2024-02-04T04:02:54.291211+00:00 19994330.286179587245 27870000.000012226403 262864330.286188125610 1 60344.168695511 2024-02-04T04:02:55.292150+00:00 19994330.286158632487 27869999.999965738505 262864330.286120653152 1 60344.168707008 2024-02-04T04:02:56.285431+00:00 19994330.286149226129 27870000.000023595989 262864330.286169141531 1 60344.168718623 2024-02-04T04:02:57.288993+00:00 19994330.286006141454 27869999.999904721975 262864330.285907179117 1 60344.168730209 2024-02-04T04:02:58.290023+00:00 19994330.286229040474 27869999.999958280474 262864330.286183625460 1 60344.168741765 2024-02-04T04:02:59.288556+00:00 19994330.286079667509 27869999.999949619174 262864330.286025613546 1 60344.168753312 2024-02-04T04:03:00.286183+00:00 19994330.286157373339 27869999.999979257584 262864330.286132931709 1 60344.168764920 2024-02-04T04:03:01.289070+00:00 19994330.286170393229 27870000.000033073127 262864330.286199778318 1 60344.168777146 2024-02-04T04:03:02.345408+00:00 19994330.286115851253 27870000.000038661063 262864330.286150813103 1 60344.168788176 2024-02-04T04:03:03.298436+00:00 19994330.286242727190 27870000.000073734671 262864330.286312758923 1 60344.168799699 2024-02-04T04:03:04.294030+00:00 19994330.286169596016 27870000.000045891851 262864330.286211788654 1 60344.168811316 2024-02-04T04:03:05.297655+00:00 19994330.285943366587 27869999.999993912876 262864330.285933583975 1 60344.168822899 2024-02-04T04:03:06.298472+00:00 19994330.286125019193 27869999.999980654567 262864330.286101996899 1 60344.168834476 2024-02-04T04:03:07.298688+00:00 19994330.285996928811 27869999.999973136932 262864330.285966396332 1 60344.168846008 2024-02-04T04:03:08.295146+00:00 19994330.286155752838 27869999.999908734113 262864330.286060810089 1 60344.168857523 2024-02-04T04:03:09.289969+00:00 19994330.285948958248 27869999.999927084893 262864330.285872340202 1 60344.168869050 2024-02-04T04:03:10.285949+00:00 19994330.286151777953 27870000.000009037554 262864330.286157101393 1 60344.168880656 2024-02-04T04:03:11.288681+00:00 19994330.286080718040 27869999.999977007508 262864330.286054015160 1 60344.168892220 2024-02-04T04:03:12.287822+00:00 19994330.286014497280 27870000.000000905246 262864330.286011695862 1 60344.168903852 2024-02-04T04:03:13.292779+00:00 19994330.286191470921 27870000.000053372234 262864330.286241143942 1 60344.168915472 2024-02-04T04:03:14.296768+00:00 19994330.285846821964 27870000.000074479729 262864330.285917609930 1 60344.168926954 2024-02-04T04:03:15.288817+00:00 19994330.286199875176 27870000.000076174736 262864330.286272346973 1 60344.168938453 2024-02-04T04:03:16.282325+00:00 19994330.286115817726 27870000.000062331557 262864330.286174476147 1 60344.168950127 2024-02-04T04:03:17.290950+00:00 19994330.286067895591 27870000.000010039657 262864330.286074250937 1 60344.168961624 2024-02-04T04:03:18.284321+00:00 19994330.286097273231 27869999.999985057861 262864330.286078631878 1 60344.168973254 2024-02-04T04:03:19.289100+00:00 19994330.286135271192 27869999.999949842691 262864330.286081433296 1 60344.168984827 2024-02-04T04:03:20.289068+00:00 19994330.286239560694 27869999.999946467578 262864330.286182343960 1 60344.168996400 2024-02-04T04:03:21.288997+00:00 19994330.286162946373 27869999.999955683947 262864330.286114931107 1 60344.169007945 2024-02-04T04:03:22.286447+00:00 19994330.286122493446 27870000.000027187169 262864330.286145985126 1 60344.169019538 2024-02-04T04:03:23.288037+00:00 19994330.286184407771 27869999.999993719161 262864330.286174416542 1 60344.169031098 2024-02-04T04:03:24.286828+00:00 19994330.286015648395 27870000.000037647784 262864330.286049604416 1 60344.169042741 2024-02-04T04:03:25.292815+00:00 19994330.286206763238 27870000.000006739050 262864330.286209791899 1 60344.169054332 2024-02-04T04:03:26.294291+00:00 19994330.286089677364 27870000.000034783036 262864330.286120772362 1 60344.169065916 2024-02-04T04:03:27.295194+00:00 19994330.286076854914 27870000.000066291541 262864330.286139428616 1 60344.169077366 2024-02-04T04:03:28.284370+00:00 19994330.286288119853 27869999.999959651381 262864330.286244064569 1 60344.169089009 2024-02-04T04:03:29.290402+00:00 19994330.286071367562 27869999.999945040792 262864330.286012709141 1 60344.169100527 2024-02-04T04:03:30.285505+00:00 19994330.286173466593 27869999.999934583902 262864330.286104351282 1 60344.169112066 2024-02-04T04:03:31.282538+00:00 19994330.285902172327 27869999.999986875802 262864330.285885363817 1 60344.169123692 2024-02-04T04:03:32.286969+00:00 19994330.286026559770 27869999.999956198037 262864330.285979062319 1 60344.169135260 2024-02-04T04:03:33.286481+00:00 19994330.286059927195 27869999.999958463013 262864330.286014676094 1 60344.169146846 2024-02-04T04:03:34.287474+00:00 19994330.285935368389 27870000.000018309802 262864330.285949975252 1 60344.169158393 2024-02-04T04:03:35.285145+00:00 19994330.286092251539 27870000.000073902309 262864330.286162465811 1 60344.169169925 2024-02-04T04:03:36.281522+00:00 19994330.286165665835 27870000.000071771443 262864330.286233723164 1 60344.169181518 2024-02-04T04:03:37.283154+00:00 19994330.286049436778 27870000.000057429075 262864330.286103159189 1 60344.169193103 2024-02-04T04:03:38.284100+00:00 19994330.286241788417 27870000.000030241907 262864330.286268353462 1 60344.169204645 2024-02-04T04:03:39.281356+00:00 19994330.285997189581 27869999.999984871596 262864330.285978347063 1 60344.169216243 2024-02-04T04:03:40.283342+00:00 19994330.286152284592 27870000.000007264316 262864330.286155849695 1 60344.169227873 2024-02-04T04:03:41.288186+00:00 19994330.286361280829 27869999.999985419214 262864330.286343008280 1 60344.169239470 2024-02-04T04:03:42.290191+00:00 19994330.285946004093 27869999.999916184694 262864330.285858511925 1 60344.169251010 2024-02-04T04:03:43.287301+00:00 19994330.286189045757 27869999.999948948622 262864330.286134302616 1 60344.169262568 2024-02-04T04:03:44.285905+00:00 19994330.286057490855 27869999.999981455505 262864330.286035269499 1 60344.169274120 2024-02-04T04:03:45.283975+00:00 19994330.286080114543 27869999.999933488667 262864330.286009907722 1 60344.169285728 2024-02-04T04:03:46.286862+00:00 19994330.285955876112 27870000.000018209219 262864330.285970389843 1 60344.169297321 2024-02-04T04:03:47.288505+00:00 19994330.286147717386 27870000.000042647123 262864330.286186665297 1 60344.169308852 2024-02-04T04:03:48.284836+00:00 19994330.286092162132 27870000.000045802444 262864330.286134272814 1 60344.169320437 2024-02-04T04:03:49.285715+00:00 19994330.286072161049 27870000.000007312745 262864330.286075770855 1 60344.169331999 2024-02-04T04:03:50.284740+00:00 19994330.286091208458 27869999.999988608062 262864330.286076128483 1 60344.169343604 2024-02-04T04:03:51.287377+00:00 19994330.286120261997 27869999.999929007143 262864330.286045581102 1 60344.169355187 2024-02-04T04:03:52.288158+00:00 19994330.286052834243 27869999.999944020063 262864330.285993158817 1 60344.169366721 2024-02-04T04:03:53.284671+00:00 19994330.286109976470 27869999.999986097217 262864330.286092400551 1 60344.169378294 2024-02-04T04:03:54.284627+00:00 19994330.286069713533 27869999.999931249768 262864330.285997271538 1 60344.169389945 2024-02-04T04:03:55.291222+00:00 19994330.286054305732 27870000.000001706183 262864330.286052316427 1 60344.169401443 2024-02-04T04:03:56.284659+00:00 19994330.286373846233 27870000.000008072704 262864330.286378234625 1 60344.169413040 2024-02-04T04:03:57.286636+00:00 19994330.286181237549 27870000.000082105398 262864330.286259651184 1 60344.169424579 2024-02-04T04:03:58.283691+00:00 19994330.285945139825 27870000.000053312629 262864330.285994768143 1 60344.169436254 2024-02-04T04:03:59.292344+00:00 19994330.286260254681 27870000.000063750893 262864330.286320298910 1 60344.169447825 2024-02-04T04:04:00.292069+00:00 19994330.286108117551 27870000.000026360154 262864330.286130756140 1 60344.169459402 2024-02-04T04:04:01.292305+00:00 19994330.286122262478 27869999.999983251095 262864330.286101818085 1 60344.169471221 2024-02-04T04:04:02.313483+00:00 19994330.286352571100 27869999.999997731298 262864330.286346614361 1 60344.169482818 2024-02-04T04:04:03.315509+00:00 19994330.286012697965 27869999.999963615090 262864330.285972625017 1 60344.169494145 2024-02-04T04:04:04.294128+00:00 19994330.285904023796 27869999.999929055572 262864330.285829395056 1 60344.169505848 2024-02-04T04:04:05.305218+00:00 19994330.286113701761 27869999.999928183854 262864330.286038190126 1 60344.169517329 2024-02-04T04:04:06.297275+00:00 19994330.286022882909 27869999.999984487891 262864330.286003679037 1 60344.169529019 2024-02-04T04:04:07.307233+00:00 19994330.286292981356 27870000.000034537166 262864330.286323815584 1 60344.169540522 2024-02-04T04:04:08.301068+00:00 19994330.285987086594 27870000.000047877431 262864330.286031246185 1 60344.169552181 2024-02-04T04:04:09.308436+00:00 19994330.286223061383 27870000.000011961907 262864330.286231309175 1 60344.169563743 2024-02-04T04:04:10.307426+00:00 19994330.286158341914 27870000.000041052699 262864330.286195725203 1 60344.169575194 2024-02-04T04:04:11.296735+00:00 19994330.286046918482 27870000.000013608485 262864330.286056846380 1 60344.169586822 2024-02-04T04:04:12.301455+00:00 19994330.285992782563 27870000.000040307641 262864330.286029368639 1 60344.169598432 2024-02-04T04:04:13.304531+00:00 19994330.285893317312 27869999.999979443848 262864330.285869061947 1 60344.169609995 2024-02-04T04:04:14.303532+00:00 19994330.286040373147 27869999.999955106527 262864330.285991787910 1 60344.169621474 2024-02-04T04:04:15.295357+00:00 19994330.285982452333 27869999.999959520996 262864330.285938292742 1 60344.169633097 2024-02-04T04:04:16.299594+00:00 19994330.285998426378 27869999.999960929155 262864330.285955667496 1 60344.169644671 2024-02-04T04:04:17.299620+00:00 19994330.286150962114 27869999.999989964068 262864330.286137223244 1 60344.169656134 2024-02-04T04:04:18.289996+00:00 19994330.285901878029 27869999.999955851585 262864330.285854041576 1 60344.169667752 2024-02-04T04:04:19.293793+00:00 19994330.286321911961 27870000.000064350665 262864330.286382555962 1 60344.169679387 2024-02-04T04:04:20.299095+00:00 19994330.286034982651 27870000.000134319067 262864330.286165595055 1 60344.169690908 2024-02-04T04:04:21.294426+00:00 19994330.286102831364 27870000.000088941306 262864330.286188066006 1 60344.169702520 2024-02-04T04:04:22.297699+00:00 19994330.286115128547 27870000.000079464167 262864330.286190897226 1 60344.169714265 2024-02-04T04:04:23.312478+00:00 19994330.285992629826 27869999.999999955297 262864330.285988867283 1 60344.169726582 2024-02-04T04:04:24.376711+00:00 19994330.286214768887 27869999.999948516488 262864330.286159574986 1 60344.169737251 2024-02-04T04:04:25.298502+00:00 19994330.285906191915 27869999.999965604395 262864330.285868108273 1 60344.169748758 2024-02-04T04:04:26.292662+00:00 19994330.286307174712 27869999.999957669526 262864330.286261171103 1 60344.169760318 2024-02-04T04:04:27.291482+00:00 19994330.286050319672 27869999.999963212758 262864330.286009848118 1 60344.169771859 2024-02-04T04:04:28.288615+00:00 19994330.286157794297 27870000.000001374632 262864330.286155462265 1 60344.169783637 2024-02-04T04:04:29.306278+00:00 19994330.286066789180 27870000.000012118369 262864330.286075234413 1 60344.169795018 2024-02-04T04:04:30.289523+00:00 19994330.286276388913 27870000.000046908855 262864330.286319613457 1 60344.169806559 2024-02-04T04:04:31.286691+00:00 19994330.285887219012 27870000.000047951937 262864330.285931468010 1 60344.169818067 2024-02-04T04:04:32.281043+00:00 19994330.286196194589 27870000.000058706850 262864330.286251217127 1 60344.169829644 2024-02-04T04:04:33.281267+00:00 19994330.286148816347 27870000.000033807009 262864330.286178916693 1 60344.169841315 2024-02-04T04:04:34.289637+00:00 19994330.285947382450 27870000.000013526529 262864330.285957217216 1 60344.169852873 2024-02-04T04:04:35.288214+00:00 19994330.286223389208 27869999.999933566898 262864330.286153256893 1 60344.169864435 2024-02-04T04:04:36.287192+00:00 19994330.286032922566 27869999.999968491495 262864330.285997718573 1 60344.169875970 2024-02-04T04:04:37.283776+00:00 19994330.285897813737 27869999.999953143299 262864330.285847276449 1 60344.169887576 2024-02-04T04:04:38.286545+00:00 19994330.286201342940 27869999.999956004322 262864330.286153674126 1 60344.169899242 2024-02-04T04:04:39.294543+00:00 19994330.285956062376 27869999.999975752085 262864330.285928100348 1 60344.169910981 2024-02-04T04:04:40.308735+00:00 19994330.286075051874 27870000.000006102026 262864330.286077469587 1 60344.169922400 2024-02-04T04:04:41.295408+00:00 19994330.286298610270 27870000.000070903450 262864330.286365807056 1 60344.169934270 2024-02-04T04:04:42.320974+00:00 19994330.286221839488 27870000.000087570399 262864330.286305695772 1 60344.169945512 2024-02-04T04:04:43.292210+00:00 19994330.285940609872 27870000.000049866736 262864330.285986781120 1 60344.169957069 2024-02-04T04:04:44.290759+00:00 19994330.286101378500 27870000.000011339784 262864330.286109000444 1 60344.169968639 2024-02-04T04:04:45.290372+00:00 19994330.286173962057 27869999.999992661178 262864330.286162942648 1 60344.169980277 2024-02-04T04:04:46.295951+00:00 19994330.286011297256 27869999.999932765961 262864330.285940378904 1 60344.169991757 2024-02-04T04:04:47.287812+00:00 19994330.286159470677 27869999.999981105328 262864330.286136865616 1 60344.170003350 2024-02-04T04:04:48.289457+00:00 19994330.286423463374 27869999.999963782728 262864330.286383569241 1 60344.170014934 2024-02-04T04:04:49.290295+00:00 19994330.286308199167 27869999.999956868589 262864330.286261379719 1 60344.170027035 2024-02-04T04:04:50.335845+00:00 19994330.285955779254 27869999.999965626746 262864330.285917729139 1 60344.170038138 2024-02-04T04:04:51.295119+00:00 19994330.286301933229 27870000.000052042305 262864330.286350280046 1 60344.170049703 2024-02-04T04:04:52.294314+00:00 19994330.285906784236 27870000.000021252781 262864330.285924345255 1 60344.170061320 2024-02-04T04:04:53.298005+00:00 19994330.286226261407 27870000.000063847750 262864330.286286413670 1 60344.170072827 2024-02-04T04:04:54.292192+00:00 19994330.286035574973 27870000.000058665872 262864330.286090523005 1 60344.170084369 2024-02-04T04:04:55.289513+00:00 19994330.286160759628 27870000.000069905072 262864330.286226987839 1 60344.170096043 2024-02-04T04:04:56.298062+00:00 19994330.285959839821 27869999.999988045543 262864330.285944193602 1 60344.170107578 2024-02-04T04:04:57.294770+00:00 19994330.286117348820 27869999.999947477132 262864330.286061137915 1 60344.170119107 2024-02-04T04:04:58.290877+00:00 19994330.286100622267 27869999.999957002699 262864330.286053925753 1 60344.170130725 2024-02-04T04:04:59.294693+00:00 19994330.286012426019 27869999.999893408269 262864330.285902142525 1 60344.170142253 2024-02-04T04:05:00.290705+00:00 19994330.286137163639 27869999.999960649759 262864330.286094129086 1 60344.170154081 2024-02-04T04:05:01.312621+00:00 19994330.285901464522 27869999.999990530312 262864330.285888284445 1 60344.170165571 2024-02-04T04:05:02.305324+00:00 19994330.286356851459 27870000.000038959086 262864330.286392092705 1 60344.170177096 2024-02-04T04:05:03.301073+00:00 19994330.285779856145 27870000.000099398196 262864330.285875558853 1 60344.170188637 2024-02-04T04:05:04.298291+00:00 19994330.285985793918 27870000.000039327890 262864330.286021441221 1 60344.170200243 2024-02-04T04:05:05.300948+00:00 19994330.286289785057 27870000.000027377158 262864330.286313474178 1 60344.170211835 2024-02-04T04:05:06.302563+00:00 19994330.286088991910 27870000.000017918646 262864330.286103218794 1 60344.170223386 2024-02-04T04:05:07.300523+00:00 19994330.286224693060 27869999.999991841614 262864330.286212831736 1 60344.170234939 2024-02-04T04:05:08.298698+00:00 19994330.286044653505 27869999.999920949340 262864330.285961925983 1 60344.170246544 2024-02-04T04:05:09.301383+00:00 19994330.286112476140 27869999.999919246882 262864330.286028027534 1 60344.170258124 2024-02-04T04:05:10.301927+00:00 19994330.286307137460 27869999.999916963279 262864330.286220401525 1 60344.170269809 2024-02-04T04:05:11.311463+00:00 19994330.285987947136 27869999.999937612563 262864330.285921871662 1 60344.170281201 2024-02-04T04:05:12.295761+00:00 19994330.285908460617 27869999.999989867210 262864330.285894632339 1 60344.170292797 2024-02-04T04:05:13.297705+00:00 19994330.286028210074 27870000.000022605062 262864330.286047101021 1 60344.170304409 2024-02-04T04:05:14.300967+00:00 19994330.286321766675 27870000.000044155866 262864330.286362230778 1 60344.170315877 2024-02-04T04:05:15.291775+00:00 19994330.286196086556 27870000.000055067241 262864330.286247462034 1 60344.170327525 2024-02-04T04:05:16.298163+00:00 19994330.285973511636 27870000.000045284629 262864330.286015123129 1 60344.170339057 2024-02-04T04:05:17.294530+00:00 19994330.286223687232 27870000.000036783516 262864330.286256760359 1 60344.170350603 2024-02-04T04:05:18.292090+00:00 19994330.286121822894 27869999.999952781945 262864330.286070913076 1 60344.170362160 2024-02-04T04:05:19.290581+00:00 19994330.285914983600 27869999.999953202903 262864330.285864502192 1 60344.170373707 2024-02-04T04:05:20.288247+00:00 19994330.286251071841 27869999.999950759113 262864330.286198139191 1 60344.170385285 2024-02-04T04:05:21.288649+00:00 19994330.286006871611 27869999.999960340559 262864330.285963505507 1 60344.170396835 2024-02-04T04:05:22.286531+00:00 19994330.286056566983 27869999.999962009490 262864330.286014884710 1 60344.170408475 2024-02-04T04:05:23.292242+00:00 19994330.286163818091 27869999.999998930842 262864330.286159038544 1 60344.170420039 2024-02-04T04:05:24.291311+00:00 19994330.286475539207 27870000.000023670495 262864330.286495506763 1 60344.170431631 2024-02-04T04:05:25.292901+00:00 19994330.285900384188 27870000.000039666891 262864330.285936355591 1 60344.170443210 2024-02-04T04:05:26.293333+00:00 19994330.285970803350 27870000.000028032809 262864330.285995155573 1 60344.170454762 2024-02-04T04:05:27.291471+00:00 19994330.286074914038 27870000.000061865896 262864330.286133080721 1 60344.170466254 2024-02-04T04:05:28.284344+00:00 19994330.285641144961 27870000.000047713518 262864330.285685151815 1 60344.170477904 2024-02-04T04:05:29.290958+00:00 19994330.286127775908 27869999.999991193414 262864330.286115258932 1 60344.170489456 2024-02-04T04:05:30.288963+00:00 19994330.286164723337 27869999.999970793724 262864330.286131829023 1 60344.170501053 2024-02-04T04:05:31.290959+00:00 19994330.285991936922 27869999.999939784408 262864330.285928040743 1 60344.170512528 2024-02-04T04:05:32.282413+00:00 19994330.285991881043 27869999.999964550138 262864330.285952717066 1 60344.170524153 2024-02-04T04:05:33.286806+00:00 19994330.286246310920 27869999.999958358705 262864330.286200970411 1 60344.170535763 2024-02-04T04:05:34.289898+00:00 19994330.285977613181 27870000.000042404979 262864330.286016315222 1 60344.170547373 2024-02-04T04:05:35.293019+00:00 19994330.285976890475 27870000.000074505806 262864330.286047697067 1 60344.170558998 2024-02-04T04:05:36.297483+00:00 19994330.286317139864 27870000.000080879778 262864330.286394327879 1 60344.170570490 2024-02-04T04:05:37.290350+00:00 19994330.286000430584 27870000.000013977289 262864330.286010712385 1 60344.170581975 2024-02-04T04:05:38.282667+00:00 19994330.286175165325 27870000.000023990870 262864330.286195456982 1 60344.170593672 2024-02-04T04:05:39.293248+00:00 19994330.286174032837 27869999.999992638826 262864330.286162972450 1 60344.170605207 2024-02-04T04:05:40.289871+00:00 19994330.286027677357 27869999.999977994710 262864330.286001980305 1 60344.170617051 2024-02-04T04:05:41.313252+00:00 19994330.286305885762 27869999.999894186854 262864330.286196380854 1 60344.170628404 2024-02-04T04:05:42.294123+00:00 19994330.286178421229 27869999.999969646335 262864330.286144375801 1 60344.170639999 2024-02-04T04:05:43.295918+00:00 19994330.286143302917 27870000.000022824854 262864330.286162436008 1 60344.170651497 2024-02-04T04:05:44.289376+00:00 19994330.285955056548 27870000.000005807728 262864330.285957157612 1 60344.170663322 2024-02-04T04:05:45.310999+00:00 19994330.286015707999 27870000.000049810857 262864330.286061823368 1 60344.170674616 2024-02-04T04:05:46.286776+00:00 19994330.285906862468 27870000.000103507191 262864330.286006659269 1 60344.170686148 2024-02-04T04:05:47.283161+00:00 19994330.286131337285 27870000.000042513013 262864330.286170125008 1 60344.170697746 2024-02-04T04:05:48.285224+00:00 19994330.286292899400 27870000.000049628317 262864330.286338835955 1 60344.170709325 2024-02-04T04:05:49.285658+00:00 19994330.286177646369 27870000.000034950674 262864330.286208897829 1 60344.170720903 2024-02-04T04:05:50.286022+00:00 19994330.286134082824 27870000.000042434782 262864330.286172837019 1 60344.170732508 2024-02-04T04:05:51.288675+00:00 19994330.286030746996 27869999.999976105988 262864330.286003142595 1 60344.170744014 2024-02-04T04:05:52.282762+00:00 19994330.286197509617 27869999.999930910766 262864330.286124736071 1 60344.170755725 2024-02-04T04:05:53.294629+00:00 19994330.285827435553 27869999.999992474914 262864330.285816222429 1 60344.170767160 2024-02-04T04:05:54.282596+00:00 19994330.286207102239 27869999.999993231148 262864330.286196649075 1 60344.170778749 2024-02-04T04:05:55.283863+00:00 19994330.285955645144 27869999.999963108450 262864330.285915046930 1 60344.170790403 2024-02-04T04:05:56.290817+00:00 19994330.286113779992 27870000.000072203577 262864330.286182284355 1 60344.170801891 2024-02-04T04:05:57.283388+00:00 19994330.286255098879 27870000.000047825277 262864330.286299228668 1 60344.170813480 2024-02-04T04:05:58.284670+00:00 19994330.285854279995 27870000.000066902488 262864330.285917490721 1 60344.170825069 2024-02-04T04:05:59.286001+00:00 19994330.285839777440 27869999.999972410500 262864330.285808473825 1 60344.170836675 2024-02-04T04:06:00.288739+00:00 19994330.286144472659 27870000.000001259148 262864330.286142021418 1 60344.170848238 2024-02-04T04:06:01.287806+00:00 19994330.286134507507 27869999.999988295138 262864330.286119103432 1 60344.170860353 2024-02-04T04:06:02.334539+00:00 19994330.286076940596 27869999.999954283237 262864330.286027520895 1 60344.170871634 2024-02-04T04:06:03.309185+00:00 19994330.286050785333 27869999.999957669526 262864330.286004781723 1 60344.170883287 2024-02-04T04:06:04.316024+00:00 19994330.286051079631 27869999.999917443842 262864330.285964846611 1 60344.170894766 2024-02-04T04:06:05.307787+00:00 19994330.286262519658 27869999.999961189926 262864330.286220014095 1 60344.170906477 2024-02-04T04:06:06.319589+00:00 19994330.286007270217 27869999.999947253615 262864330.285950839520 1 60344.170917737 2024-02-04T04:06:07.292464+00:00 19994330.285955689847 27869999.999978315085 262864330.285930305719 1 60344.170929424 2024-02-04T04:06:08.302260+00:00 19994330.286137301475 27869999.999995611608 262864330.286129236221 1 60344.170941126 2024-02-04T04:06:09.313279+00:00 19994330.286211542785 27870000.000036161393 262864330.286244004965 1 60344.170952548 2024-02-04T04:06:10.300149+00:00 19994330.286070510745 27870000.000026900321 262864330.286093711853 1 60344.170964150 2024-02-04T04:06:11.302565+00:00 19994330.286243796349 27870000.000047624111 262864330.286287724972 1 60344.170975581 2024-02-04T04:06:12.290237+00:00 19994330.285986945033 27869999.999982308596 262864330.285965561867 1 60344.170987263 2024-02-04T04:06:13.299499+00:00 19994330.286026123911 27869999.999951273203 262864330.285973697901 1 60344.170998885 2024-02-04T04:06:14.303708+00:00 19994330.286114167422 27869999.999949160963 262864330.286059617996 1 60344.171010423 2024-02-04T04:06:15.300598+00:00 19994330.286217447370 27869999.999995481223 262864330.286209225655 1 60344.171021975 2024-02-04T04:06:16.298604+00:00 19994330.286163207144 27869999.999973438680 262864330.286132961512 1 60344.171033623 2024-02-04T04:06:17.304997+00:00 19994330.286024510860 27869999.999991584569 262864330.286012411118 1 60344.171045129 2024-02-04T04:06:18.299175+00:00 19994330.286225777119 27870000.000035487115 262864330.286257565022 1 60344.171056598 2024-02-04T04:06:19.290066+00:00 19994330.286104727536 27870000.000047076494 262864330.286148130894 1 60344.171068252 2024-02-04T04:06:20.296965+00:00 19994330.285982802510 27870000.000033311546 262864330.286012411118 1 60344.171079758 2024-02-04T04:06:21.291045+00:00 19994330.285968810320 27870000.000033717602 262864330.285998821259 1 60344.171091438 2024-02-04T04:06:22.300284+00:00 19994330.286110408604 27870000.000024594367 262864330.286131292582 1 60344.171103457 2024-02-04T04:06:23.338718+00:00 19994330.285827092826 27869999.999993141741 262864330.285816550255 1 60344.171114943 2024-02-04T04:06:24.331108+00:00 19994330.286212544888 27869999.999992679805 262864330.286201506853 1 60344.171126233 2024-02-04T04:06:25.306556+00:00 19994330.286020617932 27869999.999954544008 262864330.285971462727 1 60344.171137671 2024-02-04T04:06:26.294735+00:00 19994330.286081958562 27869999.999901369214 262864330.285979628563 1 60344.171149210 2024-02-04T04:06:27.291704+00:00 19994330.286144230515 27869999.999969135970 262864330.286109656096 1 60344.171160908 2024-02-04T04:06:28.302506+00:00 19994330.285996288061 27869999.999983586371 262864330.285976171494 1 60344.171172422 2024-02-04T04:06:29.297268+00:00 19994330.286134794354 27870000.000047266483 262864330.286178350449 1 60344.171184095 2024-02-04T04:06:30.305769+00:00 19994330.285875443369 27870000.000063039362 262864330.285934776068 1 60344.171195568 2024-02-04T04:06:31.297018+00:00 19994330.286179345101 27870000.000058159232 262864330.286233812571 1 60344.171207118 2024-02-04T04:06:32.294971+00:00 19994330.286154691130 27870000.000052724034 262864330.286203712225 1 60344.171218643 2024-02-04T04:06:33.290758+00:00 19994330.285994324833 27870000.000018130988 262864330.286008745432 1 60344.171230233 2024-02-04T04:06:34.292125+00:00 19994330.286165043712 27870000.000027399510 262864330.286188721657 1 60344.171241694 2024-02-04T04:06:35.282361+00:00 19994330.286144562066 27869999.999962911010 262864330.286103785038 1 60344.171253292 2024-02-04T04:06:36.284418+00:00 19994330.286154504865 27869999.999942641705 262864330.286093443632 1 60344.171264888 2024-02-04T04:06:37.286331+00:00 19994330.286265045404 27869999.999957952648 262864330.286219298840 1 60344.171276464 2024-02-04T04:06:38.286459+00:00 19994330.286136075854 27869999.999985460192 262864330.286117851734 1 60344.171288053 2024-02-04T04:06:39.287796+00:00 19994330.286048471928 27870000.000023446977 262864330.286068230867 1 60344.171299703 2024-02-04T04:06:40.294358+00:00 19994330.286099918187 27870000.000030703843 262864330.286126911640 1 60344.171311212 2024-02-04T04:06:41.288676+00:00 19994330.286055997014 27870000.000051237643 262864330.286103546619 1 60344.171322752 2024-02-04T04:06:42.285744+00:00 19994330.286077115685 27870000.000073563308 262864330.286146968603 1 60344.171334370 2024-02-04T04:06:43.289566+00:00 19994330.286038745195 27869999.999999213964 262864330.286034286022 1 60344.171345869 2024-02-04T04:06:44.283050+00:00 19994330.286190379411 27869999.999997179955 262864330.286183863878 1 60344.171357543 2024-02-04T04:06:45.291697+00:00 19994330.286240171641 27869999.999972686172 262864330.286209166050 1 60344.171369040 2024-02-04T04:06:46.285044+00:00 19994330.286182828248 27869999.999968808144 262864330.286147922277 1 60344.171380827 2024-02-04T04:06:47.303467+00:00 19994330.286101717502 27869999.999935399741 262864330.286033421755 1 60344.171392266 2024-02-04T04:06:48.291799+00:00 19994330.285983771086 27869999.999969609082 262864330.285949677229 1 60344.171403776 2024-02-04T04:06:49.286269+00:00 19994330.286148726940 27869999.999931268394 262864330.286076307297 1 60344.171415593 2024-02-04T04:06:50.307214+00:00 19994330.285966418684 27870000.000019609928 262864330.285982340574 1 60344.171426914 2024-02-04T04:06:51.285355+00:00 19994330.285863548517 27870000.000002492219 262864330.285862356424 1 60344.171438446 2024-02-04T04:06:52.281775+00:00 19994330.286344196647 27870000.000055555254 262864330.286396056414 1 60344.171450012 2024-02-04T04:06:53.281085+00:00 19994330.285984914750 27870000.000037375838 262864330.286018580198 1 60344.171461599 2024-02-04T04:06:54.282171+00:00 19994330.285882163793 27870000.000068847090 262864330.285947322845 1 60344.171473235 2024-02-04T04:06:55.287528+00:00 19994330.286163493991 27870000.000003866851 262864330.286163687706 1 60344.171484959 2024-02-04T04:06:56.300491+00:00 19994330.286113210022 27870000.000011045486 262864330.286120563745 1 60344.171496368 2024-02-04T04:06:57.286218+00:00 19994330.286199882627 27869999.999968506396 262864330.286164700985 1 60344.171507939 2024-02-04T04:06:58.285907+00:00 19994330.285983160138 27869999.999990444630 262864330.285969913006 1 60344.171519486 2024-02-04T04:06:59.283567+00:00 19994330.286040101200 27869999.999947328120 262864330.285983741283 1 60344.171531091 2024-02-04T04:07:00.286306+00:00 19994330.286234360188 27869999.999976716936 262864330.286207377911 1 60344.171542699 2024-02-04T04:07:01.289215+00:00 19994330.285898104310 27870000.000025525689 262864330.285919904709 1 60344.171554314 2024-02-04T04:07:02.292745+00:00 19994330.286135122180 27869999.999963231385 262864330.286094665527 1 60344.171565985 2024-02-04T04:07:03.301105+00:00 19994330.286148555577 27870000.000003658235 262864330.286148518324 1 60344.171577484 2024-02-04T04:07:04.294615+00:00 19994330.286061909050 27869999.999982010573 262864330.286040216684 1 60344.171589037 2024-02-04T04:07:05.292782+00:00 19994330.286098934710 27869999.999996844679 262864330.286092072725 1 60344.171600568 2024-02-04T04:07:06.289065+00:00 19994330.286290775985 27870000.000014863908 262864330.286301940680 1 60344.171612151 2024-02-04T04:07:07.289871+00:00 19994330.286016855389 27869999.999956373125 262864330.285969525576 1 60344.171623745 2024-02-04T04:07:08.291570+00:00 19994330.286025114357 27869999.999939884990 262864330.285961300135 1 60344.171635312 2024-02-04T04:07:09.290978+00:00 19994330.285990230739 27869999.999933876097 262864330.285920411348 1 60344.171646902 2024-02-04T04:07:10.292380+00:00 19994330.286199159920 27869999.999953616410 262864330.286149084568 1 60344.171658412 2024-02-04T04:07:11.286748+00:00 19994330.285967655480 27870000.000021237880 262864330.285985201597 1 60344.171675438 2024-02-04T04:07:12.757852+00:00 19994330.286017134786 27869999.999979723245 262864330.285993158817 1 60344.171689433 2024-02-04T04:07:13.967022+00:00 19994330.286317225546 27870000.000057674944 262864330.286371201277 1 60344.171695645 2024-02-04T04:07:14.503742+00:00 19994330.285963956267 27870000.000085502863 262864330.286045759916 1 60344.171705721 2024-02-04T04:07:15.374322+00:00 19994330.286174267530 27870000.000074177980 262864330.286244750023 1 60344.171716314 2024-02-04T04:07:16.289541+00:00 19994330.286158412695 27870000.000032674521 262864330.286187380552 1 60344.171728346 2024-02-04T04:07:17.329109+00:00 19994330.286186672747 27870000.000008024275 262864330.286190986633 1 60344.171742437 2024-02-04T04:07:18.546617+00:00 19994330.286084696651 27869999.999929238111 262864330.286010265350 1 60344.171762714 2024-02-04T04:07:20.298487+00:00 19994330.286159560084 27869999.999935336411 262864330.286091208458 1 60344.171763757 2024-02-04T04:07:20.388628+00:00 19994330.286018710583 27869999.999941449612 262864330.285956442356 1 60344.171774100 2024-02-04T04:07:21.282250+00:00 19994330.286018729210 27869999.999966036528 262864330.285981059074 1 60344.171785706 2024-02-04T04:07:22.284986+00:00 19994330.285803318024 27869999.999985627830 262864330.285785257816 1 60344.171797229 2024-02-04T04:07:23.280635+00:00 19994330.286282666028 27870000.000024233013 262864330.286303192377 1 60344.171808867 2024-02-04T04:07:24.286144+00:00 19994330.286198429763 27870000.000039353967 262864330.286234080791 1 60344.171820499 2024-02-04T04:07:25.291086+00:00 19994330.286090079695 27870000.000033162534 262864330.286119550467 1 60344.171832021 2024-02-04T04:07:26.286628+00:00 19994330.286147955805 27870000.000076141208 262864330.286220401525 1 60344.171843578 2024-02-04T04:07:27.285170+00:00 19994330.286123853177 27870000.000028550625 262864330.286148697138 1 60344.171855127 2024-02-04T04:07:28.283019+00:00 19994330.286216925830 27870000.000012204051 262864330.286225438118 1 60344.171866703 2024-02-04T04:07:29.283157+00:00 19994330.285870783031 27870000.000026423484 262864330.285893529654 1 60344.171878331 2024-02-04T04:07:30.287819+00:00 19994330.285923451185 27869999.999953851104 262864330.285873621702 1 60344.171889892 2024-02-04T04:07:31.286701+00:00 19994330.286319836974 27870000.000015821308 262864330.286331951618 1 60344.171901397 2024-02-04T04:07:32.280704+00:00 19994330.286265388131 27870000.000032361597 262864330.286294043064 1 60344.171913018 2024-02-04T04:07:33.284701+00:00 19994330.285985138267 27870000.000018358231 262864330.285999804735 1 60344.171924572 2024-02-04T04:07:34.282983+00:00 19994330.286127977073 27870000.000006422400 262864330.286130726337 1 60344.171936204 2024-02-04T04:07:35.288024+00:00 19994330.286043196917 27869999.999999877065 262864330.286039382219 1 60344.171947760 2024-02-04T04:07:36.286428+00:00 19994330.286155320704 27870000.000071577728 262864330.286223202944 1 60344.171959330 2024-02-04T04:07:37.286141+00:00 19994330.285983093083 27870000.000056147575 262864330.286035537720 1 60344.171970943 2024-02-04T04:07:38.289484+00:00 19994330.286094795913 27870000.000032920390 262864330.286124020815 1 60344.171982496 2024-02-04T04:07:39.287645+00:00 19994330.286134239286 27870000.000008258969 262864330.286138802767 1 60344.171994046 2024-02-04T04:07:40.285623+00:00 19994330.286025244743 27869999.999909620732 262864330.285931169987 1 60344.172005666 2024-02-04T04:07:41.289546+00:00 19994330.286371797323 27869999.999921597540 262864330.286289691925 1 60344.172017239 2024-02-04T04:07:42.289433+00:00 19994330.285991385579 27869999.999955110252 262864330.285942792892 1 60344.172028787 2024-02-04T04:07:43.287230+00:00 19994330.285933833569 27869999.999956727028 262864330.285886853933 1 60344.172040307 2024-02-04T04:07:44.282556+00:00 19994330.286215573549 27869999.999958354980 262864330.286170244217 1 60344.172051937 2024-02-04T04:07:45.287354+00:00 19994330.286027867347 27870000.000021960586 262864330.286046147346 1 60344.172063467 2024-02-04T04:07:46.283513+00:00 19994330.286114227027 27870000.000056587160 262864330.286167114973 1 60344.172075061 2024-02-04T04:07:47.285300+00:00 19994330.286085180938 27870000.000066954643 262864330.286148458719 1 60344.172086677 2024-02-04T04:07:48.288864+00:00 19994330.286058250815 27870000.000073660165 262864330.286128222942 1 60344.172098194 2024-02-04T04:07:49.283963+00:00 19994330.286040656269 27870000.000017765909 262864330.286054730415 1 60344.172109741 2024-02-04T04:07:50.281601+00:00 19994330.285873439163 27869999.999978072941 262864330.285847812891 1 60344.172121353 2024-02-04T04:07:51.284851+00:00 19994330.286172192544 27869999.999940060079 262864330.286108553410 1 60344.172132887 2024-02-04T04:07:52.281469+00:00 19994330.286026801914 27869999.999966133386 262864330.285989254713 1 60344.172144469 2024-02-04T04:07:53.282105+00:00 19994330.286203697324 27869999.999952316284 262864330.286152303219 1 60344.172156130 2024-02-04T04:07:54.289620+00:00 19994330.285815410316 27870000.000025086105 262864330.285836815834 1 60344.172167688 2024-02-04T04:07:55.288240+00:00 19994330.286225028336 27870000.000010821968 262864330.286232143641 1 60344.172179216 2024-02-04T04:07:56.284238+00:00 19994330.285970479250 27870000.000007789582 262864330.285974562168 1 60344.172190799 2024-02-04T04:07:57.285066+00:00 19994330.285841073841 27870000.000093709677 262864330.285931080580 1 60344.172202344 2024-02-04T04:07:58.282551+00:00 19994330.286108542234 27870000.000092584640 262864330.286197453737 1 60344.172213923 2024-02-04T04:07:59.282911+00:00 19994330.286034017801 27870000.000041279942 262864330.286071598530 1 60344.172225477 2024-02-04T04:08:00.281193+00:00 19994330.286199778318 27870000.000027731061 262864330.286223798990 1 60344.172237516 2024-02-04T04:08:01.321416+00:00 19994330.286090821028 27869999.999951664358 262864330.286038786173 1 60344.172248832 2024-02-04T04:08:02.299100+00:00 19994330.286108668894 27870000.000033985823 262864330.286138951778 1 60344.172260376 2024-02-04T04:08:03.296500+00:00 19994330.286006476730 27869999.999954495579 262864330.285957276821 1 60344.172271993 2024-02-04T04:08:04.300187+00:00 19994330.286016896367 27869999.999941207469 262864330.285954415798 1 60344.172283506 2024-02-04T04:08:05.294896+00:00 19994330.286300573498 27869999.999943330884 262864330.286240190268 1 60344.172295026 2024-02-04T04:08:06.290184+00:00 19994330.285925462842 27869999.999997969717 262864330.285919725895 1 60344.172306693 2024-02-04T04:08:07.298248+00:00 19994330.286142472178 27870000.000029068440 262864330.286167830229 1 60344.172318220 2024-02-04T04:08:08.294193+00:00 19994330.286158312112 27870000.000042181462 262864330.286196798086 1 60344.172329871 2024-02-04T04:08:09.300878+00:00 19994330.286123894155 27870000.000066146255 262864330.286186367273 1 60344.172341398 2024-02-04T04:08:10.296768+00:00 19994330.286181550473 27869999.999997578561 262864330.286175429821 1 60344.172352990 2024-02-04T04:08:11.298368+00:00 19994330.285933136940 27869999.999999992549 262864330.285929441452 1 60344.172364637 2024-02-04T04:08:12.304634+00:00 19994330.286182392389 27870000.000003781170 262864330.286182492971 1 60344.172376176 2024-02-04T04:08:13.301646+00:00 19994330.286139845848 27869999.999907623976 262864330.286043763161 1 60344.172387726 2024-02-04T04:08:14.299520+00:00 19994330.286007791758 27869999.999942373484 262864330.285946458578 1 60344.172399166 2024-02-04T04:08:15.287943+00:00 19994330.286018140614 27869999.999950628728 262864330.285965055227 1 60344.172410755 2024-02-04T04:08:16.289222+00:00 19994330.286219526082 27869999.999929945916 262864330.286145776510 1 60344.172422377 2024-02-04T04:08:17.293358+00:00 19994330.285994119942 27869999.999990351498 262864330.285980761051 1 60344.172433941 2024-02-04T04:08:18.292480+00:00 19994330.286146417260 27870000.000043034554 262864330.286185741425 1 60344.172445467 2024-02-04T04:08:19.288305+00:00 19994330.286017540842 27870000.000077653676 262864330.286091506481 1 60344.172457073 2024-02-04T04:08:20.291123+00:00 19994330.286292862147 27870000.000065561384 262864330.286354720592 1 60344.172468942 2024-02-04T04:08:21.316570+00:00 19994330.285858213902 27870000.000080592930 262864330.285935103893 1 60344.172480250 2024-02-04T04:08:22.293560+00:00 19994330.286297272891 27869999.999970600009 262864330.286264181137 1 60344.172491853 2024-02-04T04:08:23.296084+00:00 19994330.286035448313 27869999.999987032264 262864330.286018788815 1 60344.172503433 2024-02-04T04:08:24.296574+00:00 19994330.286107826978 27869999.999912951142 262864330.286017090082 1 60344.172515103 2024-02-04T04:08:25.304908+00:00 19994330.285958994180 27869999.999933008105 262864330.285888314247 1 60344.172526434 2024-02-04T04:08:26.283906+00:00 19994330.286062587053 27869999.999950803816 262864330.286009699106 1 60344.172538033 2024-02-04T04:08:27.286083+00:00 19994330.285941604525 27869999.999985873699 262864330.285923779011 1 60344.172549579 2024-02-04T04:08:28.283610+00:00 19994330.286249898374 27869999.999991081655 262864330.286237299442 1 60344.172561167 2024-02-04T04:08:29.284807+00:00 19994330.286297053099 27870000.000012397766 262864330.286305755377 1 60344.172572775 2024-02-04T04:08:30.287780+00:00 19994330.286450386047 27870000.000082135201 262864330.286528825760 1 60344.172584364 2024-02-04T04:08:31.289054+00:00 19994330.286199092865 27870000.000079367310 262864330.286274760962 1 60344.172595873 2024-02-04T04:08:32.283412+00:00 19994330.285921994597 27870000.000055700541 262864330.285973995924 1 60344.172607444 2024-02-04T04:08:33.283160+00:00 19994330.286109212786 27869999.999996490777 262864330.286101996899 1 60344.172619049 2024-02-04T04:08:34.285837+00:00 19994330.286103822291 27869999.999983377755 262864330.286083489656 1 60344.172630899 2024-02-04T04:08:35.309636+00:00 19994330.285890802741 27869999.999944973737 262864330.285832107067 1 60344.172642227 2024-02-04T04:08:36.288406+00:00 19994330.285935003310 27869999.999935735017 262864330.285867065191 1 60344.172653791 2024-02-04T04:08:37.287594+00:00 19994330.286356050521 27869999.999952703714 262864330.286305069923 1 60344.172665403 2024-02-04T04:08:38.290847+00:00 19994330.286017242819 27870000.000003319234 262864330.286016851664 1 60344.172676997 2024-02-04T04:08:39.292513+00:00 19994330.286135643721 27870000.000043228269 262864330.286175161600 1 60344.172688610 2024-02-04T04:08:40.295891+00:00 19994330.286246132106 27870000.000066731125 262864330.286309152842 1 60344.172700183 2024-02-04T04:08:41.295855+00:00 19994330.286211334169 27870000.000056151301 262864330.286263793707 1 60344.172711710 2024-02-04T04:08:42.291709+00:00 19994330.286070149392 27870000.000060312450 262864330.286126762629 1 60344.172723198 2024-02-04T04:08:43.284339+00:00 19994330.285987336189 27869999.999988511205 262864330.285972148180 1 60344.172734828 2024-02-04T04:08:44.289170+00:00 19994330.286168374121 27870000.000002134591 262864330.286166816950 1 60344.172746431 2024-02-04T04:08:45.291619+00:00 19994330.286055091769 27869999.999981112778 262864330.286032497883 1 60344.172757946 2024-02-04T04:08:46.286582+00:00 19994330.286146961153 27869999.999962046742 262864330.286105304956 1 60344.172769472 2024-02-04T04:08:47.282376+00:00 19994330.286081090569 27869999.999920573086 262864330.285997986794 1 60344.172781137 2024-02-04T04:08:48.290248+00:00 19994330.286029234529 27869999.999949425459 262864330.285974979401 1 60344.172792693 2024-02-04T04:08:49.288649+00:00 19994330.286293953657 27869999.999960061163 262864330.286250323057 1 60344.172804232 2024-02-04T04:08:50.285675+00:00 19994330.285922449082 27870000.000003207475 262864330.285921961069 1 60344.172815809 2024-02-04T04:08:51.285854+00:00 19994330.286165501922 27870000.000026293099 262864330.286188095808 1 60344.172827435 2024-02-04T04:08:52.290365+00:00 19994330.286372356117 27870000.000102099031 262864330.286470770836 1 60344.172839004 2024-02-04T04:08:53.289892+00:00 19994330.286108892411 27870000.000052962452 262864330.286158144474 1 60344.172850587 2024-02-04T04:08:54.290707+00:00 19994330.286090590060 27870000.000052783638 262864330.286139667034 1 60344.172862148 2024-02-04T04:08:55.289558+00:00 19994330.286199126393 27870000.000008016825 262864330.286203444004 1 60344.172873739 2024-02-04T04:08:56.291043+00:00 19994330.286118656397 27869999.999979790300 262864330.286094754934 1 60344.172885239 2024-02-04T04:08:57.284619+00:00 19994330.286396227777 27869999.999984271824 262864330.286376804113 1 60344.172896804 2024-02-04T04:08:58.283887+00:00 19994330.286187104881 27869999.999913837761 262864330.286097258329 1 60344.172908431 2024-02-04T04:08:59.288417+00:00 19994330.285891849548 27869999.999927770346 262864330.285815924406 1 60344.172919940 2024-02-04T04:09:00.282802+00:00 19994330.285942453891 27870000.000015303493 262864330.285954087973 1 60344.172931533 2024-02-04T04:09:01.284472+00:00 19994330.286308523268 27870000.000026777387 262864330.286331593990 1 60344.172943220 2024-02-04T04:09:02.294235+00:00 19994330.286143023521 27870000.000082958490 262864330.286222308874 1 60344.172954873 2024-02-04T04:09:03.301068+00:00 19994330.286081478000 27870000.000082317740 262864330.286160111427 1 60344.172966318 2024-02-04T04:09:04.289902+00:00 19994330.286061577499 27870000.000104714185 262864330.286162614822 1 60344.172977982 2024-02-04T04:09:05.297611+00:00 19994330.286245249212 27870000.000084284693 262864330.286325842142 1 60344.172989468 2024-02-04T04:09:06.290063+00:00 19994330.285969909281 27870000.000035867095 262864330.286002099514 1 60344.173001066 2024-02-04T04:09:07.292132+00:00 19994330.286101136357 27869999.999968286604 262864330.286065727472 1 60344.173012581 2024-02-04T04:09:08.286974+00:00 19994330.286149293184 27869999.999845217913 262864330.285990804434 1 60344.173024206 2024-02-04T04:09:09.291457+00:00 19994330.286142293364 27869999.999964568764 262864330.286103159189 1 60344.173035696 2024-02-04T04:09:10.284126+00:00 19994330.286136209965 27869999.999956041574 262864330.286088556051 1 60344.173047340 2024-02-04T04:09:11.290180+00:00 19994330.285982649773 27869999.999984212220 262864330.285963147879 1 60344.173058902 2024-02-04T04:09:12.289134+00:00 19994330.286090195179 27869999.999964542687 262864330.286051034927 1 60344.173070447 2024-02-04T04:09:13.286628+00:00 19994330.286353264004 27870000.000002410263 262864330.286351978779 1 60344.173082133 2024-02-04T04:09:14.296253+00:00 19994330.285998467356 27870000.000066533685 262864330.286061286926 1 60344.173093640 2024-02-04T04:09:15.290498+00:00 19994330.286153644323 27869999.999979738146 262864330.286129683256 1 60344.173105138 2024-02-04T04:09:16.283929+00:00 19994330.286125622690 27870000.000027861446 262864330.286149799824 1 60344.173116726 2024-02-04T04:09:17.285139+00:00 19994330.286091960967 27869999.999984160066 262864330.286072403193 1 60344.173128315 2024-02-04T04:09:18.286390+00:00 19994330.286140818149 27869999.999965917319 262864330.286103039980 1 60344.173139876 2024-02-04T04:09:19.285281+00:00 19994330.286100193858 27869999.999933198094 262864330.286029696465 1 60344.173151466 2024-02-04T04:09:20.286658+00:00 19994330.286112587899 27869999.999909646809 262864330.286018520594 1 60344.173163054 2024-02-04T04:09:21.287834+00:00 19994330.286056637764 27869999.999958485365 262864330.286011427641 1 60344.173174583 2024-02-04T04:09:22.283987+00:00 19994330.286126814783 27870000.000000305474 262864330.286123424768 1 60344.173186192 2024-02-04T04:09:23.286973+00:00 19994330.286478586495 27869999.999999091029 262864330.286473989487 1 60344.173197726 2024-02-04T04:09:24.283495+00:00 19994330.286229316145 27870000.000045899302 262864330.286271512508 1 60344.173209299 2024-02-04T04:09:25.283483+00:00 19994330.285844571888 27870000.000065643340 262864330.285906523466 1 60344.173220923 2024-02-04T04:09:26.287777+00:00 19994330.286235243082 27870000.000038187951 262864330.286269724369 1 60344.173232460 2024-02-04T04:09:27.284553+00:00 19994330.285688210279 27870000.000048447400 262864330.285732984543 1 60344.173244042 2024-02-04T04:09:28.285202+00:00 19994330.286192100495 27869999.999979462475 262864330.286167860031 1 60344.173255618 2024-02-04T04:09:29.285423+00:00 19994330.286162156612 27869999.999946840107 262864330.286105304956 1 60344.173267197 2024-02-04T04:09:30.285858+00:00 19994330.286158330739 27869999.999909777194 262864330.286064416170 1 60344.173278730 2024-02-04T04:09:31.282253+00:00 19994330.285973019898 27869999.999931350350 262864330.285900652409 1 60344.173290284 2024-02-04T04:09:32.280538+00:00 19994330.286308225244 27869999.999982446432 262864330.286286979914 1 60344.173301890 2024-02-04T04:09:33.283328+00:00 19994330.285886175931 27869999.999960333109 262864330.285842806101 1 60344.173313463 2024-02-04T04:09:34.283190+00:00 19994330.286178570241 27870000.000052530318 262864330.286227405071 1 60344.173325046 2024-02-04T04:09:35.284025+00:00 19994330.285812698305 27870000.000041916966 262864330.285850912333 1 60344.173336611 2024-02-04T04:09:36.283157+00:00 19994330.286167386919 27870000.000046923757 262864330.286210596561 1 60344.173348256 2024-02-04T04:09:37.289321+00:00 19994330.286273546517 27870000.000073570758 262864330.286343425512 1 60344.173359802 2024-02-04T04:09:38.286852+00:00 19994330.286035705358 27869999.999977912754 262864330.286009937525 1 60344.173371366 2024-02-04T04:09:39.285990+00:00 19994330.286319937557 27869999.999974638224 262864330.286290884018 1 60344.173382899 2024-02-04T04:09:40.282438+00:00 19994330.285797253251 27869999.999967288226 262864330.285760819912 1 60344.173394511 2024-02-04T04:09:41.285808+00:00 19994330.286276958883 27869999.999974511564 262864330.286247789860 1 60344.173406088 2024-02-04T04:09:42.286035+00:00 19994330.285941395909 27869999.999948535115 262864330.285886228085 1 60344.173417665 2024-02-04T04:09:43.286209+00:00 19994330.286188885570 27869999.999965723604 262864330.286150932312 1 60344.173429195 2024-02-04T04:09:44.282471+00:00 19994330.285941671580 27869999.999972280115 262864330.285910248756 1 60344.173440807 2024-02-04T04:09:45.285751+00:00 19994330.286065932363 27870000.000021662563 262864330.286083906889 1 60344.173452389 2024-02-04T04:09:46.286437+00:00 19994330.286215808243 27870000.000046119094 262864330.286258250475 1 60344.173464013 2024-02-04T04:09:47.290737+00:00 19994330.286202751100 27870000.000065855682 262864330.286264926195 1 60344.173475556 2024-02-04T04:09:48.288000+00:00 19994330.286042172462 27870000.000042367727 262864330.286080867052 1 60344.173487164 2024-02-04T04:09:49.290959+00:00 19994330.286108687520 27870000.000025857240 262864330.286130845547 1 60344.173498641 2024-02-04T04:09:50.282551+00:00 19994330.286052357405 27869999.999987419695 262864330.286036074162 1 60344.173510252 2024-02-04T04:09:51.285761+00:00 19994330.286146745086 27869999.999981574714 262864330.286124646664 1 60344.173521831 2024-02-04T04:09:52.286198+00:00 19994330.286167260259 27869999.999989982694 262864330.286153554916 1 60344.173533378 2024-02-04T04:09:53.283883+00:00 19994330.286243319511 27869999.999934528023 262864330.286174148321 1 60344.173544933 2024-02-04T04:09:54.282194+00:00 19994330.285900902003 27869999.999947473407 262864330.285844683647 1 60344.173556522 2024-02-04T04:09:55.283518+00:00 19994330.286068119109 27869999.999999918044 262864330.286064326763 1 60344.173568125 2024-02-04T04:09:56.286045+00:00 19994330.286201331764 27870000.000029578805 262864330.286227196455 1 60344.173579686 2024-02-04T04:09:57.284886+00:00 19994330.286166798323 27870000.000078581274 262864330.286241680384 1 60344.173591265 2024-02-04T04:09:58.285288+00:00 19994330.286143507808 27870000.000053625554 262864330.286193430424 1 60344.173602920 2024-02-04T04:09:59.292272+00:00 19994330.286136534065 27870000.000089470297 262864330.286222308874 1 60344.173614418 2024-02-04T04:10:00.285743+00:00 19994330.286235086620 27870000.000022642314 262864330.286254048347 1 60344.173625978 2024-02-04T04:10:01.284498+00:00 19994330.285879265517 27870000.000006161630 262864330.285881727934 1 60344.173637914 2024-02-04T04:10:02.315788+00:00 19994330.286069851369 27869999.999988216907 262864330.286054372787 1 60344.173650319 2024-02-04T04:10:03.387522+00:00 19994330.286119006574 27869999.999903418124 262864330.286018729210 1 60344.173661406 2024-02-04T04:10:04.345489+00:00 19994330.286064453423 27870000.000024572015 262864330.286085307598 1 60344.173672572 2024-02-04T04:10:05.310213+00:00 19994330.286156006157 27869999.999940037727 262864330.286092340946 1 60344.173684043 2024-02-04T04:10:06.301334+00:00 19994330.286208622158 27870000.000017136335 262864330.286222070456 1 60344.173695710 2024-02-04T04:10:07.309344+00:00 19994330.286134824157 27870000.000054065138 262864330.286185204983 1 60344.173707098 2024-02-04T04:10:08.293290+00:00 19994330.286298759282 27870000.000114955008 262864330.286410003901 1 60344.173718709 2024-02-04T04:10:09.296481+00:00 19994330.286179803312 27870000.000036630780 262864330.286212742329 1 60344.173730448 2024-02-04T04:10:10.310676+00:00 19994330.285963676870 27870000.000049561262 262864330.286009550095 1 60344.173741962 2024-02-04T04:10:11.305543+00:00 19994330.286173753440 27870000.000051386654 262864330.286221444607 1 60344.173753450 2024-02-04T04:10:12.298035+00:00 19994330.285822331905 27869999.999952357262 262864330.285770982504 1 60344.173764980 2024-02-04T04:10:13.294292+00:00 19994330.286263700575 27869999.999969262630 262864330.286229282618 1 60344.173776601 2024-02-04T04:10:14.298300+00:00 19994330.285847526044 27869999.999916519970 262864330.285760343075 1 60344.173788155 2024-02-04T04:10:15.296645+00:00 19994330.286050628871 27869999.999935589731 262864330.285982519388 1 60344.173799697 2024-02-04T04:10:16.293864+00:00 19994330.286051236093 27869999.999919246882 262864330.285966783762 1 60344.173811319 2024-02-04T04:10:17.297995+00:00 19994330.286095745862 27869999.999954752624 262864330.286046802998 1 60344.173822856 2024-02-04T04:10:18.294718+00:00 19994330.286139413714 27870000.000050269067 262864330.286185979843 1 60344.173834508 2024-02-04T04:10:19.301499+00:00 19994330.286181375384 27870000.000059824437 262864330.286237478256 1 60344.173846047 2024-02-04T04:10:20.298442+00:00 19994330.286219049245 27870000.000052481890 262864330.286267846823 1 60344.173857934 2024-02-04T04:10:21.325523+00:00 19994330.286144103855 27870000.000023894012 262864330.286164313555 1 60344.173869151 2024-02-04T04:10:22.294671+00:00 19994330.286036886275 27870000.000009190291 262864330.286042362452 1 60344.173880704 2024-02-04T04:10:23.292779+00:00 19994330.286056090146 27869999.999942895025 262864330.285995304585 1 60344.173892238 2024-02-04T04:10:24.289378+00:00 19994330.286195412278 27869999.999959703535 262864330.286151409149 1 60344.173904057 2024-02-04T04:10:25.310546+00:00 19994330.286107681692 27869999.999942746013 262864330.286046743393 1 60344.173915452 2024-02-04T04:10:26.295060+00:00 19994330.286155246198 27869999.999962985516 262864330.286114543676 1 60344.173926966 2024-02-04T04:10:27.289842+00:00 19994330.285912755877 27869999.999955844134 262864330.285864889622 1 60344.173938612 2024-02-04T04:10:28.296081+00:00 19994330.286275986582 27870000.000018551946 262864330.286290824413 1 60344.173950171 2024-02-04T04:10:29.294737+00:00 19994330.286084212363 27870000.000027813017 262864330.286108314991 1 60344.173961712 2024-02-04T04:10:30.291870+00:00 19994330.286206156015 27870000.000024415553 262864330.286226868629 1 60344.173973230 2024-02-04T04:10:31.287038+00:00 19994330.286128569394 27870000.000038053840 262864330.286162942648 1 60344.173984808 2024-02-04T04:10:32.287419+00:00 19994330.286061912775 27870000.000029422343 262864330.286087632179 1 60344.173996429 2024-02-04T04:10:33.291512+00:00 19994330.286116976291 27870000.000014148653 262864330.286127448082 1 60344.174008021 2024-02-04T04:10:34.292991+00:00 19994330.285861738026 27869999.999994330108 262864330.285852372646 1 60344.174019592 2024-02-04T04:10:35.292716+00:00 19994330.286189295352 27869999.999909099191 262864330.286094695330 1 60344.174031175 2024-02-04T04:10:36.293496+00:00 19994330.286111105233 27869999.999968901277 262864330.286076307297 1 60344.174042631 2024-02-04T04:10:37.283330+00:00 19994330.285956680775 27869999.999995980412 262864330.285948961973 1 60344.174054209 2024-02-04T04:10:38.283665+00:00 19994330.286165840924 27869999.999992523342 262864330.286154657602 1 60344.174065805 2024-02-04T04:10:39.285562+00:00 19994330.285835903138 27870000.000051014125 262864330.285883218050 1 60344.174077361 2024-02-04T04:10:40.284006+00:00 19994330.286579962820 27870000.000028330833 262864330.286604613066 1 60344.174088906 2024-02-04T04:10:41.281487+00:00 19994330.285965435207 27870000.000040225685 262864330.286001980305 1 60344.174100557 2024-02-04T04:10:42.288115+00:00 19994330.286051373929 27870000.000054735690 262864330.286102414131 1 60344.174112152 2024-02-04T04:10:43.289953+00:00 19994330.285929858685 27869999.999981708825 262864330.285907864571 1 60344.174123701 2024-02-04T04:10:44.287793+00:00 19994330.286111745983 27869999.999995045364 262864330.286103099585 1 60344.174135239 2024-02-04T04:10:45.284647+00:00 19994330.286030471325 27869999.999978393316 262864330.286005169153 1 60344.174146817 2024-02-04T04:10:46.284962+00:00 19994330.286027189344 27869999.999934613705 262864330.285958111286 1 60344.174158681 2024-02-04T04:10:47.310060+00:00 19994330.285966005176 27869999.999946530908 262864330.285908848047 1 60344.174169978 2024-02-04T04:10:48.286131+00:00 19994330.286220345646 27869999.999960839748 262864330.286177486181 1 60344.174181516 2024-02-04T04:10:49.283022+00:00 19994330.286117810756 27870000.000014413148 262864330.286128550768 1 60344.174193203 2024-02-04T04:10:50.292780+00:00 19994330.286180429161 27870000.000096470118 262864330.286273211241 1 60344.174204716 2024-02-04T04:10:51.287443+00:00 19994330.286254849285 27870000.000056732446 262864330.286307901144 1 60344.174216310 2024-02-04T04:10:52.289240+00:00 19994330.286064498127 27870000.000052403659 262864330.286113202572 1 60344.174227889 2024-02-04T04:10:53.289570+00:00 19994330.285963144153 27870000.000069357455 262864330.286028802395 1 60344.174239433 2024-02-04T04:10:54.287018+00:00 19994330.286022707820 27870000.000019166619 262864330.286038160324 1 60344.174251004 2024-02-04T04:10:55.286730+00:00 19994330.286062140018 27870000.000013574958 262864330.286072045565 1 60344.174262594 2024-02-04T04:10:56.288065+00:00 19994330.286113079637 27869999.999923951924 262864330.286033332348 1 60344.174274172 2024-02-04T04:10:57.288465+00:00 19994330.286163251847 27869999.999973174185 262864330.286132723093 1 60344.174285753 2024-02-04T04:10:58.289014+00:00 19994330.286222994328 27869999.999988466501 262864330.286207765341 1 60344.174297359 2024-02-04T04:10:59.291835+00:00 19994330.286244403571 27869999.999949146062 262864330.286189854145 1 60344.174308851 2024-02-04T04:11:00.284746+00:00 19994330.285674870014 27870000.000002842396 262864330.285674005747 1 60344.174320426 2024-02-04T04:11:01.284833+00:00 19994330.286093052477 27869999.999978475273 262864330.286067843437 1 60344.174332259 2024-02-04T04:11:02.307214+00:00 19994330.286115728319 27870000.000023119152 262864330.286135166883 1 60344.174343619 2024-02-04T04:11:03.288654+00:00 19994330.286370374262 27870000.000048782676 262864330.286415457726 1 60344.174355225 2024-02-04T04:11:04.291444+00:00 19994330.286024384201 27870000.000042054802 262864330.286062747240 1 60344.174366753 2024-02-04T04:11:05.287468+00:00 19994330.286115478724 27869999.999973144382 262864330.286084920168 1 60344.174378313 2024-02-04T04:11:06.286255+00:00 19994330.285916600376 27869999.999975893646 262864330.285888791084 1 60344.174389862 2024-02-04T04:11:07.284091+00:00 19994330.285970430821 27869999.999974872917 262864330.285941600800 1 60344.174401473 2024-02-04T04:11:08.287280+00:00 19994330.286041937768 27869999.999910693616 262864330.285948932171 1 60344.174413054 2024-02-04T04:11:09.287893+00:00 19994330.286162067205 27869999.999947983772 262864330.286106377840 1 60344.174424626 2024-02-04T04:11:10.287688+00:00 19994330.286099579185 27869999.999939858913 262864330.286035746336 1 60344.174436224 2024-02-04T04:11:11.289742+00:00 19994330.286193206906 27869999.999994631857 262864330.286184132099 1 60344.174447784 2024-02-04T04:11:12.288573+00:00 19994330.286006361246 27870000.000040795654 262864330.286043465137 1 60344.174459307 2024-02-04T04:11:13.284131+00:00 19994330.285992726684 27870000.000008597970 262864330.285997629166 1 60344.174470948 2024-02-04T04:11:14.289859+00:00 19994330.285911552608 27870000.000030394644 262864330.285938262939 1 60344.174482480 2024-02-04T04:11:15.286268+00:00 19994330.286084074527 27870000.000058230013 262864330.286138623953 1 60344.174494021 2024-02-04T04:11:16.283371+00:00 19994330.286296274513 27870000.000001974404 262864330.286294549704 1 60344.174505604 2024-02-04T04:11:17.284204+00:00 19994330.286175623536 27869999.999967008829 262864330.286138951778 1 60344.174517166 2024-02-04T04:11:18.283163+00:00 19994330.286053735763 27869999.999965295196 262864330.286015361547 1 60344.174528796 2024-02-04T04:11:19.287958+00:00 19994330.286056265235 27869999.999963890761 262864330.286016464233 1 60344.174540400 2024-02-04T04:11:20.290542+00:00 19994330.286155242473 27869999.999955192208 262864330.286106735468 1 60344.174551933 2024-02-04T04:11:21.286978+00:00 19994330.286090627313 27869999.999985918403 262864330.286072850227 1 60344.174563564 2024-02-04T04:11:22.291917+00:00 19994330.285991474986 27870000.000023964792 262864330.286011755466 1 60344.174575073 2024-02-04T04:11:23.286335+00:00 19994330.286081679165 27870000.000015523285 262864330.286093503237 1 60344.174586609 2024-02-04T04:11:24.282984+00:00 19994330.286167282611 27870000.000030718744 262864330.286194324493 1 60344.174598253 2024-02-04T04:11:25.289051+00:00 19994330.286155402660 27870000.000067420304 262864330.286219120026 1 60344.174609794 2024-02-04T04:11:26.286202+00:00 19994330.285897433758 27870000.000046368688 262864330.285940110683 1 60344.174621449 2024-02-04T04:11:27.293224+00:00 19994330.285960126668 27870000.000014677644 262864330.285971105099 1 60344.174632976 2024-02-04T04:11:28.289153+00:00 19994330.286321617663 27869999.999981503934 262864330.286299407482 1 60344.174644498 2024-02-04T04:11:29.284590+00:00 19994330.286131631583 27870000.000007219613 262864330.286135137081 1 60344.174656127 2024-02-04T04:11:30.289346+00:00 19994330.286005657166 27869999.999974705279 262864330.285976648331 1 60344.174667667 2024-02-04T04:11:31.286442+00:00 19994330.286145437509 27869999.999980453402 262864330.286122202873 1 60344.174679285 2024-02-04T04:11:32.290247+00:00 19994330.286065641791 27869999.999946359545 262864330.286008298397 1 60344.174690799 2024-02-04T04:11:33.285058+00:00 19994330.285941909999 27870000.000012684613 262864330.285950899124 1 60344.174702338 2024-02-04T04:11:34.282020+00:00 19994330.286099690944 27870000.000015966594 262864330.286111980677 1 60344.174713983 2024-02-04T04:11:35.288122+00:00 19994330.286018941551 27870000.000094536692 262864330.286109775305 1 60344.174725519 2024-02-04T04:11:36.284836+00:00 19994330.286359298974 27870000.000091396272 262864330.286447018385 1 60344.174737066 2024-02-04T04:11:37.282510+00:00 19994330.286261923611 27870000.000067662448 262864330.286325871944 1 60344.174748657 2024-02-04T04:11:38.283980+00:00 19994330.286252506077 27869999.999999865890 262864330.286248683929 1 60344.174760211 2024-02-04T04:11:39.282255+00:00 19994330.286283455789 27869999.999954018742 262864330.286233782768 1 60344.174771794 2024-02-04T04:11:40.283026+00:00 19994330.286096423864 27869999.999997764826 262864330.286090493202 1 60344.174783381 2024-02-04T04:11:41.284113+00:00 19994330.286140251905 27869999.999925840646 262864330.286062419415 1 60344.174794926 2024-02-04T04:11:42.281637+00:00 19994330.286175206304 27869999.999960180372 262864330.286131680012 1 60344.174806531 2024-02-04T04:11:43.284276+00:00 19994330.286117691547 27869999.999986577779 262864330.286100596189 1 60344.174818159 2024-02-04T04:11:44.288945+00:00 19994330.286016579717 27870000.000033505261 262864330.286046385765 1 60344.174829700 2024-02-04T04:11:45.286130+00:00 19994330.286176629364 27870000.000031623989 262864330.286204546690 1 60344.174841371 2024-02-04T04:11:46.294473+00:00 19994330.286148089916 27870000.000048194081 262864330.286192595959 1 60344.174852888 2024-02-04T04:11:47.289500+00:00 19994330.285935189575 27870000.000000268221 262864330.285931766033 1 60344.174864492 2024-02-04T04:11:48.292158+00:00 19994330.285854883492 27870000.000020273030 262864330.285871446133 1 60344.174876041 2024-02-04T04:11:49.289935+00:00 19994330.286287549883 27869999.999975360930 262864330.286259204149 1 60344.174887695 2024-02-04T04:11:50.296843+00:00 19994330.286093477160 27869999.999989572912 262864330.286079347134 1 60344.174899174 2024-02-04T04:11:51.288607+00:00 19994330.285824853927 27869999.999947544187 262864330.285768717527 1 60344.174910737 2024-02-04T04:11:52.287685+00:00 19994330.286209248006 27869999.999956473708 262864330.286162048578 1 60344.174922293 2024-02-04T04:11:53.286067+00:00 19994330.286156591028 27869999.999964728951 262864330.286117613316 1 60344.174933914 2024-02-04T04:11:54.290179+00:00 19994330.286056071520 27870000.000007953495 262864330.286060333252 1 60344.174945507 2024-02-04T04:11:55.291843+00:00 19994330.285820439458 27870000.000000234693 262864330.285816967487 1 60344.174957032 2024-02-04T04:11:56.287579+00:00 19994330.286156591028 27870000.000036690384 262864330.286189585924 1 60344.174968653 2024-02-04T04:11:57.291629+00:00 19994330.286147505045 27870000.000033088028 262864330.286176890135 1 60344.174980156 2024-02-04T04:11:58.285448+00:00 19994330.286131456494 27870000.000052370131 262864330.286180138588 1 60344.174991736 2024-02-04T04:11:59.286006+00:00 19994330.286155555397 27870000.000050082803 262864330.286201924086 1 60344.175003331 2024-02-04T04:12:00.287823+00:00 19994330.285879645497 27870000.000018551946 262864330.285894483328 1 60344.175015519 2024-02-04T04:12:01.340820+00:00 19994330.286122608930 27869999.999977000058 262864330.286095917225 1 60344.175026682 2024-02-04T04:12:02.305343+00:00 19994330.286003027111 27869999.999974869192 262864330.285974204540 1 60344.175038206 2024-02-04T04:12:03.301019+00:00 19994330.286088459194 27869999.999941244721 262864330.286026000977 1 60344.175049738 2024-02-04T04:12:04.297322+00:00 19994330.285963777453 27869999.999910764396 262864330.285870850086 1 60344.175061665 2024-02-04T04:12:05.327792+00:00 19994330.286211472005 27870000.000032763928 262864330.286240518093 1 60344.175073001 2024-02-04T04:12:06.307265+00:00 19994330.286284670234 27870000.000006459653 262864330.286287426949 1 60344.175084550 2024-02-04T04:12:07.305119+00:00 19994330.286080088466 27870000.000078413635 262864330.286154806614 1 60344.175096173 2024-02-04T04:12:08.309332+00:00 19994330.286247041076 27870000.000056415796 262864330.286299765110 1 60344.175107696 2024-02-04T04:12:09.304890+00:00 19994330.286004971713 27870000.000084232539 262864330.286085486412 1 60344.175119298 2024-02-04T04:12:10.307358+00:00 19994330.286245260388 27870000.000007990748 262864330.286249548197 1 60344.175130756 2024-02-04T04:12:11.297330+00:00 19994330.286166697741 27870000.000047713518 262864330.286210715771 1 60344.175142330 2024-02-04T04:12:12.297307+00:00 19994330.286180201918 27870000.000002473593 262864330.286178976297 1 60344.175153884 2024-02-04T04:12:13.295560+00:00 19994330.286187365651 27869999.999933969229 262864330.286117613316 1 60344.175165583 2024-02-04T04:12:14.306367+00:00 19994330.286113839597 27869999.999977368861 262864330.286087512970 1 60344.175177207 2024-02-04T04:12:15.310701+00:00 19994330.286047175527 27869999.999952360988 262864330.285995841026 1 60344.175188715 2024-02-04T04:12:16.304947+00:00 19994330.285892691463 27869999.999995488673 262864330.285884499550 1 60344.175200266 2024-02-04T04:12:17.302957+00:00 19994330.286355473101 27870000.000011291355 262864330.286363065243 1 60344.175211810 2024-02-04T04:12:18.300402+00:00 19994330.285961166024 27870000.000073619187 262864330.286031067371 1 60344.175223436 2024-02-04T04:12:19.304877+00:00 19994330.286282837391 27870000.000077039003 262864330.286356180906 1 60344.175234897 2024-02-04T04:12:20.295125+00:00 19994330.286225207150 27870000.000108923763 262864330.286330431700 1 60344.175246537 2024-02-04T04:12:21.300797+00:00 19994330.285922549665 27870000.000017419457 262864330.285936266184 1 60344.175258111 2024-02-04T04:12:22.300761+00:00 19994330.286080818623 27869999.999998357147 262864330.286075472832 1 60344.175269595 2024-02-04T04:12:23.292997+00:00 19994330.286223899573 27869999.999949131161 262864330.286169320345 1 60344.175281483 2024-02-04T04:12:24.320157+00:00 19994330.285945769399 27869999.999942451715 262864330.285884529352 1 60344.175292701 2024-02-04T04:12:25.289425+00:00 19994330.286189500242 27869999.999913424253 262864330.286099225283 1 60344.175304298 2024-02-04T04:12:26.291346+00:00 19994330.286150991917 27869999.999992929399 262864330.286140233278 1 60344.175315860 2024-02-04T04:12:27.290266+00:00 19994330.285908486694 27869999.999983005226 262864330.285887807608 1 60344.175327450 2024-02-04T04:12:28.291647+00:00 19994330.286151394248 27870000.000001620501 262864330.286149322987 1 60344.175339025 2024-02-04T04:12:29.291787+00:00 19994330.286310289055 27870000.000061031431 262864330.286367624998 1 60344.175350641 2024-02-04T04:12:30.295409+00:00 19994330.286135032773 27870000.000093787909 262864330.286225140095 1 60344.175362218 2024-02-04T04:12:31.295620+00:00 19994330.286198914051 27870000.000014543533 262864330.286209762096 1 60344.175374120 2024-02-04T04:12:32.323965+00:00 19994330.286351997405 27870000.000012177974 262864330.286360502243 1 60344.175385256 2024-02-04T04:12:33.286119+00:00 19994330.285980273038 27869999.999962624162 262864330.285939216614 1 60344.175396848 2024-02-04T04:12:34.287722+00:00 19994330.286111947149 27869999.999971855432 262864330.286080121994 1 60344.175408368 2024-02-04T04:12:35.282989+00:00 19994330.285921741277 27869999.999947920442 262864330.285865962505 1 60344.175419975 2024-02-04T04:12:36.285816+00:00 19994330.286029137671 27869999.999928038567 262864330.285953462124 1 60344.175431551 2024-02-04T04:12:37.286060+00:00 19994330.286000378430 27869999.999963611364 262864330.285960286856 1 60344.175443150 2024-02-04T04:12:38.288115+00:00 19994330.286223251373 27870000.000037509948 262864330.286257088184 1 60344.175454729 2024-02-04T04:12:39.288631+00:00 19994330.286170706153 27870000.000053312629 262864330.286220312119 1 60344.175466281 2024-02-04T04:12:40.286673+00:00 19994330.286151595414 27870000.000059854239 262864330.286207735538 1 60344.175478040 2024-02-04T04:12:41.302695+00:00 19994330.286157120019 27870000.000038269907 262864330.286191701889 1 60344.175489429 2024-02-04T04:12:42.286663+00:00 19994330.286132238805 27870000.000077351928 262864330.286205917597 1 60344.175500989 2024-02-04T04:12:43.285499+00:00 19994330.286283735186 27870000.000008504838 262864330.286288529634 1 60344.175512739 2024-02-04T04:12:44.300631+00:00 19994330.286167904735 27870000.000002201647 262864330.286166429520 1 60344.175524202 2024-02-04T04:12:45.291031+00:00 19994330.286031559110 27869999.999923117459 262864330.285950958729 1 60344.175535759 2024-02-04T04:12:46.289565+00:00 19994330.286197483540 27869999.999986942858 262864330.286180734634 1 60344.175547373 2024-02-04T04:12:47.293053+00:00 19994330.286089710891 27869999.999965820462 262864330.286051839590 1 60344.175558877 2024-02-04T04:12:48.286944+00:00 19994330.286024209112 27870000.000055927783 262864330.286076456308 1 60344.175570543 2024-02-04T04:12:49.294901+00:00 19994330.286342348903 27869999.999945774674 262864330.286284416914 1 60344.175582050 2024-02-04T04:12:50.289129+00:00 19994330.286018911749 27869999.999992135912 262864330.286007344723 1 60344.175593630 2024-02-04T04:12:51.289650+00:00 19994330.285999309272 27870000.000080890954 262864330.286076486111 1 60344.175605137 2024-02-04T04:12:52.283855+00:00 19994330.286133751273 27870000.000035014004 262864330.286165058613 1 60344.175616797 2024-02-04T04:12:53.291291+00:00 19994330.286278933287 27870000.000083368272 262864330.286358594894 1 60344.175628359 2024-02-04T04:12:54.290229+00:00 19994330.286127787083 27870000.000003799796 262864330.286127895117 1 60344.175639967 2024-02-04T04:12:55.293184+00:00 19994330.285993546247 27869999.999967414886 262864330.285957276821 1 60344.175651481 2024-02-04T04:12:56.287956+00:00 19994330.285929698497 27869999.999966692179 262864330.285892695189 1 60344.175663000 2024-02-04T04:12:57.283250+00:00 19994330.286201126873 27869999.999944787472 262864330.286142200232 1 60344.175674590 2024-02-04T04:12:58.284589+00:00 19994330.286204725504 27869999.999983727932 262864330.286184757948 1 60344.175686172 2024-02-04T04:12:59.285283+00:00 19994330.285937812179 27869999.999870479107 262864330.285804599524 1 60344.175697783 2024-02-04T04:13:00.288457+00:00 19994330.285986125469 27869999.999973163009 262864330.285955607891 1 60344.175709377 2024-02-04T04:13:01.290168+00:00 19994330.285872194916 27870000.000044766814 262864330.285913258791 1 60344.175721024 2024-02-04T04:13:02.296509+00:00 19994330.286235708743 27870000.000032659620 262864330.286264687777 1 60344.175732573 2024-02-04T04:13:03.294305+00:00 19994330.286325972527 27870000.000086225569 262864330.286408483982 1 60344.175744177 2024-02-04T04:13:04.296879+00:00 19994330.286215700209 27870000.000052992254 262864330.286264985800 1 60344.175755786 2024-02-04T04:13:05.299871+00:00 19994330.286122214049 27870000.000019002706 262864330.286137521267 1 60344.175767248 2024-02-04T04:13:06.290174+00:00 19994330.285911589861 27869999.999961368740 262864330.285869270563 1 60344.175778926 2024-02-04T04:13:07.299244+00:00 19994330.286197140813 27869999.999942362309 262864330.286135792732 1 60344.175790505 2024-02-04T04:13:08.299678+00:00 19994330.286078911275 27869999.999958582222 262864330.286033779383 1 60344.175801992 2024-02-04T04:13:09.292125+00:00 19994330.286082830280 27869999.999947637320 262864330.286026775837 1 60344.175813573 2024-02-04T04:13:10.292716+00:00 19994330.286397248507 27869999.999985046685 262864330.286378592253 1 60344.175825095 2024-02-04T04:13:11.288183+00:00 19994330.286007490009 27869999.999969784170 262864330.285973578691 1 60344.175836851 2024-02-04T04:13:12.303959+00:00 19994330.286161154509 27870000.000033292919 262864330.286190748215 1 60344.175848382 2024-02-04T04:13:13.300174+00:00 19994330.286263182759 27870000.000104069710 262864330.286363542080 1 60344.175859956 2024-02-04T04:13:14.300195+00:00 19994330.285864241421 27870000.000079747289 262864330.285940289497 1 60344.175871464 2024-02-04T04:13:15.294516+00:00 19994330.286496423185 27870000.000019200146 262864330.286511927843 1 60344.175882993 2024-02-04T04:13:16.290619+00:00 19994330.286070477217 27870000.000006716698 262864330.286073476076 1 60344.175894550 2024-02-04T04:13:17.289102+00:00 19994330.286173377186 27869999.999994575977 262864330.286164253950 1 60344.175906210 2024-02-04T04:13:18.296559+00:00 19994330.286285046488 27869999.999995157123 262864330.286276519299 1 60344.175917755 2024-02-04T04:13:19.294051+00:00 19994330.286167506129 27869999.999983035028 262864330.286146849394 1 60344.175929292 2024-02-04T04:13:20.290807+00:00 19994330.286038849503 27869999.999988500029 262864330.286023646593 1 60344.175940851 2024-02-04T04:13:21.289551+00:00 19994330.286018460989 27869999.999999556690 262864330.286014318466 1 60344.175952374 2024-02-04T04:13:22.285062+00:00 19994330.286217812449 27870000.000020660460 262864330.286234766245 1 60344.175964088 2024-02-04T04:13:23.297202+00:00 19994330.286685559899 27870000.000026907772 262864330.286708772182 1 60344.175975525 2024-02-04T04:13:24.285354+00:00 19994330.286140367389 27870000.000047583133 262864330.286184251308 1 60344.175987162 2024-02-04T04:13:25.290762+00:00 19994330.285991739482 27870000.000044725835 262864330.286032766104 1 60344.175998722 2024-02-04T04:13:26.289561+00:00 19994330.286161184311 27870000.000010084361 262864330.286167562008 1 60344.176010306 2024-02-04T04:13:27.290444+00:00 19994330.285781085491 27870000.000003233552 262864330.285780608654 1 60344.176021938 2024-02-04T04:13:28.295453+00:00 19994330.286078903824 27869999.999996066093 262864330.286071270704 1 60344.176033427 2024-02-04T04:13:29.288055+00:00 19994330.286051757634 27869999.999973215163 262864330.286021262407 1 60344.176045072 2024-02-04T04:13:30.294245+00:00 19994330.286208104342 27869999.999963507056 262864330.286167919636 1 60344.176056562 2024-02-04T04:13:31.286950+00:00 19994330.285927761346 27869999.999937351793 262864330.285861432552 1 60344.176068182 2024-02-04T04:13:32.290885+00:00 19994330.286197669804 27869999.999972935766 262864330.286166906357 1 60344.176079706 2024-02-04T04:13:33.286576+00:00 19994330.285945236683 27870000.000049166381 262864330.285990715027 1 60344.176091303 2024-02-04T04:13:34.288580+00:00 19994330.286099661142 27870000.000056721270 262864330.286152690649 1 60344.176102802 2024-02-04T04:13:35.282096+00:00 19994330.286447755992 27870000.000079348683 262864330.286523401737 1 60344.176114390 2024-02-04T04:13:36.283320+00:00 19994330.286009598523 27870000.000057186931 262864330.286063104868 1 60344.176126004 2024-02-04T04:13:37.286769+00:00 19994330.286117654294 27870000.000032216311 262864330.286146163940 1 60344.176137593 2024-02-04T04:13:38.287989+00:00 19994330.286156065762 27870000.000028397888 262864330.286180764437 1 60344.176149169 2024-02-04T04:13:39.288216+00:00 19994330.286164678633 27869999.999949831516 262864330.286110818386 1 60344.176160807 2024-02-04T04:13:40.293754+00:00 19994330.285925231874 27869999.999938219786 262864330.285859763622 1 60344.176172277 2024-02-04T04:13:41.284734+00:00 19994330.286070488393 27869999.999927610159 262864330.285994410515 1 60344.176184045 2024-02-04T04:13:42.301467+00:00 19994330.285989902914 27869999.999966498464 262864330.285952717066 1 60344.176195580 2024-02-04T04:13:43.298063+00:00 19994330.286022990942 27869999.999978460371 262864330.285997748375 1 60344.176207145 2024-02-04T04:13:44.297299+00:00 19994330.286160074174 27870000.000030193478 262864330.286186575890 1 60344.176218733 2024-02-04T04:13:45.298563+00:00 19994330.285931903869 27870000.000039543957 262864330.285967767239 1 60344.176230165 2024-02-04T04:13:46.286291+00:00 19994330.286196794361 27870000.000070262700 262864330.286263376474 1 60344.176241776 2024-02-04T04:13:47.289462+00:00 19994330.285805571824 27870000.000017754734 262864330.285819649696 1 60344.176253346 2024-02-04T04:13:48.289106+00:00 19994330.286211241037 27870000.000020492822 262864330.286228060722 1 60344.176264933 2024-02-04T04:13:49.290194+00:00 19994330.286047991365 27869999.999999906868 262864330.286044210196 1 60344.176276453 2024-02-04T04:13:50.285508+00:00 19994330.286080233753 27869999.999967820942 262864330.286044359207 1 60344.176288044 2024-02-04T04:13:51.287029+00:00 19994330.286227639765 27869999.999966382980 262864330.286190330982 1 60344.176299695 2024-02-04T04:13:52.293660+00:00 19994330.286077402532 27869999.999937411398 262864330.286011129618 1 60344.176311204 2024-02-04T04:13:53.288040+00:00 19994330.286155696958 27869999.999946150929 262864330.286098152399 1 60344.176322811 2024-02-04T04:13:54.290887+00:00 19994330.286001443863 27869999.999951999635 262864330.285949736834 1 60344.176334357 2024-02-04T04:13:55.288463+00:00 19994330.286168966442 27869999.999961629510 262864330.286126881838 1 60344.176346039 2024-02-04T04:13:56.297757+00:00 19994330.286045659333 27870000.000015899539 262864330.286057889462 1 60344.176357491 2024-02-04T04:13:57.287202+00:00 19994330.286049667746 27870000.000031195581 262864330.286077171564 1 60344.176369128 2024-02-04T04:13:58.292686+00:00 19994330.285864006728 27870000.000031851232 262864330.285892158747 1 60344.176380644 2024-02-04T04:13:59.287630+00:00 19994330.286079581827 27870000.000024460256 262864330.286100357771 1 60344.176392210 2024-02-04T04:14:00.286899+00:00 19994330.286229543388 27869999.999951478094 262864330.286177337170 1 60344.176404636 2024-02-04T04:14:01.360596+00:00 19994330.285953212529 27869999.999984152615 262864330.285933673382 1 60344.176415564 2024-02-04T04:14:02.304676+00:00 19994330.286286588758 27870000.000019013882 262864330.286301910877 1 60344.176427077 2024-02-04T04:14:03.299406+00:00 19994330.286107473075 27870000.000031288713 262864330.286135077477 1 60344.176438787 2024-02-04T04:14:04.311182+00:00 19994330.286160252988 27870000.000041380525 262864330.286197930574 1 60344.176450253 2024-02-04T04:14:05.301797+00:00 19994330.285948529840 27869999.999921493232 262864330.285866320133 1 60344.176461956 2024-02-04T04:14:06.313056+00:00 19994330.286231078207 27869999.999967966229 262864330.286195337772 1 60344.176473614 2024-02-04T04:14:07.320216+00:00 19994330.286191087216 27870000.000074993819 262864330.286262363195 1 60344.176485047 2024-02-04T04:14:08.308041+00:00 19994330.286283377558 27870000.000047143549 262864330.286326825619 1 60344.176496648 2024-02-04T04:14:09.310376+00:00 19994330.285957600921 27870000.000065885484 262864330.286019802094 1 60344.176508175 2024-02-04T04:14:10.306347+00:00 19994330.286182019860 27870000.000036936253 262864330.286215245724 1 60344.176519704 2024-02-04T04:14:11.302453+00:00 19994330.286144524813 27869999.999974533916 262864330.286115378141 1 60344.176531396 2024-02-04T04:14:12.312598+00:00 19994330.286171086133 27869999.999971259385 262864330.286138653755 1 60344.176542868 2024-02-04T04:14:13.303782+00:00 19994330.286138631403 27869999.999957304448 262864330.286092221737 1 60344.176554500 2024-02-04T04:14:14.308768+00:00 19994330.286197558045 27869999.999953690916 262864330.286147534847 1 60344.176565984 2024-02-04T04:14:15.301032+00:00 19994330.286265820265 27869999.999998055398 262864330.286260187626 1 60344.176577606 2024-02-04T04:14:16.305195+00:00 19994330.286174748093 27869999.999975938350 262864330.286146998405 1 60344.176589127 2024-02-04T04:14:17.300536+00:00 19994330.286175027490 27870000.000007756054 262864330.286179065704 1 60344.176600685 2024-02-04T04:14:18.299235+00:00 19994330.286003306508 27870000.000033449382 262864330.286033034325 1 60344.176612272 2024-02-04T04:14:19.300345+00:00 19994330.285948559642 27870000.000020500273 262864330.285965383053 1 60344.176623753 2024-02-04T04:14:20.292239+00:00 19994330.286227088422 27870000.000034466386 262864330.286257833242 1 60344.176635414 2024-02-04T04:14:21.299780+00:00 19994330.286083068699 27870000.000002503395 262864330.286081880331 1 60344.176646961 2024-02-04T04:14:22.297476+00:00 19994330.285973954946 27869999.999975457788 262864330.285945713520 1 60344.176658478 2024-02-04T04:14:23.292497+00:00 19994330.286182619631 27869999.999915283173 262864330.286094188690 1 60344.176670783 2024-02-04T04:14:24.355636+00:00 19994330.286034267396 27869999.999952122569 262864330.285982698202 1 60344.176681628 2024-02-04T04:14:25.292660+00:00 19994330.286145895720 27869999.999956529588 262864330.286098718643 1 60344.176693195 2024-02-04T04:14:26.292061+00:00 19994330.285992525518 27869999.999951738864 262864330.285940587521 1 60344.176704803 2024-02-04T04:14:27.295040+00:00 19994330.286253590137 27870000.000035628676 262864330.286285549402 1 60344.176716376 2024-02-04T04:14:28.294900+00:00 19994330.286105509847 27869999.999994199723 262864330.286096006632 1 60344.176727871 2024-02-04T04:14:29.288087+00:00 19994330.285975430161 27870000.000078085810 262864330.286049813032 1 60344.176739480 2024-02-04T04:14:30.291112+00:00 19994330.286240190268 27870000.000046957284 262864330.286283463240 1 60344.176751055 2024-02-04T04:14:31.291166+00:00 19994330.286071695387 27870000.000066097826 262864330.286134094000 1 60344.176762673 2024-02-04T04:14:32.294933+00:00 19994330.286178719252 27870000.000022262335 262864330.286197274923 1 60344.176774299 2024-02-04T04:14:33.299411+00:00 19994330.286035075784 27869999.999970644712 262864330.286002039909 1 60344.176785865 2024-02-04T04:14:34.298700+00:00 19994330.286282222718 27869999.999966192991 262864330.286244720221 1 60344.176797394 2024-02-04T04:14:35.294860+00:00 19994330.285899393260 27869999.999927084893 262864330.285822778940 1 60344.176808854 2024-02-04T04:14:36.284994+00:00 19994330.286064259708 27869999.999969702214 262864330.286030262709 1 60344.176820505 2024-02-04T04:14:37.291677+00:00 19994330.286202836782 27869999.999935053289 262864330.286134213209 1 60344.176832033 2024-02-04T04:14:38.287704+00:00 19994330.285958364606 27869999.999979794025 262864330.285934448242 1 60344.176843687 2024-02-04T04:14:39.294561+00:00 19994330.286159675568 27870000.000016748905 262864330.286172717810 1 60344.176855245 2024-02-04T04:14:40.293175+00:00 19994330.286240693182 27870000.000146400183 262864330.286383390427 1 60344.176866704 2024-02-04T04:14:41.283182+00:00 19994330.285779755563 27870000.000020213425 262864330.285796254873 1 60344.176878371 2024-02-04T04:14:42.291274+00:00 19994330.286232102662 27870000.000013463199 262864330.286241889000 1 60344.176889983 2024-02-04T04:14:43.294525+00:00 19994330.286083873361 27870000.000002011657 262864330.286082208157 1 60344.176901449 2024-02-04T04:14:44.285201+00:00 19994330.286075986922 27869999.999984696507 262864330.286056965590 1 60344.176913006 2024-02-04T04:14:45.283729+00:00 19994330.286120690405 27869999.999956980348 262864330.286073952913 1 60344.176924637 2024-02-04T04:14:46.288578+00:00 19994330.286350063980 27869999.999938290566 262864330.286284655333 1 60344.176936433 2024-02-04T04:14:47.307825+00:00 19994330.286003857851 27869999.999916773289 262864330.285916924477 1 60344.176947774 2024-02-04T04:14:48.287671+00:00 19994330.286144107580 27869999.999990496784 262864330.286130905151 1 60344.176959344 2024-02-04T04:14:49.287306+00:00 19994330.285894665867 27870000.000024348497 262864330.285915315151 1 60344.176971016 2024-02-04T04:14:50.295825+00:00 19994330.286049116403 27870000.000078573823 262864330.286123991013 1 60344.176982522 2024-02-04T04:14:51.289928+00:00 19994330.286059353501 27870000.000078938901 262864330.286134600639 1 60344.176994050 2024-02-04T04:14:52.285943+00:00 19994330.286000609398 27870000.000038951635 262864330.286035865545 1 60344.177005734 2024-02-04T04:14:53.295416+00:00 19994330.286336638033 27870000.000074431300 262864330.286407381296 1 60344.177017178 2024-02-04T04:14:54.284164+00:00 19994330.286311313510 27869999.999985806644 262864330.286293447018 1 60344.177028828 2024-02-04T04:14:55.290733+00:00 19994330.286096893251 27869999.999985486269 262864330.286078691483 1 60344.177040447 2024-02-04T04:14:56.294627+00:00 19994330.285907085985 27869999.999909233302 262864330.285812616348 1 60344.177051995 2024-02-04T04:14:57.292361+00:00 19994330.285906810313 27869999.999961338937 262864330.285864472389 1 60344.177063481 2024-02-04T04:14:58.284790+00:00 19994330.286301318556 27869999.999925907701 262864330.286223530769 1 60344.177075155 2024-02-04T04:14:59.293395+00:00 19994330.286081686616 27869999.999959204346 262864330.286037206650 1 60344.177087367 2024-02-04T04:15:00.348503+00:00 19994330.286115419120 27870000.000027462840 262864330.286139190197 1 60344.177098453 2024-02-04T04:15:01.306355+00:00 19994330.286102265120 27870000.000016573817 262864330.286115139723 1 60344.177110015 2024-02-04T04:15:02.305311+00:00 19994330.286243628711 27870000.000048726797 262864330.286288648844 1 60344.177121644 2024-02-04T04:15:03.310087+00:00 19994330.286024104804 27870000.000018525869 262864330.286038935184 1 60344.177133074 2024-02-04T04:15:04.297542+00:00 19994330.286093946546 27870000.000023368746 262864330.286113619804 1 60344.177144634 2024-02-04T04:15:05.296335+00:00 19994330.286138709635 27870000.000019449741 262864330.286154478788 1 60344.177156256 2024-02-04T04:15:06.300514+00:00 19994330.286019030958 27869999.999975286424 262864330.285990625620 1 60344.177167807 2024-02-04T04:15:07.298525+00:00 19994330.286101251841 27869999.999994587153 262864330.286092132330 1 60344.177179452 2024-02-04T04:15:08.304652+00:00 19994330.286054212600 27869999.999961823225 262864330.286012351513 1 60344.177190872 2024-02-04T04:15:09.291354+00:00 19994330.286219283938 27869999.999986723065 262864330.286202311516 1 60344.177202495 2024-02-04T04:15:10.295570+00:00 19994330.286184646189 27869999.999959342182 262864330.286140292883 1 60344.177213962 2024-02-04T04:15:11.286312+00:00 19994330.286010980606 27870000.000003345311 262864330.286010622978 1 60344.177225664 2024-02-04T04:15:12.297381+00:00 19994330.286356762052 27870000.000038750470 262864330.286391794682 1 60344.177237182 2024-02-04T04:15:13.292532+00:00 19994330.285974711180 27870000.000029176474 262864330.286000192165 1 60344.177248796 2024-02-04T04:15:14.296010+00:00 19994330.286146558821 27870000.000045754015 262864330.286188602448 1 60344.177260372 2024-02-04T04:15:15.296123+00:00 19994330.286200135946 27870000.000024210662 262864330.286220639944 1 60344.177271943 2024-02-04T04:15:16.295879+00:00 19994330.286054033786 27869999.999983888119 262864330.286034226418 1 60344.177283519 2024-02-04T04:15:17.296041+00:00 19994330.286106802523 27869999.999999854714 262864330.286102950573 1 60344.177295046 2024-02-04T04:15:18.292019+00:00 19994330.286296896636 27869999.999944355339 262864330.286237567663 1 60344.177306609 2024-02-04T04:15:19.291026+00:00 19994330.286182206124 27869999.999948587269 262864330.286127090454 1 60344.177318236 2024-02-04T04:15:20.295576+00:00 19994330.286138948053 27869999.999979171902 262864330.286114424467 1 60344.177329684 2024-02-04T04:15:21.284666+00:00 19994330.286253847182 27869999.999947525561 262864330.286197662354 1 60344.177341273 2024-02-04T04:15:22.285949+00:00 19994330.285871796310 27870000.000003259629 262864330.285871356726 1 60344.177352905 2024-02-04T04:15:23.290978+00:00 19994330.286323077977 27870000.000072762370 262864330.286392152309 1 60344.177364436 2024-02-04T04:15:24.287270+00:00 19994330.286281231791 27870000.000022739172 262864330.286300271749 1 60344.177376206 2024-02-04T04:15:25.304224+00:00 19994330.285957433283 27870000.000059202313 262864330.286012917757 1 60344.177387549 2024-02-04T04:15:26.284237+00:00 19994330.286396075040 27870000.000013727695 262864330.286406129599 1 60344.177399169 2024-02-04T04:15:27.288173+00:00 19994330.286174014211 27869999.999993607402 262864330.286163926125 1 60344.177410789 2024-02-04T04:15:28.292156+00:00 19994330.286003604531 27869999.999957147986 262864330.285957038403 1 60344.177422328 2024-02-04T04:15:29.289170+00:00 19994330.285813696682 27869999.999940667301 262864330.285750657320 1 60344.177433924 2024-02-04T04:15:30.291061+00:00 19994330.286145899445 27869999.999942392111 262864330.286084592342 1 60344.177445502 2024-02-04T04:15:31.291396+00:00 19994330.286020599306 27869999.999959643930 262864330.285976558924 1 60344.177456984 2024-02-04T04:15:32.283421+00:00 19994330.286084003747 27869999.999982140958 262864330.286062449217 1 60344.177468590 2024-02-04T04:15:33.286126+00:00 19994330.286156002432 27870000.000024512410 262864330.286176800728 1 60344.177480194 2024-02-04T04:15:34.288757+00:00 19994330.286018349230 27870000.000028833747 262864330.286043494940 1 60344.177491819 2024-02-04T04:15:35.293161+00:00 19994330.286156192422 27870000.000042818487 262864330.286195337772 1 60344.177503317 2024-02-04T04:15:36.286578+00:00 19994330.286301881075 27870000.000044412911 262864330.286342591047 1 60344.177514889 2024-02-04T04:15:37.286421+00:00 19994330.285994078964 27870000.000024374574 262864330.286014765501 1 60344.177526469 2024-02-04T04:15:38.286944+00:00 19994330.285897318274 27870000.000001668930 262864330.285895287991 1 60344.177538051 2024-02-04T04:15:39.287654+00:00 19994330.286092132330 27869999.999927546829 262864330.286015987396 1 60344.177549601 2024-02-04T04:15:40.285516+00:00 19994330.286196433008 27869999.999941054732 262864330.286133795977 1 60344.177561163 2024-02-04T04:15:41.284494+00:00 19994330.286003813148 27869999.999940447509 262864330.285940587521 1 60344.177572854 2024-02-04T04:15:42.294590+00:00 19994330.286086853594 27869999.999964777380 262864330.286047935486 1 60344.177584353 2024-02-04T04:15:43.288119+00:00 19994330.286269214004 27869999.999971836805 262864330.286237359047 1 60344.177596025 2024-02-04T04:15:44.296549+00:00 19994330.286036219448 27870000.000013351440 262864330.286045879126 1 60344.177607550 2024-02-04T04:15:45.292309+00:00 19994330.286169324070 27870000.000041086227 262864330.286206722260 1 60344.177619092 2024-02-04T04:15:46.289584+00:00 19994330.286051191390 27870000.000052466989 262864330.286099940538 1 60344.177630693 2024-02-04T04:15:47.291847+00:00 19994330.286200422794 27870000.000039704144 262864330.286236435175 1 60344.177642222 2024-02-04T04:15:48.287955+00:00 19994330.286021534353 27870000.000037394464 262864330.286055237055 1 60344.177653758 2024-02-04T04:15:49.284683+00:00 19994330.286157388240 27870000.000042866915 262864330.286196559668 1 60344.177665402 2024-02-04T04:15:50.290735+00:00 19994330.285949841142 27869999.999970693141 262864330.285916864872 1 60344.177676920 2024-02-04T04:15:51.285921+00:00 19994330.285933006555 27869999.999941825867 262864330.285871148109 1 60344.177688519 2024-02-04T04:15:52.288029+00:00 19994330.285987712443 27869999.999990504235 262864330.285974502563 1 60344.177700078 2024-02-04T04:15:53.286771+00:00 19994330.286298021674 27870000.000011015683 262864330.286305367947 1 60344.177711664 2024-02-04T04:15:54.287731+00:00 19994330.285817962140 27869999.999990850687 262864330.285805106163 1 60344.177723253 2024-02-04T04:15:55.289021+00:00 19994330.286003392190 27870000.000072609633 262864330.286072283983 1 60344.177734839 2024-02-04T04:15:56.290075+00:00 19994330.286234304309 27870000.000113766640 262864330.286344349384 1 60344.177746414 2024-02-04T04:15:57.290163+00:00 19994330.286009661853 27870000.000088021159 262864330.286094009876 1 60344.177757992 2024-02-04T04:15:58.290533+00:00 19994330.286044038832 27870000.000078834593 262864330.286119163036 1 60344.177769487 2024-02-04T04:15:59.283700+00:00 19994330.286157391965 27870000.000043038279 262864330.286196738482 1 60344.177781143 2024-02-04T04:16:00.290776+00:00 19994330.286008860916 27869999.999977793545 262864330.285982966423 1 60344.177792625 2024-02-04T04:16:01.282767+00:00 19994330.285988278687 27869999.999967906624 262864330.285952478647 1 60344.177804719 2024-02-04T04:16:02.327682+00:00 19994330.286021776497 27869999.999968744814 262864330.285986810923 1 60344.177815981 2024-02-04T04:16:03.300782+00:00 19994330.286235757172 27869999.999938722700 262864330.286170780659 1 60344.177827513 2024-02-04T04:16:04.297146+00:00 19994330.285921711475 27869999.999955121428 262864330.285873144865 1 60344.177839285 2024-02-04T04:16:05.314183+00:00 19994330.286203648895 27869999.999973200262 262864330.286173164845 1 60344.177850684 2024-02-04T04:16:06.299131+00:00 19994330.286105800420 27870000.000019352883 262864330.286121457815 1 60344.177862359 2024-02-04T04:16:07.307826+00:00 19994330.285782996565 27870000.000058770180 262864330.285838067532 1 60344.177873855 2024-02-04T04:16:08.301019+00:00 19994330.286078017205 27870000.000066321343 262864330.286140620708 1 60344.177885793 2024-02-04T04:16:09.332516+00:00 19994330.286350995302 27870000.000042133033 262864330.286389440298 1 60344.177897016 2024-02-04T04:16:10.302146+00:00 19994330.285837247968 27870000.000039163977 262864330.285872697830 1 60344.177908568 2024-02-04T04:16:11.300264+00:00 19994330.285995434970 27869999.999967463315 262864330.285959184170 1 60344.177920212 2024-02-04T04:16:12.306293+00:00 19994330.286262892187 27869999.999955106527 262864330.286214321852 1 60344.177931747 2024-02-04T04:16:13.302986+00:00 19994330.285988129675 27869999.999920394272 262864330.285904824734 1 60344.177943318 2024-02-04T04:16:14.302664+00:00 19994330.285949449986 27869999.999962829053 262864330.285908579826 1 60344.177954891 2024-02-04T04:16:15.302565+00:00 19994330.286164984107 27869999.999973338097 262864330.286134600639 1 60344.177966516 2024-02-04T04:16:16.307033+00:00 19994330.286262724549 27870000.000010345131 262864330.286269366741 1 60344.177978085 2024-02-04T04:16:17.306552+00:00 19994330.286340907216 27870000.000038612634 262864330.286375820637 1 60344.177989529 2024-02-04T04:16:18.295355+00:00 19994330.285962633789 27870000.000048536807 262864330.286007493734 1 60344.178001064 2024-02-04T04:16:19.291910+00:00 19994330.286182254553 27870000.000068869442 262864330.286247432232 1 60344.178012775 2024-02-04T04:16:20.303776+00:00 19994330.286211512983 27870000.000040415674 262864330.286248236895 1 60344.178024362 2024-02-04T04:16:21.304847+00:00 19994330.285899113864 27870000.000001359731 262864330.285896778107 1 60344.178035875 2024-02-04T04:16:22.299597+00:00 19994330.285954404622 27869999.999930087477 262864330.285880804062 1 60344.178047520 2024-02-04T04:16:23.305754+00:00 19994330.286061089486 27869999.999923180789 262864330.285980552435 1 60344.178058941 2024-02-04T04:16:24.292495+00:00 19994330.286180932075 27869999.999945569783 262864330.286122828722 1 60344.178070568 2024-02-04T04:16:25.297084+00:00 19994330.286181777716 27869999.999919231981 262864330.286097317934 1 60344.178082106 2024-02-04T04:16:26.293922+00:00 19994330.286125011742 27869999.999964382499 262864330.286085695028 1 60344.178093700 2024-02-04T04:16:27.295701+00:00 19994330.286108832806 27870000.000038601458 262864330.286143720150 1 60344.178105319 2024-02-04T04:16:28.299598+00:00 19994330.286136642098 27870000.000002697110 262864330.286135613918 1 60344.178116947 2024-02-04T04:16:29.304253+00:00 19994330.286068022251 27869999.999999497086 262864330.286063820124 1 60344.178128506 2024-02-04T04:16:30.302913+00:00 19994330.286058790982 27870000.000054270029 262864330.286109358072 1 60344.178139975 2024-02-04T04:16:31.293885+00:00 19994330.285858687013 27870000.000052262098 262864330.285907268524 1 60344.178151655 2024-02-04T04:16:32.302958+00:00 19994330.286249574274 27869999.999997057021 262864330.286242932081 1 60344.178163148 2024-02-04T04:16:33.295968+00:00 19994330.285945374519 27869999.999962102622 262864330.285903781652 1 60344.178174718 2024-02-04T04:16:34.295631+00:00 19994330.285985194147 27869999.999961189926 262864330.285942703485 1 60344.178186330 2024-02-04T04:16:35.298897+00:00 19994330.286089781672 27869999.999892801046 262864330.285978883505 1 60344.178198002 2024-02-04T04:16:36.307367+00:00 19994330.286193855107 27869999.999943587929 262864330.286133736372 1 60344.178209456 2024-02-04T04:16:37.296963+00:00 19994330.285949107260 27870000.000003043562 262864330.285948455334 1 60344.178221167 2024-02-04T04:16:38.308788+00:00 19994330.286088719964 27869999.999998826534 262864330.286083877087 1 60344.178232573 2024-02-04T04:16:39.294338+00:00 19994330.286029424518 27870000.000023834407 262864330.286049574614 1 60344.178244058 2024-02-04T04:16:40.286603+00:00 19994330.286103483289 27870000.000058852136 262864330.286158651114 1 60344.178255674 2024-02-04T04:16:41.290273+00:00 19994330.286210183054 27870000.000041212887 262864330.286247700453 1 60344.178267245 2024-02-04T04:16:42.289974+00:00 19994330.285949651152 27870000.000037781894 262864330.285983741283 1 60344.178278964 2024-02-04T04:16:43.302532+00:00 19994330.286025322974 27870000.000023543835 262864330.286045163870 1 60344.178290482 2024-02-04T04:16:44.297630+00:00 19994330.286164920777 27869999.999993100762 262864330.286154299974 1 60344.178302056 2024-02-04T04:16:45.297620+00:00 19994330.286092665046 27869999.999945826828 262864330.286034792662 1 60344.178313665 2024-02-04T04:16:46.300618+00:00 19994330.286146670580 27869999.999932449311 262864330.286075413227 1 60344.178325124 2024-02-04T04:16:47.290686+00:00 19994330.286221798509 27869999.999954920262 262864330.286173015833 1 60344.178336764 2024-02-04T04:16:48.296371+00:00 19994330.286063224077 27869999.999962162226 262864330.286021679640 1 60344.178348269 2024-02-04T04:16:49.290430+00:00 19994330.286066379398 27870000.000065580010 262864330.286128252745 1 60344.178359853 2024-02-04T04:16:50.291303+00:00 19994330.286174055189 27870000.000021744519 262864330.286192119122 1 60344.178371492 2024-02-04T04:16:51.296917+00:00 19994330.286234039813 27870000.000068750232 262864330.286299109459 1 60344.178383019 2024-02-04T04:16:52.292810+00:00 19994330.285998146981 27870000.000054229051 262864330.286048680544 1 60344.178394574 2024-02-04T04:16:53.291169+00:00 19994330.286220710725 27870000.000058721751 262864330.286275714636 1 60344.178406058 2024-02-04T04:16:54.283376+00:00 19994330.286109108478 27870000.000044520944 262864330.286149948835 1 60344.178417746 2024-02-04T04:16:55.293296+00:00 19994330.286211587489 27869999.999978259206 262864330.286186128855 1 60344.178429319 2024-02-04T04:16:56.293121+00:00 19994330.286027617753 27869999.999964065850 262864330.285987973213 1 60344.178440974 2024-02-04T04:16:57.300175+00:00 19994330.286067873240 27869999.999948117882 262864330.286012291908 1 60344.178452462 2024-02-04T04:16:58.292751+00:00 19994330.286333944649 27869999.999961741269 262864330.286291986704 1 60344.178463992 2024-02-04T04:16:59.288891+00:00 19994330.285895232111 27869999.999981783330 262864330.285873323679 1 60344.178475559 2024-02-04T04:17:00.288302+00:00 19994330.286314498633 27870000.000014640391 262864330.286325424910 1 60344.178487164 2024-02-04T04:17:01.290955+00:00 19994330.286222066730 27870000.000016517937 262864330.286234885454 1 60344.178498992 2024-02-04T04:17:02.312914+00:00 19994330.285870928317 27870000.000038433820 262864330.285905689001 1 60344.178510426 2024-02-04T04:17:03.300786+00:00 19994330.286098659039 27870000.000062216073 262864330.286157190800 1 60344.178522058 2024-02-04T04:17:04.305793+00:00 19994330.286209177226 27870000.000029262155 262864330.286234736443 1 60344.178533598 2024-02-04T04:17:05.302903+00:00 19994330.285955626518 27870000.000022083521 262864330.285974025726 1 60344.178545150 2024-02-04T04:17:06.300965+00:00 19994330.286139201373 27869999.999974783510 262864330.286110281944 1 60344.178556725 2024-02-04T04:17:07.301053+00:00 19994330.286026071757 27869999.999922152609 262864330.285944521427 1 60344.178568259 2024-02-04T04:17:08.297613+00:00 19994330.286194585264 27869999.999935220927 262864330.286126106977 1 60344.178579783 2024-02-04T04:17:09.293250+00:00 19994330.286056343466 27869999.999959725887 262864330.286012381315 1 60344.178591337 2024-02-04T04:17:10.291523+00:00 19994330.286092568189 27869999.999983832240 262864330.286072731018 1 60344.178602922 2024-02-04T04:17:11.292486+00:00 19994330.286051146686 27870000.000039272010 262864330.286086738110 1 60344.178614445 2024-02-04T04:17:12.288009+00:00 19994330.286067966372 27870000.000072419643 262864330.286136686802 1 60344.178626020 2024-02-04T04:17:13.288100+00:00 19994330.286309473217 27870000.000078644603 262864330.286384433508 1 60344.178637645 2024-02-04T04:17:14.292508+00:00 19994330.286084767431 27870000.000032044947 262864330.286113113165 1 60344.178649434 2024-02-04T04:17:15.311078+00:00 19994330.286071345210 27869999.999951217324 262864330.286018848419 1 60344.178660787 2024-02-04T04:17:16.292004+00:00 19994330.286121908575 27870000.000018686056 262864330.286136895418 1 60344.178672422 2024-02-04T04:17:17.297231+00:00 19994330.286054719239 27869999.999966964126 262864330.286018013954 1 60344.178683857 2024-02-04T04:17:18.285305+00:00 19994330.286053735763 27869999.999932136387 262864330.285982191563 1 60344.178695492 2024-02-04T04:17:19.290493+00:00 19994330.286070216447 27869999.999902982265 262864330.285969525576 1 60344.178707130 2024-02-04T04:17:20.296076+00:00 19994330.286040537059 27869999.999949052930 262864330.285985887051 1 60344.178718640 2024-02-04T04:17:21.290467+00:00 19994330.285996600986 27870000.000004842877 262864330.285997748375 1 60344.178730233 2024-02-04T04:17:22.292091+00:00 19994330.286005340517 27870000.000010646880 262864330.286012291908 1 60344.178741784 2024-02-04T04:17:23.290122+00:00 19994330.285906106234 27870000.000047359616 262864330.285949766636 1 60344.178753476 2024-02-04T04:17:24.300273+00:00 19994330.286388821900 27870000.000025019050 262864330.286410152912 1 60344.178764969 2024-02-04T04:17:25.293300+00:00 19994330.286057677120 27870000.000063072890 262864330.286117047071 1 60344.178776485 2024-02-04T04:17:26.288316+00:00 19994330.285913310945 27870000.000014696270 262864330.285924315453 1 60344.178788096 2024-02-04T04:17:27.291524+00:00 19994330.286309912801 27870000.000009175390 262864330.286315381527 1 60344.178799680 2024-02-04T04:17:28.292323+00:00 19994330.285787872970 27869999.999983243644 262864330.285767436028 1 60344.178811207 2024-02-04T04:17:29.288338+00:00 19994330.286026507616 27869999.999936476350 262864330.285959273577 1 60344.178822747 2024-02-04T04:17:30.285319+00:00 19994330.286063548177 27869999.999915234745 262864330.285975098610 1 60344.178834306 2024-02-04T04:17:31.284010+00:00 19994330.286007855088 27869999.999967791140 262864330.285971939564 1 60344.178845877 2024-02-04T04:17:32.283786+00:00 19994330.286168497056 27870000.000088557601 262864330.286253362894 1 60344.178857556 2024-02-04T04:17:33.292823+00:00 19994330.286057453603 27870000.000016812235 262864330.286070555449 1 60344.178869014 2024-02-04T04:17:34.282780+00:00 19994330.286237485707 27870000.000124473125 262864330.286358267069 1 60344.178880654 2024-02-04T04:17:35.288485+00:00 19994330.286072731018 27870000.000087779015 262864330.286156803370 1 60344.178892170 2024-02-04T04:17:36.283495+00:00 19994330.285963200033 27870000.000073369592 262864330.286032885313 1 60344.178903754 2024-02-04T04:17:37.284355+00:00 19994330.286037147045 27869999.999999027699 262864330.286032468081 1 60344.178915338 2024-02-04T04:17:38.285213+00:00 19994330.286239508539 27869999.999970342964 262864330.286206156015 1 60344.178926909 2024-02-04T04:17:39.284929+00:00 19994330.285975046456 27869999.999952841550 262864330.285924196243 1 60344.178938516 2024-02-04T04:17:40.287788+00:00 19994330.286150779575 27869999.999948404729 262864330.286095499992 1 60344.178950129 2024-02-04T04:17:41.291114+00:00 19994330.285952627659 27869999.999975431710 262864330.285924375057 1 60344.178961794 2024-02-04T04:17:42.299030+00:00 19994330.286154918373 27869999.999976627529 262864330.286127865314 1 60344.178973328 2024-02-04T04:17:43.295553+00:00 19994330.286173988134 27869999.999999150634 262864330.286169469357 1 60344.178984797 2024-02-04T04:17:44.286463+00:00 19994330.286010440439 27870000.000027306378 262864330.286034047604 1 60344.178996386 2024-02-04T04:17:45.287737+00:00 19994330.286150537431 27870000.000062603503 262864330.286209464073 1 60344.179007919 2024-02-04T04:17:46.284141+00:00 19994330.286120392382 27870000.000076234341 262864330.286192923784 1 60344.179019520 2024-02-04T04:17:47.286517+00:00 19994330.285987336189 27870000.000005081296 262864330.285988718271 1 60344.179031066 2024-02-04T04:17:48.284089+00:00 19994330.286236561835 27870000.000035040081 262864330.286267906427 1 60344.179042697 2024-02-04T04:17:49.289043+00:00 19994330.285985939205 27869999.999982833862 262864330.285965085030 1 60344.179054248 2024-02-04T04:17:50.286991+00:00 19994330.286384761333 27869999.999973073602 262864330.286354124546 1 60344.179065789 2024-02-04T04:17:51.284175+00:00 19994330.285978902131 27869999.999912213534 262864330.285887420177 1 60344.179077348 2024-02-04T04:17:52.282880+00:00 19994330.286222536117 27869999.999948341399 262864330.286167204380 1 60344.179088959 2024-02-04T04:17:53.285998+00:00 19994330.286082334816 27869999.999959278852 262864330.286037921906 1 60344.179100492 2024-02-04T04:17:54.282522+00:00 19994330.286145668477 27870000.000025723130 262864330.286167681217 1 60344.179112179 2024-02-04T04:17:55.292244+00:00 19994330.286106269807 27870000.000032778829 262864330.286135345697 1 60344.179123642 2024-02-04T04:17:56.282664+00:00 19994330.285971876234 27870000.000060450286 262864330.286028623581 1 60344.179135249 2024-02-04T04:17:57.285547+00:00 19994330.286254502833 27870000.000035643578 262864330.286286443472 1 60344.179146815 2024-02-04T04:17:58.284833+00:00 19994330.286004595459 27870000.000017054379 262864330.286017954350 1 60344.179158418 2024-02-04T04:17:59.287343+00:00 19994330.286138523370 27869999.999995350838 262864330.286130189896 1 60344.179170070 2024-02-04T04:18:00.294069+00:00 19994330.285799205303 27870000.000004932284 262864330.285800457001 1 60344.179182583 2024-02-04T04:18:01.375211+00:00 19994330.285942427814 27869999.999986823648 262864330.285925567150 1 60344.179193298 2024-02-04T04:18:02.300993+00:00 19994330.286171775311 27869999.999963860959 262864330.286131918430 1 60344.179204872 2024-02-04T04:18:03.300937+00:00 19994330.285922627896 27869999.999947916716 262864330.285866826773 1 60344.179216427 2024-02-04T04:18:04.299301+00:00 19994330.286118142307 27869999.999942876399 262864330.286057323217 1 60344.179228064 2024-02-04T04:18:05.304726+00:00 19994330.286168992519 27870000.000001218170 262864330.286166518927 1 60344.179239817 2024-02-04T04:18:06.320233+00:00 19994330.286081898957 27870000.000030290335 262864330.286108493805 1 60344.179251173 2024-02-04T04:18:07.301319+00:00 19994330.286085020751 27870000.000044386834 262864330.286125689745 1 60344.179262753 2024-02-04T04:18:08.301853+00:00 19994330.286206368357 27870000.000048737973 262864330.286251395941 1 60344.179274389 2024-02-04T04:18:09.307219+00:00 19994330.286008238792 27870000.000029727817 262864330.286034286022 1 60344.179285855 2024-02-04T04:18:10.297904+00:00 19994330.286122582853 27870000.000029299408 262864330.286148190498 1 60344.179297454 2024-02-04T04:18:11.300013+00:00 19994330.286106705666 27869999.999923791736 262864330.286026805639 1 60344.179308955 2024-02-04T04:18:12.293680+00:00 19994330.286061201245 27869999.999922402203 262864330.285979896784 1 60344.179320586 2024-02-04T04:18:13.298630+00:00 19994330.286386035383 27869999.999945182353 262864330.286327540874 1 60344.179332177 2024-02-04T04:18:14.300056+00:00 19994330.285870950669 27869999.999956209213 262864330.285823464394 1 60344.179343732 2024-02-04T04:18:15.298408+00:00 19994330.286019630730 27869999.999969597906 262864330.285985529423 1 60344.179355288 2024-02-04T04:18:16.296930+00:00 19994330.285997420549 27870000.000039365143 262864330.286033093929 1 60344.179366802 2024-02-04T04:18:17.291696+00:00 19994330.286102298647 27870000.000033777207 262864330.286132365465 1 60344.179378374 2024-02-04T04:18:18.291561+00:00 19994330.286105696112 27870000.000068679452 262864330.286170661449 1 60344.179390048 2024-02-04T04:18:19.300139+00:00 19994330.286252848804 27870000.000086534768 262864330.286335706711 1 60344.179401533 2024-02-04T04:18:20.292413+00:00 19994330.286048289388 27870000.000025376678 262864330.286069989204 1 60344.179413107 2024-02-04T04:18:21.292427+00:00 19994330.286188971251 27870000.000023100525 262864330.286208361387 1 60344.179424848 2024-02-04T04:18:22.306903+00:00 19994330.285936530679 27869999.999968469143 262864330.285901308060 1 60344.179436323 2024-02-04T04:18:23.298325+00:00 19994330.285932078958 27869999.999917827547 262864330.285846233368 1 60344.179447869 2024-02-04T04:18:24.295858+00:00 19994330.286300435662 27869999.999979455024 262864330.286276221275 1 60344.179459441 2024-02-04T04:18:25.295745+00:00 19994330.286189138889 27869999.999985482544 262864330.286170929670 1 60344.179470982 2024-02-04T04:18:26.292844+00:00 19994330.286127850413 27870000.000000972301 262864330.286125123501 1 60344.179482560 2024-02-04T04:18:27.293173+00:00 19994330.286058295518 27869999.999971028417 262864330.286025643349 1 60344.179494047 2024-02-04T04:18:28.285605+00:00 19994330.285983946174 27870000.000008154660 262864330.285988420248 1 60344.179505706 2024-02-04T04:18:29.293017+00:00 19994330.286101013422 27870000.000059511513 262864330.286156833172 1 60344.179517278 2024-02-04T04:18:30.292799+00:00 19994330.286157172173 27869999.999984975904 262864330.286138445139 1 60344.179528845 2024-02-04T04:18:31.292196+00:00 19994330.286061119288 27869999.999988850206 262864330.286046266556 1 60344.179540353 2024-02-04T04:18:32.286543+00:00 19994330.286116410047 27869999.999961759895 262864330.286074489355 1 60344.179551968 2024-02-04T04:18:33.290077+00:00 19994330.286254931241 27869999.999953843653 262864330.286205083132 1 60344.179563459 2024-02-04T04:18:34.282851+00:00 19994330.285843916237 27869999.999960072339 262864330.285800278187 1 60344.179575059 2024-02-04T04:18:35.285058+00:00 19994330.285974007100 27869999.999916516244 262864330.285886824131 1 60344.179586609 2024-02-04T04:18:36.283055+00:00 19994330.286193910986 27869999.999961260706 262864330.286151468754 1 60344.179598182 2024-02-04T04:18:37.282947+00:00 19994330.285907376558 27870000.000010855496 262864330.285914540291 1 60344.179609772 2024-02-04T04:18:38.284271+00:00 19994330.286013379693 27870000.000080157071 262864330.286089837551 1 60344.179621358 2024-02-04T04:18:39.285311+00:00 19994330.286567486823 27870000.000063233078 262864330.286627024412 1 60344.179633086 2024-02-04T04:18:40.298575+00:00 19994330.286056216806 27870000.000057671219 262864330.286110192537 1 60344.179644515 2024-02-04T04:18:41.286079+00:00 19994330.286120954901 27870000.000052191317 262864330.286169439554 1 60344.179656159 2024-02-04T04:18:42.292137+00:00 19994330.286248266697 27870000.000013083220 262864330.286257654428 1 60344.179667725 2024-02-04T04:18:43.291407+00:00 19994330.285967335105 27870000.000003963709 262864330.285967588425 1 60344.179679204 2024-02-04T04:18:44.283232+00:00 19994330.286064404994 27869999.999993003905 262864330.286053717136 1 60344.179690856 2024-02-04T04:18:45.289957+00:00 19994330.286158882082 27869999.999969303608 262864330.286124497652 1 60344.179702375 2024-02-04T04:18:46.285213+00:00 19994330.286080863327 27869999.999919865280 262864330.285997033119 1 60344.179714006 2024-02-04T04:18:47.290162+00:00 19994330.286099232733 27869999.999963413924 262864330.286058932543 1 60344.179725565 2024-02-04T04:18:48.288815+00:00 19994330.286218792200 27870000.000003088266 262864330.286218196154 1 60344.179737112 2024-02-04T04:18:49.286504+00:00 19994330.285954657942 27870000.000050883740 262864330.286001831293 1 60344.179748740 2024-02-04T04:18:50.291151+00:00 19994330.286142796278 27870000.000067833811 262864330.286206930876 1 60344.179760222 2024-02-04T04:18:51.283157+00:00 19994330.286104563624 27870000.000050470233 262864330.286151349545 1 60344.179771899 2024-02-04T04:18:52.292049+00:00 19994330.285958219320 27870000.000058576465 262864330.286013126373 1 60344.179783408 2024-02-04T04:18:53.286423+00:00 19994330.286256723106 27870000.000041984022 262864330.286295026541 1 60344.179794994 2024-02-04T04:18:54.287453+00:00 19994330.286030117422 27870000.000004943460 262864330.286031365395 1 60344.179806609 2024-02-04T04:18:55.290992+00:00 19994330.286153335124 27869999.999956354499 262864330.286106020212 1 60344.179818162 2024-02-04T04:18:56.289205+00:00 19994330.285948116332 27869999.999962549657 262864330.285906970501 1 60344.179829756 2024-02-04T04:18:57.290882+00:00 19994330.286104552448 27869999.999939605594 262864330.286040484905 1 60344.179841280 2024-02-04T04:18:58.286609+00:00 19994330.286069661379 27870000.000018071383 262864330.286084026098 1 60344.179852817 2024-02-04T04:18:59.283392+00:00 19994330.286287959665 27869999.999961856753 262864330.286246120930 1 60344.179864419 2024-02-04T04:19:00.285772+00:00 19994330.286189757288 27870000.000035680830 262864330.286221742630 1 60344.179875974 2024-02-04T04:19:01.284104+00:00 19994330.285949766636 27870000.000057969242 262864330.286004036665 1 60344.179887641 2024-02-04T04:19:02.292197+00:00 19994330.286479406059 27870000.000079762191 262864330.286555469036 1 60344.179899237 2024-02-04T04:19:03.294062+00:00 19994330.285916183144 27870000.000049777329 262864330.285962253809 1 60344.179910795 2024-02-04T04:19:04.292709+00:00 19994330.286207810044 27869999.999951466918 262864330.286155581474 1 60344.179922410 2024-02-04T04:19:05.296211+00:00 19994330.286194436252 27869999.999975636601 262864330.286166369915 1 60344.179933959 2024-02-04T04:19:06.294026+00:00 19994330.286057945341 27869999.999997500330 262864330.286051750183 1 60344.179945512 2024-02-04T04:19:07.292219+00:00 19994330.286040801555 27869999.999872427434 262864330.285909533501 1 60344.179957046 2024-02-04T04:19:08.288790+00:00 19994330.286230679601 27869999.999966416508 262864330.286193400621 1 60344.179968663 2024-02-04T04:19:09.292537+00:00 19994330.286034002900 27869999.999920383096 262864330.285950660706 1 60344.179980183 2024-02-04T04:19:10.287776+00:00 19994330.286161053926 27869999.999975807965 262864330.286133170128 1 60344.179991733 2024-02-04T04:19:11.285745+00:00 19994330.286102604121 27870000.000007051975 262864330.286105960608 1 60344.180003478 2024-02-04T04:19:12.300481+00:00 19994330.286024093628 27870000.000057701021 262864330.286078095436 1 60344.180014919 2024-02-04T04:19:13.289014+00:00 19994330.286058440804 27870000.000058598816 262864330.286113321781 1 60344.180026614 2024-02-04T04:19:14.299483+00:00 19994330.286211442202 27870000.000071145594 262864330.286278873682 1 60344.180038061 2024-02-04T04:19:15.288482+00:00 19994330.286168146878 27870000.000037003309 262864330.286201477051 1 60344.180049636 2024-02-04T04:19:16.288576+00:00 19994330.286084871739 27869999.999989137053 262864330.286070317030 1 60344.180061163 2024-02-04T04:19:17.284529+00:00 19994330.286017768085 27869999.999976754189 262864330.285990834236 1 60344.180072762 2024-02-04T04:19:18.286605+00:00 19994330.285954318941 27869999.999944843352 262864330.285895466805 1 60344.180084372 2024-02-04T04:19:19.289776+00:00 19994330.285973753780 27869999.999993007630 262864330.285963058472 1 60344.180095940 2024-02-04T04:19:20.289197+00:00 19994330.286149468273 27869999.999995760620 262864330.286141544580 1 60344.180107515 2024-02-04T04:19:21.289285+00:00 19994330.286065991968 27869999.999982248992 262864330.286044538021 1 60344.180119086 2024-02-04T04:19:22.289054+00:00 19994330.286068078130 27870000.000011231750 262864330.286075621843 1 60344.180130663 2024-02-04T04:19:23.289313+00:00 19994330.286207158118 27869999.999987401068 262864330.286190867424 1 60344.180142177 2024-02-04T04:19:24.284140+00:00 19994330.286082785577 27870000.000037938356 262864330.286117017269 1 60344.180153789 2024-02-04T04:19:25.287416+00:00 19994330.286202926189 27870000.000035040081 262864330.286234289408 1 60344.180165421 2024-02-04T04:19:26.292367+00:00 19994330.286117397249 27870000.000058297068 262864330.286172002554 1 60344.180176901 2024-02-04T04:19:27.284204+00:00 19994330.285916000605 27870000.000010371208 262864330.285922676325 1 60344.180188497 2024-02-04T04:19:28.286104+00:00 19994330.286118157208 27869999.999980464578 262864330.286094903946 1 60344.180200127 2024-02-04T04:19:29.291013+00:00 19994330.286119204015 27869999.999904312193 262864330.286019802094 1 60344.180211748 2024-02-04T04:19:30.294993+00:00 19994330.285978939384 27869999.999920122325 262864330.285895377398 1 60344.180223197 2024-02-04T04:19:31.284192+00:00 19994330.286082103848 27869999.999971512705 262864330.286049902439 1 60344.180234756 2024-02-04T04:19:32.282907+00:00 19994330.286135531962 27870000.000019948930 262864330.286151766777 1 60344.180246333 2024-02-04T04:19:33.283167+00:00 19994330.286066893488 27870000.000035542995 262864330.286098748446 1 60344.180257895 2024-02-04T04:19:34.282082+00:00 19994330.286015849560 27870000.000066176057 262864330.286078304052 1 60344.180269494 2024-02-04T04:19:35.284285+00:00 19994330.286194372922 27870000.000040475279 262864330.286231160164 1 60344.180281066 2024-02-04T04:19:36.284149+00:00 19994330.286183517426 27870000.000001322478 262864330.286181122065 1 60344.180292659 2024-02-04T04:19:37.285717+00:00 19994330.285951055586 27869999.999948393553 262864330.285895735025 1 60344.180304225 2024-02-04T04:19:38.285010+00:00 19994330.286175251007 27869999.999923229218 262864330.286094784737 1 60344.180315788 2024-02-04T04:19:39.284129+00:00 19994330.285976924002 27869999.999954957515 262864330.285928189754 1 60344.180327354 2024-02-04T04:19:40.283390+00:00 19994330.286096759140 27869999.999968968332 262864330.286062031984 1 60344.180338974 2024-02-04T04:19:41.287327+00:00 19994330.285949956626 27869999.999972902238 262864330.285919159651 1 60344.180350594 2024-02-04T04:19:42.291317+00:00 19994330.286172673106 27869999.999971728772 262864330.286140680313 1 60344.180362138 2024-02-04T04:19:43.288735+00:00 19994330.286193411797 27869999.999973297119 262864330.286163002253 1 60344.180373761 2024-02-04T04:19:44.292920+00:00 19994330.286266244948 27869999.999988432974 262864330.286250978708 1 60344.180385318 2024-02-04T04:19:45.291426+00:00 19994330.285833686590 27870000.000045318156 262864330.285875320435 1 60344.180396813 2024-02-04T04:19:46.284595+00:00 19994330.286046460271 27870000.000051498413 262864330.286094248295 1 60344.180408421 2024-02-04T04:19:47.287565+00:00 19994330.286152560264 27870000.000050976872 262864330.286199837923 1 60344.180419995 2024-02-04T04:19:48.287541+00:00 19994330.285932216793 27869999.999996848404 262864330.285925358534 1 60344.180431630 2024-02-04T04:19:49.292802+00:00 19994330.285833805799 27869999.999974839389 262864330.285804957151 1 60344.180443146 2024-02-04T04:19:50.287856+00:00 19994330.286170333624 27869999.999965596944 262864330.286132246256 1 60344.180454791 2024-02-04T04:19:51.293921+00:00 19994330.286268644035 27869999.999935209751 262864330.286200165749 1 60344.180466267 2024-02-04T04:19:52.285486+00:00 19994330.285880424082 27869999.999943748116 262864330.285820454359 1 60344.180477839 2024-02-04T04:19:53.285293+00:00 19994330.286143444479 27869999.999955803156 262864330.286095559597 1 60344.180489387 2024-02-04T04:19:54.283066+00:00 19994330.286034367979 27870000.000026490539 262864330.286057174206 1 60344.180501031 2024-02-04T04:19:55.289049+00:00 19994330.286091756076 27870000.000015221536 262864330.286103278399 1 60344.180512562 2024-02-04T04:19:56.285378+00:00 19994330.286253459752 27870000.000087067485 262864330.286336839199 1 60344.180524168 2024-02-04T04:19:57.288078+00:00 19994330.286093533039 27870000.000049091876 262864330.286138921976 1 60344.180535764 2024-02-04T04:19:58.290031+00:00 19994330.286264952272 27869999.999999050051 262864330.286260306835 1 60344.180547295 2024-02-04T04:19:59.286282+00:00 19994330.285965651274 27870000.000022407621 262864330.285984367132 1 60344.180558851 2024-02-04T04:20:00.284675+00:00 19994330.286364007741 27869999.999949030578 262864330.286309361458 1 60344.180570451 2024-02-04T04:20:01.286913+00:00 19994330.286003213376 27869999.999955009669 262864330.285954505205 1 60344.180583805 2024-02-04T04:20:02.440748+00:00 19994330.285906307399 27869999.999959997833 262864330.285862624645 1 60344.180593797 2024-02-04T04:20:03.304083+00:00 19994330.286167636514 27869999.999991450459 262864330.286155402660 1 60344.180605494 2024-02-04T04:20:04.314737+00:00 19994330.286084048450 27869999.999993126839 262864330.286073476076 1 60344.180617253 2024-02-04T04:20:05.330648+00:00 19994330.286095689982 27869999.999990299344 262864330.286082267761 1 60344.180628579 2024-02-04T04:20:06.309241+00:00 19994330.286174416542 27870000.000086054206 262864330.286256790161 1 60344.180640215 2024-02-04T04:20:07.314567+00:00 19994330.286131147295 27870000.000035054982 262864330.286162495613 1 60344.180651693 2024-02-04T04:20:08.306241+00:00 19994330.286021593958 27870000.000068284571 262864330.286086171865 1 60344.180663303 2024-02-04T04:20:09.309396+00:00 19994330.286023315042 27870000.000023793429 262864330.286043405533 1 60344.180674849 2024-02-04T04:20:10.306934+00:00 19994330.286202214658 27869999.999986372888 262864330.286184906960 1 60344.180686379 2024-02-04T04:20:11.303152+00:00 19994330.286043707281 27870000.000002242625 262864330.286042243242 1 60344.180698062 2024-02-04T04:20:12.312536+00:00 19994330.286025159061 27869999.999947302043 262864330.285968780518 1 60344.180709522 2024-02-04T04:20:13.302714+00:00 19994330.286187812686 27869999.999946825206 262864330.286130964756 1 60344.180721063 2024-02-04T04:20:14.299813+00:00 19994330.285864748061 27869999.999967258424 262864330.285828292370 1 60344.180732670 2024-02-04T04:20:15.302671+00:00 19994330.286165572703 27869999.999986018986 262864330.286147892475 1 60344.180744164 2024-02-04T04:20:16.295743+00:00 19994330.286273777485 27869999.999999575317 262864330.286269664764 1 60344.180755853 2024-02-04T04:20:17.305651+00:00 19994330.285835728049 27870000.000048171729 262864330.285880208015 1 60344.180767323 2024-02-04T04:20:18.296702+00:00 19994330.286087200046 27870000.000060506165 262864330.286144018173 1 60344.180779098 2024-02-04T04:20:19.314056+00:00 19994330.286001492292 27870000.000098787248 262864330.286096602678 1 60344.180790492 2024-02-04T04:20:20.298546+00:00 19994330.286051511765 27870000.000033892691 262864330.286081701517 1 60344.180802213 2024-02-04T04:20:21.311157+00:00 19994330.286139629781 27870000.000023569912 262864330.286159515381 1 60344.180813616 2024-02-04T04:20:22.296454+00:00 19994330.285894367844 27869999.999974250793 262864330.285864919424 1 60344.180825174 2024-02-04T04:20:23.295063+00:00 19994330.286068987101 27869999.999950096011 262864330.286015391350 1 60344.180836701 2024-02-04T04:20:24.290956+00:00 19994330.286047257483 27869999.999926425517 262864330.285969972610 1 60344.180848323 2024-02-04T04:20:25.295122+00:00 19994330.286130104214 27869999.999975278974 262864330.286101669073 1 60344.180859872 2024-02-04T04:20:26.292919+00:00 19994330.286092884839 27869999.999987255782 262864330.286076426506 1 60344.180871442 2024-02-04T04:20:27.292565+00:00 19994330.286232169718 27870000.000041376799 262864330.286269843578 1 60344.180883102 2024-02-04T04:20:28.300039+00:00 19994330.285854827613 27870000.000044416636 262864330.285895526409 1 60344.180894950 2024-02-04T04:20:29.323662+00:00 19994330.286493487656 27870000.000130187720 262864330.286619961262 1 60344.180906232 2024-02-04T04:20:30.298439+00:00 19994330.286225616932 27870000.000119954348 262864330.286341875792 1 60344.180917764 2024-02-04T04:20:31.294763+00:00 19994330.286015834659 27870000.000062432140 262864330.286074578762 1 60344.180929258 2024-02-04T04:20:32.287863+00:00 19994330.286309719086 27870000.000027146190 262864330.286333173513 1 60344.180940849 2024-02-04T04:20:33.289344+00:00 19994330.286100365222 27869999.999986544251 262864330.286083191633 1 60344.180952350 2024-02-04T04:20:34.283066+00:00 19994330.286055214703 27869999.999966319650 262864330.286017835140 1 60344.180963945 2024-02-04T04:20:35.284802+00:00 19994330.286090217531 27869999.999950490892 262864330.286037027836 1 60344.180975530 2024-02-04T04:20:36.285810+00:00 19994330.286066822708 27869999.999943044037 262864330.286006182432 1 60344.180987141 2024-02-04T04:20:37.288948+00:00 19994330.285972420126 27870000.000000178814 262864330.285968899727 1 60344.180998692 2024-02-04T04:20:38.286960+00:00 19994330.286037299782 27870000.000027097762 262864330.286060690880 1 60344.181010227 2024-02-04T04:20:39.283606+00:00 19994330.286027573049 27870000.000036172569 262864330.286060065031 1 60344.181021880 2024-02-04T04:20:40.290440+00:00 19994330.286181047559 27870000.000046078116 262864330.286223411560 1 60344.181033381 2024-02-04T04:20:41.284163+00:00 19994330.286076147109 27870000.000059891492 262864330.286132365465 1 60344.181044961 2024-02-04T04:20:42.284649+00:00 19994330.286062709987 27870000.000055693090 262864330.286114722490 1 60344.181056582 2024-02-04T04:20:43.288707+00:00 19994330.286234740168 27870000.000000476837 262864330.286231517792 1 60344.181068143 2024-02-04T04:20:44.287530+00:00 19994330.285896666348 27869999.999952904880 262864330.285845875740 1 60344.181079794 2024-02-04T04:20:45.294226+00:00 19994330.285954549909 27869999.999940920621 262864330.285891771317 1 60344.181091302 2024-02-04T04:20:46.288488+00:00 19994330.286065150052 27869999.999971877784 262864330.286033332348 1 60344.181102935 2024-02-04T04:20:47.293552+00:00 19994330.286128405482 27869999.999948788434 262864330.286073505878 1 60344.181114447 2024-02-04T04:20:48.288271+00:00 19994330.286291807890 27869999.999989829957 262864330.286277949810 1 60344.181126012 2024-02-04T04:20:49.287471+00:00 19994330.285966575146 27870000.000014271587 262864330.285977154970 1 60344.181137601 2024-02-04T04:20:50.288733+00:00 19994330.286135170609 27870000.000070322305 262864330.286201804876 1 60344.181149208 2024-02-04T04:20:51.291573+00:00 19994330.286145426333 27870000.000058554113 262864330.286200284958 1 60344.181160681 2024-02-04T04:20:52.282874+00:00 19994330.286068864167 27870000.000064264983 262864330.286129415035 1 60344.181172344 2024-02-04T04:20:53.290503+00:00 19994330.286163583398 27870000.000034399331 262864330.286194264889 1 60344.181183850 2024-02-04T04:20:54.284636+00:00 19994330.286035556346 27869999.999988965690 262864330.286020845175 1 60344.181195538 2024-02-04T04:20:55.294528+00:00 19994330.285838816315 27869999.999968431890 262864330.285803556442 1 60344.181207063 2024-02-04T04:20:56.290223+00:00 19994330.286138262600 27869999.999947462231 262864330.286082029343 1 60344.181218670 2024-02-04T04:20:57.293073+00:00 19994330.286129567772 27869999.999975610524 262864330.286101490259 1 60344.181230297 2024-02-04T04:20:58.297679+00:00 19994330.286123983562 27869999.999939568341 262864330.286059856415 1 60344.181241808 2024-02-04T04:20:59.292214+00:00 19994330.286041792482 27870000.000059515238 262864330.286097615957 1 60344.181253360 2024-02-04T04:21:00.290295+00:00 19994330.286018379033 27870000.000038616359 262864330.286053299904 1 60344.181264914 2024-02-04T04:21:01.288548+00:00 19994330.286037288606 27870000.000044930726 262864330.286078542471 1 60344.181277173 2024-02-04T04:21:02.347758+00:00 19994330.286295615137 27870000.000067874789 262864330.286359816790 1 60344.181288179 2024-02-04T04:21:03.298625+00:00 19994330.286104734987 27870000.000072248280 262864330.286173284054 1 60344.181299741 2024-02-04T04:21:04.297636+00:00 19994330.286012943834 27870000.000010393560 262864330.286019653082 1 60344.181311256 2024-02-04T04:21:05.292555+00:00 19994330.286323450506 27869999.999976638705 262864330.286296397448 1 60344.181322841 2024-02-04T04:21:06.293515+00:00 19994330.285962261260 27869999.999902110547 262864330.285860657692 1 60344.181334456 2024-02-04T04:21:07.297059+00:00 19994330.286090824753 27869999.999893452972 262864330.285980582237 1 60344.181346016 2024-02-04T04:21:08.295815+00:00 19994330.285877220333 27869999.999875470996 262864330.285749018192 1 60344.181357548 2024-02-04T04:21:09.292101+00:00 19994330.286266360432 27869999.999964147806 262864330.286226809025 1 60344.181369165 2024-02-04T04:21:10.295875+00:00 19994330.286224730313 27869999.999963887036 262864330.286184906960 1 60344.181380704 2024-02-04T04:21:11.292798+00:00 19994330.286139383912 27870000.000025708228 262864330.286161422729 1 60344.181392254 2024-02-04T04:21:12.290742+00:00 19994330.286113526672 27870000.000043291599 262864330.286153137684 1 60344.181403971 2024-02-04T04:21:13.303077+00:00 19994330.286205004901 27870000.000049427152 262864330.286250710487 1 60344.181415510 2024-02-04T04:21:14.300056+00:00 19994330.286212567240 27870000.000034920871 262864330.286243796349 1 60344.181426982 2024-02-04T04:21:15.291284+00:00 19994330.286282923073 27870000.000002607703 262864330.286281853914 1 60344.181438542 2024-02-04T04:21:16.290043+00:00 19994330.286240793765 27869999.999972324818 262864330.286209404469 1 60344.181450095 2024-02-04T04:21:17.288244+00:00 19994330.286039806902 27869999.999967753887 262864330.286003857851 1 60344.181461627 2024-02-04T04:21:18.284569+00:00 19994330.286183368415 27869999.999930746853 262864330.286110401154 1 60344.181473253 2024-02-04T04:21:19.289082+00:00 19994330.285956580192 27869999.999931629747 262864330.285884529352 1 60344.181484832 2024-02-04T04:21:20.289484+00:00 19994330.286051187664 27869999.999998938292 262864330.286046415567 1 60344.181496366 2024-02-04T04:21:21.286052+00:00 19994330.286190070212 27870000.000030189753 262864330.286216557026 1 60344.181507963 2024-02-04T04:21:22.288008+00:00 19994330.286070566624 27870000.000043138862 262864330.286110013723 1 60344.181519478 2024-02-04T04:21:23.282910+00:00 19994330.286124605685 27870000.000099632889 262864330.286220550537 1 60344.181531040 2024-02-04T04:21:24.281862+00:00 19994330.286555018276 27870000.000019930303 262864330.286571264267 1 60344.181542726 2024-02-04T04:21:25.291531+00:00 19994330.286111004651 27870000.000032357872 262864330.286139667034 1 60344.181554271 2024-02-04T04:21:26.288996+00:00 19994330.286210268736 27869999.999995525926 262864330.286202102900 1 60344.181565838 2024-02-04T04:21:27.288431+00:00 19994330.286201108247 27869999.999965760857 262864330.286163181067 1 60344.181577442 2024-02-04T04:21:28.290975+00:00 19994330.285446461290 27869999.999998524785 262864330.285441279411 1 60344.181589038 2024-02-04T04:21:29.292907+00:00 19994330.286181535572 27869999.999950684607 262864330.286128520966 1 60344.181600539 2024-02-04T04:21:30.286602+00:00 19994330.285965222865 27870000.000005211681 262864330.285966753960 1 60344.181612082 2024-02-04T04:21:31.283914+00:00 19994330.286187730730 27869999.999982159585 262864330.286166191101 1 60344.181623638 2024-02-04T04:21:32.282343+00:00 19994330.286126177758 27870000.000028915703 262864330.286151379347 1 60344.181635248 2024-02-04T04:21:33.285455+00:00 19994330.286185462028 27870000.000007171184 262864330.286188960075 1 60344.181646809 2024-02-04T04:21:34.284305+00:00 19994330.286038167775 27870000.000041291118 262864330.286075770855 1 60344.181658498 2024-02-04T04:21:35.294235+00:00 19994330.286010120064 27869999.999981328845 262864330.285987764597 1 60344.181669967 2024-02-04T04:21:36.285154+00:00 19994330.286331586540 27869999.999979116023 262864330.286307007074 1 60344.181681504 2024-02-04T04:21:37.281948+00:00 19994330.286169152707 27869999.999973200262 262864330.286138653755 1 60344.181693080 2024-02-04T04:21:38.282078+00:00 19994330.285960454494 27869999.999942485243 262864330.285899251699 1 60344.181704650 2024-02-04T04:21:39.281784+00:00 19994330.286051832139 27869999.999925903976 262864330.285974055529 1 60344.181716256 2024-02-04T04:21:40.284524+00:00 19994330.286212027073 27869999.999918464571 262864330.286126792431 1 60344.181727901 2024-02-04T04:21:41.290667+00:00 19994330.286298822612 27869999.999972391874 262864330.286267518997 1 60344.181739476 2024-02-04T04:21:42.290730+00:00 19994330.286206141114 27869999.999996632338 262864330.286199092865 1 60344.181750975 2024-02-04T04:21:43.284208+00:00 19994330.285987053066 27870000.000030390918 262864330.286013752222 1 60344.181762636 2024-02-04T04:21:44.291780+00:00 19994330.286037445068 27870000.000014372170 262864330.286048114300 1 60344.181774255 2024-02-04T04:21:45.295602+00:00 19994330.286321368068 27870000.000064048916 262864330.286381721497 1 60344.181785719 2024-02-04T04:21:46.286083+00:00 19994330.286232899874 27870000.000028908253 262864330.286258101463 1 60344.181797314 2024-02-04T04:21:47.287956+00:00 19994330.286158800125 27870000.000021915883 262864330.286177009344 1 60344.181808815 2024-02-04T04:21:48.281598+00:00 19994330.286014150828 27870000.000004839152 262864330.286015272141 1 60344.181820504 2024-02-04T04:21:49.291539+00:00 19994330.285980615765 27869999.999941177666 262864330.285918086767 1 60344.181831986 2024-02-04T04:21:50.283596+00:00 19994330.286287240684 27869999.999943092465 262864330.286226630211 1 60344.181843608 2024-02-04T04:21:51.287747+00:00 19994330.285934358835 27869999.999957866967 262864330.285888522863 1 60344.181855175 2024-02-04T04:21:52.287150+00:00 19994330.286146651953 27869999.999967914075 262864330.286110848188 1 60344.181866817 2024-02-04T04:21:53.293000+00:00 19994330.285905860364 27869999.999986074865 262864330.285888254642 1 60344.181878300 2024-02-04T04:21:54.285128+00:00 19994330.285888995975 27870000.000001318753 262864330.285886615515 1 60344.181889905 2024-02-04T04:21:55.287739+00:00 19994330.285936526954 27870000.000077653676 262864330.286010503769 1 60344.181901438 2024-02-04T04:21:56.284222+00:00 19994330.286266312003 27870000.000097632408 262864330.286360263824 1 60344.181913033 2024-02-04T04:21:57.286019+00:00 19994330.286066155881 27870000.000131692737 262864330.286194145679 1 60344.181924583 2024-02-04T04:21:58.283983+00:00 19994330.286065556109 27870000.000024259090 262864330.286086112261 1 60344.181936138 2024-02-04T04:21:59.282321+00:00 19994330.286002013832 27869999.999976541847 262864330.285974860191 1 60344.181947782 2024-02-04T04:22:00.288344+00:00 19994330.286165971309 27869999.999971050769 262864330.286133348942 1 60344.181959365 2024-02-04T04:22:01.289092+00:00 19994330.285982087255 27869999.999952547252 262864330.285930931568 1 60344.181971152 2024-02-04T04:22:02.307513+00:00 19994330.286093812436 27869999.999893791974 262864330.285983890295 1 60344.181982802 2024-02-04T04:22:03.314120+00:00 19994330.286165308207 27869999.999927558005 262864330.286089152098 1 60344.181994278 2024-02-04T04:22:04.305667+00:00 19994330.286263853312 27869999.999971158803 262864330.286231309175 1 60344.182005781 2024-02-04T04:22:05.299446+00:00 19994330.285996332765 27870000.000057246536 262864330.286049902439 1 60344.182017463 2024-02-04T04:22:06.308809+00:00 19994330.286319222301 27870000.000067643821 262864330.286383181810 1 60344.182028993 2024-02-04T04:22:07.305000+00:00 19994330.285851612687 27870000.000075384974 262864330.285923302174 1 60344.182040653 2024-02-04T04:22:08.312453+00:00 19994330.286180533469 27870000.000048886985 262864330.286225706339 1 60344.182052217 2024-02-04T04:22:09.311609+00:00 19994330.286046758294 27870000.000044029206 262864330.286087095737 1 60344.182063655 2024-02-04T04:22:10.299806+00:00 19994330.286020744592 27869999.999987006187 262864330.286004066467 1 60344.182075195 2024-02-04T04:22:11.296824+00:00 19994330.286159731448 27869999.999962888658 262864330.286118924618 1 60344.182086793 2024-02-04T04:22:12.298898+00:00 19994330.286198955029 27869999.999919239432 262864330.286114484072 1 60344.182098408 2024-02-04T04:22:13.302469+00:00 19994330.285860583186 27869999.999940261245 262864330.285797178745 1 60344.182109885 2024-02-04T04:22:14.294070+00:00 19994330.286182232201 27869999.999958444387 262864330.286136984825 1 60344.182121500 2024-02-04T04:22:15.297654+00:00 19994330.285939853638 27869999.999988660216 262864330.285924822092 1 60344.182133078 2024-02-04T04:22:16.297940+00:00 19994330.286328304559 27870000.000058617443 262864330.286383241415 1 60344.182144651 2024-02-04T04:22:17.297874+00:00 19994330.285991925746 27870000.000005226582 262864330.285993456841 1 60344.182156237 2024-02-04T04:22:18.298891+00:00 19994330.286088161170 27870000.000043988228 262864330.286128461361 1 60344.182167693 2024-02-04T04:22:19.288659+00:00 19994330.286217194051 27870000.000059567392 262864330.286273062229 1 60344.182179437 2024-02-04T04:22:20.303371+00:00 19994330.286095913500 27869999.999997545034 262864330.286089777946 1 60344.182190909 2024-02-04T04:22:21.294491+00:00 19994330.286088667810 27870000.000013109297 262864330.286098092794 1 60344.182202419 2024-02-04T04:22:22.289029+00:00 19994330.286100078374 27869999.999960541725 262864330.286056935787 1 60344.182214130 2024-02-04T04:22:23.300803+00:00 19994330.286104165018 27869999.999928362668 262864330.286028832197 1 60344.182225592 2024-02-04T04:22:24.291092+00:00 19994330.286173958331 27869999.999988257885 262864330.286158531904 1 60344.182237193 2024-02-04T04:22:25.293425+00:00 19994330.286028169096 27869999.999975502491 262864330.285999983549 1 60344.182248787 2024-02-04T04:22:26.295167+00:00 19994330.286092694849 27869999.999966129661 262864330.286055147648 1 60344.182260290 2024-02-04T04:22:27.289022+00:00 19994330.286344829947 27870000.000047635287 262864330.286388754845 1 60344.182271840 2024-02-04T04:22:28.286946+00:00 19994330.286102376878 27870000.000045303255 262864330.286143988371 1 60344.182283476 2024-02-04T04:22:29.292379+00:00 19994330.286224268377 27870000.000051777810 262864330.286272346973 1 60344.182295067 2024-02-04T04:22:30.293832+00:00 19994330.286039788276 27870000.000059377402 262864330.286095470190 1 60344.182306589 2024-02-04T04:22:31.289309+00:00 19994330.286204393953 27870000.000023610890 262864330.286224305630 1 60344.182318182 2024-02-04T04:22:32.290904+00:00 19994330.285950567573 27869999.999975793064 262864330.285922676325 1 60344.182329790 2024-02-04T04:22:33.293887+00:00 19994330.285886064172 27869999.999978691339 262864330.285861074924 1 60344.182341245 2024-02-04T04:22:34.283583+00:00 19994330.286217775196 27869999.999944079667 262864330.286158174276 1 60344.182353031 2024-02-04T04:22:35.301865+00:00 19994330.286102730781 27869999.999972645193 262864330.286071687937 1 60344.182364434 2024-02-04T04:22:36.287113+00:00 19994330.286018099636 27869999.999970849603 262864330.285985261202 1 60344.182375959 2024-02-04T04:22:37.282827+00:00 19994330.286240410060 27869999.999999135733 262864330.286235839128 1 60344.182387554 2024-02-04T04:22:38.284644+00:00 19994330.286315020174 27870000.000065587461 262864330.286376923323 1 60344.182399123 2024-02-04T04:22:39.284213+00:00 19994330.285933237523 27870000.000042963773 262864330.285972505808 1 60344.182410816 2024-02-04T04:22:40.294472+00:00 19994330.286185778677 27870000.000070236623 262864330.286252319813 1 60344.182422273 2024-02-04T04:22:41.284373+00:00 19994330.285964507610 27870000.000046435744 262864330.286007255316 1 60344.182433822 2024-02-04T04:22:42.282215+00:00 19994330.286074943841 27870000.000010434538 262864330.286081671715 1 60344.182445455 2024-02-04T04:22:43.287333+00:00 19994330.285966776311 27870000.000007126480 262864330.285970211029 1 60344.182456979 2024-02-04T04:22:44.282981+00:00 19994330.286081664264 27869999.999961849302 262864330.286039829254 1 60344.182468613 2024-02-04T04:22:45.288141+00:00 19994330.286237895489 27869999.999936591834 262864330.286170780659 1 60344.182480434 2024-02-04T04:22:46.309498+00:00 19994330.286265775561 27869999.999966423959 262864330.286228477955 1 60344.182491716 2024-02-04T04:22:47.284315+00:00 19994330.285898536444 27870000.000023130327 262864330.285917967558 1 60344.182503344 2024-02-04T04:22:48.288872+00:00 19994330.286257158965 27870000.000012550503 262864330.286265999079 1 60344.182515041 2024-02-04T04:22:49.299561+00:00 19994330.286128673702 27869999.999986775219 262864330.286111742258 1 60344.182526491 2024-02-04T04:22:50.288769+00:00 19994330.286240179092 27870000.000064197928 262864330.286300688982 1 60344.182538012 2024-02-04T04:22:51.284228+00:00 19994330.286092393100 27870000.000008866191 262864330.286097586155 1 60344.182549554 2024-02-04T04:22:52.281467+00:00 19994330.286272466183 27870000.000022836030 262864330.286291599274 1 60344.182561155 2024-02-04T04:22:53.283840+00:00 19994330.286200799048 27870000.000003714114 262864330.286200821400 1 60344.182572715 2024-02-04T04:22:54.282529+00:00 19994330.285846326500 27869999.999988213181 262864330.285830825567 1 60344.182584351 2024-02-04T04:22:55.287941+00:00 19994330.286169990897 27869999.999956741929 262864330.286123037338 1 60344.182595944 2024-02-04T04:22:56.289596+00:00 19994330.285936828703 27869999.999974254519 262864330.285907387733 1 60344.182607522 2024-02-04T04:22:57.289882+00:00 19994330.286126464605 27869999.999967299402 262864330.286090075970 1 60344.182619060 2024-02-04T04:22:58.286780+00:00 19994330.286043375731 27869999.999999143183 262864330.286038815975 1 60344.182630594 2024-02-04T04:22:59.283324+00:00 19994330.286254622042 27870000.000004414469 262864330.286255329847 1 60344.182642179 2024-02-04T04:23:00.284225+00:00 19994330.285928316414 27870000.000055812299 262864330.285980433226 1 60344.182653729 2024-02-04T04:23:01.282179+00:00 19994330.286005508155 27870000.000025954098 262864330.286027759314 1 60344.182665355 2024-02-04T04:23:02.286664+00:00 19994330.286416325718 27870000.000045999885 262864330.286458641291 1 60344.182677080 2024-02-04T04:23:03.299733+00:00 19994330.285977911204 27870000.000033821911 262864330.286008030176 1 60344.182688695 2024-02-04T04:23:04.303275+00:00 19994330.286091141403 27870000.000018376857 262864330.286105841398 1 60344.182700061 2024-02-04T04:23:05.285307+00:00 19994330.286276970059 27869999.999970924109 262864330.286244183779 1 60344.182711696 2024-02-04T04:23:06.290539+00:00 19994330.285921487957 27869999.999928973615 262864330.285846769810 1 60344.182723242 2024-02-04T04:23:07.288143+00:00 19994330.286225412041 27869999.999954096973 262864330.286175817251 1 60344.182734809 2024-02-04T04:23:08.287499+00:00 19994330.286098361015 27869999.999930053949 262864330.286024719477 1 60344.182746330 2024-02-04T04:23:09.282950+00:00 19994330.286203451455 27869999.999973200262 262864330.286172956228 1 60344.182757958 2024-02-04T04:23:10.287586+00:00 19994330.286015212536 27870000.000025659800 262864330.286037176847 1 60344.182769546 2024-02-04T04:23:11.288776+00:00 19994330.286238469183 27870000.000033628196 262864330.286268383265 1 60344.182781169 2024-02-04T04:23:12.293023+00:00 19994330.286242432892 27870000.000021833926 262864330.286260575056 1 60344.182792721 2024-02-04T04:23:13.291116+00:00 19994330.285809893161 27870000.000013008714 262864330.285819202662 1 60344.182804203 2024-02-04T04:23:14.283136+00:00 19994330.286214530468 27870000.000047571957 262864330.286258399487 1 60344.182815799 2024-02-04T04:23:15.284987+00:00 19994330.286168444902 27870000.000012699515 262864330.286177456379 1 60344.182827412 2024-02-04T04:23:16.288378+00:00 19994330.286148868501 27870000.000000394881 262864330.286145567894 1 60344.182838906 2024-02-04T04:23:17.281438+00:00 19994330.286188092083 27869999.999931655824 262864330.286116063595 1 60344.182850485 2024-02-04T04:23:18.281878+00:00 19994330.286117836833 27869999.999921061099 262864330.286035180092 1 60344.182862121 2024-02-04T04:23:19.287249+00:00 19994330.285934489220 27869999.999958742410 262864330.285889536142 1 60344.182873681 2024-02-04T04:23:20.286020+00:00 19994330.286045901477 27869999.999951094389 262864330.285993307829 1 60344.182885244 2024-02-04T04:23:21.285109+00:00 19994330.285945687443 27869999.999989397824 262864330.285931378603 1 60344.182896814 2024-02-04T04:23:22.284761+00:00 19994330.286315154284 27870000.000037707388 262864330.286349147558 1 60344.182908352 2024-02-04T04:23:23.281550+00:00 19994330.286249965429 27870000.000008773059 262864330.286255031824 1 60344.182919962 2024-02-04T04:23:24.284705+00:00 19994330.285808328539 27870000.000039923936 262864330.285844564438 1 60344.182931563 2024-02-04T04:23:25.287010+00:00 19994330.286000113934 27870000.000040911138 262864330.286037325859 1 60344.182943138 2024-02-04T04:23:26.287167+00:00 19994330.286088529974 27869999.999995570630 262864330.286080390215 1 60344.182954662 2024-02-04T04:23:27.282852+00:00 19994330.285959333181 27869999.999991629273 262864330.285947263241 1 60344.182966264 2024-02-04T04:23:28.285183+00:00 19994330.286238927394 27869999.999968662858 262864330.286203891039 1 60344.182977855 2024-02-04T04:23:29.286657+00:00 19994330.286109074950 27869999.999979678541 262864330.286085069180 1 60344.182989387 2024-02-04T04:23:30.283061+00:00 19994330.286290302873 27869999.999936122447 262864330.286222755909 1 60344.183001009 2024-02-04T04:23:31.287172+00:00 19994330.285831600428 27870000.000023975968 262864330.285851866007 1 60344.183012563 2024-02-04T04:23:32.285446+00:00 19994330.286129895598 27870000.000006232411 262864330.286132425070 1 60344.183024140 2024-02-04T04:23:33.285698+00:00 19994330.286090727895 27870000.000054568052 262864330.286141604185 1 60344.183035737 2024-02-04T04:23:34.287680+00:00 19994330.286307778209 27870000.000079337507 262864330.286383420229 1 60344.183047318 2024-02-04T04:23:35.288246+00:00 19994330.286134347320 27870000.000059485435 262864330.286190152168 1 60344.183058894 2024-02-04T04:23:36.288463+00:00 19994330.286065764725 27870000.000019341707 262864330.286081403494 1 60344.183070482 2024-02-04T04:23:37.289645+00:00 19994330.286257687956 27870000.000010307878 262864330.286264300346 1 60344.183081996 2024-02-04T04:23:38.284449+00:00 19994330.286199849099 27869999.999995689839 262864330.286191821098 1 60344.183093598 2024-02-04T04:23:39.286842+00:00 19994330.286171276122 27870000.000010766089 262864330.286178350449 1 60344.183105175 2024-02-04T04:23:40.287167+00:00 19994330.286091212183 27869999.999966621399 262864330.286054134369 1 60344.183116685 2024-02-04T04:23:41.281597+00:00 19994330.285970639437 27869999.999983854592 262864330.285950779915 1 60344.183128275 2024-02-04T04:23:42.282986+00:00 19994330.286087721586 27870000.000013820827 262864330.286097854376 1 60344.183139860 2024-02-04T04:23:43.283855+00:00 19994330.285993602127 27869999.999978177249 262864330.285968095064 1 60344.183151467 2024-02-04T04:23:44.286735+00:00 19994330.286256827414 27870000.000081881881 262864330.286335021257 1 60344.183163035 2024-02-04T04:23:45.286209+00:00 19994330.285951640457 27870000.000039424747 262864330.285987377167 1 60344.183174579 2024-02-04T04:23:46.283625+00:00 19994330.286079857498 27870000.000071566552 262864330.286147713661 1 60344.183186174 2024-02-04T04:23:47.285445+00:00 19994330.286089431494 27870000.000015005469 262864330.286100745201 1 60344.183197705 2024-02-04T04:23:48.281718+00:00 19994330.286305978894 27870000.000052183867 262864330.286354482174 1 60344.183209301 2024-02-04T04:23:49.283565+00:00 19994330.285985950381 27869999.999946981668 262864330.285929232836 1 60344.183220958 2024-02-04T04:23:50.290822+00:00 19994330.286313410848 27869999.999971691519 262864330.286281406879 1 60344.183232485 2024-02-04T04:23:51.286679+00:00 19994330.285966485739 27869999.999932974577 262864330.285895764828 1 60344.183244074 2024-02-04T04:23:52.287971+00:00 19994330.285832148045 27869999.999962631613 262864330.285791069269 1 60344.183255595 2024-02-04T04:23:53.283398+00:00 19994330.286079317331 27869999.999970473349 262864330.286046087742 1 60344.183267249 2024-02-04T04:23:54.290281+00:00 19994330.285900462419 27870000.000013243407 262864330.285910010338 1 60344.183278752 2024-02-04T04:23:55.284167+00:00 19994330.285913944244 27870000.000034771860 262864330.285945028067 1 60344.183290337 2024-02-04T04:23:56.285097+00:00 19994330.286144278944 27870000.000063046813 262864330.286203652620 1 60344.183301959 2024-02-04T04:23:57.289240+00:00 19994330.286186378449 27870000.000006470829 262864330.286189138889 1 60344.183313456 2024-02-04T04:23:58.282610+00:00 19994330.285999789834 27870000.000027906150 262864330.286023974419 1 60344.183325029 2024-02-04T04:23:59.282458+00:00 19994330.286287028342 27869999.999981336296 262864330.286264687777 1 60344.183336643 2024-02-04T04:24:00.285907+00:00 19994330.286133479327 27869999.999981954694 262864330.286111712456 1 60344.183348220 2024-02-04T04:24:01.286246+00:00 19994330.286004193127 27869999.999933172017 262864330.285933673382 1 60344.183359858 2024-02-04T04:24:02.291677+00:00 19994330.286238096654 27869999.999978493899 262864330.286212891340 1 60344.183371609 2024-02-04T04:24:03.307009+00:00 19994330.286325994879 27869999.999972179532 262864330.286294460297 1 60344.183383121 2024-02-04T04:24:04.301629+00:00 19994330.286002364010 27870000.000016439706 262864330.286015123129 1 60344.183394645 2024-02-04T04:24:05.297378+00:00 19994330.286218769848 27870000.000043220818 262864330.286258280277 1 60344.183406266 2024-02-04T04:24:06.301401+00:00 19994330.285987794399 27870000.000081997365 262864330.286066085100 1 60344.183417842 2024-02-04T04:24:07.301544+00:00 19994330.285990647972 27870000.000059496611 262864330.286046445370 1 60344.183429386 2024-02-04T04:24:08.299002+00:00 19994330.286072403193 27869999.999990951270 262864330.286059647799 1 60344.183440997 2024-02-04T04:24:09.302144+00:00 19994330.286123167723 27870000.000016644597 262864330.286136090755 1 60344.183452625 2024-02-04T04:24:10.306791+00:00 19994330.286022260785 27869999.999987900257 262864330.286006450653 1 60344.183464156 2024-02-04T04:24:11.303046+00:00 19994330.286029841751 27869999.999971944839 262864330.285998106003 1 60344.183475764 2024-02-04T04:24:12.306002+00:00 19994330.285853467882 27869999.999931979924 262864330.285781770945 1 60344.183487519 2024-02-04T04:24:13.321670+00:00 19994330.286306232214 27869999.999930892140 262864330.286233425140 1 60344.183498700 2024-02-04T04:24:14.287651+00:00 19994330.285895965993 27869999.999961934984 262864330.285854220390 1 60344.183510384 2024-02-04T04:24:15.297133+00:00 19994330.286009762436 27869999.999986011535 262864330.285992085934 1 60344.183521931 2024-02-04T04:24:16.294850+00:00 19994330.286307904869 27870000.000052299351 262864330.286356508732 1 60344.183533454 2024-02-04T04:24:17.290404+00:00 19994330.286127191037 27870000.000099644065 262864330.286223143339 1 60344.183545065 2024-02-04T04:24:18.293592+00:00 19994330.285951595753 27870000.000057626516 262864330.286005526781 1 60344.183556968 2024-02-04T04:24:19.322076+00:00 19994330.286342680454 27870000.000064983964 262864330.286403954029 1 60344.183568256 2024-02-04T04:24:20.297272+00:00 19994330.286365922540 27869999.999986656010 262864330.286348879337 1 60344.183579711 2024-02-04T04:24:21.287039+00:00 19994330.286006100476 27869999.999955903739 262864330.285958290100 1 60344.183591320 2024-02-04T04:24:22.290012+00:00 19994330.286114569753 27869999.999937653542 262864330.286048531532 1 60344.183602886 2024-02-04T04:24:23.289335+00:00 19994330.286175642163 27869999.999943543226 262864330.286115497351 1 60344.183614436 2024-02-04T04:24:24.287272+00:00 19994330.285994738340 27869999.999937791377 262864330.285928845406 1 60344.183625983 2024-02-04T04:24:25.284898+00:00 19994330.285942215472 27869999.999955751002 262864330.285894274712 1 60344.183637586 2024-02-04T04:24:26.287420+00:00 19994330.286162897944 27869999.999995809048 262864330.286154985428 1 60344.183649306 2024-02-04T04:24:27.300021+00:00 19994330.286296881735 27870000.000036630780 262864330.286329805851 1 60344.183660839 2024-02-04T04:24:28.296491+00:00 19994330.285984009504 27870000.000066749752 262864330.286047071218 1 60344.183672424 2024-02-04T04:24:29.297476+00:00 19994330.286159120500 27870000.000096302480 262864330.286251723766 1 60344.183683989 2024-02-04T04:24:30.296606+00:00 19994330.286266930401 27870000.000069748610 262864330.286332964897 1 60344.183695532 2024-02-04T04:24:31.293992+00:00 19994330.285925474018 27870000.000039834529 262864330.285961627960 1 60344.183707027 2024-02-04T04:24:32.287146+00:00 19994330.285972580314 27869999.999983750284 262864330.285952627659 1 60344.183718596 2024-02-04T04:24:33.286659+00:00 19994330.286097399890 27869999.999961674213 262864330.286055386066 1 60344.183730200 2024-02-04T04:24:34.289273+00:00 19994330.286111850291 27869999.999928638339 262864330.286036819220 1 60344.183741762 2024-02-04T04:24:35.288263+00:00 19994330.286348704249 27869999.999931365252 262864330.286276370287 1 60344.183753347 2024-02-04T04:24:36.289146+00:00 19994330.286111462861 27869999.999973561615 262864330.286081343889 1 60344.183764909 2024-02-04T04:24:37.288130+00:00 19994330.286051843315 27869999.999988313764 262864330.286036461592 1 60344.183776501 2024-02-04T04:24:38.289652+00:00 19994330.286385901272 27870000.000026781112 262864330.286408990622 1 60344.183788076 2024-02-04T04:24:39.289761+00:00 19994330.286188691854 27870000.000051356852 262864330.286236345768 1 60344.183799637 2024-02-04T04:24:40.288691+00:00 19994330.286292273551 27869999.999947305769 262864330.286235898733 1 60344.183811182 2024-02-04T04:24:41.286139+00:00 19994330.285897355527 27869999.999989442527 262864330.285883098841 1 60344.183822739 2024-02-04T04:24:42.284698+00:00 19994330.286066729575 27869999.999977663159 262864330.286040693521 1 60344.183834385 2024-02-04T04:24:43.290833+00:00 19994330.285983528942 27869999.999978393316 262864330.285958230495 1 60344.183846181 2024-02-04T04:24:44.310035+00:00 19994330.286055929959 27869999.999966572970 262864330.286018788815 1 60344.183857468 2024-02-04T04:24:45.285247+00:00 19994330.286025129259 27869999.999942593277 262864330.285964041948 1 60344.183869066 2024-02-04T04:24:46.287332+00:00 19994330.286000985652 27869999.999931212515 262864330.285928517580 1 60344.183880637 2024-02-04T04:24:47.287083+00:00 19994330.286142561585 27869999.999976962805 262864330.286115825176 1 60344.183892218 2024-02-04T04:24:48.287623+00:00 19994330.286048099399 27869999.999956883490 262864330.286001265049 1 60344.183903778 2024-02-04T04:24:49.286395+00:00 19994330.286383584142 27869999.999993439764 262864330.286373317242 1 60344.183915337 2024-02-04T04:24:50.285092+00:00 19994330.286228790879 27870000.000045701861 262864330.286270797253 1 60344.183927004 2024-02-04T04:24:51.293110+00:00 19994330.286143980920 27870000.000059064478 262864330.286199361086 1 60344.183938552 2024-02-04T04:24:52.290887+00:00 19994330.286097381264 27870000.000016886741 262864330.286110579967 1 60344.183950034 2024-02-04T04:24:53.282976+00:00 19994330.286020450294 27870000.000045377761 262864330.286062151194 1 60344.183961663 2024-02-04T04:24:54.287673+00:00 19994330.286126580089 27870000.000011865050 262864330.286134749651 1 60344.183973358 2024-02-04T04:24:55.298083+00:00 19994330.286033913493 27869999.999888587743 262864330.285918831825 1 60344.183984958 2024-02-04T04:24:56.300345+00:00 19994330.286183986813 27869999.999938324094 262864330.286118596792 1 60344.183996308 2024-02-04T04:24:57.281001+00:00 19994330.285843458027 27869999.999948222190 262864330.285787999630 1 60344.184007939 2024-02-04T04:24:58.285961+00:00 19994330.286162532866 27869999.999983716756 262864330.286142557859 1 60344.184019480 2024-02-04T04:24:59.283066+00:00 19994330.286127995700 27870000.000028338283 262864330.286152631044 1 60344.184031028 2024-02-04T04:25:00.280866+00:00 19994330.286322407424 27870000.000072147697 262864330.286390870810 1 60344.184042634 2024-02-04T04:25:01.283584+00:00 19994330.285883825272 27870000.000070452690 262864330.285950571299 1 60344.184054475 2024-02-04T04:25:02.306639+00:00 19994330.286186996847 27870000.000008791685 262864330.286192089319 1 60344.184065997 2024-02-04T04:25:03.302102+00:00 19994330.286061853170 27870000.000054962933 262864330.286113113165 1 60344.184077797 2024-02-04T04:25:04.321684+00:00 19994330.286010231823 27869999.999966021627 262864330.285972565413 1 60344.184089230 2024-02-04T04:25:05.309512+00:00 19994330.286053549498 27869999.999961253256 262864330.286011099815 1 60344.184100791 2024-02-04T04:25:06.308335+00:00 19994330.286287769675 27869999.999923713505 262864330.286207795143 1 60344.184112543 2024-02-04T04:25:07.323729+00:00 19994330.286140747368 27869999.999922405928 262864330.286059439182 1 60344.184123907 2024-02-04T04:25:08.305565+00:00 19994330.285923317075 27869999.999973569065 262864330.285893201828 1 60344.184135412 2024-02-04T04:25:09.299602+00:00 19994330.286171723157 27869999.999986987561 262864330.286155015230 1 60344.184146934 2024-02-04T04:25:10.295088+00:00 19994330.286196440458 27870000.000011447817 262864330.286204189062 1 60344.184158484 2024-02-04T04:25:11.292977+00:00 19994330.286165501922 27870000.000000678003 262864330.286162495613 1 60344.184170069 2024-02-04T04:25:12.293989+00:00 19994330.286307550967 27870000.000095743686 262864330.286399602890 1 60344.184181580 2024-02-04T04:25:13.288501+00:00 19994330.285847011954 27870000.000058326870 262864330.285901635885 1 60344.184193240 2024-02-04T04:25:14.295941+00:00 19994330.286352466792 27870000.000048540533 262864330.286397308111 1 60344.184204777 2024-02-04T04:25:15.292715+00:00 19994330.285945218056 27870000.000003207475 262864330.285944730043 1 60344.184216405 2024-02-04T04:25:16.297423+00:00 19994330.286237895489 27869999.999966192991 262864330.286200404167 1 60344.184227922 2024-02-04T04:25:17.292509+00:00 19994330.286127600819 27869999.999980486929 262864330.286104381084 1 60344.184239483 2024-02-04T04:25:18.291323+00:00 19994330.286073930562 27869999.999951198697 262864330.286021411419 1 60344.184251036 2024-02-04T04:25:19.289555+00:00 19994330.286269776523 27869999.999993909150 262864330.286260008812 1 60344.184262589 2024-02-04T04:25:20.287697+00:00 19994330.285952161998 27869999.999960590154 262864330.285909056664 1 60344.184274177 2024-02-04T04:25:21.288845+00:00 19994330.286308627576 27870000.000084813684 262864330.286389738321 1 60344.184285745 2024-02-04T04:25:22.288332+00:00 19994330.285889126360 27870000.000067360699 262864330.285952776670 1 60344.184297373 2024-02-04T04:25:23.293030+00:00 19994330.286243662238 27870000.000098038465 262864330.286338031292 1 60344.184308975 2024-02-04T04:25:24.295482+00:00 19994330.286266669631 27870000.000084914267 262864330.286347866058 1 60344.184320495 2024-02-04T04:25:25.290716+00:00 19994330.286053024232 27870000.000077974051 262864330.286127299070 1 60344.184332085 2024-02-04T04:25:26.292142+00:00 19994330.286163561046 27870000.000082209706 262864330.286242067814 1 60344.184343684 2024-02-04T04:25:27.294324+00:00 19994330.286123163998 27869999.999946560711 262864330.286066025496 1 60344.184355156 2024-02-04T04:25:28.285488+00:00 19994330.286024753004 27869999.999966461211 262864330.285987526178 1 60344.184366780 2024-02-04T04:25:29.289776+00:00 19994330.286197770387 27869999.999980203807 262864330.286174297333 1 60344.184378394 2024-02-04T04:25:30.293244+00:00 19994330.286030244082 27869999.999965891242 262864330.285992443562 1 60344.184389945 2024-02-04T04:25:31.291271+00:00 19994330.286151412874 27869999.999974347651 262864330.286122053862 1 60344.184401467 2024-02-04T04:25:32.286759+00:00 19994330.286149591208 27870000.000038042665 262864330.286183923483 1 60344.184413029 2024-02-04T04:25:33.285693+00:00 19994330.286180965602 27870000.000082861632 262864330.286260128021 1 60344.184424595 2024-02-04T04:25:34.285010+00:00 19994330.286314427853 27870000.000054717064 262864330.286365449429 1 60344.184436199 2024-02-04T04:25:35.287623+00:00 19994330.285995930433 27870000.000071447343 262864330.286063671112 1 60344.184447730 2024-02-04T04:25:36.283871+00:00 19994330.286233864725 27870000.000059846789 262864330.286290019751 1 60344.184459302 2024-02-04T04:25:37.283699+00:00 19994330.286121152341 27869999.999940775335 262864330.286058247089 1 60344.184470920 2024-02-04T04:25:38.287532+00:00 19994330.285960592330 27869999.999961882830 262864330.285918772221 1 60344.184482472 2024-02-04T04:25:39.285571+00:00 19994330.286126695573 27869999.999948728830 262864330.286071747541 1 60344.184494154 2024-02-04T04:25:40.294892+00:00 19994330.285998292267 27869999.999946326017 262864330.285940915346 1 60344.184505694 2024-02-04T04:25:41.291951+00:00 19994330.286025416106 27869999.999972075224 262864330.285993784666 1 60344.184517314 2024-02-04T04:25:42.295951+00:00 19994330.286339782178 27869999.999967068434 262864330.286303162575 1 60344.184528850 2024-02-04T04:25:43.292616+00:00 19994330.286048892885 27870000.000024367124 262864330.286069571972 1 60344.184540361 2024-02-04T04:25:44.287174+00:00 19994330.286127001047 27870000.000029183924 262864330.286152482033 1 60344.184551980 2024-02-04T04:25:45.291121+00:00 19994330.286172457039 27869999.999969951808 262864330.286138713360 1 60344.184563536 2024-02-04T04:25:46.289482+00:00 19994330.286138262600 27870000.000016402453 262864330.286150962114 1 60344.184575139 2024-02-04T04:25:47.291974+00:00 19994330.286039080471 27870000.000001832843 262864330.286037236452 1 60344.184586637 2024-02-04T04:25:48.285398+00:00 19994330.285914793611 27869999.999981787056 262864330.285892903805 1 60344.184598208 2024-02-04T04:25:49.285176+00:00 19994330.285963281989 27869999.999967969954 262864330.285927534103 1 60344.184609842 2024-02-04T04:25:50.290293+00:00 19994330.285954203457 27869999.999956633896 262864330.285907149315 1 60344.184621373 2024-02-04T04:25:51.286592+00:00 19994330.285989928991 27869999.999990239739 262864330.285976469517 1 60344.184632975 2024-02-04T04:25:52.288990+00:00 19994330.286208953708 27870000.000010196120 262864330.286215454340 1 60344.184644575 2024-02-04T04:25:53.291320+00:00 19994330.286048956215 27869999.999993804842 262864330.286039054394 1 60344.184656198 2024-02-04T04:25:54.295476+00:00 19994330.286012329161 27870000.000064503402 262864330.286073118448 1 60344.184667646 2024-02-04T04:25:55.284627+00:00 19994330.286243431270 27869999.999979611486 262864330.286219358444 1 60344.184679250 2024-02-04T04:25:56.287244+00:00 19994330.286072548479 27870000.000032499433 262864330.286101341248 1 60344.184690833 2024-02-04T04:25:57.287968+00:00 19994330.285996992141 27870000.000006020069 262864330.285999327898 1 60344.184702339 2024-02-04T04:25:58.282110+00:00 19994330.286217220128 27869999.999997280538 262864330.286210805178 1 60344.184713922 2024-02-04T04:25:59.282898+00:00 19994330.286009583622 27869999.999981116503 262864330.285986989737 1 60344.184725558 2024-02-04T04:26:00.288215+00:00 19994330.286032546312 27869999.999982744455 262864330.286011606455 1 60344.184737138 2024-02-04T04:26:01.288732+00:00 19994330.286048669368 27869999.999928299338 262864330.285973280668 1 60344.184748969 2024-02-04T04:26:02.310942+00:00 19994330.286093194038 27869999.999973382801 262864330.286062896252 1 60344.184760478 2024-02-04T04:26:03.305291+00:00 19994330.286071825773 27869999.999950341880 262864330.286018490791 1 60344.184771906 2024-02-04T04:26:04.292639+00:00 19994330.285987496376 27870000.000027786940 262864330.286011576653 1 60344.184783599 2024-02-04T04:26:05.302983+00:00 19994330.286197658628 27870000.000043459237 262864330.286237418652 1 60344.184795149 2024-02-04T04:26:06.300882+00:00 19994330.286306906492 27870000.000048547983 262864330.286351770163 1 60344.184806682 2024-02-04T04:26:07.297309+00:00 19994330.285925004631 27870000.000025976449 262864330.285947293043 1 60344.184818288 2024-02-04T04:26:08.300104+00:00 19994330.286221850663 27870000.000037997961 262864330.286256164312 1 60344.184829885 2024-02-04T04:26:09.302059+00:00 19994330.285994116217 27869999.999972172081 262864330.285962581635 1 60344.184841650 2024-02-04T04:26:10.318574+00:00 19994330.285989418626 27869999.999953631312 262864330.285939335823 1 60344.184852972 2024-02-04T04:26:11.296743+00:00 19994330.286060355604 27869999.999927785248 262864330.285984456539 1 60344.184864576 2024-02-04T04:26:12.299415+00:00 19994330.286124337465 27869999.999951981008 262864330.286072641611 1 60344.184876247 2024-02-04T04:26:13.307720+00:00 19994330.286267161369 27869999.999978307635 262864330.286241769791 1 60344.184887785 2024-02-04T04:26:14.304676+00:00 19994330.285834468901 27869999.999966014177 262864330.285796791315 1 60344.184899376 2024-02-04T04:26:15.306103+00:00 19994330.286058403552 27869999.999986879528 262864330.286041587591 1 60344.184911427 2024-02-04T04:26:16.347265+00:00 19994330.286158841103 27870000.000030610710 262864330.286185741425 1 60344.184922464 2024-02-04T04:26:17.300881+00:00 19994330.286469738930 27870000.000050075352 262864330.286516100168 1 60344.184933997 2024-02-04T04:26:18.297332+00:00 19994330.286046706140 27870000.000057436526 262864330.286100447178 1 60344.184945586 2024-02-04T04:26:19.298639+00:00 19994330.286396697164 27870000.000029407442 262864330.286422431469 1 60344.184957143 2024-02-04T04:26:20.297152+00:00 19994330.285975914448 27869999.999991770834 262864330.285963982344 1 60344.184968836 2024-02-04T04:26:21.307387+00:00 19994330.286075800657 27870000.000016588718 262864330.286088705063 1 60344.184980341 2024-02-04T04:26:22.301472+00:00 19994330.286091066897 27869999.999944139272 262864330.286031514406 1 60344.184991868 2024-02-04T04:26:23.297410+00:00 19994330.286036945879 27869999.999959155917 262864330.285992413759 1 60344.185003426 2024-02-04T04:26:24.296006+00:00 19994330.286301046610 27870000.000000119209 262864330.286297470331 1 60344.185015138 2024-02-04T04:26:25.307946+00:00 19994330.286124337465 27869999.999948833138 262864330.286069482565 1 60344.185026559 2024-02-04T04:26:26.294720+00:00 19994330.285935234278 27870000.000026676804 262864330.285958200693 1 60344.185038158 2024-02-04T04:26:27.296861+00:00 19994330.285914011300 27870000.000012401491 262864330.285922706127 1 60344.185049720 2024-02-04T04:26:28.295782+00:00 19994330.286326885223 27870000.000050269067 262864330.286373466253 1 60344.185061377 2024-02-04T04:26:29.303027+00:00 19994330.286024145782 27870000.000051748008 262864330.286072194576 1 60344.185072919 2024-02-04T04:26:30.300197+00:00 19994330.286026217043 27870000.000031311065 262864330.286053836346 1 60344.185084456 2024-02-04T04:26:31.296989+00:00 19994330.286127369851 27870000.000010896474 262864330.286134570837 1 60344.185096163 2024-02-04T04:26:32.308481+00:00 19994330.286051213741 27869999.999966405332 262864330.286013931036 1 60344.185107661 2024-02-04T04:26:33.301912+00:00 19994330.286207154393 27869999.999923720956 262864330.286127150059 1 60344.185119181 2024-02-04T04:26:34.297252+00:00 19994330.286019749939 27869999.999969087541 262864330.285985141993 1 60344.185130818 2024-02-04T04:26:35.302678+00:00 19994330.286043427885 27869999.999942488968 262864330.285982221365 1 60344.185142288 2024-02-04T04:26:36.293730+00:00 19994330.285989280790 27869999.999963171780 262864330.285948753357 1 60344.185153780 2024-02-04T04:26:37.286548+00:00 19994330.286250535399 27870000.000026185066 262864330.286273032427 1 60344.185165312 2024-02-04T04:26:38.282979+00:00 19994330.285822849721 27870000.000062309206 262864330.285881459713 1 60344.185176935 2024-02-04T04:26:39.287172+00:00 19994330.286230802536 27870000.000055424869 262864330.286282539368 1 60344.185188484 2024-02-04T04:26:40.285034+00:00 19994330.286237012595 27870000.000062961131 262864330.286296278238 1 60344.185200064 2024-02-04T04:26:41.285556+00:00 19994330.286224145442 27870000.000107269734 262864330.286327719688 1 60344.185211732 2024-02-04T04:26:42.293603+00:00 19994330.285702452064 27870000.000029746443 262864330.285728514194 1 60344.185223237 2024-02-04T04:26:43.287691+00:00 19994330.285959292203 27870000.000008929521 262864330.285964548588 1 60344.185234813 2024-02-04T04:26:44.287803+00:00 19994330.286372542381 27870000.000020463020 262864330.286389321089 1 60344.185246417 2024-02-04T04:26:45.290402+00:00 19994330.286065254360 27869999.999999377877 262864330.286060929298 1 60344.185258004 2024-02-04T04:26:46.291587+00:00 19994330.285760104656 27869999.999874476343 262864330.285630881786 1 60344.185269589 2024-02-04T04:26:47.292484+00:00 19994330.286310896277 27869999.999987028539 262864330.286294221878 1 60344.185281153 2024-02-04T04:26:48.291630+00:00 19994330.286233931780 27869999.999986283481 262864330.286216527224 1 60344.185292718 2024-02-04T04:26:49.290884+00:00 19994330.286170158535 27870000.000010170043 262864330.286176621914 1 60344.185304213 2024-02-04T04:26:50.284043+00:00 19994330.286134842783 27870000.000069815665 262864330.286200970411 1 60344.185315873 2024-02-04T04:26:51.291444+00:00 19994330.285933583975 27870000.000056680292 262864330.285986572504 1 60344.185327487 2024-02-04T04:26:52.294828+00:00 19994330.286056905985 27870000.000026118010 262864330.286079317331 1 60344.185338951 2024-02-04T04:26:53.285324+00:00 19994330.286030568182 27870000.000026997179 262864330.286053866148 1 60344.185350623 2024-02-04T04:26:54.293876+00:00 19994330.286075897515 27869999.999956429005 262864330.286028623581 1 60344.185362169 2024-02-04T04:26:55.291416+00:00 19994330.286162849516 27869999.999966949224 262864330.286126106977 1 60344.185373687 2024-02-04T04:26:56.286526+00:00 19994330.286116588861 27869999.999988671392 262864330.286101579666 1 60344.185385264 2024-02-04T04:26:57.286757+00:00 19994330.285937197506 27869999.999980293214 262864330.285913795233 1 60344.185396879 2024-02-04T04:26:58.290321+00:00 19994330.286051079631 27870000.000011444092 262864330.286058843136 1 60344.185408383 2024-02-04T04:26:59.284244+00:00 19994330.285999018699 27870000.000001583248 262864330.285996913910 1 60344.185420049 2024-02-04T04:27:00.292269+00:00 19994330.286062244326 27870000.000039067119 262864330.286097615957 1 60344.185431671 2024-02-04T04:27:01.296389+00:00 19994330.286085937172 27870000.000028848648 262864330.286111086607 1 60344.185443229 2024-02-04T04:27:02.294974+00:00 19994330.286289583892 27870000.000022478402 262864330.286308348179 1 60344.185454812 2024-02-04T04:27:03.295752+00:00 19994330.285914219916 27870000.000046167523 262864330.285956680775 1 60344.185466412 2024-02-04T04:27:04.298008+00:00 19994330.286361370236 27869999.999998405576 262864330.286356061697 1 60344.185478039 2024-02-04T04:27:05.302559+00:00 19994330.286144670099 27869999.999982520938 262864330.286123514175 1 60344.185489475 2024-02-04T04:27:06.290677+00:00 19994330.286156501621 27869999.999964009970 262864330.286116808653 1 60344.185501083 2024-02-04T04:27:07.293531+00:00 19994330.286024279892 27869999.999952681363 262864330.285973250866 1 60344.185512699 2024-02-04T04:27:08.297166+00:00 19994330.286076299846 27869999.999983802438 262864330.286056399345 1 60344.185524230 2024-02-04T04:27:09.293499+00:00 19994330.286072019488 27869999.999984636903 262864330.286052942276 1 60344.185535853 2024-02-04T04:27:10.297667+00:00 19994330.286115512252 27870000.000052973628 262864330.286164820194 1 60344.185547334 2024-02-04T04:27:11.289615+00:00 19994330.285926088691 27870000.000068742782 262864330.285991132259 1 60344.185558889 2024-02-04T04:27:12.288026+00:00 19994330.286170408130 27870000.000046700239 262864330.286213397980 1 60344.185570542 2024-02-04T04:27:13.294860+00:00 19994330.286120545119 27869999.999971952289 262864330.286088794470 1 60344.185582070 2024-02-04T04:27:14.290842+00:00 19994330.285975921899 27869999.999934550375 262864330.285906791687 1 60344.185593744 2024-02-04T04:27:15.299442+00:00 19994330.285985797644 27869999.999911990017 262864330.285894095898 1 60344.185605262 2024-02-04T04:27:16.294675+00:00 19994330.285987265408 27869999.999927435070 262864330.285910993814 1 60344.185616749 2024-02-04T04:27:17.287139+00:00 19994330.286181770265 27869999.999950863421 262864330.286128938198 1 60344.185628373 2024-02-04T04:27:18.291443+00:00 19994330.286054674536 27869999.999953065068 262864330.286004036665 1 60344.185639963 2024-02-04T04:27:19.292764+00:00 19994330.286203231663 27869999.999946326017 262864330.286145865917 1 60344.185651440 2024-02-04T04:27:20.284433+00:00 19994330.285782825202 27869999.999992989004 262864330.285772114992 1 60344.185663037 2024-02-04T04:27:21.286396+00:00 19994330.286182899028 27870000.000024758279 262864330.286203980446 1 60344.185674656 2024-02-04T04:27:22.290255+00:00 19994330.286010969430 27870000.000018399209 262864330.286025673151 1 60344.185686214 2024-02-04T04:27:23.288907+00:00 19994330.286199558526 27870000.000072825700 262864330.286268711090 1 60344.185697746 2024-02-04T04:27:24.285266+00:00 19994330.286137852818 27870000.000055801123 262864330.286189943552 1 60344.185709337 2024-02-04T04:27:25.286708+00:00 19994330.286114163697 27870000.000041339546 262864330.286151796579 1 60344.185720895 2024-02-04T04:27:26.285349+00:00 19994330.286039806902 27869999.999966043979 262864330.286002159119 1 60344.185732516 2024-02-04T04:27:27.289373+00:00 19994330.286093655974 27869999.999984584749 262864330.286074548960 1 60344.185744005 2024-02-04T04:27:28.282028+00:00 19994330.285983636975 27869999.999964784831 262864330.285944700241 1 60344.185755667 2024-02-04T04:27:29.289652+00:00 19994330.285890556872 27869999.999987933785 262864330.285874783993 1 60344.185767244 2024-02-04T04:27:30.289838+00:00 19994330.286334592849 27870000.000013079494 262864330.286343991756 1 60344.185778772 2024-02-04T04:27:31.285926+00:00 19994330.286032658070 27870000.000032857060 262864330.286061793566 1 60344.185790360 2024-02-04T04:27:32.287085+00:00 19994330.286182571203 27870000.000004190952 262864330.286183089018 1 60344.185801878 2024-02-04T04:27:33.282244+00:00 19994330.286164429039 27870000.000054910779 262864330.286215633154 1 60344.185813463 2024-02-04T04:27:34.283211+00:00 19994330.286281693727 27870000.000042811036 262864330.286320805550 1 60344.185825083 2024-02-04T04:27:35.287202+00:00 19994330.286136195064 27870000.000023491681 262864330.286155998707 1 60344.185836630 2024-02-04T04:27:36.284808+00:00 19994330.285878896713 27869999.999953638762 262864330.285828828812 1 60344.185848229 2024-02-04T04:27:37.286962+00:00 19994330.286200933158 27869999.999990120530 262864330.286187350750 1 60344.185859791 2024-02-04T04:27:38.285899+00:00 19994330.286090970039 27869999.999937605113 262864330.286024868488 1 60344.185871381 2024-02-04T04:27:39.287368+00:00 19994330.286168165505 27869999.999961987138 262864330.286126434803 1 60344.185883031 2024-02-04T04:27:40.293895+00:00 19994330.286158557981 27869999.999952107668 262864330.286106973886 1 60344.185894473 2024-02-04T04:27:41.282522+00:00 19994330.286010418087 27870000.000000055879 262864330.286006778479 1 60344.185906088 2024-02-04T04:27:42.286035+00:00 19994330.286080513149 27869999.999993603677 262864330.286070406437 1 60344.185917721 2024-02-04T04:27:43.291125+00:00 19994330.286391556263 27870000.000002443790 262864330.286390304565 1 60344.185929304 2024-02-04T04:27:44.291855+00:00 19994330.286262825131 27870000.000049713999 262864330.286308825016 1 60344.185940832 2024-02-04T04:27:45.287875+00:00 19994330.286060959101 27870000.000027898699 262864330.286085158587 1 60344.185952426 2024-02-04T04:27:46.289642+00:00 19994330.286247603595 27870000.000028520823 262864330.286272436380 1 60344.185963985 2024-02-04T04:27:47.288311+00:00 19994330.285915736109 27870000.000050272793 262864330.285962313414 1 60344.185975559 2024-02-04T04:27:48.288251+00:00 19994330.286044217646 27870000.000011697412 262864330.286052197218 1 60344.185987088 2024-02-04T04:27:49.284410+00:00 19994330.286154441535 27869999.999937992543 262864330.286088734865 1 60344.185998726 2024-02-04T04:27:50.289888+00:00 19994330.285935431719 27869999.999942880124 262864330.285874605179 1 60344.186010303 2024-02-04T04:27:51.290141+00:00 19994330.286072637886 27869999.999974627048 262864330.286043584347 1 60344.186021813 2024-02-04T04:27:52.284650+00:00 19994330.286022953689 27870000.000047221780 262864330.286066472530 1 60344.186033386 2024-02-04T04:27:53.284559+00:00 19994330.286103967577 27870000.000055085868 262864330.286155343056 1 60344.186045004 2024-02-04T04:27:54.288334+00:00 19994330.286130081862 27870000.000037953258 262864330.286164343357 1 60344.186056683 2024-02-04T04:27:55.297422+00:00 19994330.286095738411 27870000.000002946705 262864330.286094993353 1 60344.186068124 2024-02-04T04:27:56.285912+00:00 19994330.286092109978 27870000.000034406781 262864330.286122798920 1 60344.186079655 2024-02-04T04:27:57.282191+00:00 19994330.285885490477 27870000.000046242028 262864330.285928040743 1 60344.186091242 2024-02-04T04:27:58.283352+00:00 19994330.286377623677 27870000.000029377639 262864330.286403298378 1 60344.186102867 2024-02-04T04:27:59.287723+00:00 19994330.285895496607 27870000.000000916421 262864330.285892724991 1 60344.186114401 2024-02-04T04:28:00.284227+00:00 19994330.286030415446 27869999.999954331666 262864330.285981059074 1 60344.186127211 2024-02-04T04:28:01.391053+00:00 19994330.286076791584 27869999.999957032502 262864330.286030113697 1 60344.186137738 2024-02-04T04:28:02.300537+00:00 19994330.286197017878 27869999.999962594360 262864330.286155909300 1 60344.186149408 2024-02-04T04:28:03.308849+00:00 19994330.286072153598 27869999.999973777682 262864330.286042243242 1 60344.186160810 2024-02-04T04:28:04.294011+00:00 19994330.286071740091 27870000.000007629395 262864330.286075681448 1 60344.186172442 2024-02-04T04:28:05.298977+00:00 19994330.286114767194 27870000.000031143427 262864330.286142230034 1 60344.186184168 2024-02-04T04:28:06.312130+00:00 19994330.286220002919 27870000.000071804971 262864330.286288112402 1 60344.186195657 2024-02-04T04:28:07.304728+00:00 19994330.286352317780 27870000.000085726380 262864330.286434322596 1 60344.186207156 2024-02-04T04:28:08.298248+00:00 19994330.286280959845 27870000.000014971942 262864330.286292225122 1 60344.186218718 2024-02-04T04:28:09.297260+00:00 19994330.286055285484 27870000.000019337982 262864330.286070942879 1 60344.186230397 2024-02-04T04:28:10.306312+00:00 19994330.286002479494 27869999.999990470707 262864330.285989254713 1 60344.186241887 2024-02-04T04:28:11.298988+00:00 19994330.285975370556 27869999.999939456582 262864330.285911113024 1 60344.186253445 2024-02-04T04:28:12.297685+00:00 19994330.286234311759 27869999.999962907284 262864330.286193519831 1 60344.186264993 2024-02-04T04:28:13.295420+00:00 19994330.286019932479 27869999.999948099256 262864330.285964310169 1 60344.186276637 2024-02-04T04:28:14.301469+00:00 19994330.286092951894 27869999.999993510544 262864330.286082744598 1 60344.186288189 2024-02-04T04:28:15.299501+00:00 19994330.286156907678 27869999.999970465899 262864330.286123692989 1 60344.186299854 2024-02-04T04:28:16.307398+00:00 19994330.286078944802 27869999.999985989183 262864330.286061227322 1 60344.186311288 2024-02-04T04:28:17.295297+00:00 19994330.286274116486 27869999.999992024153 262864330.286262422800 1 60344.186322746 2024-02-04T04:28:18.285284+00:00 19994330.286422487348 27870000.000010568649 262864330.286429375410 1 60344.186334603 2024-02-04T04:28:19.309710+00:00 19994330.286098927259 27870000.000028621405 262864330.286123842001 1 60344.186345982 2024-02-04T04:28:20.292845+00:00 19994330.286053512245 27869999.999962694943 262864330.286012500525 1 60344.186357551 2024-02-04T04:28:21.292439+00:00 19994330.286052063107 27869999.999926585704 262864330.285974979401 1 60344.186369206 2024-02-04T04:28:22.299418+00:00 19994330.286025755107 27869999.999900933355 262864330.285923004150 1 60344.186380764 2024-02-04T04:28:23.297997+00:00 19994330.286068890244 27869999.999952927232 262864330.286018103361 1 60344.186392523 2024-02-04T04:28:24.314039+00:00 19994330.286053467542 27869999.999942969531 262864330.285992741585 1 60344.186403909 2024-02-04T04:28:25.297732+00:00 19994330.286152802408 27869999.999982256442 262864330.286131381989 1 60344.186415447 2024-02-04T04:28:26.294622+00:00 19994330.286109846085 27870000.000038184226 262864330.286144316196 1 60344.186426969 2024-02-04T04:28:27.290142+00:00 19994330.286277554929 27870000.000057775527 262864330.286331653595 1 60344.186438832 2024-02-04T04:28:28.315123+00:00 19994330.285979997367 27870000.000012021512 262864330.285988301039 1 60344.186450175 2024-02-04T04:28:29.295083+00:00 19994330.286083500832 27870000.000073775649 262864330.286153584719 1 60344.186461851 2024-02-04T04:28:30.303949+00:00 19994330.286225866526 27870000.000019747764 262864330.286241918802 1 60344.186473210 2024-02-04T04:28:31.285373+00:00 19994330.286061245948 27870000.000010613352 262864330.286068171263 1 60344.186484801 2024-02-04T04:28:32.286826+00:00 19994330.286162167788 27869999.999969430268 262864330.286127895117 1 60344.186496375 2024-02-04T04:28:33.286775+00:00 19994330.286069560796 27869999.999922763556 262864330.285988628864 1 60344.186507958 2024-02-04T04:28:34.287553+00:00 19994330.285944823176 27869999.999925237149 262864330.285866349936 1 60344.186519489 2024-02-04T04:28:35.283857+00:00 19994330.286055851728 27870000.000020541251 262864330.286072701216 1 60344.186531055 2024-02-04T04:28:36.283173+00:00 19994330.286215327680 27870000.000023681670 262864330.286235332489 1 60344.186542690 2024-02-04T04:28:37.288376+00:00 19994330.286088109016 27870000.000060983002 262864330.286145389080 1 60344.186554331 2024-02-04T04:28:38.294238+00:00 19994330.286202471703 27870000.000069960952 262864330.286268740892 1 60344.186565918 2024-02-04T04:28:39.295343+00:00 19994330.286054007709 27870000.000029936433 262864330.286080241203 1 60344.186577490 2024-02-04T04:28:40.295098+00:00 19994330.286335922778 27870000.000068150461 262864330.286400377750 1 60344.186589115 2024-02-04T04:28:41.299524+00:00 19994330.286061283201 27869999.999987438321 262864330.286045014858 1 60344.186600659 2024-02-04T04:28:42.296964+00:00 19994330.286468908191 27870000.000035814941 262864330.286501049995 1 60344.186612166 2024-02-04T04:28:43.291097+00:00 19994330.285962793976 27869999.999961819500 262864330.285920917988 1 60344.186623764 2024-02-04T04:28:44.293217+00:00 19994330.285922486335 27869999.999897696078 262864330.285816490650 1 60344.186635339 2024-02-04T04:28:45.293246+00:00 19994330.285907328129 27869999.999918296933 262864330.285821914673 1 60344.186647316 2024-02-04T04:28:46.328137+00:00 19994330.285822108388 27869999.999936725944 262864330.285755157471 1 60344.186658425 2024-02-04T04:28:47.287929+00:00 19994330.286122597754 27869999.999972779304 262864330.286091685295 1 60344.186670010 2024-02-04T04:28:48.288908+00:00 19994330.286308981478 27870000.000024255365 262864330.286329537630 1 60344.186681606 2024-02-04T04:28:49.290797+00:00 19994330.286147691309 27870000.000049684197 262864330.286193668842 1 60344.186693296 2024-02-04T04:28:50.300815+00:00 19994330.286047291011 27870000.000019222498 262864330.286062806845 1 60344.186704753 2024-02-04T04:28:51.290645+00:00 19994330.286223430187 27870000.000037152320 262864330.286256909370 1 60344.186716350 2024-02-04T04:28:52.292640+00:00 19994330.286195412278 27870000.000024627894 262864330.286216318607 1 60344.186727916 2024-02-04T04:28:53.291942+00:00 19994330.286193516105 27869999.999993521720 262864330.286183357239 1 60344.186739470 2024-02-04T04:28:54.290207+00:00 19994330.285972032696 27869999.999974407256 262864330.285942733288 1 60344.186751155 2024-02-04T04:28:55.299820+00:00 19994330.286124128848 27869999.999955236912 262864330.286075681448 1 60344.186762568 2024-02-04T04:28:56.285869+00:00 19994330.286192234606 27869999.999931473285 262864330.286120027304 1 60344.186774153 2024-02-04T04:28:57.286787+00:00 19994330.285945992917 27869999.999954517931 262864330.285896807909 1 60344.186785821 2024-02-04T04:28:58.294934+00:00 19994330.285910017788 27869999.999995231628 262864330.285901546478 1 60344.186797386 2024-02-04T04:28:59.294120+00:00 19994330.286358676851 27870000.000038586557 262864330.286393582821 1 60344.186808913 2024-02-04T04:29:00.290048+00:00 19994330.286143586040 27870000.000040803105 262864330.286180675030 1 60344.186820423 2024-02-04T04:29:01.284553+00:00 19994330.286012720317 27870000.000050503761 262864330.286059528589 1 60344.186832130 2024-02-04T04:29:02.296046+00:00 19994330.286031294614 27870000.000047340989 262864330.286074936390 1 60344.186843789 2024-02-04T04:29:03.303382+00:00 19994330.285934943706 27870000.000017490238 262864330.285948753357 1 60344.186855292 2024-02-04T04:29:04.297221+00:00 19994330.286284551024 27870000.000015225261 262864330.286296069622 1 60344.186866965 2024-02-04T04:29:05.305798+00:00 19994330.286207165569 27869999.999979496002 262864330.286182969809 1 60344.186878329 2024-02-04T04:29:06.287602+00:00 19994330.286072667688 27869999.999933339655 262864330.286002308130 1 60344.186890064 2024-02-04T04:29:07.301496+00:00 19994330.285963464528 27869999.999913863838 262864330.285873651505 1 60344.186901558 2024-02-04T04:29:08.294573+00:00 19994330.286106213927 27869999.999955162406 262864330.286057710648 1 60344.186913150 2024-02-04T04:29:09.296189+00:00 19994330.286181986332 27869999.999986600131 262864330.286164879799 1 60344.186924689 2024-02-04T04:29:10.293090+00:00 19994330.286233782768 27870000.000019919127 262864330.286249995232 1 60344.186936322 2024-02-04T04:29:11.298186+00:00 19994330.285994876176 27870000.000059209764 262864330.286050409079 1 60344.186947887 2024-02-04T04:29:12.297423+00:00 19994330.286202959716 27870000.000058580190 262864330.286257863045 1 60344.186959360 2024-02-04T04:29:13.288734+00:00 19994330.286225598305 27870000.000083006918 262864330.286304891109 1 60344.186971064 2024-02-04T04:29:14.299884+00:00 19994330.286112189293 27870000.000034205616 262864330.286142706871 1 60344.186982573 2024-02-04T04:29:15.294267+00:00 19994330.286167372018 27869999.999972887337 262864330.286136567593 1 60344.186994077 2024-02-04T04:29:16.288216+00:00 19994330.285943605006 27869999.999976497144 262864330.285916388035 1 60344.187005649 2024-02-04T04:29:17.288094+00:00 19994330.286163236946 27869999.999958235770 262864330.286117792130 1 60344.187017247 2024-02-04T04:29:18.290148+00:00 19994330.286162540317 27869999.999962106347 262864330.286120951176 1 60344.187028794 2024-02-04T04:29:19.287813+00:00 19994330.286203701049 27869999.999974634498 262864330.286174654961 1 60344.187040503 2024-02-04T04:29:20.299439+00:00 19994330.285947211087 27870000.000005114824 262864330.285948634148 1 60344.187052034 2024-02-04T04:29:21.295778+00:00 19994330.286315120757 27870000.000036686659 262864330.286348104477 1 60344.187063524 2024-02-04T04:29:22.288533+00:00 19994330.286252677441 27870000.000031445175 262864330.286280423403 1 60344.187075095 2024-02-04T04:29:23.288210+00:00 19994330.286520224065 27870000.000072788447 262864330.286589294672 1 60344.187086702 2024-02-04T04:29:24.291091+00:00 19994330.286189857870 27870000.000026214868 262864330.286212384701 1 60344.187098232 2024-02-04T04:29:25.287200+00:00 19994330.285979159176 27870000.000040747225 262864330.286016196012 1 60344.187109856 2024-02-04T04:29:26.291555+00:00 19994330.286117371172 27869999.999949406832 262864330.286063075066 1 60344.187121434 2024-02-04T04:29:27.291903+00:00 19994330.285895626992 27870000.000001449138 262864330.285893380642 1 60344.187132927 2024-02-04T04:29:28.284863+00:00 19994330.286162070930 27870000.000008478761 262864330.286166846752 1 60344.187144518 2024-02-04T04:29:29.286373+00:00 19994330.286007262766 27869999.999917138368 262864330.285920709372 1 60344.187156069 2024-02-04T04:29:30.284351+00:00 19994330.286308567971 27869999.999977037311 262864330.286281913519 1 60344.187167635 2024-02-04T04:29:31.283642+00:00 19994330.286141436547 27869999.999972622842 262864330.286110341549 1 60344.187179205 2024-02-04T04:29:32.283289+00:00 19994330.286099769175 27870000.000073511153 262864330.286169588566 1 60344.187190779 2024-02-04T04:29:33.283315+00:00 19994330.286154955626 27870000.000054173172 262864330.286205440760 1 60344.187202362 2024-02-04T04:29:34.284116+00:00 19994330.286108206958 27870000.000072862953 262864330.286177366972 1 60344.187214032 2024-02-04T04:29:35.292389+00:00 19994330.285822313279 27870000.000071588904 262864330.285890191793 1 60344.187225537 2024-02-04T04:29:36.286396+00:00 19994330.286010753363 27869999.999953601509 262864330.285960644484 1 60344.187237214 2024-02-04T04:29:37.295321+00:00 19994330.286085646600 27869999.999980878085 262864330.286062806845 1 60344.187248670 2024-02-04T04:29:38.285113+00:00 19994330.286140121520 27869999.999946493655 262864330.286082923412 1 60344.187260262 2024-02-04T04:29:39.286630+00:00 19994330.286071076989 27869999.999933920801 262864330.286001324654 1 60344.187272150 2024-02-04T04:29:40.313711+00:00 19994330.286009974778 27869999.999961454421 262864330.285967737436 1 60344.187283434 2024-02-04T04:29:41.288710+00:00 19994330.286241635680 27869999.999971114099 262864330.286209046841 1 60344.187295019 2024-02-04T04:29:42.289622+00:00 19994330.285939909518 27870000.000023856759 262864330.285960048437 1 60344.187306662 2024-02-04T04:29:43.295569+00:00 19994330.286160435528 27870000.000056251884 262864330.286213010550 1 60344.187318139 2024-02-04T04:29:44.287242+00:00 19994330.286115635186 27870000.000088173896 262864330.286200135946 1 60344.187329715 2024-02-04T04:29:45.287366+00:00 19994330.286102455109 27870000.000012263656 262864330.286111027002 1 60344.187341302 2024-02-04T04:29:46.288507+00:00 19994330.286281153560 27870000.000076569617 262864330.286354005337 1 60344.187352821 2024-02-04T04:29:47.283718+00:00 19994330.286361843348 27869999.999981176108 262864330.286339312792 1 60344.187364459 2024-02-04T04:29:48.289274+00:00 19994330.286147158593 27870000.000028226525 262864330.286171674728 1 60344.187376004 2024-02-04T04:29:49.286728+00:00 19994330.286007151008 27869999.999960444868 262864330.285963892937 1 60344.187387631 2024-02-04T04:29:50.291327+00:00 19994330.286254070699 27869999.999933846295 262864330.286184221506 1 60344.187399195 2024-02-04T04:29:51.290425+00:00 19994330.286207973957 27869999.999945834279 262864330.286150097847 1 60344.187410733 2024-02-04T04:29:52.287362+00:00 19994330.285859890282 27870000.000050749630 262864330.285906940699 1 60344.187422348 2024-02-04T04:29:53.290838+00:00 19994330.286138482392 27869999.999976597726 262864330.286111384630 1 60344.187433997 2024-02-04T04:29:54.297361+00:00 19994330.285986892879 27870000.000029042363 262864330.286012232304 1 60344.187445526 2024-02-04T04:29:55.293414+00:00 19994330.286043830216 27869999.999956756830 262864330.285996884108 1 60344.187457063 2024-02-04T04:29:56.290222+00:00 19994330.286151856184 27869999.999966360629 262864330.286114513874 1 60344.187468637 2024-02-04T04:29:57.290250+00:00 19994330.286413017660 27870000.000020980835 262864330.286430299282 1 60344.187480174 2024-02-04T04:29:58.287014+00:00 19994330.285749945790 27869999.999966669828 262864330.285712927580 1 60344.187491737 2024-02-04T04:29:59.286108+00:00 19994330.286159373820 27869999.999986127019 262864330.286141782999 1 60344.187503316 2024-02-04T04:30:00.286519+00:00 19994330.286150500178 27869999.999932408333 262864330.286079227924 1 60344.187514904 2024-02-04T04:30:01.287723+00:00 19994330.286161918193 27869999.999979838729 262864330.286138087511 1 60344.187526918 2024-02-04T04:30:02.325666+00:00 19994330.286108374596 27870000.000002186745 262864330.286106854677 1 60344.187538591 2024-02-04T04:30:03.334228+00:00 19994330.286128710955 27870000.000047948211 262864330.286172956228 1 60344.187550442 2024-02-04T04:30:04.358233+00:00 19994330.286227807403 27870000.000043556094 262864330.286267697811 1 60344.187561502 2024-02-04T04:30:05.313774+00:00 19994330.286183670163 27870000.000094406307 262864330.286274373531 1 60344.187572962 2024-02-04T04:30:06.303867+00:00 19994330.286110732704 27870000.000083126128 262864330.286190152168 1 60344.187584889 2024-02-04T04:30:07.334439+00:00 19994330.285971224308 27870000.000070918351 262864330.286038458347 1 60344.187596086 2024-02-04T04:30:08.301877+00:00 19994330.286204256117 27870000.000005882233 262864330.286206424236 1 60344.187607582 2024-02-04T04:30:09.295106+00:00 19994330.285821940750 27870000.000001374632 262864330.285819619894 1 60344.187619609 2024-02-04T04:30:10.334200+00:00 19994330.286126192659 27869999.999931663275 262864330.286054164171 1 60344.187630828 2024-02-04T04:30:11.303538+00:00 19994330.286003101617 27869999.999933347106 262864330.285932779312 1 60344.187642289 2024-02-04T04:30:12.293767+00:00 19994330.286089707166 27869999.999941121787 262864330.286027133465 1 60344.187653983 2024-02-04T04:30:13.304091+00:00 19994330.286225296557 27869999.999922942370 262864330.286144524813 1 60344.187665446 2024-02-04T04:30:14.294501+00:00 19994330.286083746701 27870000.000026546419 262864330.286106616259 1 60344.187677242 2024-02-04T04:30:15.313726+00:00 19994330.285947270691 27870000.000024706125 262864330.285968273878 1 60344.187688633 2024-02-04T04:30:16.297892+00:00 19994330.285999070853 27870000.000072259456 262864330.286067634821 1 60344.187700229 2024-02-04T04:30:17.299763+00:00 19994330.286042008549 27870000.000114087015 262864330.286152392626 1 60344.187711809 2024-02-04T04:30:18.300318+00:00 19994330.286292053759 27870000.000084411353 262864330.286372750998 1 60344.187723363 2024-02-04T04:30:19.298594+00:00 19994330.286178164184 27870000.000104263425 262864330.286278724670 1 60344.187734880 2024-02-04T04:30:20.293672+00:00 19994330.286011520773 27870000.000008367002 262864330.286016196012 1 60344.187746562 2024-02-04T04:30:21.302917+00:00 19994330.286167845130 27869999.999989297241 262864330.286153435707 1 60344.187758040 2024-02-04T04:30:22.294673+00:00 19994330.286071553826 27869999.999936852604 262864330.286004722118 1 60344.187769538 2024-02-04T04:30:23.288067+00:00 19994330.285984359682 27869999.999944593757 262864330.285925269127 1 60344.187781214 2024-02-04T04:30:24.296885+00:00 19994330.286067064852 27869999.999946393073 262864330.286009758711 1 60344.187792757 2024-02-04T04:30:25.294186+00:00 19994330.286153208464 27870000.000010207295 262864330.286159694195 1 60344.187804339 2024-02-04T04:30:26.294906+00:00 19994330.286260951310 27870000.000019133091 262864330.286276400089 1 60344.187815944 2024-02-04T04:30:27.297547+00:00 19994330.285980463028 27870000.000056691468 262864330.286033451557 1 60344.187827485 2024-02-04T04:30:28.294666+00:00 19994330.286141496152 27870000.000050980598 262864330.286188781261 1 60344.187839157 2024-02-04T04:30:29.303146+00:00 19994330.286016937345 27870000.000034064054 262864330.286047309637 1 60344.187850615 2024-02-04T04:30:30.293110+00:00 19994330.286120634526 27869999.999968547374 262864330.286085486412 1 60344.187862133 2024-02-04T04:30:31.288259+00:00 19994330.286098517478 27869999.999919746071 262864330.286014556885 1 60344.187873702 2024-02-04T04:30:32.287864+00:00 19994330.286130979657 27869999.999935332686 262864330.286062598228 1 60344.187885425 2024-02-04T04:30:33.300746+00:00 19994330.285990782082 27869999.999915510416 262864330.285902589560 1 60344.187896899 2024-02-04T04:30:34.292069+00:00 19994330.286372195929 27869999.999985117465 262864330.286353617907 1 60344.187908410 2024-02-04T04:30:35.286630+00:00 19994330.286086756736 27869999.999963991344 262864330.286047071218 1 60344.187920383 2024-02-04T04:30:36.321057+00:00 19994330.286023516208 27870000.000026952475 262864330.286046773195 1 60344.187931568 2024-02-04T04:30:37.287477+00:00 19994330.285934045911 27870000.000061802566 262864330.285992145538 1 60344.187943141 2024-02-04T04:30:38.287336+00:00 19994330.286210529506 27870000.000158105046 262864330.286364942789 1 60344.187954659 2024-02-04T04:30:39.282562+00:00 19994330.286128960550 27870000.000071421266 262864330.286196678877 1 60344.187966318 2024-02-04T04:30:40.289866+00:00 19994330.285993382335 27870000.000085469335 262864330.286075174809 1 60344.187977929 2024-02-04T04:30:41.293054+00:00 19994330.286057770252 27869999.999996766448 262864330.286050856113 1 60344.187989422 2024-02-04T04:30:42.286065+00:00 19994330.286279860884 27869999.999971311539 262864330.286247462034 1 60344.188000950 2024-02-04T04:30:43.282103+00:00 19994330.285981822759 27869999.999957084656 262864330.285935223103 1 60344.188012620 2024-02-04T04:30:44.290409+00:00 19994330.286205567420 27869999.999981552362 262864330.286183416843 1 60344.188024187 2024-02-04T04:30:45.289698+00:00 19994330.286150909960 27869999.999956928194 262864330.286104142666 1 60344.188035740 2024-02-04T04:30:46.287887+00:00 19994330.285976696759 27870000.000016689301 262864330.285989701748 1 60344.188047327 2024-02-04T04:30:47.289071+00:00 19994330.286102481186 27869999.999990791082 262864330.286089569330 1 60344.188058921 2024-02-04T04:30:48.290769+00:00 19994330.286174379289 27870000.000038396567 262864330.286209076643 1 60344.188070481 2024-02-04T04:30:49.289514+00:00 19994330.286249343306 27870000.000087339431 262864330.286332994699 1 60344.188082097 2024-02-04T04:30:50.293198+00:00 19994330.286028601229 27870000.000067643821 262864330.286092549562 1 60344.188093700 2024-02-04T04:30:51.295676+00:00 19994330.286116018891 27870000.000053875148 262864330.286166191101 1 60344.188105146 2024-02-04T04:30:52.284597+00:00 19994330.286414790899 27870000.000045251101 262864330.286456346512 1 60344.188116832 2024-02-04T04:30:53.294305+00:00 19994330.285835649818 27869999.999949902296 262864330.285781860352 1 60344.188128334 2024-02-04T04:30:54.287996+00:00 19994330.286067448556 27869999.999960824847 262864330.286024600267 1 60344.188140039 2024-02-04T04:30:55.299421+00:00 19994330.286235854030 27869999.999872375280 262864330.286104559898 1 60344.188151554 2024-02-04T04:30:56.294286+00:00 19994330.286219567060 27869999.999898307025 262864330.286114186049 1 60344.188163027 2024-02-04T04:30:57.285572+00:00 19994330.286112137139 27869999.999917458743 262864330.286025881767 1 60344.188174680 2024-02-04T04:30:58.292348+00:00 19994330.286219015718 27869999.999932829291 262864330.286148130894 1 60344.188186270 2024-02-04T04:30:59.293752+00:00 19994330.286069542170 27870000.000022150576 262864330.286087989807 1 60344.188197866 2024-02-04T04:31:00.295592+00:00 19994330.286138035357 27870000.000046852976 262864330.286181181669 1 60344.188209404 2024-02-04T04:31:01.292550+00:00 19994330.286114022136 27870000.000055637211 262864330.286165952682 1 60344.188221051 2024-02-04T04:31:02.298831+00:00 19994330.286045189947 27869999.999992359430 262864330.286033868790 1 60344.188232515 2024-02-04T04:31:03.289280+00:00 19994330.286188054830 27870000.000015892088 262864330.286200255156 1 60344.188244147 2024-02-04T04:31:04.294298+00:00 19994330.285982806236 27870000.000001389533 262864330.285980522633 1 60344.188255689 2024-02-04T04:31:05.291525+00:00 19994330.286195099354 27869999.999984484166 262864330.286175876856 1 60344.188267306 2024-02-04T04:31:06.295291+00:00 19994330.285933155566 27869999.999934911728 262864330.285864382982 1 60344.188278859 2024-02-04T04:31:07.293438+00:00 19994330.286236666143 27869999.999943066388 262864330.286176055670 1 60344.188290414 2024-02-04T04:31:08.291763+00:00 19994330.286098532379 27869999.999993827194 262864330.286088675261 1 60344.188301971 2024-02-04T04:31:09.290290+00:00 19994330.286113958806 27870000.000027239323 262864330.286137491465 1 60344.188313480 2024-02-04T04:31:10.284724+00:00 19994330.286233801395 27869999.999996438622 262864330.286226540804 1 60344.188325100 2024-02-04T04:31:11.288589+00:00 19994330.286169365048 27870000.000085998327 262864330.286251664162 1 60344.188336685 2024-02-04T04:31:12.289572+00:00 19994330.285984817892 27870000.000023916364 262864330.286005020142 1 60344.188348322 2024-02-04T04:31:13.294993+00:00 19994330.286029901356 27870000.000046160072 262864330.286072373390 1 60344.188359784 2024-02-04T04:31:14.285334+00:00 19994330.286002285779 27870000.000017423183 262864330.286016017199 1 60344.188371443 2024-02-04T04:31:15.292705+00:00 19994330.286115881056 27869999.999994896352 262864330.286107093096 1 60344.188382964 2024-02-04T04:31:16.288104+00:00 19994330.286186855286 27869999.999938689172 262864330.286121845245 1 60344.188394517 2024-02-04T04:31:17.286251+00:00 19994330.286215491593 27869999.999937310815 262864330.286149084568 1 60344.188406056 2024-02-04T04:31:18.283200+00:00 19994330.285905014724 27869999.999939158559 262864330.285840451717 1 60344.188417655 2024-02-04T04:31:19.285390+00:00 19994330.286197949201 27869999.999939169735 262864330.286133438349 1 60344.188429220 2024-02-04T04:31:20.284607+00:00 19994330.286087155342 27870000.000041384250 262864330.286124855280 1 60344.188440772 2024-02-04T04:31:21.282733+00:00 19994330.286254178733 27870000.000069092959 262864330.286319553852 1 60344.188452411 2024-02-04T04:31:22.288362+00:00 19994330.286126442254 27870000.000125657767 262864330.286248385906 1 60344.188463948 2024-02-04T04:31:23.285125+00:00 19994330.285975661129 27870000.000144567341 262864330.286116540432 1 60344.188475546 2024-02-04T04:31:24.287183+00:00 19994330.285976760089 27870000.000069260597 262864330.286042332649 1 60344.188487138 2024-02-04T04:31:25.288716+00:00 19994330.286163605750 27870000.000003427267 262864330.286163330078 1 60344.188498671 2024-02-04T04:31:26.285141+00:00 19994330.286208894104 27869999.999997023493 262864330.286202222109 1 60344.188510259 2024-02-04T04:31:27.286383+00:00 19994330.286080282182 27869999.999999172986 262864330.286075741053 1 60344.188521812 2024-02-04T04:31:28.284537+00:00 19994330.286048509181 27869999.999988861382 262864330.286033660173 1 60344.188533507 2024-02-04T04:31:29.295020+00:00 19994330.286004673690 27869999.999942705035 262864330.285943686962 1 60344.188544950 2024-02-04T04:31:30.283740+00:00 19994330.286196589470 27870000.000013291836 262864330.286206185818 1 60344.188556583 2024-02-04T04:31:31.288737+00:00 19994330.286245580763 27869999.999975491315 262864330.286217391491 1 60344.188568137 2024-02-04T04:31:32.287021+00:00 19994330.286143939942 27870000.000013966113 262864330.286154210567 1 60344.188579678 2024-02-04T04:31:33.284123+00:00 19994330.286213815212 27870000.000054921955 262864330.286265045404 1 60344.188591254 2024-02-04T04:31:34.284388+00:00 19994330.286199487746 27870000.000057026744 262864330.286252826452 1 60344.188602867 2024-02-04T04:31:35.287683+00:00 19994330.286003470421 27870000.000066149980 262864330.286065936089 1 60344.188614442 2024-02-04T04:31:36.287767+00:00 19994330.286207716912 27869999.999994385988 262864330.286198407412 1 60344.188625980 2024-02-04T04:31:37.284669+00:00 19994330.285962738097 27869999.999997459352 262864330.285956501961 1 60344.188637547 2024-02-04T04:31:38.284035+00:00 19994330.286329522729 27869999.999964993447 262864330.286290824413 1 60344.188649092 2024-02-04T04:31:39.281554+00:00 19994330.286131184548 27869999.999928042293 262864330.286055535078 1 60344.188660758 2024-02-04T04:31:40.289478+00:00 19994330.286066107452 27869999.999986130744 262864330.286048561335 1 60344.188672272 2024-02-04T04:31:41.284249+00:00 19994330.286048911512 27869999.999971590936 262864330.286016821861 1 60344.188683829 2024-02-04T04:31:42.282843+00:00 19994330.286277491599 27870000.000010248274 262864330.286284059286 1 60344.188695455 2024-02-04T04:31:43.287327+00:00 19994330.286099936813 27870000.000057168305 262864330.286153405905 1 60344.188707028 2024-02-04T04:31:44.287169+00:00 19994330.286160603166 27870000.000048641115 262864330.286205530167 1 60344.188718551 2024-02-04T04:31:45.282785+00:00 19994330.286130338907 27870000.000047367066 262864330.286173999310 1 60344.188730165 2024-02-04T04:31:46.286298+00:00 19994330.286152500659 27870000.000009939075 262864330.286158770323 1 60344.188741697 2024-02-04T04:31:47.282608+00:00 19994330.286058660597 27869999.999996766448 262864330.286051750183 1 60344.188753298 2024-02-04T04:31:48.284893+00:00 19994330.286127813160 27869999.999968353659 262864330.286092460155 1 60344.188764954 2024-02-04T04:31:49.292049+00:00 19994330.285940218717 27869999.999970894307 262864330.285907417536 1 60344.188776523 2024-02-04T04:31:50.291560+00:00 19994330.286325540394 27869999.999952159822 262864330.286274015903 1 60344.188788028 2024-02-04T04:31:51.285674+00:00 19994330.285876635462 27869999.999978400767 262864330.285851329565 1 60344.188799666 2024-02-04T04:31:52.291139+00:00 19994330.286090981215 27869999.999978557229 262864330.286065816879 1 60344.188811217 2024-02-04T04:31:53.289147+00:00 19994330.286066845059 27870000.000026144087 262864330.286089301109 1 60344.188822715 2024-02-04T04:31:54.282588+00:00 19994330.286207959056 27870000.000027149916 262864330.286231398582 1 60344.188834311 2024-02-04T04:31:55.284442+00:00 19994330.286189641804 27870000.000077862293 262864330.286263823509 1 60344.188845885 2024-02-04T04:31:56.284436+00:00 19994330.286118552089 27870000.000052686781 262864330.286167562008 1 60344.188857491 2024-02-04T04:31:57.287202+00:00 19994330.285891491920 27870000.000006321818 262864330.285894125700 1 60344.188869071 2024-02-04T04:31:58.287752+00:00 19994330.286148279905 27870000.000017929822 262864330.286162525415 1 60344.188880627 2024-02-04T04:31:59.286141+00:00 19994330.286172531545 27869999.999961942434 262864330.286130785942 1 60344.188892183 2024-02-04T04:32:00.284585+00:00 19994330.286272969097 27869999.999924931675 262864330.286194205284 1 60344.188903787 2024-02-04T04:32:01.287228+00:00 19994330.286097913980 27869999.999918431044 262864330.286012649536 1 60344.188915458 2024-02-04T04:32:02.295529+00:00 19994330.286223914474 27869999.999972604215 262864330.286192834377 1 60344.188927143 2024-02-04T04:32:03.305125+00:00 19994330.285906363279 27869999.999977100641 262864330.285879790783 1 60344.188938682 2024-02-04T04:32:04.302100+00:00 19994330.285977907479 27869999.999984931201 262864330.285959124565 1 60344.188950306 2024-02-04T04:32:05.306449+00:00 19994330.286042910069 27870000.000062879175 262864330.286102086306 1 60344.188961806 2024-02-04T04:32:06.300068+00:00 19994330.286379449069 27870000.000086646527 262864330.286462396383 1 60344.188973360 2024-02-04T04:32:07.298336+00:00 19994330.285959769040 27870000.000116474926 262864330.286072552204 1 60344.188984984 2024-02-04T04:32:08.302572+00:00 19994330.286130338907 27869999.999976105988 262864330.286102741957 1 60344.188996645 2024-02-04T04:32:09.310084+00:00 19994330.286066100001 27869999.999958753586 262864330.286021173000 1 60344.189008145 2024-02-04T04:32:10.303708+00:00 19994330.286113552749 27869999.999908059835 262864330.286017924547 1 60344.189019690 2024-02-04T04:32:11.301254+00:00 19994330.286299426109 27869999.999955192208 262864330.286250919104 1 60344.189031301 2024-02-04T04:32:12.304404+00:00 19994330.285914607346 27869999.999948397279 262864330.285859286785 1 60344.189042838 2024-02-04T04:32:13.301237+00:00 19994330.286241997033 27869999.999965894967 262864330.286204218864 1 60344.189054601 2024-02-04T04:32:14.317559+00:00 19994330.286227542907 27869999.999991033226 262864330.286214888096 1 60344.189065994 2024-02-04T04:32:15.301915+00:00 19994330.286021791399 27870000.000025253743 262864330.286043345928 1 60344.189077490 2024-02-04T04:32:16.295133+00:00 19994330.286126449704 27870000.000028535724 262864330.286151289940 1 60344.189089152 2024-02-04T04:32:17.302787+00:00 19994330.286360725760 27870000.000049997121 262864330.286407053471 1 60344.189100551 2024-02-04T04:32:18.287666+00:00 19994330.286179080606 27870000.000032927841 262864330.286208331585 1 60344.189112192 2024-02-04T04:32:19.293410+00:00 19994330.286261137575 27870000.000028520823 262864330.286285966635 1 60344.189123713 2024-02-04T04:32:20.288860+00:00 19994330.286082401872 27869999.999959267676 262864330.286037981510 1 60344.189135250 2024-02-04T04:32:21.285575+00:00 19994330.286012705415 27869999.999943692237 262864330.285952717066 1 60344.189146831 2024-02-04T04:32:22.286172+00:00 19994330.286347750574 27869999.999933652580 262864330.286277711391 1 60344.189158573 2024-02-04T04:32:23.300692+00:00 19994330.286027330905 27869999.999904308468 262864330.285927951336 1 60344.189170193 2024-02-04T04:32:24.304671+00:00 19994330.286003526300 27869999.999955162406 262864330.285955011845 1 60344.189181552 2024-02-04T04:32:25.286079+00:00 19994330.286140281707 27870000.000004190952 262864330.286140799522 1 60344.189193211 2024-02-04T04:32:26.293435+00:00 19994330.286088120192 27869999.999999906868 262864330.286084324121 1 60344.189204726 2024-02-04T04:32:27.288303+00:00 19994330.286120418459 27870000.000086262822 262864330.286202967167 1 60344.189216519 2024-02-04T04:32:28.307230+00:00 19994330.286157507449 27870000.000077895820 262864330.286231726408 1 60344.189227950 2024-02-04T04:32:29.294876+00:00 19994330.286069415510 27870000.000050753355 262864330.286116480827 1 60344.189239502 2024-02-04T04:32:30.292996+00:00 19994330.286184482276 27870000.000016555190 262864330.286197364330 1 60344.189251111 2024-02-04T04:32:31.295985+00:00 19994330.286031011492 27870000.000003132969 262864330.286030441523 1 60344.189262649 2024-02-04T04:32:32.292881+00:00 19994330.285973481834 27869999.999971445650 262864330.285941243172 1 60344.189274131 2024-02-04T04:32:33.284926+00:00 19994330.286018665880 27869999.999905332923 262864330.285920321941 1 60344.189286113 2024-02-04T04:32:34.320148+00:00 19994330.286144819111 27869999.999914571643 262864330.286055713892 1 60344.189297343 2024-02-04T04:32:35.290402+00:00 19994330.285944737494 27870000.000022962689 262864330.285963982344 1 60344.189308938 2024-02-04T04:32:36.292267+00:00 19994330.286289326847 27870000.000037014484 262864330.286322653294 1 60344.189320466 2024-02-04T04:32:37.288221+00:00 19994330.286099597812 27870000.000035338104 262864330.286131262779 1 60344.189332123 2024-02-04T04:32:38.295456+00:00 19994330.286190900952 27870000.000039644539 262864330.286226838827 1 60344.189343584 2024-02-04T04:32:39.285683+00:00 19994330.286146383733 27870000.000054866076 262864330.286197543144 1 60344.189355200 2024-02-04T04:32:40.289315+00:00 19994330.286267898977 27870000.000029169023 262864330.286293387413 1 60344.189366748 2024-02-04T04:32:41.287037+00:00 19994330.285893123597 27870000.000021763146 262864330.285911172628 1 60344.189378355 2024-02-04T04:32:42.289861+00:00 19994330.286337114871 27869999.999962408096 262864330.286295831203 1 60344.189389958 2024-02-04T04:32:43.292355+00:00 19994330.286018028855 27869999.999920167029 262864330.285934507847 1 60344.189401494 2024-02-04T04:32:44.289082+00:00 19994330.285999570042 27869999.999965377152 262864330.285961240530 1 60344.189413047 2024-02-04T04:32:45.287255+00:00 19994330.285884484649 27869999.999972023070 262864330.285852789879 1 60344.189424736 2024-02-04T04:32:46.297204+00:00 19994330.286293037236 27869999.999967381358 262864330.286256730556 1 60344.189436217 2024-02-04T04:32:47.289156+00:00 19994330.286199986935 27869999.999974120408 262864330.286170423031 1 60344.189447737 2024-02-04T04:32:48.284518+00:00 19994330.286161225289 27870000.000046607107 262864330.286204129457 1 60344.189459464 2024-02-04T04:32:49.297644+00:00 19994330.286022055894 27870000.000067528337 262864330.286085903645 1 60344.189470942 2024-02-04T04:32:50.289379+00:00 19994330.286150272936 27870000.000060468912 262864330.286207050085 1 60344.189482681 2024-02-04T04:32:51.303622+00:00 19994330.286221083254 27870000.000029399991 262864330.286246776581 1 60344.189494099 2024-02-04T04:32:52.290191+00:00 19994330.285912320018 27870000.000006120652 262864330.285914719105 1 60344.189505617 2024-02-04T04:32:53.285335+00:00 19994330.286210920662 27869999.999989360571 262864330.286196589470 1 60344.189517302 2024-02-04T04:32:54.294929+00:00 19994330.286039412022 27869999.999959375709 262864330.285995095968 1 60344.189528877 2024-02-04T04:32:55.294952+00:00 19994330.286068830639 27869999.999938912690 262864330.286004036665 1 60344.189540446 2024-02-04T04:32:56.294546+00:00 19994330.285900730640 27870000.000005640090 262864330.285902678967 1 60344.189551914 2024-02-04T04:32:57.285327+00:00 19994330.286450292915 27869999.999989889562 262864330.286436498165 1 60344.189563552 2024-02-04T04:32:58.290905+00:00 19994330.286117624491 27870000.000019073486 262864330.286132991314 1 60344.189575016 2024-02-04T04:32:59.281327+00:00 19994330.285890430212 27870000.000092141330 262864330.285978883505 1 60344.189586658 2024-02-04T04:33:00.287255+00:00 19994330.286162141711 27870000.000093944371 262864330.286252379417 1 60344.189598218 2024-02-04T04:33:01.286052+00:00 19994330.286017116159 27870000.000153712928 262864330.286167144775 1 60344.189610831 2024-02-04T04:33:02.375735+00:00 19994330.286038186401 27870000.000059295446 262864330.286093801260 1 60344.189621427 2024-02-04T04:33:03.291249+00:00 19994330.286075655371 27870000.000068910420 262864330.286140859127 1 60344.189633160 2024-02-04T04:33:04.305022+00:00 19994330.286042515188 27869999.999997623265 262864330.286036431789 1 60344.189644689 2024-02-04T04:33:05.301119+00:00 19994330.286056820303 27869999.999920371920 262864330.285973489285 1 60344.189656107 2024-02-04T04:33:06.287601+00:00 19994330.286031991243 27869999.999921932817 262864330.285950213671 1 60344.189667642 2024-02-04T04:33:07.284239+00:00 19994330.285894211382 27869999.999980699271 262864330.285871207714 1 60344.189679285 2024-02-04T04:33:08.290220+00:00 19994330.286086317152 27869999.999962650239 262864330.286045283079 1 60344.189690813 2024-02-04T04:33:09.286296+00:00 19994330.286190491170 27869999.999997790903 262864330.286184579134 1 60344.189702443 2024-02-04T04:33:10.291090+00:00 19994330.285926315933 27870000.000021342188 262864330.285943955183 1 60344.189714019 2024-02-04T04:33:11.291229+00:00 19994330.286263879389 27870000.000064343214 262864330.286324530840 1 60344.189725591 2024-02-04T04:33:12.291030+00:00 19994330.286277901381 27870000.000042334199 262864330.286316514015 1 60344.189737131 2024-02-04T04:33:13.288102+00:00 19994330.285930465907 27870000.000026233494 262864330.285952985287 1 60344.189748721 2024-02-04T04:33:14.289467+00:00 19994330.286286752671 27869999.999982036650 262864330.286265075207 1 60344.189760314 2024-02-04T04:33:15.291106+00:00 19994330.285988040268 27869999.999967843294 262864330.285952180624 1 60344.189771888 2024-02-04T04:33:16.291100+00:00 19994330.286196138710 27869999.999976780266 262864330.286169230938 1 60344.189783434 2024-02-04T04:33:17.288736+00:00 19994330.285897087306 27869999.999998889863 262864330.285892277956 1 60344.189794987 2024-02-04T04:33:18.286911+00:00 19994330.286068875343 27869999.999976579100 262864330.286041766405 1 60344.189806558 2024-02-04T04:33:19.286619+00:00 19994330.285941094160 27870000.000001896173 262864330.285939306021 1 60344.189818158 2024-02-04T04:33:20.288846+00:00 19994330.286327075213 27869999.999997664243 262864330.286321043968 1 60344.189829734 2024-02-04T04:33:21.288999+00:00 19994330.286254841834 27870000.000044211745 262864330.286295384169 1 60344.189841266 2024-02-04T04:33:22.285358+00:00 19994330.286256786436 27870000.000067703426 262864330.286320805550 1 60344.189852883 2024-02-04T04:33:23.289112+00:00 19994330.285976067185 27870000.000080913305 262864330.286053299904 1 60344.189864403 2024-02-04T04:33:24.284403+00:00 19994330.286233827472 27870000.000037025660 262864330.286267161369 1 60344.189876008 2024-02-04T04:33:25.287116+00:00 19994330.286041859537 27869999.999972280115 262864330.286010444164 1 60344.189887602 2024-02-04T04:33:26.288789+00:00 19994330.285859547555 27869999.999953661114 262864330.285809516907 1 60344.189899199 2024-02-04T04:33:27.290750+00:00 19994330.286121778190 27869999.999930996448 262864330.286049097776 1 60344.189910762 2024-02-04T04:33:28.289815+00:00 19994330.286257710308 27869999.999919172376 262864330.286173194647 1 60344.189922311 2024-02-04T04:33:29.287702+00:00 19994330.286144644022 27869999.999975562096 262864330.286116510630 1 60344.189933899 2024-02-04T04:33:30.288916+00:00 19994330.285993620753 27870000.000006850809 262864330.285996794701 1 60344.189945427 2024-02-04T04:33:31.284865+00:00 19994330.286231830716 27870000.000046327710 262864330.286274433136 1 60344.189957079 2024-02-04T04:33:32.291661+00:00 19994330.286081228405 27870000.000016029924 262864330.286093562841 1 60344.189968557 2024-02-04T04:33:33.283306+00:00 19994330.286319021136 27870000.000071018934 262864330.286386340857 1 60344.189980169 2024-02-04T04:33:34.286638+00:00 19994330.285962969065 27870000.000071339309 262864330.286030620337 1 60344.189991734 2024-02-04T04:33:35.285775+00:00 19994330.286117687821 27870000.000005602837 262864330.286119580269 1 60344.190003318 2024-02-04T04:33:36.286696+00:00 19994330.286200448871 27869999.999985422939 262864330.286182165146 1 60344.190014872 2024-02-04T04:33:37.284923+00:00 19994330.285943228751 27869999.999968655407 262864330.285908192396 1 60344.190026496 2024-02-04T04:33:38.289262+00:00 19994330.286142896861 27869999.999911546707 262864330.286050736904 1 60344.190038049 2024-02-04T04:33:39.287424+00:00 19994330.286145210266 27869999.999958656728 262864330.286100178957 1 60344.190049744 2024-02-04T04:33:40.297919+00:00 19994330.286133192480 27869999.999954432249 262864330.286083936691 1 60344.190061145 2024-02-04T04:33:41.282909+00:00 19994330.285872150213 27869999.999965284020 262864330.285833746195 1 60344.190072792 2024-02-04T04:33:42.289185+00:00 19994330.285965785384 27870000.000022090971 262864330.285984158516 1 60344.190084379 2024-02-04T04:33:43.290322+00:00 19994330.286335337907 27870000.000101048499 262864330.286432713270 1 60344.190095885 2024-02-04T04:33:44.284434+00:00 19994330.286313693970 27870000.000037822872 262864330.286347806454 1 60344.190107572 2024-02-04T04:33:45.294197+00:00 19994330.285900361836 27870000.000080708414 262864330.285977363586 1 60344.190119057 2024-02-04T04:33:46.286545+00:00 19994330.286056671292 27869999.999997414649 262864330.286050379276 1 60344.190130612 2024-02-04T04:33:47.284900+00:00 19994330.286271259189 27869999.999934799969 262864330.286202371120 1 60344.190142188 2024-02-04T04:33:48.285053+00:00 19994330.285998430103 27869999.999987542629 262864330.285982280970 1 60344.190153776 2024-02-04T04:33:49.286223+00:00 19994330.286029137671 27869999.999934300780 262864330.285959750414 1 60344.190165347 2024-02-04T04:33:50.285967+00:00 19994330.285978801548 27869999.999985475093 262864330.285960584879 1 60344.190176911 2024-02-04T04:33:51.285103+00:00 19994330.286107257009 27870000.000018790364 262864330.286122322083 1 60344.190188450 2024-02-04T04:33:52.282085+00:00 19994330.285855062306 27869999.999979812652 262864330.285831183195 1 60344.190200108 2024-02-04T04:33:53.289291+00:00 19994330.286162175238 27870000.000006098300 262864330.286164581776 1 60344.190211664 2024-02-04T04:33:54.287753+00:00 19994330.286424446851 27870000.000024717301 262864330.286445468664 1 60344.190223195 2024-02-04T04:33:55.284004+00:00 19994330.285912141204 27870000.000059340149 262864330.285967767239 1 60344.190234786 2024-02-04T04:33:56.285509+00:00 19994330.286215562373 27870000.000024944544 262864330.286236822605 1 60344.190246372 2024-02-04T04:33:57.286553+00:00 19994330.286110330373 27870000.000012684613 262864330.286119341850 1 60344.190257907 2024-02-04T04:33:58.283202+00:00 19994330.286088317633 27869999.999993547797 262864330.286078184843 1 60344.190269493 2024-02-04T04:33:59.284239+00:00 19994330.286232776940 27869999.999968647957 262864330.286197721958 1 60344.190281059 2024-02-04T04:34:00.283463+00:00 19994330.286059841514 27869999.999998103827 262864330.286054253578 1 60344.190293553 2024-02-04T04:34:01.362965+00:00 19994330.286063250154 27869999.999956335872 262864330.286015897989 1 60344.190304540 2024-02-04T04:34:02.312233+00:00 19994330.285919100046 27869999.999980203807 262864330.285895615816 1 60344.190316081 2024-02-04T04:34:03.309350+00:00 19994330.286028739065 27869999.999979685992 262864330.286004722118 1 60344.190327608 2024-02-04T04:34:04.305304+00:00 19994330.286189217120 27870000.000042326748 262864330.286227852106 1 60344.190339162 2024-02-04T04:34:05.303631+00:00 19994330.285915274173 27870000.000018149614 262864330.285929739475 1 60344.190350814 2024-02-04T04:34:06.310361+00:00 19994330.286149691790 27870000.000074937940 262864330.286220908165 1 60344.190362497 2024-02-04T04:34:07.319726+00:00 19994330.286272071302 27870000.000074494630 262864330.286342889071 1 60344.190373900 2024-02-04T04:34:08.304962+00:00 19994330.285938020796 27870000.000023245811 262864330.285957574844 1 60344.190385499 2024-02-04T04:34:09.307102+00:00 19994330.286191489547 27869999.999991670251 262864330.286179453135 1 60344.190397032 2024-02-04T04:34:10.303548+00:00 19994330.286282010376 27869999.999938286841 262864330.286216586828 1 60344.190408504 2024-02-04T04:34:11.294728+00:00 19994330.286052916199 27869999.999952137470 262864330.286001354456 1 60344.190420228 2024-02-04T04:34:12.307721+00:00 19994330.286266535521 27869999.999930046499 262864330.286192893982 1 60344.190431751 2024-02-04T04:34:13.303302+00:00 19994330.286125656217 27869999.999985694885 262864330.286107659340 1 60344.190443335 2024-02-04T04:34:14.304164+00:00 19994330.285927761346 27870000.000012561679 262864330.285936653614 1 60344.190454873 2024-02-04T04:34:15.300995+00:00 19994330.286256577820 27870000.000035863370 262864330.286288738251 1 60344.190466439 2024-02-04T04:34:16.300316+00:00 19994330.286157321185 27870000.000046022236 262864330.286199629307 1 60344.190477937 2024-02-04T04:34:17.293805+00:00 19994330.286106344312 27870000.000071749091 262864330.286174416542 1 60344.190489478 2024-02-04T04:34:18.290930+00:00 19994330.286010663956 27870000.000056598336 262864330.286063551903 1 60344.190500986 2024-02-04T04:34:19.285225+00:00 19994330.286146569997 27869999.999999444932 262864330.286142319441 1 60344.190512710 2024-02-04T04:34:20.298124+00:00 19994330.285841871053 27869999.999959256500 262864330.285797446966 1 60344.190524201 2024-02-04T04:34:21.290950+00:00 19994330.286058761179 27869999.999919880182 262864330.285974949598 1 60344.190535806 2024-02-04T04:34:22.293602+00:00 19994330.285944942385 27869999.999922577292 262864330.285863816738 1 60344.190547357 2024-02-04T04:34:23.291648+00:00 19994330.285990864038 27869999.999977208674 262864330.285964369774 1 60344.190558909 2024-02-04T04:34:24.289702+00:00 19994330.286262102425 27869999.999973323196 262864330.286231726408 1 60344.190570478 2024-02-04T04:34:25.289309+00:00 19994330.286079693586 27870000.000017412007 262864330.286093413830 1 60344.190582089 2024-02-04T04:34:26.292461+00:00 19994330.286091506481 27870000.000052314252 262864330.286140114069 1 60344.190593670 2024-02-04T04:34:27.293055+00:00 19994330.286202516407 27870000.000066444278 262864330.286265283823 1 60344.190605368 2024-02-04T04:34:28.303807+00:00 19994330.286124579608 27870000.000064820051 262864330.286185711622 1 60344.190616732 2024-02-04T04:34:29.285639+00:00 19994330.286402232945 27870000.000013202429 262864330.286411732435 1 60344.190628440 2024-02-04T04:34:30.297215+00:00 19994330.285927664489 27869999.999987848103 262864330.285911798477 1 60344.190639970 2024-02-04T04:34:31.293411+00:00 19994330.286202654243 27869999.999946057796 262864330.286145031452 1 60344.190651561 2024-02-04T04:34:32.294884+00:00 19994330.285931922495 27869999.999917667359 262864330.285845875740 1 60344.190663064 2024-02-04T04:34:33.288759+00:00 19994330.286223191768 27869999.999875023961 262864330.286094516516 1 60344.190674717 2024-02-04T04:34:34.295562+00:00 19994330.286249302328 27869999.999935761094 262864330.286181360483 1 60344.190686189 2024-02-04T04:34:35.286738+00:00 19994330.285933524370 27869999.999986164272 262864330.285916000605 1 60344.190697821 2024-02-04T04:34:36.291716+00:00 19994330.286304082721 27869999.999989140779 262864330.286289542913 1 60344.190709332 2024-02-04T04:34:37.286239+00:00 19994330.285993285477 27870000.000049464405 262864330.286039054394 1 60344.190720944 2024-02-04T04:34:38.289536+00:00 19994330.286323670298 27870000.000043034554 262864330.286363005638 1 60344.190732528 2024-02-04T04:34:39.290453+00:00 19994330.286234747618 27870000.000065874308 262864330.286296904087 1 60344.190744129 2024-02-04T04:34:40.292748+00:00 19994330.286234937608 27870000.000006090850 262864330.286237329245 1 60344.190755689 2024-02-04T04:34:41.291539+00:00 19994330.286256466061 27869999.999982718378 262864330.286235481501 1 60344.190767248 2024-02-04T04:34:42.290243+00:00 19994330.286142211407 27869999.999981295317 262864330.286119788885 1 60344.190778864 2024-02-04T04:34:43.293850+00:00 19994330.286010660231 27869999.999927800149 262864330.285934746265 1 60344.190790355 2024-02-04T04:34:44.286683+00:00 19994330.286143448204 27869999.999935984612 262864330.286075741053 1 60344.190801941 2024-02-04T04:34:45.287709+00:00 19994330.286183662713 27869999.999972376972 262864330.286152333021 1 60344.190813536 2024-02-04T04:34:46.289478+00:00 19994330.286020830274 27869999.999971713871 262864330.285988867283 1 60344.190825034 2024-02-04T04:34:47.282931+00:00 19994330.286167167127 27870000.000007100403 262864330.286170572042 1 60344.190836655 2024-02-04T04:34:48.286963+00:00 19994330.286157470196 27870000.000021398067 262864330.286175161600 1 60344.190848220 2024-02-04T04:34:49.286205+00:00 19994330.285931538790 27870000.000056952238 262864330.285984784365 1 60344.190859849 2024-02-04T04:34:50.290940+00:00 19994330.286158613861 27870000.000061240047 262864330.286216169596 1 60344.190871340 2024-02-04T04:34:51.283754+00:00 19994330.286194439977 27870000.000013791025 262864330.286204546690 1 60344.190882918 2024-02-04T04:34:52.284107+00:00 19994330.285976536572 27870000.000014349818 262864330.285987198353 1 60344.190894553 2024-02-04T04:34:53.289430+00:00 19994330.286184225231 27870000.000011961907 262864330.286192476749 1 60344.190906107 2024-02-04T04:34:54.287650+00:00 19994330.286154143512 27869999.999987911433 262864330.286138355732 1 60344.190917662 2024-02-04T04:34:55.286009+00:00 19994330.286039929837 27869999.999980106950 262864330.286016315222 1 60344.190929281 2024-02-04T04:34:56.289845+00:00 19994330.285980559886 27869999.999951448292 262864330.285928308964 1 60344.190940790 2024-02-04T04:34:57.284255+00:00 19994330.286116413772 27869999.999981079251 262864330.286093801260 1 60344.190952461 2024-02-04T04:34:58.292634+00:00 19994330.286089945585 27870000.000060301274 262864330.286146551371 1 60344.190963915 2024-02-04T04:34:59.282209+00:00 19994330.286386813968 27870000.000030767173 262864330.286413878202 1 60344.190975493 2024-02-04T04:35:00.282573+00:00 19994330.286190893501 27870000.000062189996 262864330.286249399185 1 60344.190987052 2024-02-04T04:35:01.281280+00:00 19994330.286205075681 27870000.000037588179 262864330.286238968372 1 60344.190998793 2024-02-04T04:35:02.295699+00:00 19994330.285927120596 27870000.000010717660 262864330.285934150219 1 60344.191010315 2024-02-04T04:35:03.291206+00:00 19994330.285851985216 27869999.999996256083 262864330.285844534636 1 60344.191022042 2024-02-04T04:35:04.304405+00:00 19994330.286378458142 27869999.999952036887 262864330.286326825619 1 60344.191033633 2024-02-04T04:35:05.305910+00:00 19994330.285883769393 27869999.999946877360 262864330.285826981068 1 60344.191045110 2024-02-04T04:35:06.297476+00:00 19994330.286126933992 27869999.999970458448 262864330.286093711853 1 60344.191056626 2024-02-04T04:35:07.292495+00:00 19994330.285814024508 27869999.999957498163 262864330.285767823458 1 60344.191068185 2024-02-04T04:35:08.291173+00:00 19994330.286168321967 27870000.000029806048 262864330.286194443703 1 60344.191079786 2024-02-04T04:35:09.293519+00:00 19994330.286263182759 27870000.000022657216 262864330.286282122135 1 60344.191091350 2024-02-04T04:35:10.292678+00:00 19994330.286144573241 27870000.000038944185 262864330.286179840565 1 60344.191102980 2024-02-04T04:35:11.297496+00:00 19994330.286152746528 27869999.999995820224 262864330.286144882441 1 60344.191114626 2024-02-04T04:35:12.303718+00:00 19994330.286043129861 27870000.000065069646 262864330.286104500294 1 60344.191126062 2024-02-04T04:35:13.291726+00:00 19994330.286163602024 27870000.000016894192 262864330.286176800728 1 60344.191137752 2024-02-04T04:35:14.301716+00:00 19994330.286096632481 27869999.999992281199 262864330.286085218191 1 60344.191149376 2024-02-04T04:35:15.306139+00:00 19994330.286095540971 27869999.999985493720 262864330.286077320576 1 60344.191160762 2024-02-04T04:35:16.289797+00:00 19994330.286023076624 27869999.999932944775 262864330.285952329636 1 60344.191172304 2024-02-04T04:35:17.287038+00:00 19994330.286073289812 27869999.999941788614 262864330.286011397839 1 60344.191183934 2024-02-04T04:35:18.291854+00:00 19994330.286191649735 27869999.999952767044 262864330.286140710115 1 60344.191195472 2024-02-04T04:35:19.288793+00:00 19994330.286071524024 27869999.999993816018 262864330.286061644554 1 60344.191207095 2024-02-04T04:35:20.292985+00:00 19994330.285999029875 27870000.000005964190 262864330.286001294851 1 60344.191218649 2024-02-04T04:35:21.291286+00:00 19994330.286334685981 27870000.000051368028 262864330.286382377148 1 60344.191230232 2024-02-04T04:35:22.292073+00:00 19994330.285893086344 27870000.000063329935 262864330.285952717066 1 60344.191242017 2024-02-04T04:35:23.310232+00:00 19994330.286246940494 27870000.000061675906 262864330.286304950714 1 60344.191253396 2024-02-04T04:35:24.293389+00:00 19994330.286143425852 27870000.000033304095 262864330.286173045635 1 60344.191264923 2024-02-04T04:35:25.289327+00:00 19994330.285983599722 27870000.000021789223 262864330.286001682281 1 60344.191276558 2024-02-04T04:35:26.294592+00:00 19994330.286290969700 27869999.999969832599 262864330.286257117987 1 60344.191288118 2024-02-04T04:35:27.293424+00:00 19994330.286016955972 27869999.999932851642 262864330.285946130753 1 60344.191299781 2024-02-04T04:35:28.301098+00:00 19994330.285970970988 27869999.999952118844 262864330.285919368267 1 60344.191311217 2024-02-04T04:35:29.289191+00:00 19994330.286179877818 27869999.999980434775 262864330.286156624556 1 60344.191322826 2024-02-04T04:35:30.292160+00:00 19994330.286217000335 27869999.999958004802 262864330.286171317101 1 60344.191334339 2024-02-04T04:35:31.286932+00:00 19994330.286183163524 27870000.000052403659 262864330.286231875420 1 60344.191345993 2024-02-04T04:35:32.293779+00:00 19994330.286064986140 27870000.000056229532 262864330.286117523909 1 60344.191357451 2024-02-04T04:35:33.283711+00:00 19994330.285935983062 27870000.000045046210 262864330.285977363586 1 60344.191369001 2024-02-04T04:35:34.281689+00:00 19994330.286011032760 27870000.000041991472 262864330.286049336195 1 60344.191380628 2024-02-04T04:35:35.286281+00:00 19994330.286168642342 27869999.999995607883 262864330.286160558462 1 60344.191392175 2024-02-04T04:35:36.283922+00:00 19994330.286195944995 27869999.999990575016 262864330.286182820797 1 60344.191403766 2024-02-04T04:35:37.285389+00:00 19994330.286024991423 27869999.999984428287 262864330.286005735397 1 60344.191415348 2024-02-04T04:35:38.286095+00:00 19994330.285999424756 27869999.999958634377 262864330.285954356194 1 60344.191426975 2024-02-04T04:35:39.290639+00:00 19994330.285979721695 27870000.000014703721 262864330.285990715027 1 60344.191438691 2024-02-04T04:35:40.302880+00:00 19994330.286178190261 27869999.999997653067 262864330.286172151566 1 60344.191450158 2024-02-04T04:35:41.293668+00:00 19994330.286089580506 27869999.999991711229 262864330.286077588797 1 60344.191461650 2024-02-04T04:35:42.286567+00:00 19994330.286007732153 27870000.000041231513 262864330.286045283079 1 60344.191473380 2024-02-04T04:35:43.300006+00:00 19994330.286007974297 27870000.000028103590 262864330.286032378674 1 60344.191484858 2024-02-04T04:35:44.291743+00:00 19994330.286047730595 27870000.000063832849 262864330.286107867956 1 60344.191496419 2024-02-04T04:35:45.290578+00:00 19994330.286021038890 27870000.000062506646 262864330.286079823971 1 60344.191507977 2024-02-04T04:35:46.289167+00:00 19994330.286099579185 27869999.999964524060 262864330.286060422659 1 60344.191519500 2024-02-04T04:35:47.284794+00:00 19994330.286147758365 27869999.999942973256 262864330.286087036133 1 60344.191531095 2024-02-04T04:35:48.286624+00:00 19994330.286170501262 27869999.999993249774 262864330.286160081625 1 60344.191542726 2024-02-04T04:35:49.291533+00:00 19994330.286137353629 27869999.999945919961 262864330.286079555750 1 60344.191554347 2024-02-04T04:35:50.295603+00:00 19994330.285949666053 27869999.999979246408 262864330.285925239325 1 60344.191565842 2024-02-04T04:35:51.288726+00:00 19994330.286336001009 27869999.999999176711 262864330.286331474781 1 60344.191577439 2024-02-04T04:35:52.290726+00:00 19994330.286286622286 27869999.999984707683 262864330.286267638206 1 60344.191589027 2024-02-04T04:35:53.291930+00:00 19994330.286073505878 27870000.000077646226 262864330.286147445440 1 60344.191600572 2024-02-04T04:35:54.289466+00:00 19994330.285972759128 27870000.000068474561 262864330.286037564278 1 60344.191612083 2024-02-04T04:35:55.283955+00:00 19994330.285978134722 27870000.000005286187 262864330.285979717970 1 60344.191623664 2024-02-04T04:35:56.284633+00:00 19994330.286154083908 27870000.000048767775 262864330.286199152470 1 60344.191635238 2024-02-04T04:35:57.284586+00:00 19994330.286291681230 27869999.999983396381 262864330.286271393299 1 60344.191646861 2024-02-04T04:35:58.288821+00:00 19994330.285887736827 27869999.999944020063 262864330.285828083754 1 60344.191658413 2024-02-04T04:35:59.286901+00:00 19994330.285989783704 27869999.999925144017 262864330.285911232233 1 60344.191669979 2024-02-04T04:36:00.286222+00:00 19994330.286130901426 27869999.999998770654 262864330.286125987768 1 60344.191682571 2024-02-04T04:36:01.374076+00:00 19994330.286050628871 27869999.999957032502 262864330.286003947258 1 60344.191693354 2024-02-04T04:36:02.305836+00:00 19994330.286069143564 27870000.000039711595 262864330.286105155945 1 60344.191704981 2024-02-04T04:36:03.310367+00:00 19994330.286001481116 27869999.999967958778 262864330.285965740681 1 60344.191716420 2024-02-04T04:36:04.298665+00:00 19994330.286200251430 27870000.000017371029 262864330.286213934422 1 60344.191728035 2024-02-04T04:36:05.302190+00:00 19994330.286214739084 27870000.000050302595 262864330.286261349916 1 60344.191739645 2024-02-04T04:36:06.305297+00:00 19994330.286158993840 27870000.000089820474 262864330.286245107651 1 60344.191751120 2024-02-04T04:36:07.296747+00:00 19994330.285967070609 27869999.999994929880 262864330.285958319902 1 60344.191762667 2024-02-04T04:36:08.294403+00:00 19994330.285818912089 27870000.000007960945 262864330.285823166370 1 60344.191774279 2024-02-04T04:36:09.297711+00:00 19994330.286254975945 27869999.999994222075 262864330.286245495081 1 60344.191785921 2024-02-04T04:36:10.303553+00:00 19994330.285882540047 27869999.999949000776 262864330.285827845335 1 60344.191797411 2024-02-04T04:36:11.296301+00:00 19994330.286118317395 27869999.999937210232 262864330.286051839590 1 60344.191808973 2024-02-04T04:36:12.295291+00:00 19994330.286009099334 27869999.999930392951 262864330.285935789347 1 60344.191820585 2024-02-04T04:36:13.298583+00:00 19994330.286092098802 27869999.999962173402 262864330.286050587893 1 60344.191832264 2024-02-04T04:36:14.307624+00:00 19994330.286166545004 27870000.000018753111 262864330.286181598902 1 60344.191843741 2024-02-04T04:36:15.299195+00:00 19994330.286017421633 27870000.000072795898 262864330.286086529493 1 60344.191855467 2024-02-04T04:36:16.312341+00:00 19994330.286166265607 27870000.000054404140 262864330.286216974258 1 60344.191866911 2024-02-04T04:36:17.301138+00:00 19994330.286182075739 27870000.000049177557 262864330.286227554083 1 60344.191878446 2024-02-04T04:36:18.297750+00:00 19994330.285927552730 27870000.000036668032 262864330.285960525274 1 60344.191889920 2024-02-04T04:36:19.289108+00:00 19994330.286185357720 27869999.999989558011 262864330.286171227694 1 60344.191901658 2024-02-04T04:36:20.303247+00:00 19994330.286151111126 27869999.999969370663 262864330.286116778851 1 60344.191913154 2024-02-04T04:36:21.296478+00:00 19994330.286182399839 27869999.999966960400 262864330.286145657301 1 60344.191924674 2024-02-04T04:36:22.291860+00:00 19994330.285940013826 27869999.999917279929 262864330.285853594542 1 60344.191936220 2024-02-04T04:36:23.289396+00:00 19994330.285924851894 27869999.999921955168 262864330.285843104124 1 60344.191947920 2024-02-04T04:36:24.300281+00:00 19994330.286109697074 27869999.999973040074 262864330.286079019308 1 60344.191960031 2024-02-04T04:36:25.346649+00:00 19994330.286117363721 27870000.000003866851 262864330.286117553711 1 60344.191970977 2024-02-04T04:36:26.292444+00:00 19994330.286157261580 27870000.000069446862 262864330.286222994328 1 60344.191982598 2024-02-04T04:36:27.296443+00:00 19994330.286109022796 27870000.000104177743 262864330.286209523678 1 60344.191994208 2024-02-04T04:36:28.299575+00:00 19994330.286196760833 27870000.000069558620 262864330.286262631416 1 60344.192005910 2024-02-04T04:36:29.310651+00:00 19994330.286065455526 27870000.000075664371 262864330.286137431860 1 60344.192017363 2024-02-04T04:36:30.300186+00:00 19994330.285939306021 27869999.999980632216 262864330.285916239023 1 60344.192029006 2024-02-04T04:36:31.306136+00:00 19994330.286335468292 27869999.999961361289 262864330.286293148994 1 60344.192040502 2024-02-04T04:36:32.299377+00:00 19994330.286163952202 27870000.000044614077 262864330.286204874516 1 60344.192051955 2024-02-04T04:36:33.288883+00:00 19994330.286143217236 27869999.999974220991 262864330.286113739014 1 60344.192063458 2024-02-04T04:36:34.282774+00:00 19994330.286088980734 27869999.999912552536 262864330.285997837782 1 60344.192075168 2024-02-04T04:36:35.294523+00:00 19994330.286122407764 27869999.999972261488 262864330.286090970039 1 60344.192086724 2024-02-04T04:36:36.292955+00:00 19994330.286049112678 27870000.000056795776 262864330.286102235317 1 60344.192098207 2024-02-04T04:36:37.285092+00:00 19994330.285929106176 27870000.000113274902 262864330.286038696766 1 60344.192109882 2024-02-04T04:36:38.293803+00:00 19994330.286035519093 27870000.000068403780 262864330.286100208759 1 60344.192121557 2024-02-04T04:36:39.302499+00:00 19994330.286051437259 27870000.000085305423 262864330.286133050919 1 60344.192133062 2024-02-04T04:36:40.296532+00:00 19994330.286128845066 27870000.000047642738 262864330.286172807217 1 60344.192144614 2024-02-04T04:36:41.294629+00:00 19994330.286226920784 27870000.000021085143 262864330.286244332790 1 60344.192156193 2024-02-04T04:36:42.295106+00:00 19994330.285912737250 27869999.999969568104 262864330.285878598690 1 60344.192167910 2024-02-04T04:36:43.307411+00:00 19994330.285823106766 27869999.999963510782 262864330.285782933235 1 60344.192179381 2024-02-04T04:36:44.298506+00:00 19994330.286048077047 27869999.999911632389 262864330.285956025124 1 60344.192190988 2024-02-04T04:36:45.301397+00:00 19994330.286353155971 27869999.999976933002 262864330.286326408386 1 60344.192202553 2024-02-04T04:36:46.300585+00:00 19994330.285989910364 27869999.999982498586 262864330.285968720913 1 60344.192214030 2024-02-04T04:36:47.292186+00:00 19994330.285968001932 27870000.000038079917 262864330.286002397537 1 60344.192225656 2024-02-04T04:36:48.296678+00:00 19994330.286069720984 27870000.000016208738 262864330.286082237959 1 60344.192237177 2024-02-04T04:36:49.292086+00:00 19994330.286406319588 27870000.000055946410 262864330.286458551884 1 60344.192248744 2024-02-04T04:36:50.291532+00:00 19994330.286075260490 27870000.000054974109 262864330.286126554012 1 60344.192260276 2024-02-04T04:36:51.287862+00:00 19994330.286055505276 27870000.000024702400 262864330.286076515913 1 60344.192271831 2024-02-04T04:36:52.286178+00:00 19994330.286165677011 27869999.999996282160 262864330.286158263683 1 60344.192283455 2024-02-04T04:36:53.290549+00:00 19994330.286134708673 27869999.999949112535 262864330.286080121994 1 60344.192295018 2024-02-04T04:36:54.289555+00:00 19994330.286101832986 27869999.999955300242 262864330.286053419113 1 60344.192306612 2024-02-04T04:36:55.291300+00:00 19994330.286055315286 27869999.999927546829 262864330.285979181528 1 60344.192318327 2024-02-04T04:36:56.303463+00:00 19994330.286062330008 27869999.999991439283 262864330.286050081253 1 60344.192329765 2024-02-04T04:36:57.291731+00:00 19994330.286273300648 27870000.000008493662 262864330.286278098822 1 60344.192341333 2024-02-04T04:36:58.291166+00:00 19994330.286185558885 27869999.999987587333 262864330.286169469357 1 60344.192352846 2024-02-04T04:36:59.285927+00:00 19994330.286181282252 27870000.000069595873 262864330.286247164011 1 60344.192364443 2024-02-04T04:37:00.287840+00:00 19994330.286242406815 27870000.000048682094 262864330.286287397146 1 60344.192376039 2024-02-04T04:37:01.289824+00:00 19994330.285956051201 27870000.000024437904 262864330.285976797342 1 60344.192388371 2024-02-04T04:37:02.355198+00:00 19994330.286257114261 27870000.000038161874 262864330.286291569471 1 60344.192399323 2024-02-04T04:37:03.301466+00:00 19994330.286001887172 27869999.999989651144 262864330.285987854004 1 60344.192410907 2024-02-04T04:37:04.302363+00:00 19994330.286351390183 27869999.999974772334 262864330.286322474480 1 60344.192422404 2024-02-04T04:37:05.295738+00:00 19994330.286072794348 27869999.999953884631 262864330.286022990942 1 60344.192434003 2024-02-04T04:37:06.297868+00:00 19994330.286326453090 27869999.999948564917 262864330.286271333694 1 60344.192445531 2024-02-04T04:37:07.293846+00:00 19994330.285937007517 27869999.999969564378 262864330.285902887583 1 60344.192457061 2024-02-04T04:37:08.290090+00:00 19994330.286118842661 27870000.000027626753 262864330.286142766476 1 60344.192468676 2024-02-04T04:37:09.293639+00:00 19994330.286025013775 27870000.000031236559 262864330.286052554846 1 60344.192480250 2024-02-04T04:37:10.293621+00:00 19994330.286209583282 27870000.000086497515 262864330.286292374134 1 60344.192491776 2024-02-04T04:37:11.289484+00:00 19994330.286160409451 27870000.000087209046 262864330.286243915558 1 60344.192503504 2024-02-04T04:37:12.302740+00:00 19994330.285982891917 27870000.000052656978 262864330.286031842232 1 60344.192514951 2024-02-04T04:37:13.291786+00:00 19994330.286185059696 27869999.999989770353 262864330.286171138287 1 60344.192526529 2024-02-04T04:37:14.292091+00:00 19994330.286007452756 27869999.999974034727 262864330.285977810621 1 60344.192538195 2024-02-04T04:37:15.300092+00:00 19994330.286257579923 27869999.999977275729 262864330.286231160164 1 60344.192549655 2024-02-04T04:37:16.290221+00:00 19994330.286118756980 27869999.999936670065 262864330.286051720381 1 60344.192561251 2024-02-04T04:37:17.292053+00:00 19994330.286086048931 27869999.999931454659 262864330.286013811827 1 60344.192572746 2024-02-04T04:37:18.285312+00:00 19994330.285892270505 27869999.999958839267 262864330.285847425461 1 60344.192584299 2024-02-04T04:37:19.283469+00:00 19994330.286109119654 27869999.999999947846 262864330.286105364561 1 60344.192595912 2024-02-04T04:37:20.286763+00:00 19994330.286051742733 27870000.000046696514 262864330.286094754934 1 60344.192607484 2024-02-04T04:37:21.286605+00:00 19994330.286074299365 27870000.000026028603 262864330.286096632481 1 60344.192619083 2024-02-04T04:37:22.288765+00:00 19994330.286205355078 27870000.000031650066 262864330.286233305931 1 60344.192630675 2024-02-04T04:37:23.290345+00:00 19994330.286780949682 27869999.999977208674 262864330.286754459143 1 60344.192642185 2024-02-04T04:37:24.284781+00:00 19994330.286145027727 27870000.000028539449 262864330.286169886589 1 60344.192653838 2024-02-04T04:37:25.291552+00:00 19994330.286021731794 27869999.999962802976 262864330.285980850458 1 60344.192665353 2024-02-04T04:37:26.286530+00:00 19994330.286084882915 27869999.999910280108 262864330.285991489887 1 60344.192676901 2024-02-04T04:37:27.284239+00:00 19994330.285540297627 27869999.999947521836 262864330.285484135151 1 60344.192688493 2024-02-04T04:37:28.285804+00:00 19994330.286073565483 27869999.999929420650 262864330.285999298096 1 60344.192700076 2024-02-04T04:37:29.286586+00:00 19994330.286214400083 27869999.999925665557 262864330.286136388779 1 60344.192711625 2024-02-04T04:37:30.284400+00:00 19994330.286156088114 27869999.999965351075 262864330.286117732525 1 60344.192723175 2024-02-04T04:37:31.282280+00:00 19994330.286135062575 27870000.000012654811 262864330.286144018173 1 60344.192734760 2024-02-04T04:37:32.283229+00:00 19994330.286127325147 27870000.000034745783 262864330.286158382893 1 60344.192746382 2024-02-04T04:37:33.287434+00:00 19994330.286289978772 27870000.000052247196 262864330.286338537931 1 60344.192757892 2024-02-04T04:37:34.281900+00:00 19994330.285921055824 27870000.000024840236 262864330.285942226648 1 60344.192769551 2024-02-04T04:37:35.289173+00:00 19994330.286303322762 27870000.000064078718 262864330.286363691092 1 60344.192781061 2024-02-04T04:37:36.283649+00:00 19994330.286058779806 27869999.999995652586 262864330.286050736904 1 60344.192792605 2024-02-04T04:37:37.281065+00:00 19994330.286115936935 27869999.999947026372 262864330.286059260368 1 60344.192804266 2024-02-04T04:37:38.288591+00:00 19994330.286079663783 27869999.999948572367 262864330.286024540663 1 60344.192815861 2024-02-04T04:37:39.290383+00:00 19994330.286047641188 27869999.999984014779 262864330.286027967930 1 60344.192827436 2024-02-04T04:37:40.290461+00:00 19994330.286253217608 27870000.000008929521 262864330.286258459091 1 60344.192838926 2024-02-04T04:37:41.283174+00:00 19994330.285942662507 27870000.000062182546 262864330.286001145840 1 60344.192850553 2024-02-04T04:37:42.287801+00:00 19994330.286447223276 27870000.000000204891 262864330.286443740129 1 60344.192862116 2024-02-04T04:37:43.286793+00:00 19994330.285976681858 27870000.000002563000 262864330.285975545645 1 60344.192873658 2024-02-04T04:37:44.284029+00:00 19994330.286040805280 27870000.000035483390 262864330.286072611809 1 60344.192885272 2024-02-04T04:37:45.287473+00:00 19994330.285825923085 27869999.999987244606 262864330.285809457302 1 60344.192896829 2024-02-04T04:37:46.286056+00:00 19994330.286284964532 27869999.999981015921 262864330.286262273788 1 60344.192908444 2024-02-04T04:37:47.289558+00:00 19994330.286003176123 27869999.999969650060 262864330.285969138145 1 60344.192919969 2024-02-04T04:37:48.285321+00:00 19994330.286108728498 27869999.999953530729 262864330.286058574915 1 60344.192931541 2024-02-04T04:37:49.285144+00:00 19994330.286157596856 27869999.999954525381 262864330.286108434200 1 60344.192943204 2024-02-04T04:37:50.292864+00:00 19994330.286036487669 27869999.999946601689 262864330.285979390144 1 60344.192954740 2024-02-04T04:37:51.289564+00:00 19994330.286051299423 27869999.999984551221 262864330.286032170057 1 60344.192966277 2024-02-04T04:37:52.286349+00:00 19994330.286353211850 27869999.999992620200 262864330.286342114210 1 60344.192977896 2024-02-04T04:37:53.290224+00:00 19994330.285932093859 27869999.999993134290 262864330.285921543837 1 60344.192989440 2024-02-04T04:37:54.287639+00:00 19994330.286115523428 27870000.000037539750 262864330.286149382591 1 60344.193001035 2024-02-04T04:37:55.289402+00:00 19994330.286079771817 27870000.000029105693 262864330.286105185747 1 60344.193012603 2024-02-04T04:37:56.288896+00:00 19994330.285996269435 27870000.000025663525 262864330.286018222570 1 60344.193024234 2024-02-04T04:37:57.293843+00:00 19994330.286169879138 27870000.000010561198 262864330.286176741123 1 60344.193035742 2024-02-04T04:37:58.288092+00:00 19994330.286241710186 27870000.000004988164 262864330.286242991686 1 60344.193047439 2024-02-04T04:37:59.298709+00:00 19994330.285912755877 27869999.999948274344 262864330.285857319832 1 60344.193059035 2024-02-04T04:38:00.300647+00:00 19994330.286123801023 27869999.999916587025 262864330.286036700010 1 60344.193071175 2024-02-04T04:38:01.349564+00:00 19994330.286124598235 27869999.999995656312 262864330.286116540432 1 60344.193082266 2024-02-04T04:38:02.307811+00:00 19994330.286136448383 27870000.000002279878 262864330.286135017872 1 60344.193093786 2024-02-04T04:38:03.303100+00:00 19994330.286033820361 27869999.999989207834 262864330.286019325256 1 60344.193105292 2024-02-04T04:38:04.297176+00:00 19994330.286149416119 27870000.000051006675 262864330.286196738482 1 60344.193116992 2024-02-04T04:38:05.308115+00:00 19994330.286132887006 27870000.000032436103 262864330.286161601543 1 60344.193128434 2024-02-04T04:38:06.296705+00:00 19994330.286075580865 27870000.000075630844 262864330.286147534847 1 60344.193140022 2024-02-04T04:38:07.297866+00:00 19994330.286186050624 27870000.000023107976 262864330.286205440760 1 60344.193151597 2024-02-04T04:38:08.297972+00:00 19994330.286457482725 27870000.000034496188 262864330.286488294601 1 60344.193163203 2024-02-04T04:38:09.300730+00:00 19994330.285960778594 27869999.999965444207 262864330.285922527313 1 60344.193174670 2024-02-04T04:38:10.291483+00:00 19994330.286153405905 27869999.999940969050 262864330.286090672016 1 60344.193186332 2024-02-04T04:38:11.299133+00:00 19994330.286099746823 27869999.999936163425 262864330.286032199860 1 60344.193197903 2024-02-04T04:38:12.298807+00:00 19994330.286076012999 27869999.999946374446 262864330.286018699408 1 60344.193209550 2024-02-04T04:38:13.305110+00:00 19994330.286144100130 27869999.999983437359 262864330.286123842001 1 60344.193221041 2024-02-04T04:38:14.297987+00:00 19994330.286075890064 27870000.000045549124 262864330.286117732525 1 60344.193232793 2024-02-04T04:38:15.313302+00:00 19994330.285990696400 27870000.000017866492 262864330.286004871130 1 60344.193244176 2024-02-04T04:38:16.296798+00:00 19994330.285977154970 27870000.000111296773 262864330.286084741354 1 60344.193255641 2024-02-04T04:38:17.287436+00:00 19994330.286081168801 27870000.000059820712 262864330.286137282848 1 60344.193267323 2024-02-04T04:38:18.296731+00:00 19994330.285850573331 27870000.000017143786 262864330.285864025354 1 60344.193278813 2024-02-04T04:38:19.289466+00:00 19994330.286191742867 27869999.999962102622 262864330.286150127649 1 60344.193290462 2024-02-04T04:38:20.295875+00:00 19994330.286071397364 27869999.999944582582 262864330.286012262106 1 60344.193301942 2024-02-04T04:38:21.287789+00:00 19994330.286001838744 27869999.999956324697 262864330.285954445601 1 60344.193313554 2024-02-04T04:38:22.291112+00:00 19994330.286276973784 27869999.999956220388 262864330.286229491234 1 60344.193325133 2024-02-04T04:38:23.291479+00:00 19994330.286210995167 27869999.999979872257 262864330.286187171936 1 60344.193336619 2024-02-04T04:38:24.283842+00:00 19994330.286030340940 27869999.999976262450 262864330.286002933979 1 60344.193348289 2024-02-04T04:38:25.292186+00:00 19994330.286012448370 27869999.999968312681 262864330.285977065563 1 60344.193359778 2024-02-04T04:38:26.284793+00:00 19994330.286051098257 27870000.000027626753 262864330.286075025797 1 60344.193371426 2024-02-04T04:38:27.291212+00:00 19994330.286005530506 27870000.000042308122 262864330.286044150591 1 60344.193382987 2024-02-04T04:38:28.290067+00:00 19994330.286089319736 27870000.000103957951 262864330.286189585924 1 60344.193394562 2024-02-04T04:38:29.290139+00:00 19994330.286244038492 27870000.000016339123 262864330.286256670952 1 60344.193406074 2024-02-04T04:38:30.284835+00:00 19994330.286050133407 27869999.999978352338 262864330.286024808884 1 60344.193417660 2024-02-04T04:38:31.285830+00:00 19994330.286086346954 27869999.999974757433 262864330.286057412624 1 60344.193429211 2024-02-04T04:38:32.283829+00:00 19994330.286130972207 27869999.999984577298 262864330.286111831665 1 60344.193440816 2024-02-04T04:38:33.286530+00:00 19994330.286345202476 27869999.999940022826 262864330.286281555891 1 60344.193452418 2024-02-04T04:38:34.288910+00:00 19994330.286147020757 27869999.999965470284 262864330.286108791828 1 60344.193464227 2024-02-04T04:38:35.309249+00:00 19994330.285962320864 27870000.000022780150 262864330.285981386900 1 60344.193475591 2024-02-04T04:38:36.291029+00:00 19994330.286167513579 27870000.000064123422 262864330.286227941513 1 60344.193487073 2024-02-04T04:38:37.283146+00:00 19994330.286212779582 27870000.000100068748 262864330.286309152842 1 60344.193498764 2024-02-04T04:38:38.293196+00:00 19994330.285982497036 27870000.000076256692 262864330.286055058241 1 60344.193510388 2024-02-04T04:38:39.297527+00:00 19994330.286128588021 27870000.000109806657 262864330.286234676838 1 60344.193521969 2024-02-04T04:38:40.298134+00:00 19994330.286054056138 27870000.000030793250 262864330.286081135273 1 60344.193533363 2024-02-04T04:38:41.282552+00:00 19994330.286460131407 27870000.000027470291 262864330.286483913660 1 60344.193544996 2024-02-04T04:38:42.287606+00:00 19994330.286112956703 27869999.999964270741 262864330.286073535681 1 60344.193556534 2024-02-04T04:38:43.284541+00:00 19994330.286042012274 27869999.999957047403 262864330.285995364189 1 60344.193568056 2024-02-04T04:38:44.280062+00:00 19994330.286108296365 27869999.999945111573 262864330.286049693823 1 60344.193579704 2024-02-04T04:38:45.286410+00:00 19994330.285929847509 27869999.999938324094 262864330.285864472389 1 60344.193591266 2024-02-04T04:38:46.285414+00:00 19994330.286143936217 27870000.000001333654 262864330.286141574383 1 60344.193602900 2024-02-04T04:38:47.290531+00:00 19994330.286030575633 27870000.000035107136 262864330.286062002182 1 60344.193614381 2024-02-04T04:38:48.282557+00:00 19994330.286366555840 27870000.000021483749 262864330.286384344101 1 60344.193625975 2024-02-04T04:38:49.284257+00:00 19994330.286249648780 27870000.000086858869 262864330.286332786083 1 60344.193637567 2024-02-04T04:38:50.285766+00:00 19994330.286034885794 27869999.999951951206 262864330.285983145237 1 60344.193649160 2024-02-04T04:38:51.287412+00:00 19994330.285997647792 27869999.999989923090 262864330.285983890295 1 60344.193660690 2024-02-04T04:38:52.283574+00:00 19994330.286347944289 27869999.999946791679 262864330.286291062832 1 60344.193672330 2024-02-04T04:38:53.289310+00:00 19994330.286167580634 27869999.999977894127 262864330.286141782999 1 60344.193683825 2024-02-04T04:38:54.282495+00:00 19994330.285985421389 27869999.999947220087 262864330.285928934813 1 60344.193695451 2024-02-04T04:38:55.286944+00:00 19994330.286253675818 27870000.000004950911 262864330.286254942417 1 60344.193707097 2024-02-04T04:38:56.293199+00:00 19994330.286412853748 27869999.999929960817 262864330.286339133978 1 60344.193718581 2024-02-04T04:38:57.285432+00:00 19994330.286000382155 27870000.000004999340 262864330.286001682281 1 60344.193730139 2024-02-04T04:38:58.283977+00:00 19994330.286073900759 27870000.000010430813 262864330.286080628633 1 60344.193741718 2024-02-04T04:38:59.284430+00:00 19994330.286275852472 27870000.000014379621 262864330.286286532879 1 60344.193753312 2024-02-04T04:39:00.286153+00:00 19994330.285939518362 27870000.000087473541 262864330.286023288965 1 60344.193764895 2024-02-04T04:39:01.286908+00:00 19994330.286065138876 27870000.000068940222 262864330.286130368710 1 60344.193776420 2024-02-04T04:39:02.282665+00:00 19994330.286119982600 27870000.000056799501 262864330.286173105240 1 60344.193788047 2024-02-04T04:39:03.287242+00:00 19994330.286069832742 27869999.999986063689 262864330.286052197218 1 60344.193799661 2024-02-04T04:39:04.290755+00:00 19994330.286036316305 27869999.999962631613 262864330.285995244980 1 60344.193811174 2024-02-04T04:39:05.285428+00:00 19994330.286142498255 27869999.999973621219 262864330.286112427711 1 60344.193822761 2024-02-04T04:39:06.286518+00:00 19994330.286308899522 27869999.999973438680 262864330.286278665066 1 60344.193834349 2024-02-04T04:39:07.287730+00:00 19994330.286008644849 27869999.999988809228 262864330.285993754864 1 60344.193845849 2024-02-04T04:39:08.281399+00:00 19994330.285920239985 27869999.999991990626 262864330.285908520222 1 60344.193857525 2024-02-04T04:39:09.290153+00:00 19994330.285920914263 27870000.000039774925 262864330.285957008600 1 60344.193869053 2024-02-04T04:39:10.286221+00:00 19994330.286188967526 27870000.000051941723 262864330.286237210035 1 60344.193880670 2024-02-04T04:39:11.289853+00:00 19994330.286016933620 27870000.000041805208 262864330.286055058241 1 60344.193892226 2024-02-04T04:39:12.288326+00:00 19994330.286098368466 27870000.000050380826 262864330.286145031452 1 60344.193903766 2024-02-04T04:39:13.285380+00:00 19994330.285994466394 27869999.999986682087 262864330.285977452993 1 60344.193915299 2024-02-04T04:39:14.281807+00:00 19994330.286091417074 27869999.999953918159 262864330.286041647196 1 60344.193926880 2024-02-04T04:39:15.282423+00:00 19994330.286110375077 27869999.999946806580 262864330.286053478718 1 60344.193938476 2024-02-04T04:39:16.284302+00:00 19994330.286200560629 27869999.999918881804 262864330.286115735769 1 60344.193950041 2024-02-04T04:39:17.283515+00:00 19994330.286174535751 27869999.999954085797 262864330.286124914885 1 60344.193961588 2024-02-04T04:39:18.281179+00:00 19994330.286370083690 27869999.999982479960 262864330.286348879337 1 60344.193973190 2024-02-04T04:39:19.283583+00:00 19994330.286149736494 27870000.000004578382 262864330.286150634289 1 60344.193984773 2024-02-04T04:39:20.284411+00:00 19994330.286032583565 27870000.000025097281 262864330.286053985357 1 60344.193996393 2024-02-04T04:39:21.288369+00:00 19994330.286142833531 27869999.999983023852 262864330.286122143269 1 60344.194007972 2024-02-04T04:39:22.288823+00:00 19994330.285962074995 27870000.000010482967 262864330.285968869925 1 60344.194019508 2024-02-04T04:39:23.285439+00:00 19994330.286169704050 27869999.999958835542 262864330.286124855280 1 60344.194031060 2024-02-04T04:39:24.283561+00:00 19994330.286149557680 27869999.999978415668 262864330.286124289036 1 60344.194042655 2024-02-04T04:39:25.285348+00:00 19994330.286022145301 27869999.999934993684 262864330.285953462124 1 60344.194054196 2024-02-04T04:39:26.282513+00:00 19994330.286229122430 27869999.999989721924 262864330.286215156317 1 60344.194065832 2024-02-04T04:39:27.287873+00:00 19994330.285973832011 27869999.999908823520 262864330.285878956318 1 60344.194077344 2024-02-04T04:39:28.282529+00:00 19994330.286136746407 27869999.999958623201 262864330.286091685295 1 60344.194088909 2024-02-04T04:39:29.281735+00:00 19994330.286263152957 27870000.000006120652 262864330.286265552044 1 60344.194100479 2024-02-04T04:39:30.281358+00:00 19994330.286022823304 27869999.999968543649 262864330.285987645388 1 60344.194112099 2024-02-04T04:39:31.285384+00:00 19994330.286011140794 27870000.000062972307 262864330.286070406437 1 60344.194123622 2024-02-04T04:39:32.280919+00:00 19994330.286293290555 27870000.000071175396 262864330.286360770464 1 60344.194135197 2024-02-04T04:39:33.281039+00:00 19994330.285980790854 27870000.000028770417 262864330.286005854607 1 60344.194146811 2024-02-04T04:39:34.284425+00:00 19994330.286043450236 27870000.000053294003 262864330.286093056202 1 60344.194158410 2024-02-04T04:39:35.286595+00:00 19994330.286327622831 27869999.999995291233 262864330.286319226027 1 60344.194169957 2024-02-04T04:39:36.284302+00:00 19994330.286143045872 27869999.999931819737 262864330.286071151495 1 60344.194181518 2024-02-04T04:39:37.283116+00:00 19994330.285969462246 27869999.999972783029 262864330.285938560963 1 60344.194193094 2024-02-04T04:39:38.283283+00:00 19994330.286014676094 27869999.999988082796 262864330.285999059677 1 60344.194204720 2024-02-04T04:39:39.287804+00:00 19994330.286094423383 27869999.999988026917 262864330.286078751087 1 60344.194216348 2024-02-04T04:39:40.292497+00:00 19994330.286113709211 27869999.999993663281 262864330.286103665829 1 60344.194227816 2024-02-04T04:39:41.283279+00:00 19994330.286107335240 27870000.000052362680 262864330.286155998707 1 60344.194239389 2024-02-04T04:39:42.283186+00:00 19994330.286268260330 27870000.000104244798 262864330.286368817091 1 60344.194250993 2024-02-04T04:39:43.285787+00:00 19994330.286127354950 27870000.000113151968 262864330.286236822605 1 60344.194262549 2024-02-04T04:39:44.284212+00:00 19994330.285910326988 27870000.000086322427 262864330.285992950201 1 60344.194274098 2024-02-04T04:39:45.282050+00:00 19994330.285995807499 27870000.000088136643 262864330.286080241203 1 60344.194285681 2024-02-04T04:39:46.282879+00:00 19994330.286243800074 27870000.000034861267 262864330.286274969578 1 60344.194297258 2024-02-04T04:39:47.283109+00:00 19994330.286187995225 27869999.999967582524 262864330.286151885986 1 60344.194308853 2024-02-04T04:39:48.284914+00:00 19994330.286083061248 27869999.999902401119 262864330.285981774330 1 60344.194320423 2024-02-04T04:39:49.284501+00:00 19994330.285957667977 27869999.999919857830 262864330.285873830318 1 60344.194331969 2024-02-04T04:39:50.282101+00:00 19994330.285942643881 27869999.999951329082 262864330.285890281200 1 60344.194343556 2024-02-04T04:39:51.283266+00:00 19994330.286314975470 27869999.999995119870 262864330.286306381226 1 60344.194355135 2024-02-04T04:39:52.283685+00:00 19994330.286198060960 27870000.000003196299 262864330.286197543144 1 60344.194366734 2024-02-04T04:39:53.285755+00:00 19994330.286066416651 27870000.000064820051 262864330.286127537489 1 60344.194378231 2024-02-04T04:39:54.279179+00:00 19994330.286096766591 27870000.000076435506 262864330.286169528961 1 60344.194389903 2024-02-04T04:39:55.287670+00:00 19994330.286142464727 27870000.000033341348 262864330.286172121763 1 60344.194401423 2024-02-04T04:39:56.282909+00:00 19994330.286114346236 27869999.999999303371 262864330.286109954119 1 60344.194412999 2024-02-04T04:39:57.283122+00:00 19994330.286112435162 27869999.999967496842 262864330.286076217890 1 60344.194424590 2024-02-04T04:39:58.284542+00:00 19994330.286315467209 27869999.999953091145 262864330.286264866590 1 60344.194436132 2024-02-04T04:39:59.281792+00:00 19994330.286068629473 27869999.999945111573 262864330.286010026932 1 60344.194447751 2024-02-04T04:40:00.285709+00:00 19994330.286158517003 27869999.999997105449 262864330.286151945591 1 60344.194459339 2024-02-04T04:40:01.286839+00:00 19994330.285994462669 27869999.999956462532 262864330.285947233438 1 60344.194471036 2024-02-04T04:40:02.297521+00:00 19994330.286076352000 27869999.999972525984 262864330.286045193672 1 60344.194482860 2024-02-04T04:40:03.319134+00:00 19994330.286237403750 27869999.999999288470 262864330.286233007908 1 60344.194494305 2024-02-04T04:40:04.307956+00:00 19994330.286345649511 27870000.000054482371 262864330.286396443844 1 60344.194505837 2024-02-04T04:40:05.304313+00:00 19994330.286208823323 27870000.000075776130 262864330.286280930042 1 60344.194517325 2024-02-04T04:40:06.296900+00:00 19994330.285883914679 27870000.000015258789 262864330.285895466805 1 60344.194528870 2024-02-04T04:40:07.294367+00:00 19994330.286104541272 27869999.999968901277 262864330.286069720984 1 60344.194540508 2024-02-04T04:40:08.299921+00:00 19994330.286253746599 27869999.999923884869 262864330.286173939705 1 60344.194552032 2024-02-04T04:40:09.295570+00:00 19994330.285814717412 27869999.999937143177 262864330.285748183727 1 60344.194563657 2024-02-04T04:40:10.299975+00:00 19994330.285974685103 27869999.999885540456 262864330.285856515169 1 60344.194575222 2024-02-04T04:40:11.299175+00:00 19994330.286127064377 27869999.999964155257 262864330.286087512970 1 60344.194586936 2024-02-04T04:40:12.311278+00:00 19994330.285959359258 27869999.999975245446 262864330.285930901766 1 60344.194598305 2024-02-04T04:40:13.293566+00:00 19994330.286139320582 27869999.999968882650 262864330.286104500294 1 60344.194609830 2024-02-04T04:40:14.289288+00:00 19994330.286112237722 27870000.000003542751 262864330.286112099886 1 60344.194621553 2024-02-04T04:40:15.302172+00:00 19994330.286081548780 27870000.000069603324 262864330.286147475243 1 60344.194633088 2024-02-04T04:40:16.298782+00:00 19994330.286180656403 27870000.000041846186 262864330.286218792200 1 60344.194644582 2024-02-04T04:40:17.291820+00:00 19994330.286079902202 27870000.000042188913 262864330.286118417978 1 60344.194656149 2024-02-04T04:40:18.291283+00:00 19994330.286149073392 27870000.000038743019 262864330.286184132099 1 60344.194667757 2024-02-04T04:40:19.294170+00:00 19994330.285966847092 27870000.000021871179 262864330.285985022783 1 60344.194679716 2024-02-04T04:40:20.327486+00:00 19994330.286309249699 27869999.999994818121 262864330.286300361156 1 60344.194690848 2024-02-04T04:40:21.289280+00:00 19994330.286151658744 27869999.999945532531 262864330.286093473434 1 60344.194702435 2024-02-04T04:40:22.290423+00:00 19994330.286303170025 27869999.999941732734 262864330.286241203547 1 60344.194713948 2024-02-04T04:40:23.285125+00:00 19994330.286018066108 27869999.999963022768 262864330.285977393389 1 60344.194725593 2024-02-04T04:40:24.291234+00:00 19994330.286060195416 27870000.000006113201 262864330.286062598228 1 60344.194737215 2024-02-04T04:40:25.295327+00:00 19994330.286113653332 27870000.000081002712 262864330.286190956831 1 60344.194748678 2024-02-04T04:40:26.285788+00:00 19994330.286209106445 27870000.000102516264 262864330.286307930946 1 60344.194760256 2024-02-04T04:40:27.286085+00:00 19994330.286127172410 27870000.000072740018 262864330.286196231842 1 60344.194771906 2024-02-04T04:40:28.292679+00:00 19994330.286165680736 27870000.000126309693 262864330.286288291216 1 60344.194783446 2024-02-04T04:40:29.289760+00:00 19994330.286067336798 27870000.000020012259 262864330.286083668470 1 60344.194795206 2024-02-04T04:40:30.305802+00:00 19994330.286154497415 27869999.999954696745 262864330.286105513573 1 60344.194806680 2024-02-04T04:40:31.297129+00:00 19994330.286117766052 27869999.999967388809 262864330.286081463099 1 60344.194818175 2024-02-04T04:40:32.290304+00:00 19994330.285987403244 27869999.999958332628 262864330.285942047834 1 60344.194829745 2024-02-04T04:40:33.289974+00:00 19994330.286259125918 27869999.999977331609 262864330.286232739687 1 60344.194841364 2024-02-04T04:40:34.293859+00:00 19994330.285982750356 27869999.999968178570 262864330.285947233438 1 60344.194853253 2024-02-04T04:40:35.321021+00:00 19994330.286061048508 27869999.999963935465 262864330.286021292210 1 60344.194864479 2024-02-04T04:40:36.291022+00:00 19994330.285902880132 27870000.000044740736 262864330.285943925381 1 60344.194875980 2024-02-04T04:40:37.284647+00:00 19994330.286195106804 27870000.000036310405 262864330.286227703094 1 60344.194887587 2024-02-04T04:40:38.287500+00:00 19994330.286146640778 27870000.000046607107 262864330.286189556122 1 60344.194899211 2024-02-04T04:40:39.291788+00:00 19994330.285923056304 27870000.000055961311 262864330.285975337029 1 60344.194910717 2024-02-04T04:40:40.285942+00:00 19994330.286227412522 27869999.999992396683 262864330.286216109991 1 60344.194922308 2024-02-04T04:40:41.287398+00:00 19994330.285881262273 27869999.999987851828 262864330.285865396261 1 60344.194933941 2024-02-04T04:40:42.292501+00:00 19994330.286273580045 27869999.999951440841 262864330.286221325397 1 60344.194945514 2024-02-04T04:40:43.292425+00:00 19994330.286180593073 27869999.999930135906 262864330.286107033491 1 60344.194957024 2024-02-04T04:40:44.286912+00:00 19994330.286310728639 27869999.999928086996 262864330.286235123873 1 60344.194968646 2024-02-04T04:40:45.291057+00:00 19994330.286161817610 27869999.999961812049 262864330.286119937897 1 60344.194980215 2024-02-04T04:40:46.290603+00:00 19994330.286220613867 27869999.999967757612 262864330.286184668541 1 60344.194991737 2024-02-04T04:40:47.286073+00:00 19994330.286296945065 27870000.000026304275 262864330.286319553852 1 60344.195003310 2024-02-04T04:40:48.286016+00:00 19994330.285817131400 27870000.000040329993 262864330.285853743553 1 60344.195014932 2024-02-04T04:40:49.290129+00:00 19994330.286184202880 27870000.000098142773 262864330.286278635263 1 60344.195026460 2024-02-04T04:40:50.286168+00:00 19994330.286116804928 27870000.000067226589 262864330.286180347204 1 60344.195038034 2024-02-04T04:40:51.286162+00:00 19994330.286081880331 27870000.000023223460 262864330.286101400852 1 60344.195049687 2024-02-04T04:40:52.292979+00:00 19994330.286020748317 27869999.999983895570 262864330.286000967026 1 60344.195061223 2024-02-04T04:40:53.289674+00:00 19994330.286302220076 27869999.999937295914 262864330.286235809326 1 60344.195072784 2024-02-04T04:40:54.288535+00:00 19994330.285993732512 27869999.999909099191 262864330.285899132490 1 60344.195084334 2024-02-04T04:40:55.286445+00:00 19994330.285970881581 27869999.999965529889 262864330.285932719707 1 60344.195095940 2024-02-04T04:40:56.289205+00:00 19994330.286349587142 27869999.999944634736 262864330.286290526390 1 60344.195107535 2024-02-04T04:40:57.291023+00:00 19994330.286001797765 27870000.000016115606 262864330.286014229059 1 60344.195119053 2024-02-04T04:40:58.286193+00:00 19994330.286091823131 27870000.000001624227 262864330.286089748144 1 60344.195130583 2024-02-04T04:40:59.282342+00:00 19994330.286243654788 27870000.000016011298 262864330.286255955696 1 60344.195142202 2024-02-04T04:41:00.286252+00:00 19994330.286225676537 27870000.000042416155 262864330.286264389753 1 60344.195153736 2024-02-04T04:41:01.282807+00:00 19994330.286104377359 27870000.000042323023 262864330.286143004894 1 60344.195165420 2024-02-04T04:41:02.292335+00:00 19994330.286270547658 27870000.000036191195 262864330.286303043365 1 60344.195177037 2024-02-04T04:41:03.295998+00:00 19994330.285891830921 27869999.999991215765 262864330.285879343748 1 60344.195188531 2024-02-04T04:41:04.289038+00:00 19994330.286174185574 27870000.000041253865 262864330.286211729050 1 60344.195200079 2024-02-04T04:41:05.286784+00:00 19994330.285947743803 27869999.999934226274 262864330.285878270864 1 60344.195211735 2024-02-04T04:41:06.293919+00:00 19994330.286122947931 27869999.999986503273 262864330.286105751991 1 60344.195223251 2024-02-04T04:41:07.288900+00:00 19994330.286084085703 27869999.999927151948 262864330.286007553339 1 60344.195234857 2024-02-04T04:41:08.291592+00:00 19994330.286047775298 27870000.000009749085 262864330.286053836346 1 60344.195246418 2024-02-04T04:41:09.290472+00:00 19994330.286059156060 27870000.000081039965 262864330.286136507988 1 60344.195258030 2024-02-04T04:41:10.293809+00:00 19994330.286021713167 27870000.000030849129 262864330.286048859358 1 60344.195269812 2024-02-04T04:41:11.311759+00:00 19994330.286126188934 27870000.000043399632 262864330.286165893078 1 60344.195281134 2024-02-04T04:41:12.289937+00:00 19994330.286080703139 27870000.000062625855 262864330.286139607430 1 60344.195292729 2024-02-04T04:41:13.291778+00:00 19994330.286035723984 27870000.000015158206 262864330.286047190428 1 60344.195304285 2024-02-04T04:41:14.290187+00:00 19994330.286068499088 27869999.999946460128 262864330.286011278629 1 60344.195315845 2024-02-04T04:41:15.289035+00:00 19994330.286029670388 27869999.999920651317 262864330.285946637392 1 60344.195327418 2024-02-04T04:41:16.288913+00:00 19994330.285967472941 27869999.999906588346 262864330.285870373249 1 60344.195338991 2024-02-04T04:41:17.288849+00:00 19994330.286027569324 27869999.999931097031 262864330.285954982042 1 60344.195350509 2024-02-04T04:41:18.283961+00:00 19994330.286034848541 27869999.999994028360 262864330.286025196314 1 60344.195362080 2024-02-04T04:41:19.283690+00:00 19994330.286030303687 27870000.000029817224 262864330.286056399345 1 60344.195373662 2024-02-04T04:41:20.284388+00:00 19994330.286144800484 27870000.000043068081 262864330.286184161901 1 60344.195385240 2024-02-04T04:41:21.284770+00:00 19994330.285923827440 27870000.000062152743 262864330.285982310772 1 60344.195396873 2024-02-04T04:41:22.289859+00:00 19994330.286148063838 27870000.000015016645 262864330.286159396172 1 60344.195408463 2024-02-04T04:41:23.291139+00:00 19994330.286200936884 27870000.000031523407 262864330.286228775978 1 60344.195419984 2024-02-04T04:41:24.286667+00:00 19994330.286433100700 27869999.999981917441 262864330.286411315203 1 60344.195431635 2024-02-04T04:41:25.293225+00:00 19994330.286117602140 27869999.999950878322 262864330.286064803600 1 60344.195443126 2024-02-04T04:41:26.286080+00:00 19994330.286090333015 27869999.999952938408 262864330.286039590836 1 60344.195454655 2024-02-04T04:41:27.282184+00:00 19994330.285714026541 27869999.999927256256 262864330.285637587309 1 60344.195466290 2024-02-04T04:41:28.287457+00:00 19994330.285749398172 27869999.999993521720 262864330.285739243031 1 60344.195477879 2024-02-04T04:41:29.288748+00:00 19994330.285947293043 27870000.000015240163 262864330.285958826542 1 60344.195489429 2024-02-04T04:41:30.286669+00:00 19994330.286204580218 27870000.000016298145 262864330.286217182875 1 60344.195501019 2024-02-04T04:41:31.288044+00:00 19994330.286112911999 27870000.000062417239 262864330.286171615124 1 60344.195512579 2024-02-04T04:41:32.286833+00:00 19994330.286208745092 27870000.000050298870 262864330.286255359650 1 60344.195524098 2024-02-04T04:41:33.282110+00:00 19994330.286296449602 27870000.000044032931 262864330.286336809397 1 60344.195535703 2024-02-04T04:41:34.284725+00:00 19994330.286108717322 27870000.000019256026 262864330.286124289036 1 60344.195547331 2024-02-04T04:41:35.289378+00:00 19994330.285958394408 27870000.000017184764 262864330.285971879959 1 60344.195558825 2024-02-04T04:41:36.282491+00:00 19994330.286353014410 27869999.999988399446 262864330.286337733269 1 60344.195570465 2024-02-04T04:41:37.288211+00:00 19994330.286165468395 27869999.999959398061 262864330.286121189594 1 60344.195582078 2024-02-04T04:41:38.291569+00:00 19994330.285980802029 27869999.999921787530 262864330.285898894072 1 60344.195593639 2024-02-04T04:41:39.290425+00:00 19994330.286019783467 27869999.999965772033 262864330.285981863737 1 60344.195605236 2024-02-04T04:41:40.292417+00:00 19994330.285991299897 27869999.999986652285 262864330.285974264145 1 60344.195616751 2024-02-04T04:41:41.287306+00:00 19994330.286066304892 27870000.000046864152 262864330.286109447479 1 60344.195628306 2024-02-04T04:41:42.285674+00:00 19994330.286096464843 27870000.000056993216 262864330.286149740219 1 60344.195639915 2024-02-04T04:41:43.288666+00:00 19994330.286154009402 27870000.000058781356 262864330.286209076643 1 60344.195651482 2024-02-04T04:41:44.288079+00:00 19994330.286246106029 27870000.000084765255 262864330.286327183247 1 60344.195663074 2024-02-04T04:41:45.289637+00:00 19994330.286066200584 27869999.999990213662 262864330.286052733660 1 60344.195674708 2024-02-04T04:41:46.294734+00:00 19994330.286182805896 27870000.000015769154 262864330.286194860935 1 60344.195686218 2024-02-04T04:41:47.289261+00:00 19994330.286172639579 27869999.999949026853 262864330.286117970943 1 60344.195697812 2024-02-04T04:41:48.290968+00:00 19994330.286030445248 27869999.999988932163 262864330.286015689373 1 60344.195709308 2024-02-04T04:41:49.284195+00:00 19994330.286290854216 27869999.999936603010 262864330.286223769188 1 60344.195721003 2024-02-04T04:41:50.294673+00:00 19994330.286133781075 27869999.999975379556 262864330.286105453968 1 60344.195732481 2024-02-04T04:41:51.286321+00:00 19994330.286104869097 27869999.999991349876 262864330.286092519760 1 60344.195744080 2024-02-04T04:41:52.288570+00:00 19994330.286258801818 27870000.000037934631 262864330.286293029785 1 60344.195755579 2024-02-04T04:41:53.282025+00:00 19994330.286160741001 27870000.000024914742 262864330.286181956530 1 60344.195767181 2024-02-04T04:41:54.284413+00:00 19994330.286038350314 27870000.000087838620 262864330.286122471094 1 60344.195778751 2024-02-04T04:41:55.284078+00:00 19994330.286352269351 27869999.999995648861 262864330.286344230175 1 60344.195790298 2024-02-04T04:41:56.281743+00:00 19994330.286000505090 27870000.000054899603 262864330.286051690578 1 60344.195801918 2024-02-04T04:41:57.285710+00:00 19994330.286091849208 27869999.999995991588 262864330.286084175110 1 60344.195813508 2024-02-04T04:41:58.287072+00:00 19994330.286204077303 27869999.999970529228 262864330.286170899868 1 60344.195825071 2024-02-04T04:41:59.286141+00:00 19994330.285994064063 27869999.999954514205 262864330.285944879055 1 60344.195836703 2024-02-04T04:42:00.291155+00:00 19994330.286297563463 27869999.999922815710 262864330.286216676235 1 60344.195848288 2024-02-04T04:42:01.292063+00:00 19994330.286132082343 27870000.000000275671 262864330.286128640175 1 60344.195859938 2024-02-04T04:42:02.298687+00:00 19994330.286119744182 27870000.000020973384 262864330.286137044430 1 60344.195871589 2024-02-04T04:42:03.305303+00:00 19994330.285985462368 27870000.000025447458 262864330.286007225513 1 60344.195883201 2024-02-04T04:42:04.308581+00:00 19994330.286071330309 27870000.000053539872 262864330.286121159792 1 60344.195894713 2024-02-04T04:42:05.303175+00:00 19994330.286341838539 27870000.000064875931 262864330.286403030157 1 60344.195906332 2024-02-04T04:42:06.307049+00:00 19994330.286128412932 27870000.000019025058 262864330.286143720150 1 60344.195917904 2024-02-04T04:42:07.306955+00:00 19994330.285918589681 27870000.000011634082 262864330.285926520824 1 60344.195929544 2024-02-04T04:42:08.312588+00:00 19994330.286237627268 27869999.999940246344 262864330.286174178123 1 60344.195940992 2024-02-04T04:42:09.301749+00:00 19994330.286029580981 27869999.999934177846 262864330.285960048437 1 60344.195952631 2024-02-04T04:42:10.307315+00:00 19994330.286224409938 27869999.999926514924 262864330.286147236824 1 60344.195964227 2024-02-04T04:42:11.309198+00:00 19994330.286289036274 27869999.999902065843 262864330.286187410355 1 60344.195975922 2024-02-04T04:42:12.319685+00:00 19994330.286373473704 27869999.999919157475 262864330.286288917065 1 60344.195987315 2024-02-04T04:42:13.304020+00:00 19994330.285899873823 27869999.999979145825 262864330.285875320435 1 60344.195998957 2024-02-04T04:42:14.309930+00:00 19994330.286259099841 27869999.999981392175 262864330.286236822605 1 60344.196010585 2024-02-04T04:42:15.314524+00:00 19994330.285960093141 27870000.000039551407 262864330.285995960236 1 60344.196022039 2024-02-04T04:42:16.304145+00:00 19994330.286256726831 27870000.000038307160 262864330.286291331053 1 60344.196033597 2024-02-04T04:42:17.302823+00:00 19994330.285944510251 27870000.000020835549 262864330.285961657763 1 60344.196045196 2024-02-04T04:42:18.304947+00:00 19994330.286267656833 27870000.000015165657 262864330.286279141903 1 60344.196056757 2024-02-04T04:42:19.303774+00:00 19994330.286228634417 27869999.999984160066 262864330.286209076643 1 60344.196068200 2024-02-04T04:42:20.292480+00:00 19994330.286066133529 27869999.999926555902 262864330.285989016294 1 60344.196079824 2024-02-04T04:42:21.296813+00:00 19994330.286057636142 27869999.999931059778 262864330.285984992981 1 60344.196091742 2024-02-04T04:42:22.326503+00:00 19994330.286102917045 27870000.000003207475 262864330.286102443933 1 60344.196102922 2024-02-04T04:42:23.292491+00:00 19994330.286253940314 27870000.000002834946 262864330.286253064871 1 60344.196114535 2024-02-04T04:42:24.295789+00:00 19994330.286095425487 27869999.999974697828 262864330.286066412926 1 60344.196126091 2024-02-04T04:42:25.294275+00:00 19994330.286209650338 27870000.000012930483 262864330.286218881607 1 60344.196137687 2024-02-04T04:42:26.296150+00:00 19994330.286136176437 27870000.000030059367 262864330.286162555218 1 60344.196149144 2024-02-04T04:42:27.286018+00:00 19994330.286194451153 27870000.000056505203 262864330.286247253418 1 60344.196160820 2024-02-04T04:42:28.294870+00:00 19994330.286082915962 27870000.000042051077 262864330.286121279001 1 60344.196172329 2024-02-04T04:42:29.289208+00:00 19994330.286069765687 27870000.000033676624 262864330.286099731922 1 60344.196183974 2024-02-04T04:42:30.295340+00:00 19994330.286254368722 27870000.000031385571 262864330.286282062531 1 60344.196195454 2024-02-04T04:42:31.287221+00:00 19994330.286069877446 27869999.999918952584 262864330.285985112190 1 60344.196207074 2024-02-04T04:42:32.291255+00:00 19994330.285893417895 27869999.999948129058 262864330.285837858915 1 60344.196218607 2024-02-04T04:42:33.287640+00:00 19994330.286119885743 27869999.999938864261 262864330.286055058241 1 60344.196230251 2024-02-04T04:42:34.293711+00:00 19994330.286204800010 27869999.999984402210 262864330.286185503006 1 60344.196241897 2024-02-04T04:42:35.299911+00:00 19994330.285992149264 27869999.999993205070 262864330.285981655121 1 60344.196253417 2024-02-04T04:42:36.295253+00:00 19994330.286156684160 27870000.000067356974 262864330.286220341921 1 60344.196265246 2024-02-04T04:42:37.317220+00:00 19994330.286033444107 27870000.000054568052 262864330.286084324121 1 60344.196276499 2024-02-04T04:42:38.289524+00:00 19994330.286100979894 27870000.000069253147 262864330.286166548729 1 60344.196288045 2024-02-04T04:42:39.287137+00:00 19994330.286039881408 27870000.000026900321 262864330.286063104868 1 60344.196299662 2024-02-04T04:42:40.290813+00:00 19994330.286148462445 27869999.999990310520 262864330.286135077477 1 60344.196311223 2024-02-04T04:42:41.289651+00:00 19994330.286058623344 27870000.000000901520 262864330.286055833101 1 60344.196322782 2024-02-04T04:42:42.288345+00:00 19994330.285864714533 27869999.999945975840 262864330.285806983709 1 60344.196334300 2024-02-04T04:42:43.283500+00:00 19994330.286269165576 27869999.999925345182 262864330.286190807819 1 60344.196345904 2024-02-04T04:42:44.286092+00:00 19994330.286084927619 27869999.999961026013 262864330.286042243242 1 60344.196357535 2024-02-04T04:42:45.291035+00:00 19994330.286005374044 27869999.999996632338 262864330.285998314619 1 60344.196369034 2024-02-04T04:42:46.284511+00:00 19994330.286063306034 27869999.999982323498 262864330.286041945219 1 60344.196380742 2024-02-04T04:42:47.296137+00:00 19994330.286228302866 27870000.000044126064 262864330.286268740892 1 60344.196392249 2024-02-04T04:42:48.290341+00:00 19994330.286234326661 27870000.000084817410 262864330.286315441132 1 60344.196404161 2024-02-04T04:42:49.319505+00:00 19994330.286111325026 27870000.000026039779 262864330.286133676767 1 60344.196415379 2024-02-04T04:42:50.288716+00:00 19994330.286072231829 27870000.000019129366 262864330.286087661982 1 60344.196426970 2024-02-04T04:42:51.290200+00:00 19994330.286320675164 27870000.000000499189 262864330.286317497492 1 60344.196439289 2024-02-04T04:42:52.354563+00:00 19994330.285923469812 27869999.999965764582 262864330.285885542631 1 60344.196450132 2024-02-04T04:42:53.291427+00:00 19994330.286043673754 27869999.999953571707 262864330.285993546247 1 60344.196461693 2024-02-04T04:42:54.290331+00:00 19994330.286040134728 27869999.999954950064 262864330.285991370678 1 60344.196473313 2024-02-04T04:42:55.294267+00:00 19994330.286146078259 27869999.999956887215 262864330.286099255085 1 60344.196484751 2024-02-04T04:42:56.282478+00:00 19994330.286371033639 27869999.999952990562 262864330.286320328712 1 60344.196496374 2024-02-04T04:42:57.286753+00:00 19994330.286169774830 27870000.000003848225 262864330.286169916391 1 60344.196508016 2024-02-04T04:42:58.292593+00:00 19994330.286098018289 27870000.000104933977 262864330.286199271679 1 60344.196519632 2024-02-04T04:42:59.296239+00:00 19994330.285941451788 27870000.000097472221 262864330.286035239697 1 60344.196531121 2024-02-04T04:43:00.288842+00:00 19994330.285999119282 27870000.000035293400 262864330.286030709743 1 60344.196542792 2024-02-04T04:43:01.297246+00:00 19994330.286178849638 27870000.000092122704 262864330.286267280579 1 60344.196554332 2024-02-04T04:43:02.294254+00:00 19994330.285990025848 27870000.000009566545 262864330.285995900631 1 60344.196565942 2024-02-04T04:43:03.297381+00:00 19994330.286147341132 27869999.999962974340 262864330.286106646061 1 60344.196577527 2024-02-04T04:43:04.298288+00:00 19994330.286079138517 27869999.999942023307 262864330.286017477512 1 60344.196589056 2024-02-04T04:43:05.294437+00:00 19994330.285909082741 27869999.999943751842 262864330.285849153996 1 60344.196600594 2024-02-04T04:43:06.291278+00:00 19994330.286162625998 27869999.999972432852 262864330.286131352186 1 60344.196612165 2024-02-04T04:43:07.291079+00:00 19994330.286007225513 27870000.000018224120 262864330.286021769047 1 60344.196623705 2024-02-04T04:43:08.288156+00:00 19994330.286055933684 27870000.000000666827 262864330.286052882671 1 60344.196635266 2024-02-04T04:43:09.286999+00:00 19994330.286331113428 27870000.000021744519 262864330.286349177361 1 60344.196646899 2024-02-04T04:43:10.292109+00:00 19994330.286292240024 27870000.000026363879 262864330.286314904690 1 60344.196658388 2024-02-04T04:43:11.284757+00:00 19994330.286033041775 27870000.000089660287 262864330.286118984222 1 60344.196669999 2024-02-04T04:43:12.287912+00:00 19994330.286190856248 27870000.000019900501 262864330.286207079887 1 60344.196681666 2024-02-04T04:43:13.295909+00:00 19994330.285983838141 27869999.999997463077 262864330.285977602005 1 60344.196693173 2024-02-04T04:43:14.290135+00:00 19994330.286108370870 27869999.999953739345 262864330.286058425903 1 60344.196704699 2024-02-04T04:43:15.286002+00:00 19994330.286015722901 27869999.999931477010 262864330.285943508148 1 60344.196716299 2024-02-04T04:43:16.288206+00:00 19994330.285916849971 27869999.999937850982 262864330.285851001740 1 60344.196727812 2024-02-04T04:43:17.282991+00:00 19994330.285994023085 27869999.999984908849 262864330.285975247622 1 60344.196739411 2024-02-04T04:43:18.285058+00:00 19994330.286055304110 27870000.000077124685 262864330.286128729582 1 60344.196751017 2024-02-04T04:43:19.287855+00:00 19994330.286087594926 27870000.000105433166 262864330.286189347506 1 60344.196762587 2024-02-04T04:43:20.287516+00:00 19994330.286299325526 27870000.000059500337 262864330.286355108023 1 60344.196774247 2024-02-04T04:43:21.294956+00:00 19994330.286169707775 27870000.000061191618 262864330.286227196455 1 60344.196785715 2024-02-04T04:43:22.285764+00:00 19994330.286179680377 27870000.000047244132 262864330.286223232746 1 60344.196797323 2024-02-04T04:43:23.288741+00:00 19994330.286001399159 27870000.000006727874 262864330.286004424095 1 60344.196808862 2024-02-04T04:43:24.285630+00:00 19994330.286097060889 27870000.000028427690 262864330.286121785641 1 60344.196820464 2024-02-04T04:43:25.288126+00:00 19994330.286097902805 27869999.999945491552 262864330.286039710045 1 60344.196831972 2024-02-04T04:43:26.282355+00:00 19994330.285875692964 27869999.999956455082 262864330.285828471184 1 60344.196843571 2024-02-04T04:43:27.284578+00:00 19994330.286302618682 27869999.999950375408 262864330.286249309778 1 60344.196855114 2024-02-04T04:43:28.281846+00:00 19994330.285992395133 27869999.999974094331 262864330.285962790251 1 60344.196866727 2024-02-04T04:43:29.285196+00:00 19994330.286067374051 27870000.000011119992 262864330.286074787378 1 60344.196878358 2024-02-04T04:43:30.290113+00:00 19994330.286088496447 27870000.000006411225 262864330.286091208458 1 60344.196889921 2024-02-04T04:43:31.289202+00:00 19994330.286400649697 27870000.000053267926 262864330.286450207233 1 60344.196901469 2024-02-04T04:43:32.286953+00:00 19994330.286127068102 27870000.000045321882 262864330.286168694496 1 60344.196913087 2024-02-04T04:43:33.290712+00:00 19994330.286015346646 27870000.000073067844 262864330.286084711552 1 60344.196924597 2024-02-04T04:43:34.285215+00:00 19994330.285996191204 27869999.999984994531 262864330.285977482796 1 60344.196936144 2024-02-04T04:43:35.282872+00:00 19994330.286065496504 27870000.000015329570 262864330.286077111959 1 60344.196947791 2024-02-04T04:43:36.289093+00:00 19994330.286249291152 27869999.999961778522 262864330.286207377911 1 60344.196959347 2024-02-04T04:43:37.287588+00:00 19994330.285881955177 27869999.999929480255 262864330.285807758570 1 60344.196970959 2024-02-04T04:43:38.290825+00:00 19994330.286078300327 27869999.999931223691 262864330.286005824804 1 60344.196982499 2024-02-04T04:43:39.287885+00:00 19994330.286314558238 27869999.999963577837 262864330.286274433136 1 60344.196994069 2024-02-04T04:43:40.287553+00:00 19994330.286096163094 27869999.999999269843 262864330.286091744900 1 60344.197005657 2024-02-04T04:43:41.288759+00:00 19994330.286096528172 27870000.000077571720 262864330.286170423031 1 60344.197017151 2024-02-04T04:43:42.281867+00:00 19994330.286269340664 27870000.000074028969 262864330.286339670420 1 60344.197028756 2024-02-04T04:43:43.284520+00:00 19994330.285975016654 27870000.000000052154 262864330.285971373320 1 60344.197040344 2024-02-04T04:43:44.285725+00:00 19994330.286179844290 27870000.000043228269 262864330.286219358444 1 60344.197051974 2024-02-04T04:43:45.290572+00:00 19994330.286172501743 27870000.000038523227 262864330.286207348108 1 60344.197063536 2024-02-04T04:43:46.289558+00:00 19994330.285945732147 27869999.999981235713 262864330.285923272371 1 60344.197075026 2024-02-04T04:43:47.282245+00:00 19994330.286060199142 27869999.999953746796 262864330.286010265350 1 60344.197086620 2024-02-04T04:43:48.283962+00:00 19994330.286233872175 27869999.999918289483 262864330.286148458719 1 60344.197098259 2024-02-04T04:43:49.289612+00:00 19994330.286231707782 27869999.999916289002 262864330.286144286394 1 60344.197109805 2024-02-04T04:43:50.287200+00:00 19994330.285982154310 27869999.999967105687 262864330.285945564508 1 60344.197121391 2024-02-04T04:43:51.288207+00:00 19994330.286068759859 27869999.999981857836 262864330.286046922207 1 60344.197132983 2024-02-04T04:43:52.289742+00:00 19994330.286213073879 27870000.000029940158 262864330.286239326000 1 60344.197144519 2024-02-04T04:43:53.286425+00:00 19994330.286108098924 27870000.000057220459 262864330.286161631346 1 60344.197156051 2024-02-04T04:43:54.282830+00:00 19994330.286116249859 27870000.000019330531 262864330.286131888628 1 60344.197167742 2024-02-04T04:43:55.292929+00:00 19994330.286177434027 27870000.000014703721 262864330.286188423634 1 60344.197179256 2024-02-04T04:43:56.287740+00:00 19994330.286012258381 27870000.000031922013 262864330.286040484905 1 60344.197190773 2024-02-04T04:43:57.282785+00:00 19994330.286213606596 27870000.000006645918 262864330.286216557026 1 60344.197202414 2024-02-04T04:43:58.288575+00:00 19994330.285990305245 27869999.999948140234 262864330.285934746265 1 60344.197214036 2024-02-04T04:43:59.292756+00:00 19994330.286129713058 27869999.999997578561 262864330.286123603582 1 60344.197225606 2024-02-04T04:44:00.292347+00:00 19994330.286168366671 27869999.999927498400 262864330.286092162132 1 60344.197237157 2024-02-04T04:44:01.290409+00:00 19994330.285867512226 27869999.999983306974 262864330.285847127438 1 60344.197248855 2024-02-04T04:44:02.301035+00:00 19994330.286187056452 27869999.999986335635 262864330.286169707775 1 60344.197260399 2024-02-04T04:44:03.298470+00:00 19994330.286221589893 27870000.000041101128 262864330.286258995533 1 60344.197272064 2024-02-04T04:44:04.306301+00:00 19994330.285992346704 27870000.000072248280 262864330.286060899496 1 60344.197283535 2024-02-04T04:44:05.297423+00:00 19994330.286147478968 27870000.000077545643 262864330.286221325397 1 60344.197295098 2024-02-04T04:44:06.296431+00:00 19994330.286252826452 27870000.000073581934 262864330.286322712898 1 60344.197306684 2024-02-04T04:44:07.297540+00:00 19994330.286022260785 27870000.000008743256 262864330.286027312279 1 60344.197318398 2024-02-04T04:44:08.309591+00:00 19994330.286167774349 27869999.999998625368 262864330.286162704229 1 60344.197329922 2024-02-04T04:44:09.305251+00:00 19994330.285981379449 27869999.999976389110 262864330.285954087973 1 60344.197341587 2024-02-04T04:44:10.313173+00:00 19994330.286194786429 27869999.999957658350 262864330.286148726940 1 60344.197353031 2024-02-04T04:44:11.301901+00:00 19994330.286101676524 27869999.999953523278 262864330.286051481962 1 60344.197364540 2024-02-04T04:44:12.296251+00:00 19994330.285920687020 27869999.999982468784 262864330.285899460316 1 60344.197376236 2024-02-04T04:44:13.306809+00:00 19994330.286009896547 27870000.000014230609 262864330.286020457745 1 60344.197387804 2024-02-04T04:44:14.306244+00:00 19994330.286087650806 27870000.000036846846 262864330.286120802164 1 60344.197399315 2024-02-04T04:44:15.300857+00:00 19994330.286012921482 27870000.000056311488 262864330.286065548658 1 60344.197410947 2024-02-04T04:44:16.305815+00:00 19994330.286352083087 27870000.000062212348 262864330.286410629749 1 60344.197422459 2024-02-04T04:44:17.300438+00:00 19994330.285973504186 27870000.000067170709 262864330.286036968231 1 60344.197433933 2024-02-04T04:44:18.291838+00:00 19994330.285934250802 27870000.000014636666 262864330.285945177078 1 60344.197445449 2024-02-04T04:44:19.286815+00:00 19994330.285940650851 27869999.999940861017 262864330.285877823830 1 60344.197457882 2024-02-04T04:44:20.361001+00:00 19994330.286129858345 27869999.999903619289 262864330.286029785872 1 60344.197468641 2024-02-04T04:44:21.290575+00:00 19994330.286138679832 27869999.999895744026 262864330.286030739546 1 60344.197480174 2024-02-04T04:44:22.287007+00:00 19994330.286149777472 27869999.999904856086 262864330.286050945520 1 60344.197491833 2024-02-04T04:44:23.294406+00:00 19994330.286040864885 27869999.999956611544 262864330.285993784666 1 60344.197503364 2024-02-04T04:44:24.290632+00:00 19994330.286214184016 27869999.999986600131 262864330.286197066307 1 60344.197514949 2024-02-04T04:44:25.291599+00:00 19994330.286320663989 27870000.000026959926 262864330.286343932152 1 60344.197526602 2024-02-04T04:44:26.298410+00:00 19994330.285913124681 27870000.000065159053 262864330.285974562168 1 60344.197538200 2024-02-04T04:44:27.300452+00:00 19994330.286185637116 27870000.000078365207 262864330.286260306835 1 60344.197549740 2024-02-04T04:44:28.297542+00:00 19994330.286117829382 27870000.000006906688 262864330.286121040583 1 60344.197561220 2024-02-04T04:44:29.289396+00:00 19994330.286030076444 27869999.999975245446 262864330.286001622677 1 60344.197572917 2024-02-04T04:44:30.300031+00:00 19994330.286244630814 27869999.999973654747 262864330.286214590073 1 60344.197584447 2024-02-04T04:44:31.296206+00:00 19994330.285953156650 27869999.999960031360 262864330.285909503698 1 60344.197596034 2024-02-04T04:44:32.297338+00:00 19994330.285977441818 27869999.999957218766 262864330.285930961370 1 60344.197607598 2024-02-04T04:44:33.296440+00:00 19994330.286259476095 27869999.999947112054 262864330.286202877760 1 60344.197619108 2024-02-04T04:44:34.290984+00:00 19994330.285959772766 27869999.999993797392 262864330.285949885845 1 60344.197631014 2024-02-04T04:44:35.319599+00:00 19994330.286116525531 27869999.999998196959 262864330.286111056805 1 60344.197642354 2024-02-04T04:44:36.299399+00:00 19994330.286183100194 27870000.000056311488 262864330.286235719919 1 60344.197653928 2024-02-04T04:44:37.299362+00:00 19994330.286262352020 27870000.000066079199 262864330.286324739456 1 60344.197665439 2024-02-04T04:44:38.293981+00:00 19994330.286161839962 27870000.000053707510 262864330.286211848259 1 60344.197676958 2024-02-04T04:44:39.289173+00:00 19994330.285928469151 27870000.000048391521 262864330.285973161459 1 60344.197688513 2024-02-04T04:44:40.287547+00:00 19994330.286207508296 27870000.000015664846 262864330.286219477654 1 60344.197700140 2024-02-04T04:44:41.292115+00:00 19994330.286110412329 27869999.999972563237 262864330.286079257727 1 60344.197711707 2024-02-04T04:44:42.291509+00:00 19994330.285997647792 27869999.999917332083 262864330.285911291838 1 60344.197723259 2024-02-04T04:44:43.289602+00:00 19994330.286129776388 27869999.999950561672 262864330.286076635122 1 60344.197734815 2024-02-04T04:44:44.288009+00:00 19994330.286174427718 27869999.999977998435 262864330.286148726940 1 60344.197746431 2024-02-04T04:44:45.291626+00:00 19994330.286073673517 27869999.999922223389 262864330.285992205143 1 60344.197757956 2024-02-04T04:44:46.287413+00:00 19994330.286051604897 27870000.000019285828 262864330.286067187786 1 60344.197769525 2024-02-04T04:44:47.286920+00:00 19994330.286350607872 27870000.000046987087 262864330.286393910646 1 60344.197781135 2024-02-04T04:44:48.290093+00:00 19994330.286047037691 27870000.000058766454 262864330.286102116108 1 60344.197792732 2024-02-04T04:44:49.292042+00:00 19994330.286155864596 27870000.000047221780 262864330.286199390888 1 60344.197804337 2024-02-04T04:44:50.294726+00:00 19994330.286029338837 27870000.000047903508 262864330.286073535681 1 60344.197815873 2024-02-04T04:44:51.291422+00:00 19994330.286049634218 27870000.000014413148 262864330.286060363054 1 60344.197827459 2024-02-04T04:44:52.292448+00:00 19994330.286301828921 27869999.999951258302 262864330.286249369383 1 60344.197839059 2024-02-04T04:44:53.294727+00:00 19994330.285959430039 27869999.999974455684 262864330.285930186510 1 60344.197850650 2024-02-04T04:44:54.296143+00:00 19994330.286280672997 27869999.999924413860 262864330.286201387644 1 60344.197862236 2024-02-04T04:44:55.297182+00:00 19994330.286021895707 27869999.999926880002 262864330.285945057869 1 60344.197873745 2024-02-04T04:44:56.291571+00:00 19994330.286074791104 27869999.999960262328 262864330.286031365395 1 60344.197885324 2024-02-04T04:44:57.292014+00:00 19994330.286010663956 27870000.000023007393 262864330.286029964685 1 60344.197896925 2024-02-04T04:44:58.294305+00:00 19994330.286148849875 27870000.000048924237 262864330.286194086075 1 60344.197908507 2024-02-04T04:44:59.294960+00:00 19994330.286371413618 27870000.000033050776 262864330.286400765181 1 60344.197920005 2024-02-04T04:45:00.288395+00:00 19994330.285896595567 27870000.000033792108 262864330.285926699638 1 60344.197932441 2024-02-04T04:45:01.362938+00:00 19994330.286014761776 27870000.000018559396 262864330.286029636860 1 60344.197943367 2024-02-04T04:45:02.306938+00:00 19994330.286168761551 27870000.000007703900 262864330.286172747612 1 60344.197954827 2024-02-04T04:45:03.297039+00:00 19994330.285940516740 27869999.999939098954 262864330.285875916481 1 60344.197966564 2024-02-04T04:45:04.311074+00:00 19994330.286069836468 27869999.999946102500 262864330.286012262106 1 60344.197978066 2024-02-04T04:45:05.304902+00:00 19994330.286040209234 27869999.999917209148 262864330.285953730345 1 60344.197989647 2024-02-04T04:45:06.305496+00:00 19994330.285852201283 27869999.999950572848 262864330.285799086094 1 60344.198001140 2024-02-04T04:45:07.298468+00:00 19994330.286140155047 27870000.000006362796 262864330.286142826080 1 60344.198012682 2024-02-04T04:45:08.295678+00:00 19994330.286181211472 27870000.000036973506 262864330.286214500666 1 60344.198024248 2024-02-04T04:45:09.295053+00:00 19994330.286081943661 27870000.000043034554 262864330.286121279001 1 60344.198035854 2024-02-04T04:45:10.297831+00:00 19994330.286138195544 27870000.000057227910 262864330.286191731691 1 60344.198047377 2024-02-04T04:45:11.293406+00:00 19994330.286074016243 27870000.000067785382 262864330.286138087511 1 60344.198058964 2024-02-04T04:45:12.294497+00:00 19994330.286232128739 27870000.000039368868 262864330.286267817020 1 60344.198070548 2024-02-04T04:45:13.295412+00:00 19994330.286185830832 27869999.999984126538 262864330.286166250706 1 60344.198082094 2024-02-04T04:45:14.292948+00:00 19994330.286197610199 27869999.999952558428 262864330.286146461964 1 60344.198093744 2024-02-04T04:45:15.299471+00:00 19994330.286112412810 27869999.999946352094 262864330.286055088043 1 60344.198105371 2024-02-04T04:45:16.304029+00:00 19994330.286074906588 27869999.999971326441 262864330.286042541265 1 60344.198116823 2024-02-04T04:45:17.293463+00:00 19994330.286233540624 27869999.999993622303 262864330.286223471165 1 60344.198128416 2024-02-04T04:45:18.295142+00:00 19994330.286085553467 27870000.000003710389 262864330.286085546017 1 60344.198140006 2024-02-04T04:45:19.296518+00:00 19994330.286282241344 27870000.000093527138 262864330.286372065544 1 60344.198151620 2024-02-04T04:45:20.300000+00:00 19994330.285929400474 27869999.999980296940 262864330.285906016827 1 60344.198163103 2024-02-04T04:45:21.292093+00:00 19994330.286255959421 27870000.000035401434 262864330.286287665367 1 60344.198174643 2024-02-04T04:45:22.289141+00:00 19994330.286174107343 27870000.000032536685 262864330.286202967167 1 60344.198186257 2024-02-04T04:45:23.292623+00:00 19994330.286125056446 27870000.000071585178 262864330.286192953587 1 60344.198197923 2024-02-04T04:45:24.300503+00:00 19994330.286377657205 27869999.999913703650 262864330.286287665367 1 60344.198209453 2024-02-04T04:45:25.296744+00:00 19994330.286071639508 27869999.999901093543 262864330.285969018936 1 60344.198221060 2024-02-04T04:45:26.299587+00:00 19994330.286239948124 27869999.999904215336 262864330.286140471697 1 60344.198232561 2024-02-04T04:45:27.293257+00:00 19994330.285990942270 27869999.999922487885 262864330.285909742117 1 60344.198244086 2024-02-04T04:45:28.289011+00:00 19994330.285969816148 27869999.999970164150 262864330.285936295986 1 60344.198255687 2024-02-04T04:45:29.291352+00:00 19994330.285981893539 27870000.000006161630 262864330.285984367132 1 60344.198267267 2024-02-04T04:45:30.291861+00:00 19994330.286103088409 27870000.000005222857 262864330.286104619503 1 60344.198278756 2024-02-04T04:45:31.284527+00:00 19994330.286173433065 27870000.000056143850 262864330.286225885153 1 60344.198290316 2024-02-04T04:45:32.283318+00:00 19994330.285987660289 27869999.999992251396 262864330.285976231098 1 60344.198302017 2024-02-04T04:45:33.294285+00:00 19994330.286143347621 27870000.000053722411 262864330.286193370819 1 60344.198313493 2024-02-04T04:45:34.285808+00:00 19994330.286172743887 27869999.999942224473 262864330.286111265421 1 60344.198325095 2024-02-04T04:45:35.288227+00:00 19994330.286041051149 27869999.999989461154 262864330.286026805639 1 60344.198336717 2024-02-04T04:45:36.292332+00:00 19994330.285955045372 27869999.999963440001 262864330.285914778709 1 60344.198348383 2024-02-04T04:45:37.300339+00:00 19994330.286181025207 27869999.999956429005 262864330.286133766174 1 60344.198359849 2024-02-04T04:45:38.290979+00:00 19994330.286143172532 27869999.999968335032 262864330.286107838154 1 60344.198371476 2024-02-04T04:45:39.295583+00:00 19994330.286071926355 27870000.000007007271 262864330.286075234413 1 60344.198383090 2024-02-04T04:45:40.298979+00:00 19994330.285959128290 27869999.999971196055 262864330.285926640034 1 60344.198394634 2024-02-04T04:45:41.296391+00:00 19994330.286078583449 27870000.000052392483 262864330.286127269268 1 60344.198406242 2024-02-04T04:45:42.299299+00:00 19994330.286163724959 27870000.000042770058 262864330.286202788353 1 60344.198417778 2024-02-04T04:45:43.296052+00:00 19994330.286184057593 27870000.000030029565 262864330.286210417747 1 60344.198429321 2024-02-04T04:45:44.293327+00:00 19994330.286120753735 27870000.000047009438 262864330.286164045334 1 60344.198440972 2024-02-04T04:45:45.300015+00:00 19994330.286121312529 27870000.000025399029 262864330.286143004894 1 60344.198452588 2024-02-04T04:45:46.303581+00:00 19994330.286385510117 27869999.999974619597 262864330.286356419325 1 60344.198464144 2024-02-04T04:45:47.301993+00:00 19994330.286046206951 27869999.999926362187 262864330.285968869925 1 60344.198475600 2024-02-04T04:45:48.291875+00:00 19994330.286007437855 27869999.999926693738 262864330.285930424929 1 60344.198487206 2024-02-04T04:45:49.294646+00:00 19994330.286205355078 27869999.999927118421 262864330.286128759384 1 60344.198498718 2024-02-04T04:45:50.289218+00:00 19994330.286067530513 27869999.999994371086 262864330.286058187485 1 60344.198510324 2024-02-04T04:45:51.292004+00:00 19994330.286056812853 27870000.000000029802 262864330.286053150892 1 60344.198521841 2024-02-04T04:45:52.287111+00:00 19994330.286170519888 27870000.000021234155 262864330.286188036203 1 60344.198533526 2024-02-04T04:45:53.296663+00:00 19994330.286091852933 27870000.000029154122 262864330.286117315292 1 60344.198545026 2024-02-04T04:45:54.290264+00:00 19994330.286199729890 27870000.000053595752 262864330.286249607801 1 60344.198556654 2024-02-04T04:45:55.294875+00:00 19994330.285988923162 27870000.000035785139 262864330.286021023989 1 60344.198568180 2024-02-04T04:45:56.290723+00:00 19994330.286223158240 27870000.000015497208 262864330.286234974861 1 60344.198579783 2024-02-04T04:45:57.293223+00:00 19994330.285994615406 27869999.999991964549 262864330.285982877016 1 60344.198591371 2024-02-04T04:45:58.294477+00:00 19994330.286156240851 27869999.999985877424 262864330.286138415337 1 60344.198602872 2024-02-04T04:45:59.288193+00:00 19994330.286179088056 27869999.999934386462 262864330.286109775305 1 60344.198614470 2024-02-04T04:46:00.290164+00:00 19994330.286091204733 27869999.999962784350 262864330.286050289869 1 60344.198626044 2024-02-04T04:46:01.290174+00:00 19994330.286051858217 27870000.000008154660 262864330.286056339741 1 60344.198637859 2024-02-04T04:46:02.311067+00:00 19994330.285951577127 27870000.000035814941 262864330.285983711481 1 60344.198649309 2024-02-04T04:46:03.300303+00:00 19994330.286384679377 27870000.000028334558 262864330.286409318447 1 60344.198660848 2024-02-04T04:46:04.297246+00:00 19994330.285915240645 27870000.000047214329 262864330.285958766937 1 60344.198672492 2024-02-04T04:46:05.303337+00:00 19994330.286235291511 27870000.000051710755 262864330.286283314228 1 60344.198684042 2024-02-04T04:46:06.301232+00:00 19994330.286101914942 27870000.000018432736 262864330.286116629839 1 60344.198695720 2024-02-04T04:46:07.310237+00:00 19994330.286288857460 27870000.000016707927 262864330.286301881075 1 60344.198707214 2024-02-04T04:46:08.303282+00:00 19994330.285954516381 27869999.999940410256 262864330.285891205072 1 60344.198718767 2024-02-04T04:46:09.301462+00:00 19994330.286131430417 27869999.999953895807 262864330.286081641912 1 60344.198730391 2024-02-04T04:46:10.305830+00:00 19994330.286044973880 27869999.999963745475 262864330.286005049944 1 60344.198741943 2024-02-04T04:46:11.303862+00:00 19994330.286147724837 27869999.999980732799 262864330.286124765873 1 60344.198753507 2024-02-04T04:46:12.303013+00:00 19994330.286062452942 27870000.000012021512 262864330.286070764065 1 60344.198765074 2024-02-04T04:46:13.302381+00:00 19994330.286131400615 27870000.000030629337 262864330.286158353090 1 60344.198776691 2024-02-04T04:46:14.306123+00:00 19994330.286130689085 27870000.000067200512 262864330.286194205284 1 60344.198788319 2024-02-04T04:46:15.310742+00:00 19994330.285943672061 27870000.000041790307 262864330.285981774330 1 60344.198799844 2024-02-04T04:46:16.306506+00:00 19994330.286143466830 27870000.000073891133 262864330.286213636398 1 60344.198811577 2024-02-04T04:46:17.320251+00:00 19994330.286047074944 27870000.000018499792 262864330.286061882973 1 60344.198822971 2024-02-04T04:46:18.304719+00:00 19994330.286246091127 27870000.000025566667 262864330.286267966032 1 60344.198834464 2024-02-04T04:46:19.297678+00:00 19994330.286139186472 27869999.999931659549 262864330.286067157984 1 60344.198846029 2024-02-04T04:46:20.296907+00:00 19994330.285989787430 27869999.999949466437 262864330.285935550928 1 60344.198857597 2024-02-04T04:46:21.296340+00:00 19994330.286081466824 27869999.999928358942 262864330.286006122828 1 60344.198869200 2024-02-04T04:46:22.298863+00:00 19994330.286227557808 27869999.999971967191 262864330.286195814610 1 60344.198880847 2024-02-04T04:46:23.305146+00:00 19994330.286058776081 27870000.000025041401 262864330.286080121994 1 60344.198892351 2024-02-04T04:46:24.299155+00:00 19994330.286057095975 27870000.000033408403 262864330.286086797714 1 60344.198903939 2024-02-04T04:46:25.300326+00:00 19994330.286446068436 27870000.000032436103 262864330.286474794149 1 60344.198915543 2024-02-04T04:46:26.302926+00:00 19994330.285941373557 27870000.000049363822 262864330.285987019539 1 60344.198927086 2024-02-04T04:46:27.300242+00:00 19994330.286110054702 27870000.000027958304 262864330.286134302616 1 60344.198938682 2024-02-04T04:46:28.302120+00:00 19994330.285888925195 27869999.999999351799 262864330.285884559155 1 60344.198950210 2024-02-04T04:46:29.298163+00:00 19994330.286324176937 27869999.999984852970 262864330.286305338144 1 60344.198962362 2024-02-04T04:46:30.348044+00:00 19994330.286043543369 27869999.999991163611 262864330.286031037569 1 60344.198973765 2024-02-04T04:46:31.333298+00:00 19994330.286153990775 27869999.999956212938 262864330.286106526852 1 60344.198984819 2024-02-04T04:46:32.288404+00:00 19994330.286105673760 27869999.999926224351 262864330.286028176546 1 60344.198996463 2024-02-04T04:46:33.294419+00:00 19994330.285956468433 27869999.999938424677 262864330.285891205072 1 60344.199007975 2024-02-04T04:46:34.289053+00:00 19994330.286121133715 27870000.000020634383 262864330.286138057709 1 60344.199019565 2024-02-04T04:46:35.290412+00:00 19994330.286120653152 27870000.000044893473 262864330.286161839962 1 60344.199031153 2024-02-04T04:46:36.291622+00:00 19994330.286053918302 27870000.000018227845 262864330.286068469286 1 60344.199042872 2024-02-04T04:46:37.304088+00:00 19994330.286348264664 27870000.000081900507 262864330.286426454782 1 60344.199054537 2024-02-04T04:46:38.312039+00:00 19994330.285938363522 27870000.000027149916 262864330.285961806774 1 60344.199065835 2024-02-04T04:46:39.288129+00:00 19994330.286070022732 27870000.000006921589 262864330.286073237658 1 60344.199077367 2024-02-04T04:46:40.284480+00:00 19994330.286180440336 27869999.999964702874 262864330.286141455173 1 60344.199089081 2024-02-04T04:46:41.296625+00:00 19994330.286154776812 27869999.999962814152 262864330.286113888025 1 60344.199100567 2024-02-04T04:46:42.289009+00:00 19994330.286197397858 27869999.999914661050 262864330.286108344793 1 60344.199112225 2024-02-04T04:46:43.296243+00:00 19994330.286199200898 27869999.999971576035 262864330.286167085171 1 60344.199123793 2024-02-04T04:46:44.295686+00:00 19994330.286232154816 27869999.999958936125 262864330.286187380552 1 60344.199135326 2024-02-04T04:46:45.292177+00:00 19994330.285901278257 27869999.999973781407 262864330.285871356726 1 60344.199146841 2024-02-04T04:46:46.287093+00:00 19994330.286230061203 27870000.000058338046 262864330.286284714937 1 60344.199158538 2024-02-04T04:46:47.297654+00:00 19994330.286521259695 27870000.000097259879 262864330.286614835262 1 60344.199170051 2024-02-04T04:46:48.292420+00:00 19994330.286150421947 27870000.000108648092 262864330.286255389452 1 60344.199181663 2024-02-04T04:46:49.295691+00:00 19994330.286007549614 27870000.000120818615 262864330.286124676466 1 60344.199193171 2024-02-04T04:46:50.290003+00:00 19994330.286116775125 27870000.000073440373 262864330.286186516285 1 60344.199204667 2024-02-04T04:46:51.283276+00:00 19994330.286000881344 27870000.000002149493 262864330.285999327898 1 60344.199216308 2024-02-04T04:46:52.288995+00:00 19994330.286228515208 27869999.999962553382 262864330.286187380552 1 60344.199227906 2024-02-04T04:46:53.291051+00:00 19994330.286059621722 27869999.999939586967 262864330.285995513201 1 60344.199239513 2024-02-04T04:46:54.293948+00:00 19994330.285931885242 27869999.999939616770 262864330.285867810249 1 60344.199251104 2024-02-04T04:46:55.295400+00:00 19994330.286108434200 27869999.999954041094 262864330.286058783531 1 60344.199262683 2024-02-04T04:46:56.295805+00:00 19994330.286098852754 27869999.999977603555 262864330.286072731018 1 60344.199274140 2024-02-04T04:46:57.285705+00:00 19994330.286104340106 27870000.000049617141 262864330.286150276661 1 60344.199285696 2024-02-04T04:46:58.284137+00:00 19994330.286268908530 27870000.000053796917 262864330.286319017410 1 60344.199297340 2024-02-04T04:46:59.290125+00:00 19994330.286134306341 27870000.000039897859 262864330.286170512438 1 60344.199308933 2024-02-04T04:47:00.291832+00:00 19994330.286099165678 27870000.000024121255 262864330.286119580269 1 60344.199321273 2024-02-04T04:47:01.357947+00:00 19994330.286026403308 27870000.000010803342 262864330.286033511162 1 60344.199332216 2024-02-04T04:47:02.303457+00:00 19994330.286094099283 27869999.999997984618 262864330.286088377237 1 60344.199343789 2024-02-04T04:47:03.303389+00:00 19994330.286047231406 27869999.999968096614 262864330.286011636257 1 60344.199355286 2024-02-04T04:47:04.296675+00:00 19994330.286145374179 27869999.999954383820 262864330.286096036434 1 60344.199366780 2024-02-04T04:47:05.289750+00:00 19994330.286067578942 27869999.999964643270 262864330.286028534174 1 60344.199378342 2024-02-04T04:47:06.288756+00:00 19994330.286102075130 27869999.999998927116 262864330.286097317934 1 60344.199389969 2024-02-04T04:47:07.293356+00:00 19994330.286300636828 27870000.000021051615 262864330.286317974329 1 60344.199401555 2024-02-04T04:47:08.294373+00:00 19994330.286114603281 27870000.000046435744 262864330.286157339811 1 60344.199413144 2024-02-04T04:47:09.295627+00:00 19994330.286103937775 27870000.000018265098 262864330.286118507385 1 60344.199424697 2024-02-04T04:47:10.293851+00:00 19994330.286060992628 27870000.000076729804 262864330.286134034395 1 60344.199436201 2024-02-04T04:47:11.287796+00:00 19994330.286190487444 27870000.000073101372 262864330.286259889603 1 60344.199447877 2024-02-04T04:47:12.296556+00:00 19994330.285881556571 27870000.000016998500 262864330.285894840956 1 60344.199459378 2024-02-04T04:47:13.290279+00:00 19994330.286201447248 27869999.999950289726 262864330.286148041487 1 60344.199471001 2024-02-04T04:47:14.294484+00:00 19994330.285949271172 27869999.999946925789 262864330.285892486572 1 60344.199482459 2024-02-04T04:47:15.284462+00:00 19994330.286211267114 27869999.999953869730 262864330.286161422729 1 60344.199494111 2024-02-04T04:47:16.291202+00:00 19994330.286261606961 27869999.999925762415 262864330.286183685064 1 60344.199505614 2024-02-04T04:47:17.285080+00:00 19994330.286086790264 27869999.999963752925 262864330.286046862602 1 60344.199517254 2024-02-04T04:47:18.290780+00:00 19994330.285967424512 27869999.999983586371 262864330.285947322845 1 60344.199528771 2024-02-04T04:47:19.285787+00:00 19994330.286184985191 27870000.000050958246 262864330.286232262850 1 60344.199540359 2024-02-04T04:47:20.287067+00:00 19994330.286106996238 27870000.000011131167 262864330.286114454269 1 60344.199552030 2024-02-04T04:47:21.295413+00:00 19994330.286173015833 27870000.000024735928 262864330.286194056273 1 60344.199563557 2024-02-04T04:47:22.291314+00:00 19994330.286246679723 27870000.000036790967 262864330.286279767752 1 60344.199575029 2024-02-04T04:47:23.282533+00:00 19994330.285976372659 27870000.000002674758 262864330.285975366831 1 60344.199586642 2024-02-04T04:47:24.285879+00:00 19994330.286075871438 27869999.999999817461 262864330.286071985960 1 60344.199598222 2024-02-04T04:47:25.286336+00:00 19994330.285941712558 27869999.999937850982 262864330.285875886679 1 60344.199609805 2024-02-04T04:47:26.287151+00:00 19994330.286134436727 27869999.999950759113 262864330.286081492901 1 60344.199621351 2024-02-04T04:47:27.284704+00:00 19994330.286090709269 27869999.999997943640 262864330.286084949970 1 60344.199632906 2024-02-04T04:47:28.283123+00:00 19994330.286385674030 27870000.000017285347 262864330.286399275064 1 60344.199644530 2024-02-04T04:47:29.287367+00:00 19994330.286120306700 27870000.000007245690 262864330.286123842001 1 60344.199656075 2024-02-04T04:47:30.284883+00:00 19994330.286210641265 27870000.000035483390 262864330.286242425442 1 60344.199667693 2024-02-04T04:47:31.288696+00:00 19994330.286256801337 27870000.000053662807 262864330.286306768656 1 60344.199679313 2024-02-04T04:47:32.292611+00:00 19994330.285922363400 27870000.000043358654 262864330.285962045193 1 60344.199690791 2024-02-04T04:47:33.284354+00:00 19994330.286159362644 27870000.000016197562 262864330.286171883345 1 60344.199702360 2024-02-04T04:47:34.283932+00:00 19994330.286014370620 27870000.000019360334 262864330.286030054092 1 60344.199714009 2024-02-04T04:47:35.290378+00:00 19994330.286035981029 27869999.999949023128 262864330.285981327295 1 60344.199725521 2024-02-04T04:47:36.285007+00:00 19994330.286072928458 27869999.999987550080 262864330.286056786776 1 60344.199737096 2024-02-04T04:47:37.285137+00:00 19994330.286196332425 27869999.999919749796 262864330.286112368107 1 60344.199748685 2024-02-04T04:47:38.286329+00:00 19994330.286038555205 27869999.999969881028 262864330.286004722118 1 60344.199760307 2024-02-04T04:47:39.290543+00:00 19994330.286017414182 27869999.999953843653 262864330.285967558622 1 60344.199771891 2024-02-04T04:47:40.291383+00:00 19994330.286076236516 27870000.000017043203 262864330.286089599133 1 60344.199783427 2024-02-04T04:47:41.288075+00:00 19994330.286410994828 27870000.000089190900 262864330.286496490240 1 60344.199795012 2024-02-04T04:47:42.289050+00:00 19994330.286187596619 27870000.000037427992 262864330.286221325397 1 60344.199806605 2024-02-04T04:47:43.290719+00:00 19994330.285833779722 27870000.000059548765 262864330.285889625549 1 60344.199818135 2024-02-04T04:47:44.286833+00:00 19994330.285975914448 27870000.000054888427 262864330.286027103662 1 60344.199829744 2024-02-04T04:47:45.289869+00:00 19994330.286245923489 27869999.999988686293 262864330.286230891943 1 60344.199841243 2024-02-04T04:47:46.283399+00:00 19994330.286016169935 27870000.000003781170 262864330.286016255617 1 60344.199852852 2024-02-04T04:47:47.286396+00:00 19994330.285929936916 27869999.999888714403 262864330.285814970732 1 60344.199864442 2024-02-04T04:47:48.287800+00:00 19994330.285996939987 27869999.999904066324 262864330.285897314548 1 60344.199876023 2024-02-04T04:47:49.288432+00:00 19994330.286090683192 27869999.999984420836 262864330.286071389914 1 60344.199887576 2024-02-04T04:47:50.286525+00:00 19994330.286241948605 27869999.999965596944 262864330.286203861237 1 60344.199899169 2024-02-04T04:47:51.288173+00:00 19994330.286126166582 27870000.000004060566 262864330.286126524210 1 60344.199910686 2024-02-04T04:47:52.283283+00:00 19994330.286272242665 27870000.000048067421 262864330.286316633224 1 60344.199922272 2024-02-04T04:47:53.284317+00:00 19994330.286135967821 27870000.000034578145 262864330.286166846752 1 60344.199933844 2024-02-04T04:47:54.284083+00:00 19994330.286197274923 27870000.000072907656 262864330.286266475916 1 60344.199945472 2024-02-04T04:47:55.288815+00:00 19994330.286230236292 27870000.000015582889 262864330.286242127419 1 60344.199957023 2024-02-04T04:47:56.286819+00:00 19994330.286011226475 27870000.000026416034 262864330.286033928394 1 60344.199968545 2024-02-04T04:47:57.282281+00:00 19994330.286005210131 27869999.999983463436 262864330.285984963179 1 60344.199980170 2024-02-04T04:47:58.286746+00:00 19994330.286103304476 27869999.999951913953 262864330.286051511765 1 60344.199991760 2024-02-04T04:47:59.288092+00:00 19994330.286062628031 27869999.999940887094 262864330.285999804735 1 60344.200003366 2024-02-04T04:48:00.290798+00:00 19994330.286302320659 27869999.999960124493 262864330.286258757114 1 60344.200015937 2024-02-04T04:48:01.376932+00:00 19994330.285976998508 27870000.000021412969 262864330.285994708538 1 60344.200026614 2024-02-04T04:48:02.299442+00:00 19994330.286080364138 27870000.000051941723 262864330.286128610373 1 60344.200038223 2024-02-04T04:48:03.302469+00:00 19994330.286231383681 27870000.000059545040 262864330.286287248135 1 60344.200049669 2024-02-04T04:48:04.291452+00:00 19994330.286042436957 27870000.000076167285 262864330.286114931107 1 60344.200061478 2024-02-04T04:48:05.311663+00:00 19994330.286175150424 27870000.000063639134 262864330.286235094070 1 60344.200072883 2024-02-04T04:48:06.297081+00:00 19994330.286032047123 27870000.000062327832 262864330.286090672016 1 60344.200084448 2024-02-04T04:48:07.296334+00:00 19994330.286075316370 27869999.999962113798 262864330.286033749580 1 60344.200096343 2024-02-04T04:48:08.323989+00:00 19994330.286118026823 27869999.999941356480 262864330.286055684090 1 60344.200107696 2024-02-04T04:48:09.304982+00:00 19994330.286258675158 27869999.999943226576 262864330.286198198795 1 60344.200119202 2024-02-04T04:48:10.299066+00:00 19994330.286140777171 27869999.999940566719 262864330.286077648401 1 60344.200130682 2024-02-04T04:48:11.290912+00:00 19994330.286103021353 27869999.999945044518 262864330.286044359207 1 60344.200142394 2024-02-04T04:48:12.302808+00:00 19994330.286156848073 27870000.000000625849 262864330.286153793335 1 60344.200153968 2024-02-04T04:48:13.302884+00:00 19994330.286134589463 27870000.000036172569 262864330.286167085171 1 60344.200165480 2024-02-04T04:48:14.297463+00:00 19994330.285892523825 27870000.000027313828 262864330.285916119814 1 60344.200177074 2024-02-04T04:48:15.299186+00:00 19994330.286333102733 27870000.000063072890 262864330.286392480135 1 60344.200188614 2024-02-04T04:48:16.296237+00:00 19994330.285980481654 27870000.000073455274 262864330.286050260067 1 60344.200200111 2024-02-04T04:48:17.289538+00:00 19994330.286084808409 27870000.000019710511 262864330.286100804806 1 60344.200211776 2024-02-04T04:48:18.297484+00:00 19994330.286017049104 27870000.000002712011 262864330.286016076803 1 60344.200223316 2024-02-04T04:48:19.294524+00:00 19994330.286065347493 27869999.999977562577 262864330.286039203405 1 60344.200234923 2024-02-04T04:48:20.297311+00:00 19994330.286177817732 27869999.999961279333 262864330.286135405302 1 60344.200246522 2024-02-04T04:48:21.299524+00:00 19994330.286143332720 27869999.999916139990 262864330.286055773497 1 60344.200258019 2024-02-04T04:48:22.292885+00:00 19994330.285888012499 27869999.999943763018 262864330.285828083754 1 60344.200269972 2024-02-04T04:48:23.325543+00:00 19994330.286083549261 27869999.999966938049 262864330.286046802998 1 60344.200281071 2024-02-04T04:48:24.284565+00:00 19994330.286101877689 27870000.000054288656 262864330.286152482033 1 60344.200292718 2024-02-04T04:48:25.290792+00:00 19994330.286105390638 27870000.000062655658 262864330.286164343357 1 60344.200304277 2024-02-04T04:48:26.289512+00:00 19994330.286150541157 27870000.000062908977 262864330.286209762096 1 60344.200315825 2024-02-04T04:48:27.287231+00:00 19994330.286236971617 27870000.000057082623 262864330.286290347576 1 60344.200327639 2024-02-04T04:48:28.307947+00:00 19994330.286042451859 27870000.000015780330 262864330.286054551601 1 60344.200338949 2024-02-04T04:48:29.285174+00:00 19994330.286166179925 27869999.999923825264 262864330.286086320877 1 60344.200350517 2024-02-04T04:48:30.284701+00:00 19994330.286201268435 27869999.999968510121 262864330.286166071892 1 60344.200362150 2024-02-04T04:48:31.289780+00:00 19994330.286037404090 27869999.999945156276 262864330.285978883505 1 60344.200373763 2024-02-04T04:48:32.293106+00:00 19994330.286198660731 27869999.999975372106 262864330.286170363426 1 60344.200385270 2024-02-04T04:48:33.287280+00:00 19994330.286230962723 27869999.999936822802 262864330.286164075136 1 60344.200396907 2024-02-04T04:48:34.292767+00:00 19994330.285920571536 27869999.999975956976 262864330.285892814398 1 60344.200408455 2024-02-04T04:48:35.290511+00:00 19994330.285950213671 27870000.000032719225 262864330.285979241133 1 60344.200419970 2024-02-04T04:48:36.285413+00:00 19994330.286244504154 27870000.000057604164 262864330.286298424006 1 60344.200431585 2024-02-04T04:48:37.288955+00:00 19994330.286063216627 27870000.000068195164 262864330.286127716303 1 60344.200443180 2024-02-04T04:48:38.290771+00:00 19994330.286042161286 27870000.000067267567 262864330.286105722189 1 60344.200454801 2024-02-04T04:48:39.294787+00:00 19994330.286071270704 27870000.000034108758 262864330.286101669073 1 60344.200466389 2024-02-04T04:48:40.296044+00:00 19994330.286192316562 27869999.999980017543 262864330.286168664694 1 60344.200477815 2024-02-04T04:48:41.283257+00:00 19994330.286018114537 27869999.999942086637 262864330.285956501961 1 60344.200489390 2024-02-04T04:48:42.283266+00:00 19994330.286186393350 27869999.999939154834 262864330.286121845245 1 60344.200500998 2024-02-04T04:48:43.286217+00:00 19994330.285925392061 27869999.999941855669 262864330.285863548517 1 60344.200512614 2024-02-04T04:48:44.289858+00:00 19994330.286204162985 27869999.999987125397 262864330.286187589169 1 60344.200524104 2024-02-04T04:48:45.282607+00:00 19994330.285907872021 27870000.000013332814 262864330.285917490721 1 60344.200535732 2024-02-04T04:48:46.287237+00:00 19994330.286418613046 27870000.000032335520 262864330.286447256804 1 60344.200547267 2024-02-04T04:48:47.283831+00:00 19994330.285997375846 27870000.000073071569 262864330.286066770554 1 60344.200558886 2024-02-04T04:48:48.287740+00:00 19994330.286269530654 27870000.000094771385 262864330.286360621452 1 60344.200570423 2024-02-04T04:48:49.284533+00:00 19994330.286207981408 27870000.000115882605 262864330.286320149899 1 60344.200582021 2024-02-04T04:48:50.286617+00:00 19994330.286225784570 27870000.000112600625 262864330.286334693432 1 60344.200593654 2024-02-04T04:48:51.291668+00:00 19994330.286100067198 27870000.000014293939 262864330.286110669374 1 60344.200605203 2024-02-04T04:48:52.289567+00:00 19994330.286000434309 27869999.999924249947 262864330.285920977592 1 60344.200616695 2024-02-04T04:48:53.282449+00:00 19994330.286091703922 27869999.999938923866 262864330.286026954651 1 60344.200628310 2024-02-04T04:48:54.285934+00:00 19994330.286164879799 27869999.999982256442 262864330.286143451929 1 60344.200640042 2024-02-04T04:48:55.299627+00:00 19994330.286217402667 27869999.999911442399 262864330.286125123501 1 60344.200651417 2024-02-04T04:48:56.282388+00:00 19994330.286064740270 27869999.999993100762 262864330.286054134369 1 60344.200663090 2024-02-04T04:48:57.290955+00:00 19994330.286129321903 27870000.000019591302 262864330.286145210266 1 60344.200674540 2024-02-04T04:48:58.280309+00:00 19994330.285988766700 27870000.000062733889 262864330.286047816277 1 60344.200686168 2024-02-04T04:48:59.284887+00:00 19994330.286276720464 27870000.000060144812 262864330.286333173513 1 60344.200697779 2024-02-04T04:49:00.288060+00:00 19994330.286159254611 27870000.000060789287 262864330.286216348410 1 60344.200709360 2024-02-04T04:49:01.288672+00:00 19994330.286324869841 27870000.000065442175 262864330.286386609077 1 60344.200721122 2024-02-04T04:49:02.304968+00:00 19994330.285967141390 27869999.999970480800 262864330.285933941603 1 60344.200732589 2024-02-04T04:49:03.295662+00:00 19994330.285914964974 27869999.999973170459 262864330.285884439945 1 60344.200744186 2024-02-04T04:49:04.297631+00:00 19994330.286099821329 27869999.999910380691 262864330.286006510258 1 60344.200755736 2024-02-04T04:49:05.295628+00:00 19994330.286252748221 27869999.999980516732 262864330.286229550838 1 60344.200767201 2024-02-04T04:49:06.286198+00:00 19994330.285756595433 27869999.999973356724 262864330.285726249218 1 60344.200778891 2024-02-04T04:49:07.296214+00:00 19994330.286035977304 27870000.000000234693 262864330.286032527685 1 60344.200790381 2024-02-04T04:49:08.288886+00:00 19994330.286315474659 27870000.000006362796 262864330.286318153143 1 60344.200801958 2024-02-04T04:49:09.289161+00:00 19994330.286146551371 27870000.000068951398 262864330.286211818457 1 60344.200813599 2024-02-04T04:49:10.294926+00:00 19994330.286217465997 27870000.000012494624 262864330.286226272583 1 60344.200825114 2024-02-04T04:49:11.289873+00:00 19994330.286032814533 27869999.999992549419 262864330.286021679640 1 60344.200836673 2024-02-04T04:49:12.288603+00:00 19994330.285746142268 27869999.999920401722 262864330.285662829876 1 60344.200848334 2024-02-04T04:49:13.296069+00:00 19994330.286132421345 27869999.999899841845 262864330.286028563976 1 60344.200859801 2024-02-04T04:49:14.286833+00:00 19994330.285868834704 27869999.999948915094 262864330.285814046860 1 60344.200871403 2024-02-04T04:49:15.289261+00:00 19994330.286285877228 27869999.999958645552 262864330.286240816116 1 60344.200882941 2024-02-04T04:49:16.286128+00:00 19994330.286072742194 27869999.999914005399 262864330.285983026028 1 60344.200894531 2024-02-04T04:49:17.287497+00:00 19994330.286181699485 27869999.999948780984 262864330.286126762629 1 60344.200906126 2024-02-04T04:49:18.289287+00:00 19994330.286046989262 27870000.000015728176 262864330.286059021950 1 60344.200917665 2024-02-04T04:49:19.286274+00:00 19994330.286358140409 27870000.000055693090 262864330.286410152912 1 60344.200929237 2024-02-04T04:49:20.286031+00:00 19994330.285818241537 27870000.000023562461 262864330.285838127136 1 60344.200940870 2024-02-04T04:49:21.291156+00:00 19994330.286046713591 27870000.000051770359 262864330.286094784737 1 60344.200952396 2024-02-04T04:49:22.286974+00:00 19994330.286023188382 27870000.000022623688 262864330.286042124033 1 60344.200964010 2024-02-04T04:49:23.290470+00:00 19994330.286589078605 27870000.000023838133 262864330.286609232426 1 60344.200975546 2024-02-04T04:49:24.287132+00:00 19994330.286233011633 27869999.999971643090 262864330.286200940609 1 60344.200987174 2024-02-04T04:49:25.291870+00:00 19994330.286188803613 27869999.999977380037 262864330.286162495613 1 60344.200998715 2024-02-04T04:49:26.288983+00:00 19994330.286073878407 27869999.999939266592 262864330.286009430885 1 60344.201010226 2024-02-04T04:49:27.283495+00:00 19994330.285509221256 27869999.999974478036 262864330.285480022430 1 60344.201021909 2024-02-04T04:49:28.292898+00:00 19994330.286215376109 27869999.999977596104 262864330.286189258099 1 60344.201033519 2024-02-04T04:49:29.296025+00:00 19994330.286229774356 27870000.000040497631 262864330.286266565323 1 60344.201044993 2024-02-04T04:49:30.287386+00:00 19994330.285994775593 27870000.000060092658 262864330.286051154137 1 60344.201056640 2024-02-04T04:49:31.293651+00:00 19994330.286295987666 27870000.000077683479 262864330.286369979382 1 60344.201068174 2024-02-04T04:49:32.290257+00:00 19994330.285839118063 27870000.000030949712 262864330.285866349936 1 60344.201079655 2024-02-04T04:49:33.282166+00:00 19994330.286205906421 27870000.000041633844 262864330.286243855953 1 60344.201091259 2024-02-04T04:49:34.284807+00:00 19994330.285945225507 27869999.999968577176 262864330.285910129547 1 60344.201102865 2024-02-04T04:49:35.287516+00:00 19994330.286181755364 27869999.999992769212 262864330.286170810461 1 60344.201114439 2024-02-04T04:49:36.287530+00:00 19994330.286190032959 27869999.999967157841 262864330.286153495312 1 60344.201125997 2024-02-04T04:49:37.286143+00:00 19994330.286128424108 27869999.999994043261 262864330.286118775606 1 60344.201137523 2024-02-04T04:49:38.282013+00:00 19994330.285893354565 27869999.999961059541 262864330.285850703716 1 60344.201149164 2024-02-04T04:49:39.287793+00:00 19994330.286468446255 27870000.000024441630 262864330.286489188671 1 60344.201160695 2024-02-04T04:49:40.284042+00:00 19994330.286142997444 27870000.000025790185 262864330.286165088415 1 60344.201172237 2024-02-04T04:49:41.281326+00:00 19994330.286193042994 27870000.000041130930 262864330.286230474710 1 60344.201183839 2024-02-04T04:49:42.283722+00:00 19994330.286027546972 27870000.000049304217 262864330.286073148251 1 60344.201195474 2024-02-04T04:49:43.288924+00:00 19994330.286210831255 27870000.000041771680 262864330.286248922348 1 60344.201207061 2024-02-04T04:49:44.290099+00:00 19994330.286096055061 27870000.000034090132 262864330.286126464605 1 60344.201218602 2024-02-04T04:49:45.287236+00:00 19994330.286038100719 27870000.000005923212 262864330.286040335894 1 60344.201230133 2024-02-04T04:49:46.283513+00:00 19994330.286246854812 27869999.999958325177 262864330.286201506853 1 60344.201241700 2024-02-04T04:49:47.282825+00:00 19994330.286062277853 27869999.999987915158 262864330.286046475172 1 60344.201253321 2024-02-04T04:49:48.286890+00:00 19994330.286094125360 27869999.999932646751 262864330.286023080349 1 60344.201264921 2024-02-04T04:49:49.289185+00:00 19994330.285920280963 27869999.999945364892 262864330.285861968994 1 60344.201276488 2024-02-04T04:49:50.288550+00:00 19994330.286108348519 27869999.999973677099 262864330.286078333855 1 60344.201288050 2024-02-04T04:49:51.287528+00:00 19994330.286126829684 27870000.000001344830 262864330.286124467850 1 60344.201299582 2024-02-04T04:49:52.283894+00:00 19994330.286409050226 27870000.000031847507 262864330.286437213421 1 60344.201311129 2024-02-04T04:49:53.281571+00:00 19994330.286204755306 27870000.000107888132 262864330.286308944225 1 60344.201322724 2024-02-04T04:49:54.283339+00:00 19994330.286185804754 27870000.000051084906 262864330.286233186722 1 60344.201334313 2024-02-04T04:49:55.284628+00:00 19994330.286083921790 27869999.999995965511 262864330.286076188087 1 60344.201345885 2024-02-04T04:49:56.284425+00:00 19994330.286123882979 27869999.999968085438 262864330.286088258028 1 60344.201357442 2024-02-04T04:49:57.282982+00:00 19994330.286162830889 27869999.999928392470 262864330.286087512970 1 60344.201369016 2024-02-04T04:49:58.282991+00:00 19994330.285991426557 27869999.999954015017 262864330.285941749811 1 60344.201380614 2024-02-04T04:49:59.285023+00:00 19994330.286043867469 27870000.000010281801 262864330.286050438881 1 60344.201392193 2024-02-04T04:50:00.285485+00:00 19994330.286026738584 27869999.999923173338 262864330.285946220160 1 60344.201405547 2024-02-04T04:50:01.439274+00:00 19994330.286259058863 27869999.999986998737 262864330.286242365837 1 60344.201415956 2024-02-04T04:50:02.338617+00:00 19994330.286044266075 27869999.999949332327 262864330.285989910364 1 60344.201427238 2024-02-04T04:50:03.313317+00:00 19994330.286118466407 27870000.000009305775 262864330.286124080420 1 60344.201438746 2024-02-04T04:50:04.307671+00:00 19994330.286159805954 27870000.000038500875 262864330.286194622517 1 60344.201450598 2024-02-04T04:50:05.331703+00:00 19994330.286192111671 27870000.000028677285 262864330.286217093468 1 60344.201461819 2024-02-04T04:50:06.301157+00:00 19994330.285975050181 27869999.999998934567 262864330.285970270634 1 60344.201473464 2024-02-04T04:50:07.307301+00:00 19994330.286042951047 27869999.999936573207 262864330.285975843668 1 60344.201484936 2024-02-04T04:50:08.298519+00:00 19994330.286020196974 27869999.999939057976 262864330.285955548286 1 60344.201496730 2024-02-04T04:50:09.317441+00:00 19994330.286140874028 27869999.999926548451 262864330.286063730717 1 60344.201508085 2024-02-04T04:50:10.298540+00:00 19994330.285914089531 27869999.999936055392 262864330.285846441984 1 60344.201519753 2024-02-04T04:50:11.306673+00:00 19994330.286044832319 27869999.999922409654 262864330.285963535309 1 60344.201531260 2024-02-04T04:50:12.300892+00:00 19994330.286051437259 27870000.000014755875 262864330.286062479019 1 60344.201542827 2024-02-04T04:50:13.300268+00:00 19994330.286216784269 27870000.000048018992 262864330.286261111498 1 60344.201554349 2024-02-04T04:50:14.295740+00:00 19994330.286152277142 27870000.000050529838 262864330.286199122667 1 60344.201565988 2024-02-04T04:50:15.301367+00:00 19994330.286201480776 27870000.000071477145 262864330.286269247532 1 60344.201577462 2024-02-04T04:50:16.292718+00:00 19994330.286240916699 27870000.000021867454 262864330.286259084940 1 60344.201589124 2024-02-04T04:50:17.300333+00:00 19994330.286036413163 27870000.000056631863 262864330.286089330912 1 60344.201600682 2024-02-04T04:50:18.298897+00:00 19994330.286099318415 27869999.999994613230 262864330.286090224981 1 60344.201612146 2024-02-04T04:50:19.289410+00:00 19994330.286043804139 27869999.999952755868 262864330.285992860794 1 60344.201623886 2024-02-04T04:50:20.303717+00:00 19994330.286175146699 27869999.999961175025 262864330.286132633686 1 60344.201635535 2024-02-04T04:50:21.310194+00:00 19994330.286238513887 27869999.999950375408 262864330.286185204983 1 60344.201646958 2024-02-04T04:50:22.297110+00:00 19994330.286086905748 27870000.000013433397 262864330.286096662283 1 60344.201658430 2024-02-04T04:50:23.288339+00:00 19994330.285803910345 27870000.000009547919 262864330.285809755325 1 60344.201670116 2024-02-04T04:50:24.298046+00:00 19994330.286116071045 27870000.000013917685 262864330.286126285791 1 60344.201681602 2024-02-04T04:50:25.290418+00:00 19994330.286232285202 27870000.000025514513 262864330.286254107952 1 60344.201693233 2024-02-04T04:50:26.295286+00:00 19994330.286298852414 27870000.000086341053 262864330.286381483078 1 60344.201704764 2024-02-04T04:50:27.291607+00:00 19994330.286230649799 27870000.000025652349 262864330.286252617836 1 60344.201716382 2024-02-04T04:50:28.295362+00:00 19994330.286088857800 27869999.999982848763 262864330.286067992449 1 60344.201727962 2024-02-04T04:50:29.295893+00:00 19994330.286166176200 27869999.999983221292 262864330.286145687103 1 60344.201739502 2024-02-04T04:50:30.292996+00:00 19994330.286015573889 27869999.999929949641 262864330.285941839218 1 60344.201751029 2024-02-04T04:50:31.288870+00:00 19994330.286064632237 27869999.999959111214 262864330.286020040512 1 60344.201762634 2024-02-04T04:50:32.291622+00:00 19994330.286215323955 27869999.999964009970 262864330.286175638437 1 60344.201774289 2024-02-04T04:50:33.298538+00:00 19994330.285965558141 27869999.999952815473 262864330.285914689302 1 60344.201785773 2024-02-04T04:50:34.290759+00:00 19994330.286022424698 27869999.999992165715 262864330.286010891199 1 60344.201797315 2024-02-04T04:50:35.288031+00:00 19994330.286082658917 27870000.000022597611 262864330.286101549864 1 60344.201808861 2024-02-04T04:50:36.285544+00:00 19994330.286230664700 27870000.000054933131 262864330.286281883717 1 60344.201820414 2024-02-04T04:50:37.283719+00:00 19994330.285885613412 27870000.000061519444 262864330.285943418741 1 60344.201832002 2024-02-04T04:50:38.284966+00:00 19994330.286037188023 27870000.000055611134 262864330.286089092493 1 60344.201843569 2024-02-04T04:50:39.284367+00:00 19994330.286297973245 27870000.000004127622 262864330.286298394203 1 60344.201855142 2024-02-04T04:50:40.284267+00:00 19994330.286088991910 27869999.999957021326 262864330.286042332649 1 60344.201866698 2024-02-04T04:50:41.282669+00:00 19994330.286201070994 27869999.999978508800 262864330.286175876856 1 60344.201878330 2024-02-04T04:50:42.287739+00:00 19994330.286142650992 27869999.999983318150 262864330.286122262478 1 60344.201889878 2024-02-04T04:50:43.285484+00:00 19994330.286207791418 27869999.999953184277 262864330.286157280207 1 60344.201901424 2024-02-04T04:50:44.283021+00:00 19994330.285867273808 27869999.999983835965 262864330.285847425461 1 60344.201913025 2024-02-04T04:50:45.285341+00:00 19994330.286288183182 27870000.000038467348 262864330.286322951317 1 60344.201924673 2024-02-04T04:50:46.291727+00:00 19994330.285999398679 27870000.000038415194 262864330.286034107208 1 60344.201936220 2024-02-04T04:50:47.289402+00:00 19994330.285953156650 27870000.000048220158 262864330.285997688770 1 60344.201947882 2024-02-04T04:50:48.296997+00:00 19994330.286142889410 27870000.000059779733 262864330.286198973656 1 60344.201959417 2024-02-04T04:50:49.293637+00:00 19994330.286047212780 27870000.000048663467 262864330.286092191935 1 60344.201971185 2024-02-04T04:50:50.310391+00:00 19994330.285880364478 27870000.000006984919 262864330.285883635283 1 60344.201982456 2024-02-04T04:50:51.284212+00:00 19994330.286175619811 27869999.999991022050 262864330.286162942648 1 60344.201994418 2024-02-04T04:50:52.317731+00:00 19994330.286158423871 27869999.999963689595 262864330.286118417978 1 60344.202005735 2024-02-04T04:50:53.295524+00:00 19994330.285968933254 27869999.999971907586 262864330.285937130451 1 60344.202017210 2024-02-04T04:50:54.286970+00:00 19994330.286123439670 27869999.999964039773 262864330.286083757877 1 60344.202028819 2024-02-04T04:50:55.290014+00:00 19994330.286302573979 27870000.000008128583 262864330.286307007074 1 60344.202040345 2024-02-04T04:50:56.285791+00:00 19994330.286122705787 27870000.000003024936 262864330.286122053862 1 60344.202051922 2024-02-04T04:50:57.286062+00:00 19994330.285948175937 27870000.000037752092 262864330.285982251167 1 60344.202063581 2024-02-04T04:50:58.293435+00:00 19994330.286136165261 27870000.000022642314 262864330.286155104637 1 60344.202075162 2024-02-04T04:50:59.293993+00:00 19994330.286048956215 27870000.000056043267 262864330.286101281643 1 60344.202086627 2024-02-04T04:51:00.284570+00:00 19994330.286109317094 27870000.000021878630 262864330.286127507687 1 60344.202098174 2024-02-04T04:51:01.282253+00:00 19994330.285953138024 27869999.999965034425 262864330.285914480686 1 60344.202110217 2024-02-04T04:51:02.322789+00:00 19994330.286055944860 27870000.000018220395 262864330.286070466042 1 60344.202121515 2024-02-04T04:51:03.298862+00:00 19994330.286056812853 27869999.999941784889 262864330.285994917154 1 60344.202133053 2024-02-04T04:51:04.295805+00:00 19994330.285994373262 27869999.999916836619 262864330.285907536745 1 60344.202144745 2024-02-04T04:51:05.305955+00:00 19994330.285996869206 27869999.999928958714 262864330.285922110081 1 60344.202156255 2024-02-04T04:51:06.300465+00:00 19994330.285992700607 27870000.000012163073 262864330.286001175642 1 60344.202167762 2024-02-04T04:51:07.294670+00:00 19994330.286192901433 27869999.999984532595 262864330.286173731089 1 60344.202179285 2024-02-04T04:51:08.290220+00:00 19994330.285973679274 27870000.000023204833 262864330.285993188620 1 60344.202190864 2024-02-04T04:51:09.290644+00:00 19994330.286235854030 27870000.000011466444 262864330.286243617535 1 60344.202202374 2024-02-04T04:51:10.285071+00:00 19994330.286432053894 27870000.000071793795 262864330.286500155926 1 60344.202214065 2024-02-04T04:51:11.295197+00:00 19994330.285892385989 27869999.999983184040 262864330.285871893167 1 60344.202225641 2024-02-04T04:51:12.295410+00:00 19994330.286153402179 27870000.000004533678 262864330.286154240370 1 60344.202237161 2024-02-04T04:51:13.290741+00:00 19994330.285940382630 27869999.999954458326 262864330.285891145468 1 60344.202248794 2024-02-04T04:51:14.295821+00:00 19994330.285988230258 27869999.999889671803 262864330.285874217749 1 60344.202260290 2024-02-04T04:51:15.289049+00:00 19994330.286036424339 27869999.999896254390 262864330.285928994417 1 60344.202271794 2024-02-04T04:51:16.283027+00:00 19994330.286237310618 27870000.000005908310 262864330.286239504814 1 60344.202283619 2024-02-04T04:51:17.304734+00:00 19994330.286194000393 27870000.000047843903 262864330.286238133907 1 60344.202294933 2024-02-04T04:51:18.282165+00:00 19994330.286041796207 27870000.000009708107 262864330.286047816277 1 60344.202306559 2024-02-04T04:51:19.286726+00:00 19994330.286166440696 27870000.000086396933 262864330.286249130964 1 60344.202318134 2024-02-04T04:51:20.286791+00:00 19994330.286121282727 27870000.000099174678 262864330.286216765642 1 60344.202329698 2024-02-04T04:51:21.285892+00:00 19994330.286409102380 27870000.000080004334 262864330.286485403776 1 60344.202341283 2024-02-04T04:51:22.286875+00:00 19994330.285953395069 27870000.000054549426 262864330.286004245281 1 60344.202352876 2024-02-04T04:51:23.288460+00:00 19994330.286111652851 27869999.999948941171 262864330.286056905985 1 60344.202364464 2024-02-04T04:51:24.289685+00:00 19994330.286162026227 27869999.999948255718 262864330.286106586456 1 60344.202376038 2024-02-04T04:51:25.289709+00:00 19994330.286078765988 27869999.999982457608 262864330.286057531834 1 60344.202387584 2024-02-04T04:51:26.287250+00:00 19994330.285821266472 27869999.999879054725 262864330.285696625710 1 60344.202399205 2024-02-04T04:51:27.291306+00:00 19994330.286345370114 27869999.999951265752 262864330.286292940378 1 60344.202410686 2024-02-04T04:51:28.283269+00:00 19994330.286012548953 27870000.000001139939 262864330.286009997129 1 60344.202422274 2024-02-04T04:51:29.284464+00:00 19994330.286054238677 27870000.000014692545 262864330.286065220833 1 60344.202433919 2024-02-04T04:51:30.290606+00:00 19994330.285985827446 27870000.000060036778 262864330.286042153835 1 60344.202445459 2024-02-04T04:51:31.287629+00:00 19994330.286447193474 27870000.000060312450 262864330.286503821611 1 60344.202456989 2024-02-04T04:51:32.283858+00:00 19994330.286193791777 27870000.000073097646 262864330.286263197660 1 60344.202468532 2024-02-04T04:51:33.281126+00:00 19994330.286035895348 27870000.000002298504 262864330.286034494638 1 60344.202480150 2024-02-04T04:51:34.284943+00:00 19994330.286196392030 27870000.000032324344 262864330.286225020885 1 60344.202491676 2024-02-04T04:51:35.280850+00:00 19994330.286099664867 27869999.999979410321 262864330.286075383425 1 60344.202503263 2024-02-04T04:51:36.281950+00:00 19994330.285903129727 27869999.999946177006 262864330.285845607519 1 60344.202514845 2024-02-04T04:51:37.282582+00:00 19994330.286086861044 27869999.999982584268 262864330.286065757275 1 60344.202526479 2024-02-04T04:51:38.287764+00:00 19994330.286305524409 27869999.999995302409 262864330.286297112703 1 60344.202538037 2024-02-04T04:51:39.286400+00:00 19994330.286054223776 27870000.000057168305 262864330.286107689142 1 60344.202549595 2024-02-04T04:51:40.285065+00:00 19994330.286022890359 27870000.000010274351 262864330.286029487848 1 60344.202561227 2024-02-04T04:51:41.289968+00:00 19994330.286208420992 27870000.000131126493 262864330.286335855722 1 60344.202572768 2024-02-04T04:51:42.287146+00:00 19994330.286000136286 27870000.000047847629 262864330.286044299603 1 60344.202584292 2024-02-04T04:51:43.282806+00:00 19994330.286153279245 27870000.000057723373 262864330.286207318306 1 60344.202595968 2024-02-04T04:51:44.291620+00:00 19994330.286021210253 27870000.000045288354 262864330.286062806845 1 60344.202607483 2024-02-04T04:51:45.286517+00:00 19994330.286064736545 27870000.000019058585 262864330.286080121994 1 60344.202619022 2024-02-04T04:51:46.283526+00:00 19994330.286275602877 27870000.000018365681 262864330.286290258169 1 60344.202630668 2024-02-04T04:51:47.289711+00:00 19994330.285914350301 27869999.999938294291 262864330.285848975182 1 60344.202642212 2024-02-04T04:51:48.287109+00:00 19994330.286068987101 27869999.999919530004 262864330.285984814167 1 60344.202653819 2024-02-04T04:51:49.289940+00:00 19994330.286148559302 27869999.999981053174 262864330.286125898361 1 60344.202665354 2024-02-04T04:51:50.286605+00:00 19994330.286096688360 27869999.999972086400 262864330.286065071821 1 60344.202676989 2024-02-04T04:51:51.291842+00:00 19994330.286091748625 27870000.000046830624 262864330.286134868860 1 60344.202688555 2024-02-04T04:51:52.291156+00:00 19994330.285865444690 27870000.000023826957 262864330.285885602236 1 60344.202700060 2024-02-04T04:51:53.285166+00:00 19994330.286229807884 27870000.000084348023 262864330.286310464144 1 60344.202711707 2024-02-04T04:51:54.291499+00:00 19994330.286088764668 27870000.000050831586 262864330.286135911942 1 60344.202723246 2024-02-04T04:51:55.288409+00:00 19994330.286097116768 27870000.000047951937 262864330.286141365767 1 60344.202734788 2024-02-04T04:51:56.285661+00:00 19994330.286061726511 27869999.999956227839 262864330.286014258862 1 60344.202746328 2024-02-04T04:51:57.282726+00:00 19994330.286055374891 27869999.999945305288 262864330.285997003317 1 60344.202757920 2024-02-04T04:51:58.284269+00:00 19994330.286088015884 27869999.999988809228 262864330.286073118448 1 60344.202769594 2024-02-04T04:51:59.292896+00:00 19994330.286193091422 27869999.999948233366 262864330.286137640476 1 60344.202781085 2024-02-04T04:52:00.285751+00:00 19994330.285897508264 27869999.999976973981 262864330.285870790482 1 60344.202793968 2024-02-04T04:52:01.398807+00:00 19994330.286170288920 27870000.000023189932 262864330.286189794540 1 60344.202804403 2024-02-04T04:52:02.300436+00:00 19994330.286276467144 27870000.000075850636 262864330.286348611116 1 60344.202815986 2024-02-04T04:52:03.301224+00:00 19994330.286148495972 27870000.000063378364 262864330.286208182573 1 60344.202827637 2024-02-04T04:52:04.307832+00:00 19994330.286012675613 27870000.000073704869 262864330.286082684994 1 60344.202839234 2024-02-04T04:52:05.309791+00:00 19994330.286245767027 27870000.000071760267 262864330.286313831806 1 60344.202850765 2024-02-04T04:52:06.306087+00:00 19994330.286029051989 27870000.000030405819 262864330.286055743694 1 60344.202862383 2024-02-04T04:52:07.309914+00:00 19994330.286053914577 27869999.999985210598 262864330.286035448313 1 60344.202873939 2024-02-04T04:52:08.308319+00:00 19994330.286098595709 27869999.999999791384 262864330.286094695330 1 60344.202885489 2024-02-04T04:52:09.306225+00:00 19994330.285846475512 27869999.999922487885 262864330.285765260458 1 60344.202897089 2024-02-04T04:52:10.308442+00:00 19994330.286048263311 27869999.999971278012 262864330.286015838385 1 60344.202908595 2024-02-04T04:52:11.302572+00:00 19994330.286258816719 27869999.999919660389 262864330.286174774170 1 60344.202920186 2024-02-04T04:52:12.304047+00:00 19994330.286172427237 27870000.000027731061 262864330.286196440458 1 60344.202931971 2024-02-04T04:52:13.322305+00:00 19994330.286243900657 27870000.000040594488 262864330.286280810833 1 60344.202943419 2024-02-04T04:52:14.311360+00:00 19994330.285948328674 27870000.000074714422 262864330.286019355059 1 60344.202954919 2024-02-04T04:52:15.305033+00:00 19994330.286268189549 27870000.000047594309 262864330.286312103271 1 60344.202966416 2024-02-04T04:52:16.298365+00:00 19994330.285999808460 27870000.000032894313 262864330.286029011011 1 60344.202978007 2024-02-04T04:52:17.299799+00:00 19994330.286251574755 27870000.000004258007 262864330.286252140999 1 60344.202989697 2024-02-04T04:52:18.309768+00:00 19994330.286302559078 27869999.999966602772 262864330.286265462637 1 60344.203001246 2024-02-04T04:52:19.307665+00:00 19994330.286004196852 27869999.999931436032 262864330.285931915045 1 60344.203012711 2024-02-04T04:52:20.298216+00:00 19994330.285915095359 27869999.999919775873 262864330.285831183195 1 60344.203024280 2024-02-04T04:52:21.297829+00:00 19994330.286069612950 27869999.999950755388 262864330.286016672850 1 60344.203035925 2024-02-04T04:52:22.303880+00:00 19994330.286181308329 27869999.999939717352 262864330.286117315292 1 60344.203047443 2024-02-04T04:52:23.299077+00:00 19994330.286259669811 27870000.000005934387 262864330.286261916161 1 60344.203058918 2024-02-04T04:52:24.290554+00:00 19994330.286358311772 27870000.000036735088 262864330.286391377449 1 60344.203070657 2024-02-04T04:52:25.304804+00:00 19994330.286065623164 27870000.000042513013 262864330.286104440689 1 60344.203082150 2024-02-04T04:52:26.297766+00:00 19994330.286361895502 27870000.000073317438 262864330.286431521177 1 60344.203093640 2024-02-04T04:52:27.290487+00:00 19994330.286036401987 27870000.000061985105 262864330.286094695330 1 60344.203105209 2024-02-04T04:52:28.290097+00:00 19994330.285993259400 27870000.000050332397 262864330.286039888859 1 60344.203116861 2024-02-04T04:52:29.296776+00:00 19994330.286062821746 27869999.999975845218 262864330.286035001278 1 60344.203128452 2024-02-04T04:52:30.298306+00:00 19994330.286230847239 27869999.999961517751 262864330.286188662052 1 60344.203140151 2024-02-04T04:52:31.309019+00:00 19994330.286228202283 27870000.000007338822 262864330.286231845617 1 60344.203151549 2024-02-04T04:52:32.293844+00:00 19994330.286000259221 27869999.999954123050 262864330.285950690508 1 60344.203163100 2024-02-04T04:52:33.291821+00:00 19994330.286215588450 27869999.999984078109 262864330.286195993423 1 60344.203174633 2024-02-04T04:52:34.288275+00:00 19994330.286004956812 27870000.000029426068 262864330.286030679941 1 60344.203186241 2024-02-04T04:52:35.291167+00:00 19994330.286232702434 27870000.000035207719 262864330.286264210939 1 60344.203197739 2024-02-04T04:52:36.284616+00:00 19994330.286113820970 27870000.000064801425 262864330.286174923182 1 60344.203209420 2024-02-04T04:52:37.293845+00:00 19994330.286186542362 27870000.000072747469 262864330.286255598068 1 60344.203220950 2024-02-04T04:52:38.290022+00:00 19994330.286074236035 27870000.000029508024 262864330.286100029945 1 60344.203232462 2024-02-04T04:52:39.284685+00:00 19994330.286309067160 27870000.000005584210 262864330.286310940981 1 60344.203244101 2024-02-04T04:52:40.290327+00:00 19994330.286155276000 27869999.999957326800 262864330.286108911037 1 60344.203255654 2024-02-04T04:52:41.288516+00:00 19994330.285848844796 27869999.999927520752 262864330.285772681236 1 60344.203267244 2024-02-04T04:52:42.289862+00:00 19994330.286143086851 27869999.999917503446 262864330.286056905985 1 60344.203278779 2024-02-04T04:52:43.286494+00:00 19994330.286055497825 27869999.999901939183 262864330.285953760147 1 60344.203290413 2024-02-04T04:52:44.291651+00:00 19994330.286186542362 27869999.999989666045 262864330.286172509193 1 60344.203301999 2024-02-04T04:52:45.292738+00:00 19994330.285995651037 27870000.000024240464 262864330.286016196012 1 60344.203313562 2024-02-04T04:52:46.291732+00:00 19994330.286322496831 27870000.000051766634 262864330.286370575428 1 60344.203325139 2024-02-04T04:52:47.292001+00:00 19994330.286101032048 27870000.000090327114 262864330.286187678576 1 60344.203336693 2024-02-04T04:52:48.290302+00:00 19994330.286099545658 27870000.000130750239 262864330.286226600409 1 60344.203348298 2024-02-04T04:52:49.292952+00:00 19994330.286057353020 27870000.000063031912 262864330.286116689444 1 60344.203359856 2024-02-04T04:52:50.291535+00:00 19994330.286073014140 27870000.000039335340 262864330.286108672619 1 60344.203371434 2024-02-04T04:52:51.291867+00:00 19994330.286079399288 27869999.999935798347 262864330.286011517048 1 60344.203382989 2024-02-04T04:52:52.290307+00:00 19994330.285959124565 27869999.999956049025 262864330.285911470652 1 60344.203394675 2024-02-04T04:52:53.299917+00:00 19994330.286258839071 27869999.999959632754 262864330.286214798689 1 60344.203406155 2024-02-04T04:52:54.291823+00:00 19994330.286098159850 27869999.999958541244 262864330.286053001881 1 60344.203417792 2024-02-04T04:52:55.297271+00:00 19994330.286258783191 27869999.999975699931 262864330.286230802536 1 60344.203429289 2024-02-04T04:52:56.290582+00:00 19994330.286163609475 27869999.999967548996 262864330.286127448082 1 60344.203440923 2024-02-04T04:52:57.295737+00:00 19994330.286067813635 27870000.000006042421 262864330.286070168018 1 60344.203452468 2024-02-04T04:52:58.293251+00:00 19994330.286246344447 27870000.000117182732 262864330.286359846592 1 60344.203463983 2024-02-04T04:52:59.288137+00:00 19994330.286080710590 27870000.000044438988 262864330.286121457815 1 60344.203475588 2024-02-04T04:53:00.290834+00:00 19994330.286127448082 27870000.000012170523 262864330.286135911942 1 60344.203487224 2024-02-04T04:53:01.296175+00:00 19994330.286325395107 27870000.000021636486 262864330.286343336105 1 60344.203498811 2024-02-04T04:53:02.297265+00:00 19994330.285963483155 27869999.999990753829 262864330.285950541496 1 60344.203510399 2024-02-04T04:53:03.298462+00:00 19994330.286171287298 27869999.999963257462 262864330.286130845547 1 60344.203521904 2024-02-04T04:53:04.292513+00:00 19994330.285859715194 27869999.999959290028 262864330.285815298557 1 60344.203533565 2024-02-04T04:53:05.299971+00:00 19994330.286273431033 27870000.000006310642 262864330.286276042461 1 60344.203544979 2024-02-04T04:53:06.286180+00:00 19994330.286092653871 27869999.999935198575 262864330.286024153233 1 60344.203556648 2024-02-04T04:53:07.294434+00:00 19994330.285953551531 27870000.000045262277 262864330.285995125771 1 60344.203568202 2024-02-04T04:53:08.292594+00:00 19994330.286257807165 27870000.000003706664 262864330.286257803440 1 60344.203579705 2024-02-04T04:53:09.286511+00:00 19994330.285945389420 27870000.000010982156 262864330.285952657461 1 60344.203591337 2024-02-04T04:53:10.291539+00:00 19994330.286243487149 27870000.000027216971 262864330.286267012358 1 60344.203602846 2024-02-04T04:53:11.285891+00:00 19994330.286165904254 27870000.000014510006 262864330.286176711321 1 60344.203614470 2024-02-04T04:53:12.290207+00:00 19994330.286319673061 27869999.999972444028 262864330.286288410425 1 60344.203626106 2024-02-04T04:53:13.295532+00:00 19994330.285960853100 27869999.999926563352 262864330.285883724689 1 60344.203637665 2024-02-04T04:53:14.294247+00:00 19994330.286092456430 27869999.999945543706 262864330.286034315825 1 60344.203649261 2024-02-04T04:53:15.296158+00:00 19994330.285968188196 27869999.999921474606 262864330.285885959864 1 60344.203660797 2024-02-04T04:53:16.292842+00:00 19994330.286113042384 27869999.999977361411 262864330.286086708307 1 60344.203672316 2024-02-04T04:53:17.288100+00:00 19994330.285994511098 27870000.000030651689 262864330.286021441221 1 60344.203683932 2024-02-04T04:53:18.291766+00:00 19994330.286158129573 27870000.000014033169 262864330.286168456078 1 60344.203695493 2024-02-04T04:53:19.290599+00:00 19994330.286068394780 27870000.000010110438 262864330.286074817181 1 60344.203706990 2024-02-04T04:53:20.283980+00:00 19994330.286265570670 27870000.000076718628 262864330.286338597536 1 60344.203718635 2024-02-04T04:53:21.290105+00:00 19994330.286234464496 27870000.000060867518 262864330.286291629076 1 60344.203730162 2024-02-04T04:53:22.286000+00:00 19994330.286037862301 27870000.000011224300 262864330.286045402288 1 60344.203741742 2024-02-04T04:53:23.286490+00:00 19994330.286280918866 27869999.999963779002 262864330.286241024733 1 60344.203753313 2024-02-04T04:53:24.286198+00:00 19994330.286111168563 27869999.999941442162 262864330.286048918962 1 60344.203764894 2024-02-04T04:53:25.286827+00:00 19994330.286152221262 27869999.999981012195 262864330.286129534245 1 60344.203776428 2024-02-04T04:53:26.283370+00:00 19994330.285655349493 27869999.999965008348 262864330.285616666079 1 60344.203788062 2024-02-04T04:53:27.288501+00:00 19994330.285838846117 27869999.999995153397 262864330.285830289125 1 60344.203799606 2024-02-04T04:53:28.285943+00:00 19994330.286197468638 27870000.000002387911 262864330.286196172237 1 60344.203811263 2024-02-04T04:53:29.293135+00:00 19994330.286317151040 27870000.000067103654 262864330.286380559206 1 60344.203822757 2024-02-04T04:53:30.286192+00:00 19994330.286042150110 27870000.000023096800 262864330.286061555147 1 60344.203834325 2024-02-04T04:53:31.285699+00:00 19994330.286168668419 27870000.000042583793 262864330.286207556725 1 60344.203845873 2024-02-04T04:53:32.283418+00:00 19994330.286007910967 27870000.000021792948 262864330.286026000977 1 60344.203857482 2024-02-04T04:53:33.286491+00:00 19994330.285941313952 27869999.999986287206 262864330.285923898220 1 60344.203869024 2024-02-04T04:53:34.283700+00:00 19994330.286215804517 27869999.999996725470 262864330.286208838224 1 60344.203880606 2024-02-04T04:53:35.284338+00:00 19994330.285874087363 27869999.999913670123 262864330.285784065723 1 60344.203892230 2024-02-04T04:53:36.288685+00:00 19994330.286205917597 27869999.999944865704 262864330.286147087812 1 60344.203903740 2024-02-04T04:53:37.283127+00:00 19994330.286146391183 27869999.999974742532 262864330.286117434502 1 60344.203915335 2024-02-04T04:53:38.284943+00:00 19994330.286036632955 27870000.000027485192 262864330.286060422659 1 60344.203926920 2024-02-04T04:53:39.285917+00:00 19994330.286069013178 27870000.000009939075 262864330.286075264215 1 60344.203938453 2024-02-04T04:53:40.282402+00:00 19994330.286120750010 27870000.000044334680 262864330.286161392927 1 60344.203950056 2024-02-04T04:53:41.284859+00:00 19994330.286209374666 27870000.000043503940 262864330.286249190569 1 60344.203961678 2024-02-04T04:53:42.288981+00:00 19994330.286063030362 27870000.000017698854 262864330.286077022552 1 60344.203973253 2024-02-04T04:53:43.289043+00:00 19994330.286056801677 27870000.000050801784 262864330.286103904247 1 60344.203984763 2024-02-04T04:53:44.283463+00:00 19994330.286208126694 27870000.000065039843 262864330.286269456148 1 60344.203996411 2024-02-04T04:53:45.289882+00:00 19994330.286127209663 27870000.000008396804 262864330.286131918430 1 60344.204007988 2024-02-04T04:53:46.290129+00:00 19994330.286180477589 27870000.000016167760 262864330.286192923784 1 60344.204019487 2024-02-04T04:53:47.283672+00:00 19994330.285821750760 27869999.999963454902 262864330.285781502724 1 60344.204031124 2024-02-04T04:53:48.289107+00:00 19994330.286352247000 27869999.999960899353 262864330.286309450865 1 60344.204042638 2024-02-04T04:53:49.283886+00:00 19994330.286001421511 27869999.999963454902 262864330.285961180925 1 60344.204054219 2024-02-04T04:53:50.284504+00:00 19994330.286214634776 27870000.000004485250 262864330.286215424538 1 60344.204065833 2024-02-04T04:53:51.287978+00:00 19994330.286210145801 27869999.999997723848 262864330.286204189062 1 60344.204077365 2024-02-04T04:53:52.284344+00:00 19994330.286072470248 27869999.999996978790 262864330.286065757275 1 60344.204088910 2024-02-04T04:53:53.281874+00:00 19994330.286063537002 27870000.000038810074 262864330.286098659039 1 60344.204100524 2024-02-04T04:53:54.285275+00:00 19994330.286142360419 27870000.000001870096 262864330.286140531301 1 60344.204112150 2024-02-04T04:53:55.289732+00:00 19994330.285956464708 27869999.999983340502 262864330.285936117172 1 60344.204123640 2024-02-04T04:53:56.282541+00:00 19994330.286201700568 27869999.999948419631 262864330.286146402359 1 60344.204135204 2024-02-04T04:53:57.281657+00:00 19994330.285863254219 27869999.999983068556 262864330.285842627287 1 60344.204146832 2024-02-04T04:53:58.286251+00:00 19994330.286228127778 27869999.999960165471 262864330.286184579134 1 60344.204158410 2024-02-04T04:53:59.286611+00:00 19994330.285954907537 27869999.999975699931 262864330.285926938057 1 60344.204169982 2024-02-04T04:54:00.286433+00:00 19994330.286109171808 27869999.999964825809 262864330.286070317030 1 60344.204183005 2024-02-04T04:54:01.411616+00:00 19994330.286115404218 27869999.999977357686 262864330.286089062691 1 60344.204193258 2024-02-04T04:54:02.297463+00:00 19994330.286124493927 27870000.000027228147 262864330.286148041487 1 60344.204204843 2024-02-04T04:54:03.298466+00:00 19994330.286088060588 27870000.000051788986 262864330.286136150360 1 60344.204216677 2024-02-04T04:54:04.320910+00:00 19994330.285906966776 27870000.000092353672 262864330.285995632410 1 60344.204228104 2024-02-04T04:54:05.308168+00:00 19994330.286153730005 27870000.000028479844 262864330.286178529263 1 60344.204239685 2024-02-04T04:54:06.308815+00:00 19994330.286166310310 27870000.000003285706 262864330.286165893078 1 60344.204251118 2024-02-04T04:54:07.296616+00:00 19994330.285721961409 27869999.999989751726 262864330.285708010197 1 60344.204262835 2024-02-04T04:54:08.308934+00:00 19994330.286009315401 27869999.999976687133 262864330.285982310772 1 60344.204274261 2024-02-04T04:54:09.296167+00:00 19994330.286122687161 27869999.999942842871 262864330.286061823368 1 60344.204285917 2024-02-04T04:54:10.303228+00:00 19994330.285999458283 27869999.999971684068 262864330.285967439413 1 60344.204297431 2024-02-04T04:54:11.298025+00:00 19994330.286147218198 27869999.999935027212 262864330.286078542471 1 60344.204309073 2024-02-04T04:54:12.303914+00:00 19994330.286164566875 27870000.000036101788 262864330.286196947098 1 60344.204320657 2024-02-04T04:54:13.304735+00:00 19994330.285996284336 27870000.000022932887 262864330.286015540361 1 60344.204332146 2024-02-04T04:54:14.297430+00:00 19994330.286199767143 27870000.000068120658 262864330.286264210939 1 60344.204343856 2024-02-04T04:54:15.309157+00:00 19994330.286071054637 27870000.000085707754 262864330.286153078079 1 60344.204355272 2024-02-04T04:54:16.295516+00:00 19994330.285943239927 27870000.000012617558 262864330.285952150822 1 60344.204366873 2024-02-04T04:54:17.297776+00:00 19994330.285779543221 27870000.000003449619 262864330.285779297352 1 60344.204378534 2024-02-04T04:54:18.305368+00:00 19994330.286084230989 27869999.999970551580 262864330.286051094532 1 60344.204389950 2024-02-04T04:54:19.291727+00:00 19994330.286081191152 27869999.999920073897 262864330.285997569561 1 60344.204401528 2024-02-04T04:54:20.292054+00:00 19994330.286064330488 27869999.999889176339 262864330.285949796438 1 60344.204413071 2024-02-04T04:54:21.289377+00:00 19994330.286042440683 27869999.999971300364 262864330.286010056734 1 60344.204424954 2024-02-04T04:54:22.316001+00:00 19994330.285975694656 27869999.999952908605 262864330.285924911499 1 60344.204436413 2024-02-04T04:54:23.306127+00:00 19994330.285987813026 27870000.000032912940 262864330.286017030478 1 60344.204447802 2024-02-04T04:54:24.290104+00:00 19994330.286270353943 27870000.000023234636 262864330.286289900541 1 60344.204459412 2024-02-04T04:54:25.293248+00:00 19994330.286333754659 27870000.000040352345 262864330.286370396614 1 60344.204470901 2024-02-04T04:54:26.285836+00:00 19994330.286026485264 27870000.000057961792 262864330.286080747843 1 60344.204482478 2024-02-04T04:54:27.286073+00:00 19994330.286051955074 27869999.999950163066 262864330.285998433828 1 60344.204494098 2024-02-04T04:54:28.290090+00:00 19994330.286117460579 27869999.999932873994 262864330.286046653986 1 60344.204505754 2024-02-04T04:54:29.297137+00:00 19994330.285817906260 27869999.999966856092 262864330.285781085491 1 60344.204517238 2024-02-04T04:54:30.289373+00:00 19994330.285905562341 27869999.999918360263 262864330.285820245743 1 60344.204528790 2024-02-04T04:54:31.287456+00:00 19994330.286065369844 27869999.999930646271 262864330.285992324352 1 60344.204540335 2024-02-04T04:54:32.284925+00:00 19994330.286166004837 27869999.999978840351 262864330.286141157150 1 60344.204551972 2024-02-04T04:54:33.290365+00:00 19994330.286048188806 27870000.000007923692 262864330.286052405834 1 60344.204563530 2024-02-04T04:54:34.289012+00:00 19994330.286018729210 27870000.000019218773 262864330.286034256220 1 60344.204575168 2024-02-04T04:54:35.294541+00:00 19994330.286168780178 27870000.000022195280 262864330.286187291145 1 60344.204586625 2024-02-04T04:54:36.284395+00:00 19994330.286024417728 27870000.000057052821 262864330.286077767611 1 60344.204598201 2024-02-04T04:54:37.284586+00:00 19994330.286312434822 27870000.000023331493 262864330.286332070827 1 60344.204609759 2024-02-04T04:54:38.283150+00:00 19994330.286010090262 27869999.999993447214 262864330.285999834538 1 60344.204621352 2024-02-04T04:54:39.284819+00:00 19994330.286182694137 27869999.999999191612 262864330.286178201437 1 60344.204632985 2024-02-04T04:54:40.289920+00:00 19994330.286180511117 27869999.999988224357 262864330.286165058613 1 60344.204644518 2024-02-04T04:54:41.286317+00:00 19994330.286044076085 27869999.999945033342 262864330.285985410213 1 60344.204656119 2024-02-04T04:54:42.288742+00:00 19994330.286121789366 27869999.999966751784 262864330.286084830761 1 60344.204667633 2024-02-04T04:54:43.283481+00:00 19994330.285975571722 27869999.999997787178 262864330.285969674587 1 60344.204679200 2024-02-04T04:54:44.282880+00:00 19994330.286140125245 27869999.999989174306 262864330.286125600338 1 60344.204690851 2024-02-04T04:54:45.289517+00:00 19994330.286024924368 27870000.000062964857 262864330.286084204912 1 60344.204702356 2024-02-04T04:54:46.283554+00:00 19994330.286047954112 27870000.000004783273 262864330.286049038172 1 60344.204713934 2024-02-04T04:54:47.283862+00:00 19994330.286088269204 27870000.000061381608 262864330.286145955324 1 60344.204725490 2024-02-04T04:54:48.282308+00:00 19994330.286562383175 27870000.000023871660 262864330.286582559347 1 60344.204737120 2024-02-04T04:54:49.287148+00:00 19994330.286142837256 27870000.000035729259 262864330.286174863577 1 60344.204748698 2024-02-04T04:54:50.287520+00:00 19994330.286061815917 27869999.999980755150 262864330.286038875580 1 60344.204760234 2024-02-04T04:54:51.284219+00:00 19994330.285910662264 27869999.999948177487 262864330.285855144262 1 60344.204771780 2024-02-04T04:54:52.281792+00:00 19994330.285835191607 27869999.999975457788 262864330.285806953907 1 60344.204783357 2024-02-04T04:54:53.282075+00:00 19994330.286068320274 27869999.999947063625 262864330.286011695862 1 60344.204794992 2024-02-04T04:54:54.287284+00:00 19994330.286114640534 27869999.999962918460 262864330.286073863506 1 60344.204806517 2024-02-04T04:54:55.283108+00:00 19994330.286085572094 27870000.000047724694 262864330.286129593849 1 60344.204818211 2024-02-04T04:54:56.293368+00:00 19994330.286067470908 27870000.000045176595 262864330.286108970642 1 60344.204829718 2024-02-04T04:54:57.287611+00:00 19994330.286179535091 27870000.000075608492 262864330.286251455545 1 60344.204841222 2024-02-04T04:54:58.281586+00:00 19994330.286166191101 27870000.000097867101 262864330.286260366440 1 60344.204852826 2024-02-04T04:54:59.284161+00:00 19994330.285987641662 27870000.000073581934 262864330.286057531834 1 60344.204864417 2024-02-04T04:55:00.285604+00:00 19994330.286084964871 27870000.000020656735 262864330.286101937294 1 60344.204876025 2024-02-04T04:55:01.288586+00:00 19994330.286306120455 27869999.999990236014 262864330.286292642355 1 60344.204887729 2024-02-04T04:55:02.299812+00:00 19994330.285815730691 27869999.999943271279 262864330.285755276680 1 60344.204899316 2024-02-04T04:55:03.300919+00:00 19994330.286128193140 27869999.999972473830 262864330.286096960306 1 60344.204910804 2024-02-04T04:55:04.293417+00:00 19994330.285893239081 27869999.999917689711 262864330.285807222128 1 60344.204922457 2024-02-04T04:55:05.300252+00:00 19994330.286331258714 27869999.999969433993 262864330.286296993494 1 60344.204933946 2024-02-04T04:55:06.292957+00:00 19994330.286133300513 27869999.999978825450 262864330.286108434200 1 60344.204945562 2024-02-04T04:55:07.296587+00:00 19994330.286161109805 27870000.000021968037 262864330.286179363728 1 60344.204957166 2024-02-04T04:55:08.299116+00:00 19994330.285825781524 27870000.000045325607 262864330.285867422819 1 60344.204968703 2024-02-04T04:55:09.295935+00:00 19994330.286247223616 27870000.000025004148 262864330.286268532276 1 60344.204980269 2024-02-04T04:55:10.295241+00:00 19994330.286167819053 27870000.000061623752 262864330.286225765944 1 60344.204991790 2024-02-04T04:55:11.290629+00:00 19994330.285959016532 27870000.000022746623 262864330.285978049040 1 60344.205003396 2024-02-04T04:55:12.293414+00:00 19994330.286248672754 27869999.999988280237 262864330.286233276129 1 60344.205014941 2024-02-04T04:55:13.290934+00:00 19994330.286208052188 27869999.999948807061 262864330.286153167486 1 60344.205026569 2024-02-04T04:55:14.295559+00:00 19994330.286034263670 27869999.999950196594 262864330.285980761051 1 60344.205038084 2024-02-04T04:55:15.290415+00:00 19994330.285939630121 27869999.999887146056 262864330.285823076963 1 60344.205049640 2024-02-04T04:55:16.288892+00:00 19994330.285981785506 27869999.999978765845 262864330.285956859589 1 60344.205061187 2024-02-04T04:55:17.286538+00:00 19994330.285911995918 27870000.000004179776 262864330.285912483931 1 60344.205072767 2024-02-04T04:55:18.287057+00:00 19994330.286181364208 27870000.000031154603 262864330.286208808422 1 60344.205084356 2024-02-04T04:55:19.288340+00:00 19994330.286362413317 27870000.000047024339 262864330.286405742168 1 60344.205095918 2024-02-04T04:55:20.287358+00:00 19994330.286056824028 27870000.000098016113 262864330.286151140928 1 60344.205107466 2024-02-04T04:55:21.285070+00:00 19994330.286195974797 27870000.000057134777 262864330.286249399185 1 60344.205119032 2024-02-04T04:55:22.284348+00:00 19994330.286019250751 27870000.000031538308 262864330.286047101021 1 60344.205130608 2024-02-04T04:55:23.284568+00:00 19994330.286384794861 27869999.999974746257 262864330.286355853081 1 60344.205142220 2024-02-04T04:55:24.287749+00:00 19994330.286101561040 27869999.999954231083 262864330.286052078009 1 60344.205153842 2024-02-04T04:55:25.291955+00:00 19994330.285962175578 27869999.999972369522 262864330.285930842161 1 60344.205165449 2024-02-04T04:55:26.294735+00:00 19994330.286068152636 27869999.999988339841 262864330.286052793264 1 60344.205176928 2024-02-04T04:55:27.286533+00:00 19994330.286080203950 27869999.999973174185 262864330.286049693823 1 60344.205188467 2024-02-04T04:55:28.283530+00:00 19994330.286123674363 27870000.000017397106 262864330.286137372255 1 60344.205200057 2024-02-04T04:55:29.284973+00:00 19994330.286089777946 27870000.000059854239 262864330.286145925522 1 60344.205211650 2024-02-04T04:55:30.286575+00:00 19994330.286143321544 27870000.000027243048 262864330.286166876554 1 60344.205223163 2024-02-04T04:55:31.281265+00:00 19994330.286052417010 27870000.000053089112 262864330.286101788282 1 60344.205234732 2024-02-04T04:55:32.280827+00:00 19994330.286051109433 27870000.000024333596 262864330.286071717739 1 60344.205246369 2024-02-04T04:55:33.286304+00:00 19994330.286074299365 27869999.999970067292 262864330.286040693521 1 60344.205257980 2024-02-04T04:55:34.289445+00:00 19994330.286214943975 27869999.999960459769 262864330.286171704531 1 60344.205269584 2024-02-04T04:55:35.292113+00:00 19994330.286113545299 27869999.999951876700 262864330.286061704159 1 60344.205281090 2024-02-04T04:55:36.286199+00:00 19994330.286079071462 27870000.000000804663 262864330.286076188087 1 60344.205292627 2024-02-04T04:55:37.282939+00:00 19994330.285994388163 27869999.999969713390 262864330.285960406065 1 60344.205304294 2024-02-04T04:55:38.291032+00:00 19994330.286211550236 27869999.999917950481 262864330.286125808954 1 60344.205315843 2024-02-04T04:55:39.288832+00:00 19994330.286158245057 27869999.999952636659 262864330.286107182503 1 60344.205327408 2024-02-04T04:55:40.288049+00:00 19994330.286035671830 27869999.999967318028 262864330.285999298096 1 60344.205339001 2024-02-04T04:55:41.289656+00:00 19994330.286010481417 27870000.000033140182 262864330.286039918661 1 60344.205350573 2024-02-04T04:55:42.289538+00:00 19994330.286227505654 27870000.000035896897 262864330.286259680986 1 60344.205362065 2024-02-04T04:55:43.282414+00:00 19994330.286041539162 27870000.000018533319 262864330.286056369543 1 60344.205373652 2024-02-04T04:55:44.283553+00:00 19994330.286147888750 27869999.999967224896 262864330.286111414433 1 60344.205385253 2024-02-04T04:55:45.285887+00:00 19994330.286158412695 27869999.999978695065 262864330.286133408546 1 60344.205396781 2024-02-04T04:55:46.281865+00:00 19994330.285849727690 27869999.999954789877 262864330.285800814629 1 60344.205408352 2024-02-04T04:55:47.281618+00:00 19994330.286128986627 27869999.999906778336 262864330.286032080650 1 60344.205419912 2024-02-04T04:55:48.280350+00:00 19994330.286153737456 27869999.999968390912 262864330.286118417978 1 60344.205431568 2024-02-04T04:55:49.287482+00:00 19994330.286122541875 27870000.000024575740 262864330.286143422127 1 60344.205443117 2024-02-04T04:55:50.285333+00:00 19994330.286091350019 27870000.000035770237 262864330.286123424768 1 60344.205454653 2024-02-04T04:55:51.282051+00:00 19994330.286134656519 27870000.000039849430 262864330.286170810461 1 60344.205466208 2024-02-04T04:55:52.280399+00:00 19994330.286504037678 27870000.000050842762 262864330.286551177502 1 60344.205477781 2024-02-04T04:55:53.280283+00:00 19994330.285832699388 27870000.000080436468 262864330.285909444094 1 60344.205489383 2024-02-04T04:55:54.282684+00:00 19994330.286143414676 27870000.000018220395 262864330.286157935858 1 60344.205500995 2024-02-04T04:55:55.285973+00:00 19994330.286029886454 27869999.999974634498 262864330.286000818014 1 60344.205512545 2024-02-04T04:55:56.283915+00:00 19994330.286139450967 27869999.999916918576 262864330.286052674055 1 60344.205524121 2024-02-04T04:55:57.284069+00:00 19994330.286223154515 27869999.999945204705 262864330.286164641380 1 60344.205535648 2024-02-04T04:55:58.280026+00:00 19994330.286073766649 27869999.999937448651 262864330.286007523537 1 60344.205547275 2024-02-04T04:55:59.284611+00:00 19994330.285994481295 27869999.999970313162 262864330.285961091518 1 60344.205558864 2024-02-04T04:56:00.285891+00:00 19994330.286155246198 27869999.999980960041 262864330.286132514477 1 60344.205570634 2024-02-04T04:56:01.302762+00:00 19994330.286018155515 27870000.000017289072 262864330.286031752825 1 60344.205582195 2024-02-04T04:56:02.301692+00:00 19994330.286124583334 27870000.000070322305 262864330.286191225052 1 60344.205593732 2024-02-04T04:56:03.298425+00:00 19994330.286226529628 27870000.000093463808 262864330.286316305399 1 60344.205605270 2024-02-04T04:56:04.295337+00:00 19994330.286083225161 27870000.000054400414 262864330.286133915186 1 60344.205617066 2024-02-04T04:56:05.314508+00:00 19994330.286146990955 27870000.000067841262 262864330.286211133003 1 60344.205628374 2024-02-04T04:56:06.291466+00:00 19994330.286196149886 27870000.000026777387 262864330.286219209433 1 60344.205640087 2024-02-04T04:56:07.303509+00:00 19994330.286022122949 27869999.999950915575 262864330.285969346762 1 60344.205651698 2024-02-04T04:56:08.306700+00:00 19994330.286197751760 27869999.999958645552 262864330.286152690649 1 60344.205663310 2024-02-04T04:56:09.310021+00:00 19994330.286063194275 27869999.999910287559 262864330.285969793797 1 60344.205674790 2024-02-04T04:56:10.301831+00:00 19994330.285873848945 27869999.999957423657 262864330.285827577114 1 60344.205686313 2024-02-04T04:56:11.297448+00:00 19994330.286249879748 27869999.999927729368 262864330.286173909903 1 60344.205697819 2024-02-04T04:56:12.291578+00:00 19994330.286229699850 27870000.000003654510 262864330.286229670048 1 60344.205709419 2024-02-04T04:56:13.293842+00:00 19994330.285924401134 27870000.000026177615 262864330.285946875811 1 60344.205721043 2024-02-04T04:56:14.298113+00:00 19994330.286418888718 27870000.000088375062 262864330.286503553391 1 60344.205732694 2024-02-04T04:56:15.304744+00:00 19994330.286049026996 27870000.000060692430 262864330.286106020212 1 60344.205744309 2024-02-04T04:56:16.308309+00:00 19994330.286001097411 27870000.000055983663 262864330.286053359509 1 60344.205755752 2024-02-04T04:56:17.296954+00:00 19994330.286158431321 27869999.999988544732 262864330.286143302917 1 60344.205767287 2024-02-04T04:56:18.293601+00:00 19994330.286018200219 27870000.000000350177 262864330.286014854908 1 60344.205778838 2024-02-04T04:56:19.291604+00:00 19994330.286032199860 27869999.999920874834 262864330.285949379206 1 60344.205790439 2024-02-04T04:56:20.293958+00:00 19994330.285936918110 27869999.999914240092 262864330.285847455263 1 60344.205801987 2024-02-04T04:56:21.291662+00:00 19994330.286048565060 27869999.999952930957 262864330.285997807980 1 60344.205813869 2024-02-04T04:56:22.318304+00:00 19994330.286284945905 27869999.999981995672 262864330.286263257265 1 60344.205825183 2024-02-04T04:56:23.295827+00:00 19994330.286014314741 27870000.000049985945 262864330.286060601473 1 60344.205836753 2024-02-04T04:56:24.295512+00:00 19994330.286402534693 27870000.000030294061 262864330.286429107189 1 60344.205848231 2024-02-04T04:56:25.287158+00:00 19994330.285996936262 27870000.000087410212 262864330.286080658436 1 60344.205859957 2024-02-04T04:56:26.300266+00:00 19994330.286062434316 27870000.000020463020 262864330.286079227924 1 60344.205871478 2024-02-04T04:56:27.295676+00:00 19994330.286512948573 27870000.000039838254 262864330.286549091339 1 60344.205883095 2024-02-04T04:56:28.299371+00:00 19994330.285980757326 27869999.999988660216 262864330.285965740681 1 60344.205894596 2024-02-04T04:56:29.293101+00:00 19994330.286083284765 27870000.000009112060 262864330.286088705063 1 60344.205906309 2024-02-04T04:56:30.305129+00:00 19994330.285886257887 27869999.999944120646 262864330.285826683044 1 60344.205917830 2024-02-04T04:56:31.300469+00:00 19994330.286148231477 27869999.999955132604 262864330.286099642515 1 60344.205929363 2024-02-04T04:56:32.296997+00:00 19994330.286126777530 27869999.999940730631 262864330.286063790321 1 60344.205940995 2024-02-04T04:56:33.301955+00:00 19994330.286217581481 27869999.999991286546 262864330.286205172539 1 60344.205952627 2024-02-04T04:56:34.306953+00:00 19994330.285977683961 27870000.000012431294 262864330.285986423492 1 60344.205964066 2024-02-04T04:56:35.295277+00:00 19994330.285997904837 27870000.000048156828 262864330.286042362452 1 60344.205975597 2024-02-04T04:56:36.291565+00:00 19994330.286234784871 27870000.000064942986 262864330.286296039820 1 60344.205987555 2024-02-04T04:56:37.324754+00:00 19994330.286237888038 27870000.000023093075 262864330.286257296801 1 60344.205998757 2024-02-04T04:56:38.292617+00:00 19994330.286184154451 27870000.000018246472 262864330.286198705435 1 60344.206010322 2024-02-04T04:56:39.291830+00:00 19994330.286124005914 27869999.999993078411 262864330.286113381386 1 60344.206021977 2024-02-04T04:56:40.298791+00:00 19994330.285942893475 27869999.999948062003 262864330.285887241364 1 60344.206033485 2024-02-04T04:56:41.293153+00:00 19994330.286006163806 27869999.999952044338 262864330.285954505205 1 60344.206045157 2024-02-04T04:56:42.301595+00:00 19994330.286315049976 27869999.999954629689 262864330.286265999079 1 60344.206056666 2024-02-04T04:56:43.295903+00:00 19994330.285952754319 27869999.999967120588 262864330.285916179419 1 60344.206068168 2024-02-04T04:56:44.289695+00:00 19994330.286086507142 27869999.999969404191 262864330.286052197218 1 60344.206079763 2024-02-04T04:56:45.291564+00:00 19994330.286247253418 27870000.000012598932 262864330.286256164312 1 60344.206091241 2024-02-04T04:56:46.283247+00:00 19994330.286137834191 27870000.000052113086 262864330.286186277866 1 60344.206102868 2024-02-04T04:56:47.287745+00:00 19994330.286029636860 27870000.000065661967 262864330.286091595888 1 60344.206114377 2024-02-04T04:56:48.282180+00:00 19994330.286079961807 27870000.000026915222 262864330.286103188992 1 60344.206125953 2024-02-04T04:56:49.282328+00:00 19994330.286010555923 27870000.000008348376 262864330.286015212536 1 60344.206137594 2024-02-04T04:56:50.288145+00:00 19994330.285857059062 27870000.000003710389 262864330.285857051611 1 60344.206149126 2024-02-04T04:56:51.284546+00:00 19994330.286065015942 27869999.999951045960 262864330.286012351513 1 60344.206160728 2024-02-04T04:56:52.286940+00:00 19994330.286220178008 27869999.999920498580 262864330.286136984825 1 60344.206172262 2024-02-04T04:56:53.283416+00:00 19994330.286181628704 27869999.999985102564 262864330.286163032055 1 60344.206183823 2024-02-04T04:56:54.282341+00:00 19994330.286191266030 27869999.999951932579 262864330.286139488220 1 60344.206195400 2024-02-04T04:56:55.282587+00:00 19994330.285883080214 27870000.000029534101 262864330.285908907652 1 60344.206207110 2024-02-04T04:56:56.294324+00:00 19994330.286100380123 27870000.000100310892 262864330.286197006702 1 60344.206218620 2024-02-04T04:56:57.288767+00:00 19994330.286102786660 27870000.000005282462 262864330.286104381084 1 60344.206230218 2024-02-04T04:56:58.290840+00:00 19994330.286160647869 27870000.000022649765 262864330.286179602146 1 60344.206241753 2024-02-04T04:56:59.287481+00:00 19994330.286112863570 27870000.000018481165 262864330.286127656698 1 60344.206253758 2024-02-04T04:57:00.324684+00:00 19994330.286192853004 27870000.000049147755 262864330.286238312721 1 60344.206265011 2024-02-04T04:57:01.296972+00:00 19994330.286052353680 27869999.999951932579 262864330.286000579596 1 60344.206276653 2024-02-04T04:57:02.302803+00:00 19994330.285875286907 27869999.999947849661 262864330.285819441080 1 60344.206288194 2024-02-04T04:57:03.299976+00:00 19994330.286255508661 27869999.999928832054 262864330.286180645227 1 60344.206299795 2024-02-04T04:57:04.302267+00:00 19994330.285963065922 27869999.999949570745 262864330.285908937454 1 60344.206311391 2024-02-04T04:57:05.304193+00:00 19994330.285913266242 27869999.999963026494 262864330.285872578621 1 60344.206322874 2024-02-04T04:57:06.296318+00:00 19994330.286152694374 27870000.000014472753 262864330.286163479090 1 60344.206334426 2024-02-04T04:57:07.294403+00:00 19994330.286274250597 27870000.000033609569 262864330.286304175854 1 60344.206346096 2024-02-04T04:57:08.302691+00:00 19994330.286077350378 27870000.000056952238 262864330.286130607128 1 60344.206357522 2024-02-04T04:57:09.289904+00:00 19994330.286211919039 27870000.000070780516 262864330.286278992891 1 60344.206369051 2024-02-04T04:57:10.285992+00:00 19994330.285858154297 27870000.000043094158 262864330.285897552967 1 60344.206380761 2024-02-04T04:57:11.297786+00:00 19994330.286205135286 27870000.000005435199 262864330.286206871271 1 60344.206392261 2024-02-04T04:57:12.291360+00:00 19994330.286099001765 27869999.999980386347 262864330.286075711250 1 60344.206403862 2024-02-04T04:57:13.293674+00:00 19994330.286246947944 27869999.999987039715 262864330.286230295897 1 60344.206415392 2024-02-04T04:57:14.289847+00:00 19994330.286233011633 27869999.999998696148 262864330.286228001118 1 60344.206426904 2024-02-04T04:57:15.284467+00:00 19994330.286078743637 27869999.999955799431 262864330.286030858755 1 60344.206438544 2024-02-04T04:57:16.290169+00:00 19994330.285776700824 27869999.999932259321 262864330.285705268383 1 60344.206450089 2024-02-04T04:57:17.287683+00:00 19994330.286187525839 27869999.999989766628 262864330.286173611879 1 60344.206461624 2024-02-04T04:57:18.284314+00:00 19994330.286142800003 27870000.000076230615 262864330.286215335131 1 60344.206473197 2024-02-04T04:57:19.284256+00:00 19994330.286176856607 27870000.000093743205 262864330.286266922951 1 60344.206484790 2024-02-04T04:57:20.285847+00:00 19994330.286166749895 27870000.000072717667 262864330.286235779524 1 60344.206496382 2024-02-04T04:57:21.287428+00:00 19994330.285996019840 27869999.999991584569 262864330.285983920097 1 60344.206507954 2024-02-04T04:57:22.287225+00:00 19994330.286194056273 27870000.000009208918 262864330.286199569702 1 60344.206519529 2024-02-04T04:57:23.287302+00:00 19994330.286203891039 27869999.999958377331 262864330.286158561707 1 60344.206531139 2024-02-04T04:57:24.290387+00:00 19994330.285790525377 27869999.999946687371 262864330.285733520985 1 60344.206542699 2024-02-04T04:57:25.289141+00:00 19994330.285968821496 27869999.999938331544 262864330.285903453827 1 60344.206554237 2024-02-04T04:57:26.286043+00:00 19994330.286134660244 27869999.999970287085 262864330.286101251841 1 60344.206565758 2024-02-04T04:57:27.281524+00:00 19994330.285834819078 27869999.999970652163 262864330.285801768303 1 60344.206577338 2024-02-04T04:57:28.281989+00:00 19994330.286192800850 27870000.000005073845 262864330.286194175482 1 60344.206588957 2024-02-04T04:57:29.285839+00:00 19994330.285739738494 27870000.000028848648 262864330.285764902830 1 60344.206600591 2024-02-04T04:57:30.291047+00:00 19994330.286293238401 27870000.000039640814 262864330.286329180002 1 60344.206612112 2024-02-04T04:57:31.286444+00:00 19994330.286119885743 27870000.000022549182 262864330.286138743162 1 60344.206623715 2024-02-04T04:57:32.289020+00:00 19994330.285979375243 27870000.000040858984 262864330.286016523838 1 60344.206635244 2024-02-04T04:57:33.285063+00:00 19994330.286235298961 27870000.000024467707 262864330.286256074905 1 60344.206646824 2024-02-04T04:57:34.285608+00:00 19994330.285997141153 27869999.999932724983 262864330.285926192999 1 60344.206658398 2024-02-04T04:57:35.285611+00:00 19994330.286217741668 27869999.999924447387 262864330.286138504744 1 60344.206669937 2024-02-04T04:57:36.282590+00:00 19994330.286017168313 27869999.999986916780 262864330.286000400782 1 60344.206681573 2024-02-04T04:57:37.287873+00:00 19994330.286169756204 27869999.999986443669 262864330.286152511835 1 60344.206693082 2024-02-04T04:57:38.282318+00:00 19994330.286084555089 27870000.000042490661 262864330.286123365164 1 60344.206704735 2024-02-04T04:57:39.289084+00:00 19994330.286093510687 27870000.000066883862 262864330.286156684160 1 60344.206716478 2024-02-04T04:57:40.303688+00:00 19994330.286142382771 27870000.000080585480 262864330.286219269037 1 60344.206727827 2024-02-04T04:57:41.284290+00:00 19994330.286150567234 27870000.000050947070 262864330.286197841167 1 60344.206739406 2024-02-04T04:57:42.284649+00:00 19994330.286095432937 27870000.000076647848 262864330.286168396473 1 60344.206751042 2024-02-04T04:57:43.290027+00:00 19994330.286193929613 27869999.999993111938 262864330.286183357239 1 60344.206762586 2024-02-04T04:57:44.287420+00:00 19994330.286098316312 27869999.999996855855 262864330.286091446877 1 60344.206774178 2024-02-04T04:57:45.289016+00:00 19994330.286257460713 27869999.999948132783 262864330.286201894283 1 60344.206785694 2024-02-04T04:57:46.283971+00:00 19994330.285951692611 27869999.999981541187 262864330.285929560661 1 60344.206797335 2024-02-04T04:57:47.289715+00:00 19994330.286050718278 27869999.999983869493 262864330.286030888557 1 60344.206808912 2024-02-04T04:57:48.290011+00:00 19994330.286238096654 27869999.999945629388 262864330.286180049181 1 60344.206820390 2024-02-04T04:57:49.281691+00:00 19994330.285977263004 27869999.999981258065 262864330.285954833031 1 60344.206832091 2024-02-04T04:57:50.292658+00:00 19994330.286058273166 27870000.000047985464 262864330.286102563143 1 60344.206843654 2024-02-04T04:57:51.291731+00:00 19994330.286079544574 27870000.000015873462 262864330.286091744900 1 60344.206855158 2024-02-04T04:57:52.285684+00:00 19994330.286224313080 27870000.000055152923 262864330.286275774240 1 60344.206866727 2024-02-04T04:57:53.285239+00:00 19994330.286105453968 27870000.000092402101 262864330.286194145679 1 60344.206878279 2024-02-04T04:57:54.283304+00:00 19994330.286481507123 27870000.000035565346 262864330.286513358355 1 60344.206889889 2024-02-04T04:57:55.286415+00:00 19994330.285755157471 27869999.999989986420 262864330.285741448402 1 60344.206901431 2024-02-04T04:57:56.283660+00:00 19994330.286230087280 27869999.999967910349 262864330.286194294691 1 60344.206913045 2024-02-04T04:57:57.287066+00:00 19994330.285929478705 27869999.999938279390 262864330.285864055157 1 60344.206924582 2024-02-04T04:57:58.283919+00:00 19994330.286197815090 27869999.999978605658 262864330.286172717810 1 60344.206936219 2024-02-04T04:57:59.289318+00:00 19994330.286127533764 27869999.999974686652 262864330.286098539829 1 60344.206947729 2024-02-04T04:58:00.283760+00:00 19994330.286144740880 27869999.999965567142 262864330.286106616259 1 60344.206959321 2024-02-04T04:58:01.285361+00:00 19994330.285933814943 27869999.999978553504 262864330.285908669233 1 60344.206971076 2024-02-04T04:58:02.301003+00:00 19994330.286509674042 27870000.000013839453 262864330.286519795656 1 60344.206982611 2024-02-04T04:58:03.297547+00:00 19994330.286111600697 27870000.000053491443 262864330.286161392927 1 60344.206994228 2024-02-04T04:58:04.301321+00:00 19994330.286045011133 27870000.000056933612 262864330.286098241806 1 60344.207005750 2024-02-04T04:58:05.296814+00:00 19994330.286171656102 27870000.000029794872 262864330.286197751760 1 60344.207017359 2024-02-04T04:58:06.299852+00:00 19994330.286326672882 27870000.000013578683 262864330.286336570978 1 60344.207028877 2024-02-04T04:58:07.295026+00:00 19994330.285690698773 27869999.999960523099 262864330.285647511482 1 60344.207040512 2024-02-04T04:58:08.300239+00:00 19994330.286236245185 27869999.999969024211 262864330.286201596260 1 60344.207052013 2024-02-04T04:58:09.293945+00:00 19994330.286006592214 27869999.999970708042 262864330.285973608494 1 60344.207063610 2024-02-04T04:58:10.295923+00:00 19994330.286241915077 27869999.999936401844 262864330.286174625158 1 60344.207075257 2024-02-04T04:58:11.302225+00:00 19994330.286057692021 27869999.999964233488 262864330.286018222570 1 60344.207086797 2024-02-04T04:58:12.299282+00:00 19994330.286004818976 27870000.000022329390 262864330.286023437977 1 60344.207098359 2024-02-04T04:58:13.298254+00:00 19994330.286022562534 27870000.000012282282 262864330.286031156778 1 60344.207109944 2024-02-04T04:58:14.299179+00:00 19994330.286193504930 27870000.000040609390 262864330.286230444908 1 60344.207121635 2024-02-04T04:58:15.309294+00:00 19994330.286209285259 27869999.999971896410 262864330.286177486181 1 60344.207133025 2024-02-04T04:58:16.293349+00:00 19994330.286143474281 27869999.999964177608 262864330.286103963852 1 60344.207144624 2024-02-04T04:58:17.295515+00:00 19994330.286080054939 27869999.999950714409 262864330.286027073860 1 60344.207156203 2024-02-04T04:58:18.295968+00:00 19994330.286043502390 27869999.999947097152 262864330.285986900330 1 60344.207167772 2024-02-04T04:58:19.295464+00:00 19994330.286069087684 27869999.999863240868 262864330.285928636789 1 60344.207179348 2024-02-04T04:58:20.295670+00:00 19994330.286154113710 27869999.999983303249 262864330.286133736372 1 60344.207190819 2024-02-04T04:58:21.286725+00:00 19994330.286216091365 27869999.999975457788 262864330.286187827587 1 60344.207202493 2024-02-04T04:58:22.295374+00:00 19994330.285921838135 27869999.999986041337 262864330.285904198885 1 60344.207214009 2024-02-04T04:58:23.290433+00:00 19994330.286073084921 27870000.000042472035 262864330.286111861467 1 60344.207225536 2024-02-04T04:58:24.286353+00:00 19994330.286235246807 27870000.000041481107 262864330.286273032427 1 60344.207237240 2024-02-04T04:58:25.297539+00:00 19994330.286183007061 27870000.000044319779 262864330.286223620176 1 60344.207248770 2024-02-04T04:58:26.293678+00:00 19994330.286058325320 27870000.000086687505 262864330.286141335964 1 60344.207260281 2024-02-04T04:58:27.288269+00:00 19994330.285923797637 27869999.999977707863 262864330.285897821188 1 60344.207271867 2024-02-04T04:58:28.289268+00:00 19994330.286389067769 27869999.999970249832 262864330.286355614662 1 60344.207283508 2024-02-04T04:58:29.295109+00:00 19994330.286198187619 27869999.999980464578 262864330.286174952984 1 60344.207294962 2024-02-04T04:58:30.284772+00:00 19994330.286058850586 27869999.999986249954 262864330.286041408777 1 60344.207306582 2024-02-04T04:58:31.288700+00:00 19994330.286084122956 27869999.999937105924 262864330.286017537117 1 60344.207318140 2024-02-04T04:58:32.287258+00:00 19994330.285943102092 27869999.999965537339 262864330.285904943943 1 60344.207329743 2024-02-04T04:58:33.289799+00:00 19994330.286198683083 27869999.999978899956 262864330.286173880100 1 60344.207341258 2024-02-04T04:58:34.284710+00:00 19994330.286133028567 27870000.000109046698 262864330.286238372326 1 60344.207353123 2024-02-04T04:58:35.309867+00:00 19994330.286124754697 27870000.000040326267 262864330.286161392927 1 60344.207364398 2024-02-04T04:58:36.283937+00:00 19994330.286178085953 27870000.000108074397 262864330.286282449961 1 60344.207376012 2024-02-04T04:58:37.287459+00:00 19994330.286003943533 27870000.000046789646 262864330.286047041416 1 60344.207387560 2024-02-04T04:58:38.285197+00:00 19994330.286011662334 27870000.000018123537 262864330.286026090384 1 60344.207399241 2024-02-04T04:58:39.294436+00:00 19994330.285944372416 27870000.000036358833 262864330.285977035761 1 60344.207410742 2024-02-04T04:58:40.288064+00:00 19994330.285835634917 27870000.000039648265 262864330.285871565342 1 60344.207422299 2024-02-04T04:58:41.286641+00:00 19994330.285958848894 27869999.999981679022 262864330.285936832428 1 60344.207433845 2024-02-04T04:58:42.284195+00:00 19994330.286021512002 27869999.999970387667 262864330.285988181829 1 60344.207445517 2024-02-04T04:58:43.292658+00:00 19994330.286080103368 27869999.999973285943 262864330.286049693823 1 60344.207457057 2024-02-04T04:58:44.289755+00:00 19994330.286297563463 27869999.999987855554 262864330.286281704903 1 60344.207468586 2024-02-04T04:58:45.285801+00:00 19994330.286109834909 27870000.000030860305 262864330.286137014627 1 60344.207480195 2024-02-04T04:58:46.288847+00:00 19994330.285899225622 27870000.000052068383 262864330.285947591066 1 60344.207491738 2024-02-04T04:58:47.286161+00:00 19994330.286418918520 27870000.000071104616 262864330.286486327648 1 60344.207503336 2024-02-04T04:58:48.288287+00:00 19994330.286095932126 27869999.999991167337 262864330.286083400249 1 60344.207514897 2024-02-04T04:58:49.287062+00:00 19994330.286362163723 27870000.000041656196 262864330.286400139332 1 60344.207526744 2024-02-04T04:58:50.310664+00:00 19994330.286168683320 27869999.999989788979 262864330.286154776812 1 60344.207537990 2024-02-04T04:58:51.282328+00:00 19994330.285972002894 27869999.999960791320 262864330.285929083824 1 60344.207549636 2024-02-04T04:58:52.288529+00:00 19994330.286038953811 27869999.999955423176 262864330.285990685225 1 60344.207561187 2024-02-04T04:58:53.286557+00:00 19994330.286173328757 27869999.999977558851 262864330.286147177219 1 60344.207572720 2024-02-04T04:58:54.283034+00:00 19994330.285995870829 27869999.999983768910 262864330.285975933075 1 60344.207584413 2024-02-04T04:58:55.293297+00:00 19994330.286272622645 27869999.999978914857 262864330.286247819662 1 60344.207595909 2024-02-04T04:58:56.286490+00:00 19994330.286005124450 27870000.000044479966 262864330.286045908928 1 60344.207607469 2024-02-04T04:58:57.285308+00:00 19994330.286120433360 27870000.000060927123 262864330.286177664995 1 60344.207619032 2024-02-04T04:58:58.284345+00:00 19994330.286075610667 27870000.000008337200 262864330.286080271006 1 60344.207630660 2024-02-04T04:58:59.289042+00:00 19994330.286244742572 27870000.000041078776 262864330.286282122135 1 60344.207642138 2024-02-04T04:59:00.280719+00:00 19994330.286136098206 27869999.999995466322 262864330.286127865314 1 60344.207653779 2024-02-04T04:59:01.286486+00:00 19994330.286131668836 27869999.999983958900 262864330.286111950874 1 60344.207665496 2024-02-04T04:59:02.298854+00:00 19994330.285988748074 27869999.999953523278 262864330.285938560963 1 60344.207677001 2024-02-04T04:59:03.292889+00:00 19994330.286045044661 27869999.999939039350 262864330.285980373621 1 60344.207688584 2024-02-04T04:59:04.293672+00:00 19994330.286108184606 27869999.999939255416 262864330.286043763161 1 60344.207700168 2024-02-04T04:59:05.294486+00:00 19994330.286301024258 27870000.000019658357 262864330.286316990852 1 60344.207711661 2024-02-04T04:59:06.287521+00:00 19994330.285959079862 27870000.000005681068 262864330.285961091518 1 60344.207723230 2024-02-04T04:59:07.287029+00:00 19994330.286173019558 27870000.000031217933 262864330.286200553179 1 60344.207734851 2024-02-04T04:59:08.291104+00:00 19994330.286128669977 27870000.000063784420 262864330.286188751459 1 60344.207746387 2024-02-04T04:59:09.287894+00:00 19994330.286228749901 27870000.000088885427 262864330.286313921213 1 60344.207757987 2024-02-04T04:59:10.290093+00:00 19994330.286166973412 27869999.999993793666 262864330.286157071590 1 60344.207769556 2024-02-04T04:59:11.289586+00:00 19994330.285914044827 27870000.000022605062 262864330.285932928324 1 60344.207781135 2024-02-04T04:59:12.290088+00:00 19994330.286083281040 27870000.000001933426 262864330.286081522703 1 60344.207792690 2024-02-04T04:59:13.288426+00:00 19994330.286240693182 27869999.999990630895 262864330.286227643490 1 60344.207804210 2024-02-04T04:59:14.283784+00:00 19994330.285990901291 27869999.999931439757 262864330.285918653011 1 60344.207815835 2024-02-04T04:59:15.288183+00:00 19994330.286058835685 27869999.999989505857 262864330.286044657230 1 60344.207827376 2024-02-04T04:59:16.285294+00:00 19994330.285992491990 27869999.999990366399 262864330.285979181528 1 60344.207839014 2024-02-04T04:59:17.290776+00:00 19994330.286288756877 27869999.999994650483 262864330.286279708147 1 60344.207850537 2024-02-04T04:59:18.286388+00:00 19994330.286034367979 27870000.000054523349 262864330.286085218191 1 60344.207862095 2024-02-04T04:59:19.285050+00:00 19994330.286094032228 27870000.000067636371 262864330.286157995462 1 60344.207873709 2024-02-04T04:59:20.288523+00:00 19994330.286336757243 27870000.000024233013 262864330.286357283592 1 60344.207885224 2024-02-04T04:59:21.283385+00:00 19994330.286087382585 27870000.000009570271 262864330.286093264818 1 60344.207896780 2024-02-04T04:59:22.281761+00:00 19994330.286113727838 27869999.999969646335 262864330.286079704762 1 60344.207908435 2024-02-04T04:59:23.288788+00:00 19994330.286077920347 27869999.999972227961 262864330.286046445370 1 60344.207920014 2024-02-04T04:59:24.289225+00:00 19994330.286160103977 27869999.999970968813 262864330.286127388477 1 60344.207931568 2024-02-04T04:59:25.287456+00:00 19994330.286075472832 27869999.999996054918 262864330.286067843437 1 60344.207943188 2024-02-04T04:59:26.291425+00:00 19994330.286009598523 27870000.000013846904 262864330.286019772291 1 60344.207954739 2024-02-04T04:59:27.289435+00:00 19994330.286253158003 27870000.000068604946 262864330.286318063736 1 60344.207966337 2024-02-04T04:59:28.291510+00:00 19994330.286066014320 27870000.000002484769 262864330.286064803600 1 60344.207977844 2024-02-04T04:59:29.285706+00:00 19994330.285977657884 27870000.000023487955 262864330.285997450352 1 60344.207989410 2024-02-04T04:59:30.285071+00:00 19994330.285976570100 27870000.000067189336 262864330.286040037870 1 60344.208001009 2024-02-04T04:59:31.287150+00:00 19994330.286181535572 27870000.000072531402 262864330.286250382662 1 60344.208012560 2024-02-04T04:59:32.285216+00:00 19994330.286100059748 27870000.000021949410 262864330.286118298769 1 60344.208024158 2024-02-04T04:59:33.287238+00:00 19994330.286209873855 27870000.000016186386 262864330.286222368479 1 60344.208035782 2024-02-04T04:59:34.291585+00:00 19994330.286098267883 27869999.999958500266 262864330.286053091288 1 60344.208047388 2024-02-04T04:59:35.294287+00:00 19994330.285999212414 27869999.999933149666 262864330.285928666592 1 60344.208058877 2024-02-04T04:59:36.286969+00:00 19994330.285920921713 27869999.999892741442 262864330.285809963942 1 60344.208070415 2024-02-04T04:59:37.283885+00:00 19994330.286229711026 27869999.999909732491 262864330.286135733128 1 60344.208082008 2024-02-04T04:59:38.285453+00:00 19994330.286136280745 27870000.000005446374 262864330.286138027906 1 60344.208093581 2024-02-04T04:59:39.285358+00:00 19994330.286031879485 27869999.999975685030 262864330.286003857851 1 60344.208105130 2024-02-04T04:59:40.283240+00:00 19994330.286120980978 27870000.000038005412 262864330.286155283451 1 60344.208116719 2024-02-04T04:59:41.284461+00:00 19994330.286166075617 27870000.000009190291 262864330.286171555519 1 60344.208128282 2024-02-04T04:59:42.283577+00:00 19994330.286358859390 27870000.000057734549 262864330.286412894726 1 60344.208139854 2024-02-04T04:59:43.283437+00:00 19994330.286164879799 27869999.999990548939 262864330.286151736975 1 60344.208151433 2024-02-04T04:59:44.283780+00:00 19994330.286105111241 27869999.999981347471 262864330.286082744598 1 60344.208163031 2024-02-04T04:59:45.285876+00:00 19994330.286075372249 27869999.999952975661 262864330.286024659872 1 60344.208174599 2024-02-04T04:59:46.285380+00:00 19994330.286084141582 27869999.999967142940 262864330.286047607660 1 60344.208186229 2024-02-04T04:59:47.290170+00:00 19994330.286152832210 27869999.999937187880 262864330.286086320877 1 60344.208197713 2024-02-04T04:59:48.282418+00:00 19994330.285957183689 27869999.999974820763 262864330.285928308964 1 60344.208209316 2024-02-04T04:59:49.284906+00:00 19994330.286197312176 27869999.999997925013 262864330.286191523075 1 60344.208220891 2024-02-04T04:59:50.285004+00:00 19994330.286106765270 27870000.000050801784 262864330.286153882742 1 60344.208232440 2024-02-04T04:59:51.282774+00:00 19994330.285908553749 27870000.000050831586 262864330.285955697298 1 60344.208244093 2024-02-04T04:59:52.289607+00:00 19994330.286230623722 27870000.000072635710 262864330.286299556494 1 60344.208255637 2024-02-04T04:59:53.287066+00:00 19994330.286224674433 27870000.000036556274 262864330.286257535219 1 60344.208267139 2024-02-04T04:59:54.280824+00:00 19994330.286092467606 27869999.999993238598 262864330.286081999540 1 60344.208278805 2024-02-04T04:59:55.288747+00:00 19994330.285981010646 27869999.999970365316 262864330.285947680473 1 60344.208290309 2024-02-04T04:59:56.282709+00:00 19994330.286181263626 27869999.999915316701 262864330.286092877388 1 60344.208301911 2024-02-04T04:59:57.285141+00:00 19994330.286095824093 27869999.999850872904 262864330.285943001509 1 60344.208313564 2024-02-04T04:59:58.291951+00:00 19994330.285999029875 27869999.999947622418 262864330.285942941904 1 60344.208325040 2024-02-04T04:59:59.283421+00:00 19994330.286074735224 27869999.999943070114 262864330.286014109850 1 60344.208336698 2024-02-04T05:00:00.290700+00:00 19994330.286178193986 27869999.999962307513 262864330.286136806011 1 60344.208348295 2024-02-04T05:00:01.292661+00:00 19994330.286170177162 27870000.000014357269 262864330.286180853844 1 60344.208361316 2024-02-04T05:00:02.417749+00:00 19994330.286240767688 27870000.000025950372 262864330.286263018847 1 60344.208371731 2024-02-04T05:00:03.317557+00:00 19994330.286127965897 27870000.000076249242 262864330.286200493574 1 60344.208383257 2024-02-04T05:00:04.313408+00:00 19994330.286031797528 27870000.000025916845 262864330.286054015160 1 60344.208394660 2024-02-04T05:00:05.298634+00:00 19994330.286124892533 27870000.000052444637 262864330.286173641682 1 60344.208406396 2024-02-04T05:00:06.312612+00:00 19994330.286014355719 27869999.999924995005 262864330.285935640335 1 60344.208417937 2024-02-04T05:00:07.309749+00:00 19994330.286025963724 27869999.999938733876 262864330.285961002111 1 60344.208429454 2024-02-04T05:00:08.304806+00:00 19994330.286214154214 27869999.999930519611 262864330.286140978336 1 60344.208440976 2024-02-04T05:00:09.300290+00:00 19994330.285990826786 27869999.999950315803 262864330.285937458277 1 60344.208452620 2024-02-04T05:00:10.306348+00:00 19994330.285947661847 27869999.999975483865 262864330.285919427872 1 60344.208464098 2024-02-04T05:00:11.298096+00:00 19994330.286121468991 27870000.000046677887 262864330.286164432764 1 60344.208475650 2024-02-04T05:00:12.296182+00:00 19994330.285974729806 27869999.999984093010 262864330.285955131054 1 60344.208487307 2024-02-04T05:00:13.303311+00:00 19994330.286053113639 27870000.000079687685 262864330.286129117012 1 60344.208498762 2024-02-04T05:00:14.293012+00:00 19994330.285916104913 27870000.000082265586 262864330.285994648933 1 60344.208510404 2024-02-04T05:00:15.298858+00:00 19994330.286062967032 27870000.000071041286 262864330.286130309105 1 60344.208521958 2024-02-04T05:00:16.297202+00:00 19994330.286052726209 27870000.000009894371 262864330.286058932543 1 60344.208533506 2024-02-04T05:00:17.294898+00:00 19994330.286033205688 27869999.999982140958 262864330.286011666059 1 60344.208545183 2024-02-04T05:00:18.303837+00:00 19994330.286245066673 27869999.999951176345 262864330.286192566156 1 60344.208556634 2024-02-04T05:00:19.293188+00:00 19994330.285910122097 27869999.999943535775 262864330.285849958658 1 60344.208568282 2024-02-04T05:00:20.299604+00:00 19994330.286254353821 27869999.999971903861 262864330.286222547293 1 60344.208579836 2024-02-04T05:00:21.297864+00:00 19994330.286110997200 27869999.999984852970 262864330.286092162132 1 60344.208591343 2024-02-04T05:00:22.292028+00:00 19994330.286124911159 27870000.000048801303 262864330.286170035601 1 60344.208603018 2024-02-04T05:00:23.300750+00:00 19994330.285955641419 27870000.000108473003 262864330.286060422659 1 60344.208614570 2024-02-04T05:00:24.298879+00:00 19994330.285969514400 27870000.000060234219 262864330.286026060581 1 60344.208626486 2024-02-04T05:00:25.328418+00:00 19994330.286158859730 27870000.000106196851 262864330.286261349916 1 60344.208637697 2024-02-04T05:00:26.297045+00:00 19994330.286181721836 27870000.000065241009 262864330.286243259907 1 60344.208649221 2024-02-04T05:00:27.292668+00:00 19994330.285941872746 27870000.000021465123 262864330.285959631205 1 60344.208660729 2024-02-04T05:00:28.286955+00:00 19994330.286047901958 27869999.999989062548 262864330.286033272743 1 60344.208672340 2024-02-04T05:00:29.290124+00:00 19994330.286042172462 27869999.999994177371 262864330.286032676697 1 60344.208684228 2024-02-04T05:00:30.317339+00:00 19994330.285897366703 27869999.999951869249 262864330.285845547915 1 60344.208695528 2024-02-04T05:00:31.293624+00:00 19994330.286062303931 27869999.999942969531 262864330.286001563072 1 60344.208707103 2024-02-04T05:00:32.293674+00:00 19994330.286217235029 27869999.999931823462 262864330.286145359278 1 60344.208718624 2024-02-04T05:00:33.289112+00:00 19994330.286113135517 27870000.000045642257 262864330.286155104637 1 60344.208730274 2024-02-04T05:00:34.295701+00:00 19994330.286348767579 27870000.000022199005 262864330.286367267370 1 60344.208741857 2024-02-04T05:00:35.296402+00:00 19994330.286032881588 27870000.000051498413 262864330.286080688238 1 60344.208753465 2024-02-04T05:00:36.299409+00:00 19994330.286254901439 27870000.000065155327 262864330.286316365004 1 60344.208764938 2024-02-04T05:00:37.290655+00:00 19994330.285997536033 27870000.000053659081 262864330.286047488451 1 60344.208776858 2024-02-04T05:00:38.320560+00:00 19994330.286035705358 27870000.000005517155 262864330.286037534475 1 60344.208788119 2024-02-04T05:00:39.293454+00:00 19994330.286128651351 27869999.999945424497 262864330.286070376635 1 60344.208799619 2024-02-04T05:00:40.287106+00:00 19994330.286311674863 27869999.999972339720 262864330.286280333996 1 60344.208811183 2024-02-04T05:00:41.286192+00:00 19994330.286004301161 27869999.999953255057 262864330.285953879356 1 60344.208822750 2024-02-04T05:00:42.285571+00:00 19994330.285954143852 27869999.999944563955 262864330.285895019770 1 60344.208834384 2024-02-04T05:00:43.290797+00:00 19994330.286188550293 27869999.999966807663 262864330.286151647568 1 60344.208845929 2024-02-04T05:00:44.288265+00:00 19994330.285769354552 27870000.000021915883 262864330.285787552595 1 60344.208857533 2024-02-04T05:00:45.290838+00:00 19994330.286000281572 27870000.000021051615 262864330.286017626524 1 60344.208869043 2024-02-04T05:00:46.285275+00:00 19994330.285971328616 27870000.000070516020 262864330.286038160324 1 60344.208880718 2024-02-04T05:00:47.294008+00:00 19994330.286068193614 27870000.000044338405 262864330.286108851433 1 60344.208892208 2024-02-04T05:00:48.286735+00:00 19994330.285998310894 27870000.000052344054 262864330.286046952009 1 60344.208903829 2024-02-04T05:00:49.290842+00:00 19994330.286359757185 27870000.000009980053 262864330.286366045475 1 60344.208915397 2024-02-04T05:00:50.290286+00:00 19994330.286035541445 27869999.999949447811 262864330.285981297493 1 60344.208926963 2024-02-04T05:00:51.289615+00:00 19994330.286329541355 27869999.999937854707 262864330.286263704300 1 60344.208938575 2024-02-04T05:00:52.292898+00:00 19994330.286199800670 27869999.999959990382 262864330.286156117916 1 60344.208950102 2024-02-04T05:00:53.288850+00:00 19994330.286041043699 27869999.999923646450 262864330.285961002111 1 60344.208961749 2024-02-04T05:00:54.295054+00:00 19994330.286018382758 27869999.999986156821 262864330.286000847816 1 60344.208973303 2024-02-04T05:00:55.293396+00:00 19994330.286328602582 27869999.999997951090 262864330.286322861910 1 60344.208984968 2024-02-04T05:00:56.301235+00:00 19994330.285966537893 27870000.000055268407 262864330.286018103361 1 60344.208996342 2024-02-04T05:00:57.284008+00:00 19994330.286368738860 27870000.000064920634 262864330.286429941654 1 60344.209007986 2024-02-04T05:00:58.289983+00:00 19994330.285906434059 27870000.000033061951 262864330.285935789347 1 60344.209019519 2024-02-04T05:00:59.286499+00:00 19994330.286315917969 27870000.000035602599 262864330.286347836256 1 60344.209031174 2024-02-04T05:01:00.293465+00:00 19994330.286196738482 27869999.999983187765 262864330.286176234484 1 60344.209042884 2024-02-04T05:01:01.305209+00:00 19994330.286114301533 27869999.999949079007 262864330.286059677601 1 60344.209054593 2024-02-04T05:01:02.316810+00:00 19994330.286102786660 27869999.999893758446 262864330.285992860794 1 60344.209065973 2024-02-04T05:01:03.300059+00:00 19994330.286106325686 27869999.999959081411 262864330.286061704159 1 60344.209077459 2024-02-04T05:01:04.292420+00:00 19994330.286053467542 27869999.999933734536 262864330.285983502865 1 60344.209089033 2024-02-04T05:01:05.292425+00:00 19994330.286100436002 27869999.999975569546 262864330.286072313786 1 60344.209100569 2024-02-04T05:01:06.289122+00:00 19994330.286152686924 27870000.000031195581 262864330.286180198193 1 60344.209112270 2024-02-04T05:01:07.300103+00:00 19994330.286299563944 27870000.000033374876 262864330.286329239607 1 60344.209123730 2024-02-04T05:01:08.290292+00:00 19994330.286254417151 27870000.000044375658 262864330.286295086145 1 60344.209135272 2024-02-04T05:01:09.287519+00:00 19994330.285974483937 27870000.000044543296 262864330.286015331745 1 60344.209146892 2024-02-04T05:01:10.291423+00:00 19994330.286055702716 27870000.000034306198 262864330.286086320877 1 60344.209158438 2024-02-04T05:01:11.289052+00:00 19994330.285953633487 27869999.999958906323 262864330.285908848047 1 60344.209170046 2024-02-04T05:01:12.291953+00:00 19994330.286210704595 27869999.999986492097 262864330.286193519831 1 60344.209181675 2024-02-04T05:01:13.296681+00:00 19994330.286029957235 27869999.999983206391 262864330.286009460688 1 60344.209193212 2024-02-04T05:01:14.293466+00:00 19994330.285898439586 27869999.999949753284 262864330.285844504833 1 60344.209204900 2024-02-04T05:01:15.303315+00:00 19994330.286141354591 27869999.999938003719 262864330.286075681448 1 60344.209216323 2024-02-04T05:01:16.290281+00:00 19994330.286128208041 27869999.999986615032 262864330.286111116409 1 60344.209227975 2024-02-04T05:01:17.297100+00:00 19994330.286257863045 27870000.000019904226 262864330.286274075508 1 60344.209239437 2024-02-04T05:01:18.287358+00:00 19994330.285915497690 27870000.000033676624 262864330.285945475101 1 60344.209251008 2024-02-04T05:01:19.287138+00:00 19994330.286075167358 27870000.000024117529 262864330.286095589399 1 60344.209262578 2024-02-04T05:01:20.286756+00:00 19994330.286084130406 27870000.000035714358 262864330.286116123199 1 60344.209274114 2024-02-04T05:01:21.283411+00:00 19994330.286108158529 27870000.000040978193 262864330.286145448685 1 60344.209285692 2024-02-04T05:01:22.283818+00:00 19994330.286142218858 27870000.000058386475 262864330.286196917295 1 60344.209297260 2024-02-04T05:01:23.283295+00:00 19994330.286150075495 27869999.999946739525 262864330.286093115807 1 60344.209308825 2024-02-04T05:01:24.282506+00:00 19994330.286689322442 27869999.999900441617 262864330.286586046219 1 60344.209320425 2024-02-04T05:01:25.284716+00:00 19994330.285958211869 27869999.999943289906 262864330.285897791386 1 60344.209331995 2024-02-04T05:01:26.284369+00:00 19994330.286112021655 27869999.999869368970 262864330.285977691412 1 60344.209343545 2024-02-04T05:01:27.282260+00:00 19994330.286259014159 27869999.999978456646 262864330.286233782768 1 60344.209355133 2024-02-04T05:01:28.283456+00:00 19994330.285423602909 27870000.000031549484 262864330.285451471806 1 60344.209366695 2024-02-04T05:01:29.282428+00:00 19994330.286126919091 27870000.000059388578 262864330.286182612181 1 60344.209378351 2024-02-04T05:01:30.289524+00:00 19994330.286061696708 27870000.000072114170 262864330.286130130291 1 60344.209389911 2024-02-04T05:01:31.288309+00:00 19994330.286089785397 27869999.999983172864 262864330.286069244146 1 60344.209401464 2024-02-04T05:01:32.286479+00:00 19994330.286173850298 27869999.999965295196 262864330.286135464907 1 60344.209413018 2024-02-04T05:01:33.284711+00:00 19994330.286152094603 27869999.999982200563 262864330.286130607128 1 60344.209424582 2024-02-04T05:01:34.283915+00:00 19994330.285904128104 27869999.999914042652 262864330.285814493895 1 60344.209436282 2024-02-04T05:01:35.294750+00:00 19994330.286062665284 27869999.999959282577 262864330.286018252373 1 60344.209447787 2024-02-04T05:01:36.288818+00:00 19994330.286107260734 27869999.999948292971 262864330.286051869392 1 60344.209459313 2024-02-04T05:01:37.284646+00:00 19994330.286054808646 27869999.999992877245 262864330.286044001579 1 60344.209471349 2024-02-04T05:01:38.324507+00:00 19994330.286233413965 27869999.999987039715 262864330.286216765642 1 60344.209482586 2024-02-04T05:01:39.295450+00:00 19994330.285963255912 27870000.000040244311 262864330.285999804735 1 60344.209494198 2024-02-04T05:01:40.298678+00:00 19994330.286278132349 27870000.000058218837 262864330.286332666874 1 60344.209505726 2024-02-04T05:01:41.294707+00:00 19994330.286254562438 27870000.000084295869 262864330.286335140467 1 60344.209517316 2024-02-04T05:01:42.296083+00:00 19994330.286208860576 27870000.000044964254 262864330.286250144243 1 60344.209528852 2024-02-04T05:01:43.292819+00:00 19994330.285931434482 27870000.000044450164 262864330.285972207785 1 60344.209540473 2024-02-04T05:01:44.296867+00:00 19994330.285955760628 27869999.999993238598 262864330.285945296288 1 60344.209552022 2024-02-04T05:01:45.294665+00:00 19994330.286041721702 27869999.999927900732 262864330.285965919495 1 60344.209563538 2024-02-04T05:01:46.289669+00:00 19994330.286207035184 27869999.999960813671 262864330.286164164543 1 60344.209575132 2024-02-04T05:01:47.291442+00:00 19994330.285945776850 27869999.999953009188 262864330.285895079374 1 60344.209586637 2024-02-04T05:01:48.285465+00:00 19994330.286020185798 27870000.000069610775 262864330.286086112261 1 60344.209598235 2024-02-04T05:01:49.287535+00:00 19994330.286126490682 27870000.000006005168 262864330.286128818989 1 60344.209609921 2024-02-04T05:01:50.297201+00:00 19994330.286047481000 27870000.000085294247 262864330.286129087210 1 60344.209621451 2024-02-04T05:01:51.293405+00:00 19994330.285879608244 27870000.000100679696 262864330.285976588726 1 60344.209633045 2024-02-04T05:01:52.295094+00:00 19994330.286107994616 27870000.000095345080 262864330.286199629307 1 60344.209644521 2024-02-04T05:01:53.286601+00:00 19994330.286105141044 27870000.000056672841 262864330.286158144474 1 60344.209656139 2024-02-04T05:01:54.290412+00:00 19994330.286058370024 27870000.000034905970 262864330.286089569330 1 60344.209667717 2024-02-04T05:01:55.290720+00:00 19994330.286192990839 27870000.000003498048 262864330.286192774773 1 60344.209679190 2024-02-04T05:01:56.281983+00:00 19994330.286072716117 27869999.999943766743 262864330.286012768745 1 60344.209690886 2024-02-04T05:01:57.292504+00:00 19994330.286072328687 27869999.999920252711 262864330.285988867283 1 60344.209702344 2024-02-04T05:01:58.282471+00:00 19994330.286133751273 27869999.999960906804 262864330.286090970039 1 60344.209713963 2024-02-04T05:01:59.286390+00:00 19994330.286060925573 27869999.999959304929 262864330.286016523838 1 60344.209725549 2024-02-04T05:02:00.287396+00:00 19994330.286192804575 27870000.000017974526 262864330.286207079887 1 60344.209737124 2024-02-04T05:02:01.287543+00:00 19994330.286243099719 27870000.000026118010 262864330.286265522242 1 60344.209749062 2024-02-04T05:02:02.318951+00:00 19994330.286025695503 27870000.000038105994 262864330.286060124636 1 60344.209760687 2024-02-04T05:02:03.323366+00:00 19994330.286001127213 27870000.000070463866 262864330.286067873240 1 60344.209772017 2024-02-04T05:02:04.302262+00:00 19994330.286146163940 27870000.000033501536 262864330.286175966263 1 60344.209783583 2024-02-04T05:02:05.301609+00:00 19994330.286111269146 27870000.000054024160 262864330.286161601543 1 60344.209795226 2024-02-04T05:02:06.307510+00:00 19994330.286196507514 27869999.999996241182 262864330.286189049482 1 60344.209806817 2024-02-04T05:02:07.308992+00:00 19994330.285908758640 27869999.999967895448 262864330.285872966051 1 60344.209818386 2024-02-04T05:02:08.308600+00:00 19994330.286194834858 27869999.999912232161 262864330.286103367805 1 60344.209830164 2024-02-04T05:02:09.326212+00:00 19994330.286072615534 27869999.999982476234 262864330.286051392555 1 60344.209841516 2024-02-04T05:02:10.306996+00:00 19994330.285937115550 27869999.999961812049 262864330.285895228386 1 60344.209853208 2024-02-04T05:02:11.317181+00:00 19994330.286089807749 27870000.000024527311 262864330.286110639572 1 60344.209864639 2024-02-04T05:02:12.304828+00:00 19994330.285928592086 27870000.000016931444 262864330.285941839218 1 60344.209876335 2024-02-04T05:02:13.315348+00:00 19994330.286171704531 27870000.000054068863 262864330.286222070456 1 60344.209887830 2024-02-04T05:02:14.308465+00:00 19994330.286065507680 27869999.999995622784 262864330.286057442427 1 60344.209899530 2024-02-04T05:02:15.319364+00:00 19994330.286028921604 27870000.000023514032 262864330.286048740149 1 60344.209911034 2024-02-04T05:02:16.313381+00:00 19994330.286085654050 27869999.999979645014 262864330.286061614752 1 60344.209922559 2024-02-04T05:02:17.309065+00:00 19994330.286029037088 27869999.999916899949 262864330.285942256451 1 60344.209934001 2024-02-04T05:02:18.297664+00:00 19994330.286305356771 27869999.999955981970 262864330.286257654428 1 60344.209945689 2024-02-04T05:02:19.307535+00:00 19994330.285878002644 27869999.999957889318 262864330.285832196474 1 60344.209957291 2024-02-04T05:02:20.309971+00:00 19994330.286120623350 27870000.000002354383 262864330.286119282246 1 60344.209968816 2024-02-04T05:02:21.305742+00:00 19994330.286345727742 27870000.000029906631 262864330.286371946335 1 60344.209980229 2024-02-04T05:02:22.291789+00:00 19994330.286247164011 27869999.999988645315 262864330.286232113838 1 60344.209991829 2024-02-04T05:02:23.294022+00:00 19994330.285989873111 27870000.000016849488 262864330.286003023386 1 60344.210003433 2024-02-04T05:02:24.296645+00:00 19994330.286228269339 27870000.000083453953 262864330.286308020353 1 60344.210014951 2024-02-04T05:02:25.291789+00:00 19994330.286273051053 27870000.000006459653 262864330.286275833845 1 60344.210026482 2024-02-04T05:02:26.288026+00:00 19994330.286187496036 27870000.000018641353 262864330.286202460527 1 60344.210038183 2024-02-04T05:02:27.299005+00:00 19994330.286164414138 27869999.999876547605 262864330.286037266254 1 60344.210049672 2024-02-04T05:02:28.291684+00:00 19994330.285972591490 27869999.999916013330 262864330.285884916782 1 60344.210061261 2024-02-04T05:02:29.292955+00:00 19994330.286168210208 27869999.999940861017 262864330.286105394363 1 60344.210072849 2024-02-04T05:02:30.294152+00:00 19994330.285923134536 27869999.999938707799 262864330.285858124495 1 60344.210084418 2024-02-04T05:02:31.293749+00:00 19994330.286056756973 27869999.999954991043 262864330.286008059978 1 60344.210096010 2024-02-04T05:02:32.295274+00:00 19994330.285973891616 27869999.999970886856 262864330.285941064358 1 60344.210107519 2024-02-04T05:02:33.289635+00:00 19994330.286101069301 27870000.000045329332 262864330.286142706871 1 60344.210119086 2024-02-04T05:02:34.289026+00:00 19994330.285954099149 27870000.000045269728 262864330.285995662212 1 60344.210130682 2024-02-04T05:02:35.290944+00:00 19994330.286247991025 27870000.000079840422 262864330.286324143410 1 60344.210142193 2024-02-04T05:02:36.285516+00:00 19994330.286033123732 27870000.000074192882 262864330.286103636026 1 60344.210153744 2024-02-04T05:02:37.283463+00:00 19994330.286185055971 27870000.000073254108 262864330.286254614592 1 60344.210165369 2024-02-04T05:02:38.287925+00:00 19994330.286148507148 27870000.000023271888 262864330.286168098450 1 60344.210176897 2024-02-04T05:02:39.283881+00:00 19994330.286195598543 27869999.999974139035 262864330.286166042089 1 60344.210188489 2024-02-04T05:02:40.285452+00:00 19994330.285983618349 27869999.999972678721 262864330.285952597857 1 60344.210200033 2024-02-04T05:02:41.282821+00:00 19994330.286022737622 27869999.999988786876 262864330.286007821560 1 60344.210211633 2024-02-04T05:02:42.285082+00:00 19994330.285969659686 27869999.999988172203 262864330.285954117775 1 60344.210223177 2024-02-04T05:02:43.282551+00:00 19994330.286001808941 27870000.000006105751 262864330.286004215479 1 60344.210234743 2024-02-04T05:02:44.281771+00:00 19994330.286073528230 27870000.000019740313 262864330.286089569330 1 60344.210246351 2024-02-04T05:02:45.284748+00:00 19994330.286216270179 27870000.000064976513 262864330.286277532578 1 60344.210257991 2024-02-04T05:02:46.290427+00:00 19994330.286259576678 27870000.000075615942 262864330.286331474781 1 60344.210269521 2024-02-04T05:02:47.286629+00:00 19994330.285941202193 27870000.000034134835 262864330.285971641541 1 60344.210281099 2024-02-04T05:02:48.286952+00:00 19994330.286079410464 27870000.000029519200 262864330.286105215549 1 60344.210292614 2024-02-04T05:02:49.281823+00:00 19994330.286085139960 27870000.000012911856 262864330.286094337702 1 60344.210304248 2024-02-04T05:02:50.287044+00:00 19994330.286196369678 27870000.000000849366 262864330.286193519831 1 60344.210315834 2024-02-04T05:02:51.288051+00:00 19994330.285944562405 27869999.999916538596 262864330.285857409239 1 60344.210327397 2024-02-04T05:02:52.287085+00:00 19994330.286284178495 27869999.999953921884 262864330.286234408617 1 60344.210339041 2024-02-04T05:02:53.293176+00:00 19994330.285934623331 27870000.000001102686 262864330.285932034254 1 60344.210350593 2024-02-04T05:02:54.291251+00:00 19994330.286218937486 27869999.999975025654 262864330.286190271378 1 60344.210362189 2024-02-04T05:02:55.293106+00:00 19994330.286122735590 27870000.000034857541 262864330.286153912544 1 60344.210373668 2024-02-04T05:02:56.284863+00:00 19994330.286014657468 27870000.000106621534 262864330.286117583513 1 60344.210385307 2024-02-04T05:02:57.290488+00:00 19994330.286124184728 27870000.000049624592 262864330.286170125008 1 60344.210396796 2024-02-04T05:02:58.283125+00:00 19994330.286285068840 27870000.000049844384 262864330.286331206560 1 60344.210408499 2024-02-04T05:02:59.294277+00:00 19994330.286073885858 27870000.000026986003 262864330.286097198725 1 60344.210420079 2024-02-04T05:03:00.294773+00:00 19994330.286364510655 27870000.000014528632 262864330.286375343800 1 60344.210431638 2024-02-04T05:03:01.293547+00:00 19994330.285848427564 27869999.999974001199 262864330.285818755627 1 60344.210443370 2024-02-04T05:03:02.307136+00:00 19994330.286263167858 27869999.999935466796 262864330.286194950342 1 60344.210454895 2024-02-04T05:03:03.302929+00:00 19994330.286022856832 27869999.999939128757 262864330.285958290100 1 60344.210466429 2024-02-04T05:03:04.299417+00:00 19994330.286116786301 27869999.999996639788 262864330.286109715700 1 60344.210477961 2024-02-04T05:03:05.295865+00:00 19994330.285968288779 27869999.999978058040 262864330.285942673683 1 60344.210489498 2024-02-04T05:03:06.292643+00:00 19994330.285962812603 27870000.000031262636 262864330.285990387201 1 60344.210501081 2024-02-04T05:03:07.293407+00:00 19994330.286174803972 27870000.000059068203 262864330.286230176687 1 60344.210512623 2024-02-04T05:03:08.290618+00:00 19994330.286006223410 27870000.000072151423 262864330.286074668169 1 60344.210524185 2024-02-04T05:03:09.289536+00:00 19994330.286080386490 27870000.000028051436 262864330.286104738712 1 60344.210535854 2024-02-04T05:03:10.297790+00:00 19994330.285902842879 27870000.000005263835 262864330.285904407501 1 60344.210547397 2024-02-04T05:03:11.295144+00:00 19994330.286126773804 27869999.999956663698 262864330.286079734564 1 60344.210558952 2024-02-04T05:03:12.293432+00:00 19994330.286225438118 27869999.999936234206 262864330.286157965660 1 60344.210570534 2024-02-04T05:03:13.294113+00:00 19994330.286163657904 27869999.999957747757 262864330.286117702723 1 60344.210582052 2024-02-04T05:03:14.289318+00:00 19994330.286010958254 27869999.999962173402 262864330.285969436169 1 60344.210593632 2024-02-04T05:03:15.289830+00:00 19994330.286044754088 27869999.999976117164 262864330.286017179489 1 60344.210605140 2024-02-04T05:03:16.284082+00:00 19994330.286237847060 27870000.000003572553 262864330.286237716675 1 60344.210616806 2024-02-04T05:03:17.292007+00:00 19994330.286052878946 27870000.000004485250 262864330.286053657532 1 60344.210628333 2024-02-04T05:03:18.287938+00:00 19994330.286139938980 27870000.000071149319 262864330.286207377911 1 60344.210639905 2024-02-04T05:03:19.287765+00:00 19994330.286033920944 27870000.000081006438 262864330.286111235619 1 60344.210651495 2024-02-04T05:03:20.289211+00:00 19994330.286004442722 27870000.000057846308 262864330.286058604717 1 60344.210662987 2024-02-04T05:03:21.282089+00:00 19994330.286303266883 27869999.999977942556 262864330.286277532578 1 60344.210674627 2024-02-04T05:03:22.287795+00:00 19994330.286094088107 27869999.999959509820 262864330.286049902439 1 60344.210686160 2024-02-04T05:03:23.284227+00:00 19994330.285899948329 27869999.999968599528 262864330.285864830017 1 60344.210697765 2024-02-04T05:03:24.286926+00:00 19994330.286191985011 27869999.999953299761 262864330.286141574383 1 60344.210709328 2024-02-04T05:03:25.285967+00:00 19994330.286144703627 27869999.999970931560 262864330.286111950874 1 60344.210720950 2024-02-04T05:03:26.290104+00:00 19994330.286063235253 27869999.999962925911 262864330.286022454500 1 60344.210732479 2024-02-04T05:03:27.286174+00:00 19994330.285799119622 27869999.999977111816 262864330.285772532225 1 60344.210743989 2024-02-04T05:03:28.280671+00:00 19994330.286446332932 27870000.000051859766 262864330.286494493484 1 60344.210755663 2024-02-04T05:03:29.289234+00:00 19994330.285781681538 27870000.000059843063 262864330.285837829113 1 60344.210767175 2024-02-04T05:03:30.283921+00:00 19994330.286251541227 27870000.000058203936 262864330.286306053400 1 60344.210778765 2024-02-04T05:03:31.285326+00:00 19994330.285933103412 27870000.000042252243 262864330.285971671343 1 60344.210790348 2024-02-04T05:03:32.286038+00:00 19994330.286108162254 27870000.000013697892 262864330.286118179560 1 60344.210801893 2024-02-04T05:03:33.283577+00:00 19994330.286248303950 27869999.999963734299 262864330.286208331585 1 60344.210813497 2024-02-04T05:03:34.286112+00:00 19994330.286068439484 27869999.999944593757 262864330.286009341478 1 60344.210825051 2024-02-04T05:03:35.284430+00:00 19994330.286081634462 27869999.999915957451 262864330.285993903875 1 60344.210836690 2024-02-04T05:03:36.289999+00:00 19994330.286022588611 27869999.999960470945 262864330.285979390144 1 60344.210848220 2024-02-04T05:03:37.286227+00:00 19994330.286197174340 27869999.999970901757 262864330.286164402962 1 60344.210859830 2024-02-04T05:03:38.289322+00:00 19994330.286243688315 27870000.000033255666 262864330.286273241043 1 60344.210871340 2024-02-04T05:03:39.283778+00:00 19994330.286092687398 27870000.000058010221 262864330.286146998405 1 60344.210882928 2024-02-04T05:03:40.284959+00:00 19994330.286028940231 27870000.000026345253 262864330.286051601171 1 60344.210894455 2024-02-04T05:03:41.280905+00:00 19994330.286211051047 27870000.000041052699 262864330.286248415709 1 60344.210906109 2024-02-04T05:03:42.287780+00:00 19994330.286251086742 27870000.000036180019 262864330.286283582449 1 60344.210917634 2024-02-04T05:03:43.283568+00:00 19994330.286181297153 27870000.000014558434 262864330.286192148924 1 60344.210929240 2024-02-04T05:03:44.286345+00:00 19994330.286071009934 27869999.999991498888 262864330.286058813334 1 60344.210940766 2024-02-04T05:03:45.282217+00:00 19994330.285924557596 27869999.999980226159 262864330.285901069641 1 60344.210952399 2024-02-04T05:03:46.287311+00:00 19994330.286096021533 27869999.999940589070 262864330.286032915115 1 60344.210963955 2024-02-04T05:03:47.285698+00:00 19994330.286286018789 27869999.999995145947 262864330.286277472973 1 60344.210975480 2024-02-04T05:03:48.281511+00:00 19994330.286171402782 27869999.999990679324 262864330.286158382893 1 60344.210987106 2024-02-04T05:03:49.286000+00:00 19994330.286318976432 27869999.999995905906 262864330.286311209202 1 60344.210998690 2024-02-04T05:03:50.286806+00:00 19994330.285826031119 27870000.000030264258 262864330.285852611065 1 60344.211010182 2024-02-04T05:03:51.279714+00:00 19994330.286265168339 27870000.000061642379 262864330.286323100328 1 60344.211021893 2024-02-04T05:03:52.291576+00:00 19994330.286070290953 27870000.000058375299 262864330.286124974489 1 60344.211033391 2024-02-04T05:03:53.285015+00:00 19994330.286224599928 27870000.000026304275 262864330.286247223616 1 60344.211044996 2024-02-04T05:03:54.287617+00:00 19994330.285945255309 27869999.999979574233 262864330.285921156406 1 60344.211056544 2024-02-04T05:03:55.285395+00:00 19994330.286028768867 27869999.999924659729 262864330.285949736834 1 60344.211068115 2024-02-04T05:03:56.285164+00:00 19994330.286011379212 27869999.999942827970 262864330.285950511694 1 60344.211079730 2024-02-04T05:03:57.288661+00:00 19994330.286201212555 27869999.999925456941 262864330.286122977734 1 60344.211091260 2024-02-04T05:03:58.284860+00:00 19994330.286219462752 27869999.999942615628 262864330.286158382893 1 60344.211102830 2024-02-04T05:03:59.284524+00:00 19994330.286146219820 27869999.999937046319 262864330.286079585552 1 60344.211114435 2024-02-04T05:04:00.287126+00:00 19994330.285898417234 27870000.000035081059 262864330.285929799080 1 60344.211125992 2024-02-04T05:04:01.285741+00:00 19994330.286287158728 27870000.000035006553 262864330.286318480968 1 60344.211137680 2024-02-04T05:04:02.295538+00:00 19994330.285943459719 27870000.000064242631 262864330.286004006863 1 60344.211149270 2024-02-04T05:04:03.296879+00:00 19994330.286196824163 27870000.000102795660 262864330.286295920610 1 60344.211160823 2024-02-04T05:04:04.295068+00:00 19994330.286047637463 27870000.000044588000 262864330.286088526249 1 60344.211172456 2024-02-04T05:04:05.300221+00:00 19994330.286124479026 27870000.000010956079 262864330.286131739616 1 60344.211183987 2024-02-04T05:04:06.296432+00:00 19994330.286082386971 27869999.999956876040 262864330.286035567522 1 60344.211195609 2024-02-04T05:04:07.300570+00:00 19994330.286319810897 27869999.999968476593 262864330.286284595728 1 60344.211207232 2024-02-04T05:04:08.304814+00:00 19994330.285958111286 27869999.999947048724 262864330.285901457071 1 60344.211218787 2024-02-04T05:04:09.303246+00:00 19994330.286080233753 27869999.999931063503 262864330.286007612944 1 60344.211230312 2024-02-04T05:04:10.298916+00:00 19994330.286027763039 27869999.999994158745 262864330.286018222570 1 60344.211242018 2024-02-04T05:04:11.310388+00:00 19994330.286154892296 27870000.000000689179 262864330.286151885986 1 60344.211253478 2024-02-04T05:04:12.300512+00:00 19994330.286137796938 27870000.000055201352 262864330.286189287901 1 60344.211265075 2024-02-04T05:04:13.302490+00:00 19994330.286072347313 27870000.000050656497 262864330.286119312048 1 60344.211276594 2024-02-04T05:04:14.297705+00:00 19994330.286294870079 27870000.000017262995 262864330.286308437586 1 60344.211288218 2024-02-04T05:04:15.302088+00:00 19994330.286039944738 27870000.000042136759 262864330.286078393459 1 60344.211299682 2024-02-04T05:04:16.292484+00:00 19994330.286250676960 27869999.999986846000 262864330.286233842373 1 60344.211311215 2024-02-04T05:04:17.288952+00:00 19994330.286161296070 27869999.999955378473 262864330.286112993956 1 60344.211322889 2024-02-04T05:04:18.297590+00:00 19994330.286059357226 27869999.999974749982 262864330.286030411720 1 60344.211334409 2024-02-04T05:04:19.292919+00:00 19994330.286057405174 27869999.999952666461 262864330.286006391048 1 60344.211345988 2024-02-04T05:04:20.293366+00:00 19994330.285961147398 27869999.999953925610 262864330.285911381245 1 60344.211357543 2024-02-04T05:04:21.291705+00:00 19994330.286293625832 27869999.999983165413 262864330.286273092031 1 60344.211369502 2024-02-04T05:04:22.325021+00:00 19994330.286250986159 27869999.999997097999 262864330.286244392395 1 60344.211380684 2024-02-04T05:04:23.291121+00:00 19994330.285946384072 27870000.000041067600 262864330.285983741283 1 60344.211392310 2024-02-04T05:04:24.295603+00:00 19994330.286218658090 27870000.000038165599 262864330.286253154278 1 60344.211403879 2024-02-04T05:04:25.295188+00:00 19994330.286156348884 27870000.000083133578 262864330.286235809326 1 60344.211415466 2024-02-04T05:04:26.296276+00:00 19994330.286122169346 27870000.000040397048 262864330.286158889532 1 60344.211426976 2024-02-04T05:04:27.290699+00:00 19994330.286109726876 27869999.999967947602 262864330.286073952913 1 60344.211438469 2024-02-04T05:04:28.283738+00:00 19994330.286110788584 27869999.999977905303 262864330.286085009575 1 60344.211450093 2024-02-04T05:04:29.288072+00:00 19994330.286041837186 27869999.999985389411 262864330.286023527384 1 60344.211461701 2024-02-04T05:04:30.290990+00:00 19994330.285957220942 27869999.999908499420 262864330.285862028599 1 60344.211473283 2024-02-04T05:04:31.291688+00:00 19994330.286063816398 27869999.999985266477 262864330.286045402288 1 60344.211484867 2024-02-04T05:04:32.292525+00:00 19994330.285902939737 27869999.999962568283 262864330.285861819983 1 60344.211496454 2024-02-04T05:04:33.293633+00:00 19994330.286287665367 27870000.000037860125 262864330.286321818829 1 60344.211507934 2024-02-04T05:04:34.285470+00:00 19994330.285989657044 27870000.000048413873 262864330.286034345627 1 60344.211519565 2024-02-04T05:04:35.290413+00:00 19994330.286090981215 27870000.000099819154 262864330.286187082529 1 60344.211531154 2024-02-04T05:04:36.291723+00:00 19994330.286133851856 27870000.000015072525 262864330.286145240068 1 60344.211542647 2024-02-04T05:04:37.284687+00:00 19994330.286076683551 27870000.000049926341 262864330.286122918129 1 60344.211554194 2024-02-04T05:04:38.282355+00:00 19994330.286168556660 27869999.999995902181 262864330.286160737276 1 60344.211565816 2024-02-04T05:04:39.286502+00:00 19994330.286125287414 27869999.999953743070 262864330.286075353622 1 60344.211577438 2024-02-04T05:04:40.290627+00:00 19994330.285914402455 27869999.999962739646 262864330.285873442888 1 60344.211588940 2024-02-04T05:04:41.284379+00:00 19994330.286298796535 27869999.999916851521 262864330.286211967468 1 60344.211600555 2024-02-04T05:04:42.287951+00:00 19994330.286076989025 27869999.999995321035 262864330.286068618298 1 60344.211612104 2024-02-04T05:04:43.285794+00:00 19994330.286223758012 27870000.000020451844 262864330.286240518093 1 60344.211623661 2024-02-04T05:04:44.284331+00:00 19994330.286205232143 27870000.000063575804 262864330.286265105009 1 60344.211635261 2024-02-04T05:04:45.286548+00:00 19994330.286065921187 27870000.000067792833 262864330.286130011082 1 60344.211646828 2024-02-04T05:04:46.285947+00:00 19994330.286089744419 27870000.000097408891 262864330.286183446646 1 60344.211658413 2024-02-04T05:04:47.286862+00:00 19994330.286021169275 27869999.999995552003 262864330.286013036966 1 60344.211670019 2024-02-04T05:04:48.289657+00:00 19994330.286195766181 27870000.000031434000 262864330.286223500967 1 60344.211681530 2024-02-04T05:04:49.284173+00:00 19994330.286000154912 27870000.000014636666 262864330.286011099815 1 60344.211693176 2024-02-04T05:04:50.290377+00:00 19994330.286006607115 27869999.999965988100 262864330.285968899727 1 60344.211704775 2024-02-04T05:04:51.292552+00:00 19994330.286245994270 27869999.999969732016 262864330.286212027073 1 60344.211716267 2024-02-04T05:04:52.285505+00:00 19994330.285930924118 27869999.999907210469 262864330.285834431648 1 60344.211727924 2024-02-04T05:04:53.292597+00:00 19994330.286099024117 27869999.999992609024 262864330.286087930202 1 60344.211739399 2024-02-04T05:04:54.284044+00:00 19994330.286213573068 27869999.999960575253 262864330.286170452833 1 60344.211750971 2024-02-04T05:04:55.283893+00:00 19994330.286154653877 27870000.000002976507 262864330.286153942347 1 60344.211762594 2024-02-04T05:04:56.288085+00:00 19994330.286207869649 27870000.000064935535 262864330.286269128323 1 60344.211774195 2024-02-04T05:04:57.290394+00:00 19994330.285899717361 27870000.000023819506 262864330.285919845104 1 60344.211785705 2024-02-04T05:04:58.284943+00:00 19994330.286141131073 27870000.000031773001 262864330.286169201136 1 60344.211797286 2024-02-04T05:04:59.285484+00:00 19994330.286170151085 27870000.000044256449 262864330.286210715771 1 60344.211808894 2024-02-04T05:05:00.288422+00:00 19994330.285979446024 27870000.000042907894 262864330.286018669605 1 60344.211820426 2024-02-04T05:05:01.284835+00:00 19994330.285915244371 27869999.999959304929 262864330.285870850086 1 60344.211832195 2024-02-04T05:05:02.301661+00:00 19994330.286011219025 27869999.999948665500 262864330.285956203938 1 60344.211843821 2024-02-04T05:05:03.306139+00:00 19994330.286361478269 27869999.999971125275 262864330.286328911781 1 60344.211855361 2024-02-04T05:05:04.303202+00:00 19994330.286064852029 27869999.999976478517 262864330.286037653685 1 60344.211866952 2024-02-04T05:05:05.304706+00:00 19994330.285863656551 27869999.999993085861 262864330.285853058100 1 60344.211878463 2024-02-04T05:05:06.299193+00:00 19994330.286160949618 27870000.000026948750 262864330.286184191704 1 60344.211889968 2024-02-04T05:05:07.293228+00:00 19994330.286006230861 27870000.000100247562 262864330.286102801561 1 60344.211901717 2024-02-04T05:05:08.308373+00:00 19994330.286401834339 27870000.000014849007 262864330.286412984133 1 60344.211913142 2024-02-04T05:05:09.295447+00:00 19994330.286162208766 27870000.000082571059 262864330.286241084337 1 60344.211924736 2024-02-04T05:05:10.297223+00:00 19994330.286130096763 27870000.000015448779 262864330.286141842604 1 60344.211936293 2024-02-04T05:05:11.295735+00:00 19994330.286053817719 27870000.000004943460 262864330.286055058241 1 60344.211947855 2024-02-04T05:05:12.294648+00:00 19994330.286152064800 27869999.999925810844 262864330.286074191332 1 60344.211959346 2024-02-04T05:05:13.287503+00:00 19994330.286254439503 27869999.999915227294 262864330.286165982485 1 60344.211970998 2024-02-04T05:05:14.294189+00:00 19994330.286080185324 27869999.999928120524 262864330.286004602909 1 60344.211982612 2024-02-04T05:05:15.297727+00:00 19994330.286008331925 27869999.999933663756 262864330.285938292742 1 60344.211994160 2024-02-04T05:05:16.295427+00:00 19994330.286146644503 27869999.999982468784 262864330.286125421524 1 60344.212005708 2024-02-04T05:05:17.293178+00:00 19994330.286200359464 27870000.000033438206 262864330.286230087280 1 60344.212017295 2024-02-04T05:05:18.294322+00:00 19994330.286123029888 27870000.000068183988 262864330.286187529564 1 60344.212028735 2024-02-04T05:05:19.282682+00:00 19994330.286280930042 27870000.000069998205 262864330.286347240210 1 60344.212040434 2024-02-04T05:05:20.293484+00:00 19994330.286166090518 27870000.000037085265 262864330.286199480295 1 60344.212052003 2024-02-04T05:05:21.293037+00:00 19994330.285813827068 27869999.999990161508 262864330.285800307989 1 60344.212063510 2024-02-04T05:05:22.287278+00:00 19994330.286047771573 27870000.000006265938 262864330.286050319672 1 60344.212075085 2024-02-04T05:05:23.287400+00:00 19994330.286130364984 27869999.999963581562 262864330.286090254784 1 60344.212086760 2024-02-04T05:05:24.296093+00:00 19994330.286584910005 27869999.999971304089 262864330.286552518606 1 60344.212098268 2024-02-04T05:05:25.290378+00:00 19994330.285763315856 27869999.999919433147 262864330.285679072142 1 60344.212109804 2024-02-04T05:05:26.287097+00:00 19994330.286051258445 27869999.999976597726 262864330.286024153233 1 60344.212121487 2024-02-04T05:05:27.296485+00:00 19994330.286185566336 27870000.000009611249 262864330.286191463470 1 60344.212133088 2024-02-04T05:05:28.298772+00:00 19994330.285614322871 27870000.000067595392 262864330.285678207874 1 60344.212144606 2024-02-04T05:05:29.293967+00:00 19994330.286060169339 27870000.000066678971 262864330.286123156548 1 60344.212156135 2024-02-04T05:05:30.290046+00:00 19994330.286151912063 27870000.000078748912 262864330.286226958036 1 60344.212167666 2024-02-04T05:05:31.286361+00:00 19994330.286102052778 27870000.000037260354 262864330.286135613918 1 60344.212179271 2024-02-04T05:05:32.288953+00:00 19994330.286097392440 27869999.999955985695 262864330.286049664021 1 60344.212190758 2024-02-04T05:05:33.281511+00:00 19994330.285949166864 27869999.999994169921 262864330.285939633846 1 60344.212202364 2024-02-04T05:05:34.284219+00:00 19994330.286032542586 27869999.999930918217 262864330.285959780216 1 60344.212213908 2024-02-04T05:05:35.281685+00:00 19994330.286447610706 27869999.999948203564 262864330.286392122507 1 60344.212225545 2024-02-04T05:05:36.287105+00:00 19994330.286055084318 27869999.999967105687 262864330.286018490791 1 60344.212237068 2024-02-04T05:05:37.282723+00:00 19994330.286012761295 27869999.999981749803 262864330.285990834236 1 60344.212248688 2024-02-04T05:05:38.286635+00:00 19994330.286091826856 27870000.000017751008 262864330.286105901003 1 60344.212260430 2024-02-04T05:05:39.301112+00:00 19994330.286055643111 27870000.000066388398 262864330.286118358374 1 60344.212271949 2024-02-04T05:05:40.296366+00:00 19994330.286156062037 27870000.000069841743 262864330.286222219467 1 60344.212283510 2024-02-04T05:05:41.295259+00:00 19994330.285920586437 27870000.000021059066 262864330.285937964916 1 60344.212294990 2024-02-04T05:05:42.287117+00:00 19994330.286108627915 27869999.999945230782 262864330.286050140858 1 60344.212306586 2024-02-04T05:05:43.289027+00:00 19994330.286119259894 27869999.999905217439 262864330.286020785570 1 60344.212318221 2024-02-04T05:05:44.294326+00:00 19994330.285992607474 27869999.999965947121 262864330.285954833031 1 60344.212329665 2024-02-04T05:05:45.283020+00:00 19994330.285954419523 27869999.999885395169 262864330.285836100578 1 60344.212341263 2024-02-04T05:05:46.285164+00:00 19994330.286040708423 27869999.999930728227 262864330.285967767239 1 60344.212352810 2024-02-04T05:05:47.282801+00:00 19994330.286153744906 27869999.999965343624 262864330.286115378141 1 60344.212364418 2024-02-04T05:05:48.285671+00:00 19994330.285990390927 27869999.999988827854 262864330.285975515842 1 60344.212376002 2024-02-04T05:05:49.286604+00:00 19994330.286136139184 27870000.000020228326 262864330.286152690649 1 60344.212387597 2024-02-04T05:05:50.288417+00:00 19994330.286346573383 27870000.000082150102 262864330.286425024271 1 60344.212399168 2024-02-04T05:05:51.288131+00:00 19994330.286057256162 27870000.000079490244 262864330.286133050919 1 60344.212410763 2024-02-04T05:05:52.289919+00:00 19994330.285954456776 27870000.000091735274 262864330.286042481661 1 60344.212422301 2024-02-04T05:05:53.286801+00:00 19994330.286137379706 27870000.000064529479 262864330.286198198795 1 60344.212433862 2024-02-04T05:05:54.285687+00:00 19994330.285918705165 27870000.000050157309 262864330.285965174437 1 60344.212445415 2024-02-04T05:05:55.283857+00:00 19994330.285979785025 27869999.999983999878 262864330.285960078239 1 60344.212457045 2024-02-04T05:05:56.288694+00:00 19994330.286203049123 27869999.999935600907 262864330.286134958267 1 60344.212468597 2024-02-04T05:05:57.286779+00:00 19994330.286240473390 27869999.999956574291 262864330.286193370819 1 60344.212480160 2024-02-04T05:05:58.285817+00:00 19994330.286013245583 27869999.999915342778 262864330.285924881697 1 60344.212491732 2024-02-04T05:05:59.285676+00:00 19994330.286224000156 27869999.999979995191 262864330.286200314760 1 60344.212503258 2024-02-04T05:06:00.281494+00:00 19994330.285904824734 27870000.000038523227 262864330.285939663649 1 60344.212514854 2024-02-04T05:06:01.283389+00:00 19994330.286105986685 27870000.000048670918 262864330.286150962114 1 60344.212526739 2024-02-04T05:06:02.310196+00:00 19994330.286051295698 27870000.000081785023 262864330.286129385233 1 60344.212538213 2024-02-04T05:06:03.301596+00:00 19994330.286049794406 27870000.000077009201 262864330.286123096943 1 60344.212549728 2024-02-04T05:06:04.296530+00:00 19994330.286009192467 27870000.000034384429 262864330.286039888859 1 60344.212561428 2024-02-04T05:06:05.307347+00:00 19994330.286032531410 27869999.999987531453 262864330.286016374826 1 60344.212572847 2024-02-04T05:06:06.294002+00:00 19994330.286051347852 27869999.999929286540 262864330.285976946354 1 60344.212584443 2024-02-04T05:06:07.295924+00:00 19994330.286404863000 27869999.999950498343 262864330.286351680756 1 60344.212596092 2024-02-04T05:06:08.302366+00:00 19994330.286048296839 27869999.999923054129 262864330.285967648029 1 60344.212607621 2024-02-04T05:06:09.298441+00:00 19994330.285973154008 27869999.999954659492 262864330.285924136639 1 60344.212619248 2024-02-04T05:06:10.303030+00:00 19994330.286213323474 27869999.999991197139 262864330.286200821400 1 60344.212630773 2024-02-04T05:06:11.298788+00:00 19994330.285994306207 27870000.000041484833 262864330.286032080650 1 60344.212642512 2024-02-04T05:06:12.313060+00:00 19994330.286059401929 27870000.000013623387 262864330.286069333553 1 60344.212653960 2024-02-04T05:06:13.302175+00:00 19994330.286015190184 27870000.000046849251 262864330.286058336496 1 60344.212665753 2024-02-04T05:06:14.321046+00:00 19994330.286114294082 27870000.000028889626 262864330.286139488220 1 60344.212677052 2024-02-04T05:06:15.297260+00:00 19994330.286054231226 27870000.000006910414 262864330.286057442427 1 60344.212688740 2024-02-04T05:06:16.307168+00:00 19994330.286035027355 27869999.999959409237 262864330.285990744829 1 60344.212700231 2024-02-04T05:06:17.300003+00:00 19994330.286108411849 27870000.000001609325 262864330.286106318235 1 60344.212711781 2024-02-04T05:06:18.297895+00:00 19994330.286208529025 27869999.999949157238 262864330.286154001951 1 60344.212723292 2024-02-04T05:06:19.292430+00:00 19994330.285993874073 27869999.999949127436 262864330.285939306021 1 60344.212735186 2024-02-04T05:06:20.320123+00:00 19994330.286195229739 27869999.999982398003 262864330.286173909903 1 60344.212746524 2024-02-04T05:06:21.299670+00:00 19994330.285876385868 27870000.000003103167 262864330.285875797272 1 60344.212758185 2024-02-04T05:06:22.307219+00:00 19994330.286132156849 27870000.000041514635 262864330.286169975996 1 60344.212769710 2024-02-04T05:06:23.302923+00:00 19994330.286282785237 27870000.000033758581 262864330.286312848330 1 60344.212781624 2024-02-04T05:06:24.332347+00:00 19994330.286135621369 27870000.000032141805 262864330.286164045334 1 60344.212792781 2024-02-04T05:06:25.296264+00:00 19994330.286057945341 27870000.000086169690 262864330.286140412092 1 60344.212804390 2024-02-04T05:06:26.299309+00:00 19994330.285918772221 27869999.999973669648 262864330.285888731480 1 60344.212816037 2024-02-04T05:06:27.305601+00:00 19994330.286031767726 27870000.000031553209 262864330.286059617996 1 60344.212827567 2024-02-04T05:06:28.301821+00:00 19994330.286127664149 27869999.999961204827 262864330.286085158587 1 60344.212839088 2024-02-04T05:06:29.297187+00:00 19994330.286128677428 27869999.999959848821 262864330.286084830761 1 60344.212850879 2024-02-04T05:06:30.315921+00:00 19994330.286002643406 27869999.999915052205 262864330.285914003849 1 60344.212862278 2024-02-04T05:06:31.300869+00:00 19994330.286114487797 27869999.999948795885 262864330.286059588194 1 60344.212873843 2024-02-04T05:06:32.300003+00:00 19994330.286189109087 27869999.999989230186 262864330.286174654961 1 60344.212885342 2024-02-04T05:06:33.293512+00:00 19994330.286181971431 27870000.000013541430 262864330.286191821098 1 60344.212896908 2024-02-04T05:06:34.292809+00:00 19994330.286008603871 27870000.000042568892 262864330.286047458649 1 60344.212908469 2024-02-04T05:06:35.291695+00:00 19994330.286063227803 27870000.000052466989 262864330.286111980677 1 60344.212920011 2024-02-04T05:06:36.288963+00:00 19994330.286099083722 27870000.000070374459 262864330.286165744066 1 60344.212931683 2024-02-04T05:06:37.297390+00:00 19994330.286217425019 27870000.000011786819 262864330.286225527525 1 60344.212943184 2024-02-04T05:06:38.291074+00:00 19994330.285910967737 27869999.999991655350 262864330.285898923874 1 60344.212954761 2024-02-04T05:06:39.291396+00:00 19994330.286275487393 27869999.999969609082 262864330.286241382360 1 60344.212966369 2024-02-04T05:06:40.294236+00:00 19994330.286119025201 27869999.999964945018 262864330.286080271006 1 60344.212977948 2024-02-04T05:06:41.294686+00:00 19994330.286079939455 27869999.999940909445 262864330.286017149687 1 60344.212989384 2024-02-04T05:06:42.282774+00:00 19994330.286114994437 27869999.999994337559 262864330.286105632782 1 60344.213001035 2024-02-04T05:06:43.289451+00:00 19994330.286344204098 27869999.999988075346 262864330.286328583956 1 60344.213012638 2024-02-04T05:06:44.291924+00:00 19994330.285897258669 27870000.000048857182 262864330.285942405462 1 60344.213024107 2024-02-04T05:06:45.282843+00:00 19994330.286061394960 27870000.000031135976 262864330.286088854074 1 60344.213035730 2024-02-04T05:06:46.287055+00:00 19994330.286176849157 27870000.000035945326 262864330.286209106445 1 60344.213047369 2024-02-04T05:06:47.292708+00:00 19994330.286461386830 27870000.000063441694 262864330.286521136761 1 60344.213058971 2024-02-04T05:06:48.295098+00:00 19994330.285980731249 27870000.000016279519 262864330.285993307829 1 60344.213070532 2024-02-04T05:06:49.294006+00:00 19994330.286108616740 27870000.000010408461 262864330.286115318537 1 60344.213082022 2024-02-04T05:06:50.286659+00:00 19994330.286116011441 27869999.999933026731 262864330.286045342684 1 60344.213093567 2024-02-04T05:06:51.284185+00:00 19994330.286174189299 27869999.999984804541 262864330.286155283451 1 60344.213105133 2024-02-04T05:06:52.283518+00:00 19994330.286004610360 27869999.999934203923 262864330.285935103893 1 60344.213116791 2024-02-04T05:06:53.290762+00:00 19994330.286207612604 27869999.999979283661 262864330.286183208227 1 60344.213128288 2024-02-04T05:06:54.284103+00:00 19994330.285981863737 27869999.999936081469 262864330.285914242268 1 60344.213139845 2024-02-04T05:06:55.282600+00:00 19994330.286004848778 27869999.999970629811 262864330.285971760750 1 60344.213151416 2024-02-04T05:06:56.282329+00:00 19994330.286048315465 27870000.000035542995 262864330.286080181599 1 60344.213162993 2024-02-04T05:06:57.282565+00:00 19994330.286087468266 27870000.000041767955 262864330.286125540733 1 60344.213174609 2024-02-04T05:06:58.286159+00:00 19994330.286081660539 27870000.000034768134 262864330.286112755537 1 60344.213186161 2024-02-04T05:06:59.284301+00:00 19994330.286180455238 27869999.999988920987 262864330.286165684462 1 60344.213197719 2024-02-04T05:07:00.282965+00:00 19994330.286195810884 27870000.000007476658 262864330.286199599504 1 60344.213209432 2024-02-04T05:07:01.294881+00:00 19994330.286039881408 27869999.999958347529 262864330.285994529724 1 60344.213220967 2024-02-04T05:07:02.291580+00:00 19994330.286117788404 27869999.999992150813 262864330.286106258631 1 60344.213232681 2024-02-04T05:07:03.303650+00:00 19994330.285929009318 27870000.000017698854 262864330.285943031311 1 60344.213244289 2024-02-04T05:07:04.306583+00:00 19994330.286129727960 27870000.000056032091 262864330.286182045937 1 60344.213255777 2024-02-04T05:07:05.299119+00:00 19994330.286024749279 27869999.999976690859 262864330.285997748375 1 60344.213267307 2024-02-04T05:07:06.295294+00:00 19994330.286194954067 27870000.000066928566 262864330.286258190870 1 60344.213278807 2024-02-04T05:07:07.288887+00:00 19994330.286210883409 27870000.000046640635 262864330.286253839731 1 60344.213290447 2024-02-04T05:07:08.294630+00:00 19994330.286118060350 27870000.000075995922 262864330.286190360785 1 60344.213302045 2024-02-04T05:07:09.296722+00:00 19994330.286106120795 27870000.000047940761 262864330.286150366068 1 60344.213313494 2024-02-04T05:07:10.285912+00:00 19994330.286051537842 27870000.000034179538 262864330.286082029343 1 60344.213325135 2024-02-04T05:07:11.291649+00:00 19994330.286308690906 27869999.999953761697 262864330.286258757114 1 60344.213336678 2024-02-04T05:07:12.288992+00:00 19994330.285836871713 27869999.999959737062 262864330.285792917013 1 60344.213348337 2024-02-04T05:07:13.296252+00:00 19994330.285893466324 27869999.999942760915 262864330.285832524300 1 60344.213359878 2024-02-04T05:07:14.293455+00:00 19994330.286168996245 27869999.999957978725 262864330.286123275757 1 60344.213371573 2024-02-04T05:07:15.303946+00:00 19994330.286179620773 27869999.999978493899 262864330.286154419184 1 60344.213383030 2024-02-04T05:07:16.293816+00:00 19994330.286014493555 27869999.999910976738 262864330.285921782255 1 60344.213394523 2024-02-04T05:07:17.286761+00:00 19994330.286216232926 27870000.000030435622 262864330.286242961884 1 60344.213406097 2024-02-04T05:07:18.286762+00:00 19994330.286267135292 27870000.000058136880 262864330.286321580410 1 60344.213417694 2024-02-04T05:07:19.288712+00:00 19994330.286246083677 27870000.000047262758 262864330.286289662123 1 60344.213429235 2024-02-04T05:07:20.285943+00:00 19994330.286035805941 27870000.000057026744 262864330.286089152098 1 60344.213440854 2024-02-04T05:07:21.289794+00:00 19994330.286083012819 27869999.999966029078 262864330.286045342684 1 60344.213452381 2024-02-04T05:07:22.285723+00:00 19994330.285865221173 27869999.999994378537 262864330.285855889320 1 60344.213463925 2024-02-04T05:07:23.283106+00:00 19994330.286220390350 27869999.999938420951 262864330.286155134439 1 60344.213475543 2024-02-04T05:07:24.286888+00:00 19994330.286076810211 27869999.999957375228 262864330.286030501127 1 60344.213487195 2024-02-04T05:07:25.293634+00:00 19994330.286174423993 27869999.999960057437 262864330.286130785942 1 60344.213498693 2024-02-04T05:07:26.287123+00:00 19994330.285911139101 27869999.999935887754 262864330.285843342543 1 60344.213510272 2024-02-04T05:07:27.287522+00:00 19994330.285973466933 27869999.999973490834 262864330.285943239927 1 60344.213521862 2024-02-04T05:07:28.288911+00:00 19994330.286117121577 27870000.000024031848 262864330.286137461662 1 60344.213533393 2024-02-04T05:07:29.285134+00:00 19994330.286115843803 27869999.999994132668 262864330.286106288433 1 60344.213545064 2024-02-04T05:07:30.293465+00:00 19994330.285950619727 27870000.000022415072 262864330.285969346762 1 60344.213556618 2024-02-04T05:07:31.291810+00:00 19994330.286115139723 27869999.999997686595 262864330.286109119654 1 60344.213568195 2024-02-04T05:07:32.292019+00:00 19994330.286161951721 27869999.999964300543 262864330.286122560501 1 60344.213579689 2024-02-04T05:07:33.285133+00:00 19994330.285896789283 27869999.999986819923 262864330.285879909992 1 60344.213591276 2024-02-04T05:07:34.286269+00:00 19994330.286118566990 27869999.999967712909 262864330.286082595587 1 60344.213602863 2024-02-04T05:07:35.287380+00:00 19994330.285939015448 27869999.999946907163 262864330.285882204771 1 60344.213614420 2024-02-04T05:07:36.285848+00:00 19994330.285998493433 27869999.999930616468 262864330.285925418139 1 60344.213625995 2024-02-04T05:07:37.285910+00:00 19994330.286407906562 27870000.000015553087 262864330.286419779062 1 60344.213637579 2024-02-04T05:07:38.286805+00:00 19994330.286108784378 27869999.999988202006 262864330.286093294621 1 60344.213649111 2024-02-04T05:07:39.283177+00:00 19994330.285979636014 27870000.000074464828 262864330.286050409079 1 60344.213660710 2024-02-04T05:07:40.285410+00:00 19994330.286208540201 27870000.000046357512 262864330.286251217127 1 60344.213672258 2024-02-04T05:07:41.283091+00:00 19994330.286115694791 27870000.000001203269 262864330.286113202572 1 60344.213683832 2024-02-04T05:07:42.283145+00:00 19994330.285957209766 27870000.000009842217 262864330.285963356495 1 60344.213695405 2024-02-04T05:07:43.282992+00:00 19994330.286123491824 27869999.999992046505 262864330.286111831665 1 60344.213706973 2024-02-04T05:07:44.282461+00:00 19994330.286235332489 27869999.999987840652 262864330.286219477654 1 60344.213718624 2024-02-04T05:07:45.289124+00:00 19994330.286236390471 27869999.999947011471 262864330.286179721355 1 60344.213730148 2024-02-04T05:07:46.284771+00:00 19994330.286000624299 27869999.999979559332 262864330.285976469517 1 60344.213741815 2024-02-04T05:07:47.292814+00:00 19994330.286184448749 27869999.999942474067 262864330.286123245955 1 60344.213753344 2024-02-04T05:07:48.288942+00:00 19994330.286025725305 27870000.000028297305 262864330.286050349474 1 60344.213764869 2024-02-04T05:07:49.284668+00:00 19994330.286157779396 27870000.000074345618 262864330.286228448153 1 60344.213776465 2024-02-04T05:07:50.286537+00:00 19994330.286328826100 27870000.000079125166 262864330.286404252052 1 60344.213788023 2024-02-04T05:07:51.285179+00:00 19994330.286257635802 27870000.000061787665 262864330.286315709352 1 60344.213799556 2024-02-04T05:07:52.281658+00:00 19994330.285917442292 27870000.000118240714 262864330.286031991243 1 60344.213811166 2024-02-04T05:07:53.284761+00:00 19994330.286144942045 27870000.000020984560 262864330.286162227392 1 60344.213822800 2024-02-04T05:07:54.289952+00:00 19994330.285976380110 27870000.000025175512 262864330.285997867584 1 60344.213834367 2024-02-04T05:07:55.289284+00:00 19994330.286015182734 27869999.999941766262 262864330.285953253508 1 60344.213845878 2024-02-04T05:07:56.283893+00:00 19994330.286167088896 27869999.999938119203 262864330.286101520061 1 60344.213857492 2024-02-04T05:07:57.287356+00:00 19994330.286014899611 27869999.999905914068 262864330.285917103291 1 60344.213869042 2024-02-04T05:07:58.285247+00:00 19994330.286066740751 27869999.999935884029 262864330.285998940468 1 60344.213880590 2024-02-04T05:07:59.282937+00:00 19994330.286149170250 27869999.999977827072 262864330.286123305559 1 60344.213892221 2024-02-04T05:08:00.287942+00:00 19994330.286092616618 27870000.000043895096 262864330.286132812500 1 60344.213903833 2024-02-04T05:08:01.291167+00:00 19994330.285988207906 27870000.000029787421 262864330.286014318466 1 60344.213915568 2024-02-04T05:08:02.305056+00:00 19994330.286196071655 27870000.000075630844 262864330.286268025637 1 60344.213927005 2024-02-04T05:08:03.293219+00:00 19994330.286075167358 27870000.000048864633 262864330.286120355129 1 60344.213938657 2024-02-04T05:08:04.299986+00:00 19994330.286289885640 27870000.000043556094 262864330.286329746246 1 60344.213950216 2024-02-04T05:08:05.298653+00:00 19994330.286011084914 27869999.999988779426 262864330.285996198654 1 60344.213961707 2024-02-04T05:08:06.291539+00:00 19994330.286228958517 27869999.999920841306 262864330.286146104336 1 60344.213973298 2024-02-04T05:08:07.292934+00:00 19994330.286038327962 27869999.999925892800 262864330.285960525274 1 60344.213984931 2024-02-04T05:08:08.298071+00:00 19994330.285852134228 27869999.999926332384 262864330.285774767399 1 60344.213996513 2024-02-04T05:08:09.298742+00:00 19994330.286228019744 27869999.999998416752 262864330.286222755909 1 60344.214008221 2024-02-04T05:08:10.310289+00:00 19994330.285963531584 27869999.999988593161 262864330.285948425531 1 60344.214019677 2024-02-04T05:08:11.300104+00:00 19994330.286106560379 27870000.000083729625 262864330.286186605692 1 60344.214031362 2024-02-04T05:08:12.309681+00:00 19994330.286074545234 27870000.000071641058 262864330.286142498255 1 60344.214042895 2024-02-04T05:08:13.306162+00:00 19994330.286063358188 27870000.000066004694 262864330.286125659943 1 60344.214054318 2024-02-04T05:08:14.293070+00:00 19994330.286081351340 27870000.000063203275 262864330.286140859127 1 60344.214065930 2024-02-04T05:08:15.296335+00:00 19994330.286222316325 27869999.999992404133 262864330.286211013794 1 60344.214077546 2024-02-04T05:08:16.300005+00:00 19994330.286176372319 27870000.000006265938 262864330.286178946495 1 60344.214089083 2024-02-04T05:08:17.296806+00:00 19994330.286156449467 27869999.999940901995 262864330.286093652248 1 60344.214100596 2024-02-04T05:08:18.291494+00:00 19994330.286040186882 27869999.999943472445 262864330.285979956388 1 60344.214112195 2024-02-04T05:08:19.293655+00:00 19994330.286013189703 27869999.999923735857 262864330.285933226347 1 60344.214123660 2024-02-04T05:08:20.284254+00:00 19994330.286219537258 27869999.999980013818 262864330.286195844412 1 60344.214135361 2024-02-04T05:08:21.295199+00:00 19994330.286150220782 27869999.999969799072 262864330.286116331816 1 60344.214146880 2024-02-04T05:08:22.290383+00:00 19994330.286180116236 27870000.000022131950 262864330.286198556423 1 60344.214158446 2024-02-04T05:08:23.289733+00:00 19994330.286064375192 27870000.000053167343 262864330.286113858223 1 60344.214170065 2024-02-04T05:08:24.293602+00:00 19994330.286332514137 27870000.000012286007 262864330.286341100931 1 60344.214181589 2024-02-04T05:08:25.289272+00:00 19994330.286190833896 27870000.000034887344 262864330.286222040653 1 60344.214193205 2024-02-04T05:08:26.292927+00:00 19994330.285953398794 27869999.999964274466 262864330.285913974047 1 60344.214204796 2024-02-04T05:08:27.294356+00:00 19994330.286114063114 27869999.999950546771 262864330.286060929298 1 60344.214216360 2024-02-04T05:08:28.293512+00:00 19994330.286111842841 27869999.999948255718 262864330.286056399345 1 60344.214227914 2024-02-04T05:08:29.291749+00:00 19994330.286157414317 27869999.999956581742 262864330.286110281944 1 60344.214239514 2024-02-04T05:08:30.294008+00:00 19994330.286064378917 27869999.999944645911 262864330.286005347967 1 60344.214251036 2024-02-04T05:08:31.289507+00:00 19994330.286133762449 27869999.999932032079 262864330.286062091589 1 60344.214262655 2024-02-04T05:08:32.293387+00:00 19994330.286111135036 27870000.000028945506 262864330.286136388779 1 60344.214274174 2024-02-04T05:08:33.288588+00:00 19994330.286240652204 27870000.000044014305 262864330.286280989647 1 60344.214286106 2024-02-04T05:08:34.319520+00:00 19994330.286055374891 27870000.000031035393 262864330.286082714796 1 60344.214297323 2024-02-04T05:08:35.288748+00:00 19994330.286167476326 27870000.000036425889 262864330.286200195551 1 60344.214308878 2024-02-04T05:08:36.287081+00:00 19994330.286225661635 27870000.000066563487 262864330.286288559437 1 60344.214320441 2024-02-04T05:08:37.286083+00:00 19994330.285941522568 27869999.999986238778 262864330.285924047232 1 60344.214332021 2024-02-04T05:08:38.286576+00:00 19994330.286235220730 27869999.999986033887 262864330.286217540503 1 60344.214343661 2024-02-04T05:08:39.292324+00:00 19994330.286093652248 27869999.999966729432 262864330.286056697369 1 60344.214355207 2024-02-04T05:08:40.289861+00:00 19994330.286163982004 27869999.999916456640 262864330.286076754332 1 60344.214366758 2024-02-04T05:08:41.287892+00:00 19994330.285878792405 27869999.999960750341 262864330.285835862160 1 60344.214378437 2024-02-04T05:08:42.296911+00:00 19994330.286251865327 27869999.999988425523 262864330.286236613989 1 60344.214389994 2024-02-04T05:08:43.295472+00:00 19994330.285915099084 27870000.000007271767 262864330.285918682814 1 60344.214401480 2024-02-04T05:08:44.287866+00:00 19994330.286148995161 27870000.000070054084 262864330.286215364933 1 60344.214413113 2024-02-04T05:08:45.292943+00:00 19994330.286089166999 27870000.000092137605 262864330.286177635193 1 60344.214424596 2024-02-04T05:08:46.285074+00:00 19994330.285920694470 27870000.000089846551 262864330.286006867886 1 60344.214436292 2024-02-04T05:08:47.295642+00:00 19994330.286203913391 27869999.999995063990 262864330.286195278168 1 60344.214447915 2024-02-04T05:08:48.299836+00:00 19994330.286183271557 27870000.000007819384 262864330.286187380552 1 60344.214459364 2024-02-04T05:08:49.289082+00:00 19994330.285922307521 27869999.999962501228 262864330.285881131887 1 60344.214470973 2024-02-04T05:08:50.292041+00:00 19994330.286195859313 27869999.999967355281 262864330.286159515381 1 60344.214482530 2024-02-04T05:08:51.290606+00:00 19994330.286090746522 27869999.999956011772 262864330.286043047905 1 60344.214494123 2024-02-04T05:08:52.292241+00:00 19994330.286139383912 27869999.999949578196 262864330.286085247993 1 60344.214505665 2024-02-04T05:08:53.289442+00:00 19994330.286119490862 27870000.000007439405 262864330.286123245955 1 60344.214517219 2024-02-04T05:08:54.287759+00:00 19994330.286127783358 27870000.000012166798 262864330.286136239767 1 60344.214528859 2024-02-04T05:08:55.293427+00:00 19994330.286121331155 27870000.000031840056 262864330.286149471998 1 60344.214540431 2024-02-04T05:08:56.293237+00:00 19994330.286264721304 27870000.000036414713 262864330.286297440529 1 60344.214551938 2024-02-04T05:08:57.287469+00:00 19994330.286001361907 27870000.000077400357 262864330.286075055599 1 60344.214563658 2024-02-04T05:08:58.300035+00:00 19994330.286139629781 27869999.999996554106 262864330.286132484674 1 60344.214575200 2024-02-04T05:08:59.297312+00:00 19994330.286101352423 27869999.999980550259 262864330.286078184843 1 60344.214587532 2024-02-04T05:09:00.362757+00:00 19994330.285961512476 27869999.999970994890 262864330.285928815603 1 60344.214598380 2024-02-04T05:09:01.300044+00:00 19994330.286097783595 27869999.999923434108 262864330.286017537117 1 60344.214609881 2024-02-04T05:09:02.293707+00:00 19994330.285984553397 27869999.999944996089 262864330.285925835371 1 60344.214621430 2024-02-04T05:09:03.291585+00:00 19994330.286088969558 27869999.999946296215 262864330.286031574011 1 60344.214633171 2024-02-04T05:09:04.305977+00:00 19994330.285946507007 27869999.999992936850 262864330.285935759544 1 60344.214644539 2024-02-04T05:09:05.288142+00:00 19994330.286056179553 27870000.000001542270 262864330.286054044962 1 60344.214656215 2024-02-04T05:09:06.296985+00:00 19994330.286171186715 27870000.000028222799 262864330.286195725203 1 60344.214667782 2024-02-04T05:09:07.296372+00:00 19994330.286213386804 27870000.000050466508 262864330.286260157824 1 60344.214679326 2024-02-04T05:09:08.293810+00:00 19994330.286116432399 27870000.000049017370 262864330.286161750555 1 60344.214690955 2024-02-04T05:09:09.298511+00:00 19994330.286297906190 27870000.000039082021 262864330.286333292723 1 60344.214702426 2024-02-04T05:09:10.289661+00:00 19994330.285740498453 27869999.999982040375 262864330.285718828440 1 60344.214714042 2024-02-04T05:09:11.293254+00:00 19994330.286147125065 27869999.999984458089 262864330.286127865314 1 60344.214725636 2024-02-04T05:09:12.294923+00:00 19994330.286232132465 27869999.999917987734 262864330.286146432161 1 60344.214737172 2024-02-04T05:09:13.291685+00:00 19994330.285997204483 27869999.999926373363 262864330.285919904709 1 60344.214748728 2024-02-04T05:09:14.290099+00:00 19994330.286222580820 27869999.999941609800 262864330.286160498857 1 60344.214760356 2024-02-04T05:09:15.294732+00:00 19994330.286109514534 27869999.999997068197 262864330.286102890968 1 60344.214771871 2024-02-04T05:09:16.289645+00:00 19994330.286123551428 27870000.000035651028 262864330.286155492067 1 60344.214783431 2024-02-04T05:09:17.288478+00:00 19994330.286392398179 27870000.000043950975 262864330.286432653666 1 60344.214795095 2024-02-04T05:09:18.296212+00:00 19994330.286130920053 27870000.000059053302 262864330.286186277866 1 60344.214806579 2024-02-04T05:09:19.288396+00:00 19994330.286170616746 27870000.000022552907 262864330.286189496517 1 60344.214818201 2024-02-04T05:09:20.292579+00:00 19994330.286108601838 27870000.000010978431 262864330.286115884781 1 60344.214829759 2024-02-04T05:09:21.291181+00:00 19994330.286113541573 27870000.000016376376 262864330.286126226187 1 60344.214841325 2024-02-04T05:09:22.290493+00:00 19994330.286053854972 27869999.999975789338 262864330.286025971174 1 60344.214852928 2024-02-04T05:09:23.292947+00:00 19994330.286077000201 27869999.999979108572 262864330.286052405834 1 60344.214864427 2024-02-04T05:09:24.286463+00:00 19994330.286416918039 27869999.999942351133 262864330.286355584860 1 60344.214876032 2024-02-04T05:09:25.289119+00:00 19994330.286113370210 27869999.999991878867 262864330.286101579666 1 60344.214887599 2024-02-04T05:09:26.288602+00:00 19994330.285998690873 27870000.000007499009 262864330.286002516747 1 60344.214899126 2024-02-04T05:09:27.284479+00:00 19994330.286247197539 27870000.000044547021 262864330.286288052797 1 60344.214910684 2024-02-04T05:09:28.283118+00:00 19994330.285717431456 27870000.000146545470 262864330.285860270262 1 60344.214922246 2024-02-04T05:09:29.282009+00:00 19994330.286277681589 27870000.000073492527 262864330.286347478628 1 60344.214933815 2024-02-04T05:09:30.281657+00:00 19994330.286057554185 27870000.000097166747 262864330.286151021719 1 60344.214945400 2024-02-04T05:09:31.282562+00:00 19994330.285983461887 27870000.000025883317 262864330.286005645990 1 60344.214957014 2024-02-04T05:09:32.285983+00:00 19994330.285944812000 27870000.000024247915 262864330.285965383053 1 60344.214968601 2024-02-04T05:09:33.287150+00:00 19994330.285986173898 27870000.000002551824 262864330.285985052586 1 60344.214980129 2024-02-04T05:09:34.283143+00:00 19994330.285966020077 27869999.999922707677 262864330.285885006189 1 60344.214991727 2024-02-04T05:09:35.285201+00:00 19994330.286018621176 27869999.999958239496 262864330.285973161459 1 60344.215003342 2024-02-04T05:09:36.288803+00:00 19994330.286124676466 27869999.999917168170 262864330.286038160324 1 60344.215014910 2024-02-04T05:09:37.288255+00:00 19994330.286351315677 27869999.999975863844 262864330.286323487759 1 60344.215026491 2024-02-04T05:09:38.288847+00:00 19994330.285827115178 27870000.000040281564 262864330.285863697529 1 60344.215038097 2024-02-04T05:09:39.291540+00:00 19994330.286147952080 27870000.000052601099 262864330.286196857691 1 60344.215049634 2024-02-04T05:09:40.288395+00:00 19994330.286075755954 27870000.000063579530 262864330.286135613918 1 60344.215061144 2024-02-04T05:09:41.282805+00:00 19994330.286079265177 27870000.000042766333 262864330.286118328571 1 60344.215072770 2024-02-04T05:09:42.287339+00:00 19994330.285882208496 27870000.000025130808 262864330.285903632641 1 60344.215084291 2024-02-04T05:09:43.282746+00:00 19994330.286094207317 27869999.999959390610 262864330.286049902439 1 60344.215095890 2024-02-04T05:09:44.284929+00:00 19994330.286022245884 27870000.000016704202 262864330.286035239697 1 60344.215107464 2024-02-04T05:09:45.284886+00:00 19994330.286303985864 27869999.999912802130 262864330.286213099957 1 60344.215119021 2024-02-04T05:09:46.283366+00:00 19994330.286012947559 27869999.999983094633 262864330.285992354155 1 60344.215130639 2024-02-04T05:09:47.287252+00:00 19994330.286004442722 27869999.999973863363 262864330.285974621773 1 60344.215142286 2024-02-04T05:09:48.293511+00:00 19994330.286061897874 27870000.000013791025 262864330.286072015762 1 60344.215153788 2024-02-04T05:09:49.287303+00:00 19994330.286006573588 27870000.000039573759 262864330.286042451859 1 60344.215165396 2024-02-04T05:09:50.290224+00:00 19994330.286064624786 27870000.000078260899 262864330.286139190197 1 60344.215176937 2024-02-04T05:09:51.287353+00:00 19994330.286228924990 27870000.000077694654 262864330.286302924156 1 60344.215188448 2024-02-04T05:09:52.281930+00:00 19994330.286232925951 27870000.000066418201 262864330.286295652390 1 60344.215200023 2024-02-04T05:09:53.281994+00:00 19994330.286021493375 27870000.000035792589 262864330.286053597927 1 60344.215211620 2024-02-04T05:09:54.283980+00:00 19994330.286135472357 27870000.000036247075 262864330.286168009043 1 60344.215223175 2024-02-04T05:09:55.282368+00:00 19994330.286282446235 27870000.000003591180 262864330.286282330751 1 60344.215234844 2024-02-04T05:09:56.290574+00:00 19994330.286056805402 27869999.999926667660 262864330.285979777575 1 60344.215246357 2024-02-04T05:09:57.285205+00:00 19994330.286082014441 27869999.999950479716 262864330.286028802395 1 60344.215257945 2024-02-04T05:09:58.286415+00:00 19994330.286003064364 27869999.999988976866 262864330.285988330841 1 60344.215269504 2024-02-04T05:09:59.285101+00:00 19994330.286209430546 27870000.000021696091 262864330.286227434874 1 60344.215281107 2024-02-04T05:10:00.287672+00:00 19994330.286041591316 27870000.000035516918 262864330.286073416471 1 60344.215292667 2024-02-04T05:10:01.286443+00:00 19994330.286111511290 27870000.000058397651 262864330.286166220903 1 60344.215304408 2024-02-04T05:10:02.300882+00:00 19994330.286065716296 27870000.000077735633 262864330.286139756441 1 60344.215316540 2024-02-04T05:10:03.349013+00:00 19994330.286083489656 27870000.000030327588 262864330.286110132933 1 60344.215327653 2024-02-04T05:10:04.309203+00:00 19994330.286238215864 27870000.000000465661 262864330.286235004663 1 60344.215339190 2024-02-04T05:10:05.305999+00:00 19994330.286011461169 27870000.000001456589 262864330.286009222269 1 60344.215350848 2024-02-04T05:10:06.313251+00:00 19994330.286367092282 27869999.999951153994 262864330.286314547062 1 60344.215362263 2024-02-04T05:10:07.299530+00:00 19994330.286147732288 27869999.999966569245 262864330.286110609770 1 60344.215373741 2024-02-04T05:10:08.291163+00:00 19994330.285908695310 27869999.999944921583 262864330.285849928856 1 60344.215385407 2024-02-04T05:10:09.299148+00:00 19994330.286071658134 27869999.999995142221 262864330.286063104868 1 60344.215396932 2024-02-04T05:10:10.294974+00:00 19994330.286237612367 27870000.000073652714 262864330.286307573318 1 60344.215408603 2024-02-04T05:10:11.303282+00:00 19994330.286044761539 27870000.000025138259 262864330.286066234112 1 60344.215420154 2024-02-04T05:10:12.301321+00:00 19994330.286188621074 27870000.000012859702 262864330.286197811365 1 60344.215431636 2024-02-04T05:10:13.293369+00:00 19994330.286102864891 27870000.000033836812 262864330.286132991314 1 60344.215443281 2024-02-04T05:10:14.299473+00:00 19994330.286187801510 27870000.000026866794 262864330.286210983992 1 60344.215454870 2024-02-04T05:10:15.300810+00:00 19994330.286200154573 27870000.000003419816 262864330.286199897528 1 60344.215466444 2024-02-04T05:10:16.300744+00:00 19994330.286092765629 27869999.999972783029 262864330.286061853170 1 60344.215477890 2024-02-04T05:10:17.289675+00:00 19994330.285880111158 27869999.999947957695 262864330.285824388266 1 60344.215489467 2024-02-04T05:10:18.289898+00:00 19994330.286264926195 27869999.999904669821 262864330.286165893078 1 60344.215501099 2024-02-04T05:10:19.294944+00:00 19994330.286090247333 27869999.999947920442 262864330.286034464836 1 60344.215512648 2024-02-04T05:10:20.292822+00:00 19994330.286182023585 27869999.999970909208 262864330.286149233580 1 60344.215524235 2024-02-04T05:10:21.293914+00:00 19994330.286050412804 27869999.999984279275 262864330.286030977964 1 60344.215535799 2024-02-04T05:10:22.292993+00:00 19994330.286235984415 27870000.000021908432 262864330.286254197359 1 60344.215547323 2024-02-04T05:10:23.288679+00:00 19994330.286268476397 27870000.000004343688 262864330.286269128323 1 60344.215558868 2024-02-04T05:10:24.286227+00:00 19994330.286060579121 27870000.000039044768 262864330.286095917225 1 60344.215570439 2024-02-04T05:10:25.285881+00:00 19994330.285857494920 27870000.000036943704 262864330.285890758038 1 60344.215582033 2024-02-04T05:10:26.287633+00:00 19994330.286108311266 27870000.000012960285 262864330.286117583513 1 60344.215593625 2024-02-04T05:10:27.289212+00:00 19994330.285968709737 27870000.000009648502 262864330.285974681377 1 60344.215605128 2024-02-04T05:10:28.283023+00:00 19994330.286134969443 27870000.000000230968 262864330.286131501198 1 60344.215616712 2024-02-04T05:10:29.283919+00:00 19994330.286016803235 27869999.999941583723 262864330.285954684019 1 60344.215628365 2024-02-04T05:10:30.290736+00:00 19994330.286240473390 27869999.999976728112 262864330.286213517189 1 60344.215639885 2024-02-04T05:10:31.286030+00:00 19994330.286050565541 27869999.999973110855 262864330.286019980907 1 60344.215651437 2024-02-04T05:10:32.284163+00:00 19994330.286221519113 27870000.000033937395 262864330.286251783371 1 60344.215663049 2024-02-04T05:10:33.287426+00:00 19994330.285924732685 27870000.000014483929 262864330.285935521126 1 60344.215674634 2024-02-04T05:10:34.288384+00:00 19994330.285915397108 27870000.000064712018 262864330.285976409912 1 60344.215686220 2024-02-04T05:10:35.289429+00:00 19994330.286211531609 27870000.000067882240 262864330.286275714636 1 60344.215697845 2024-02-04T05:10:36.293839+00:00 19994330.285893838853 27870000.000051457435 262864330.285941600800 1 60344.215709270 2024-02-04T05:10:37.280919+00:00 19994330.286094743758 27870000.000007867813 262864330.286098927259 1 60344.215720867 2024-02-04T05:10:38.282880+00:00 19994330.285912204534 27870000.000025387853 262864330.285933911800 1 60344.215732505 2024-02-04T05:10:39.288443+00:00 19994330.286144807935 27869999.999972481281 262864330.286113619804 1 60344.215744006 2024-02-04T05:10:40.282131+00:00 19994330.286138858646 27869999.999926377088 262864330.286061555147 1 60344.215755573 2024-02-04T05:10:41.281554+00:00 19994330.286112744361 27869999.999957088381 262864330.286066144705 1 60344.215767169 2024-02-04T05:10:42.283442+00:00 19994330.285981334746 27870000.000011563301 262864330.285989195108 1 60344.215778767 2024-02-04T05:10:43.285485+00:00 19994330.286260757595 27870000.000021077693 262864330.286278128624 1 60344.215790304 2024-02-04T05:10:44.282295+00:00 19994330.286365542561 27870000.000063210726 262864330.286425054073 1 60344.215801931 2024-02-04T05:10:45.286783+00:00 19994330.286022178829 27870000.000058207661 262864330.286076694727 1 60344.215813453 2024-02-04T05:10:46.282319+00:00 19994330.286031685770 27870000.000048454851 262864330.286076456308 1 60344.215825031 2024-02-04T05:10:47.282654+00:00 19994330.286143880337 27869999.999997954816 262864330.286138117313 1 60344.215836606 2024-02-04T05:10:48.282795+00:00 19994330.286145560443 27869999.999965060502 262864330.286106944084 1 60344.215848265 2024-02-04T05:10:49.290094+00:00 19994330.286128189415 27869999.999966487288 262864330.286090999842 1 60344.215859769 2024-02-04T05:10:50.284077+00:00 19994330.285863719881 27869999.999878838658 262864330.285738855600 1 60344.215871341 2024-02-04T05:10:51.283862+00:00 19994330.286066360772 27869999.999933887273 262864330.285996556282 1 60344.215882959 2024-02-04T05:10:52.287677+00:00 19994330.286253336817 27869999.999980259687 262864330.286229908466 1 60344.215894559 2024-02-04T05:10:53.289928+00:00 19994330.285944323987 27870000.000002507120 262864330.285943120718 1 60344.215906047 2024-02-04T05:10:54.282504+00:00 19994330.286012113094 27870000.000031683594 262864330.286040097475 1 60344.215917659 2024-02-04T05:10:55.285770+00:00 19994330.286285612732 27870000.000033359975 262864330.286315262318 1 60344.215929297 2024-02-04T05:10:56.291253+00:00 19994330.285924442112 27870000.000071857125 262864330.285992592573 1 60344.215940762 2024-02-04T05:10:57.281828+00:00 19994330.285920482129 27870000.000121939927 262864330.286038726568 1 60344.215952399 2024-02-04T05:10:58.287236+00:00 19994330.286300264299 27870000.000081196427 262864330.286377757788 1 60344.215963935 2024-02-04T05:10:59.284004+00:00 19994330.286188099533 27870000.000028744340 262864330.286213129759 1 60344.215975507 2024-02-04T05:11:00.283767+00:00 19994330.286026753485 27870000.000005461276 262864330.286028504372 1 60344.215987092 2024-02-04T05:11:01.284759+00:00 19994330.285950675607 27869999.999969635159 262864330.285916626453 1 60344.215998858 2024-02-04T05:11:02.301362+00:00 19994330.286277361214 27869999.999941125512 262864330.286214768887 1 60344.216010300 2024-02-04T05:11:03.289916+00:00 19994330.285923264921 27869999.999958127737 262864330.285877704620 1 60344.216021791 2024-02-04T05:11:04.282707+00:00 19994330.286122843623 27870000.000018872321 262864330.286137998104 1 60344.216033358 2024-02-04T05:11:05.282116+00:00 19994330.286045867950 27870000.000036541373 262864330.286078721285 1 60344.216045003 2024-02-04T05:11:06.288287+00:00 19994330.286175291985 27870000.000062100589 262864330.286233693361 1 60344.216056501 2024-02-04T05:11:07.281724+00:00 19994330.286475729197 27870000.000054825097 262864330.286526858807 1 60344.216068094 2024-02-04T05:11:08.283295+00:00 19994330.286060709506 27869999.999980535358 262864330.286037564278 1 60344.216079695 2024-02-04T05:11:09.285651+00:00 19994330.285977028310 27870000.000014256686 262864330.285987585783 1 60344.216091312 2024-02-04T05:11:10.289363+00:00 19994330.286140806973 27869999.999958559871 262864330.286095678806 1 60344.216102841 2024-02-04T05:11:11.285502+00:00 19994330.286193814129 27869999.999998059124 262864330.286188185215 1 60344.216114432 2024-02-04T05:11:12.286887+00:00 19994330.286039195955 27869999.999946597964 262864330.285982102156 1 60344.216126032 2024-02-04T05:11:13.289134+00:00 19994330.286037173122 27869999.999949377030 262864330.285982847214 1 60344.216137519 2024-02-04T05:11:14.281615+00:00 19994330.286158114672 27869999.999985143542 262864330.286139577627 1 60344.216149122 2024-02-04T05:11:15.284088+00:00 19994330.286070823669 27869999.999994952232 262864330.286062091589 1 60344.216160698 2024-02-04T05:11:16.284307+00:00 19994330.286088619381 27870000.000041224062 262864330.286126136780 1 60344.216172307 2024-02-04T05:11:17.287346+00:00 19994330.286289673299 27870000.000049475580 262864330.286335438490 1 60344.216183892 2024-02-04T05:11:18.288316+00:00 19994330.286129392684 27869999.999985706061 262864330.286111384630 1 60344.216195406 2024-02-04T05:11:19.283137+00:00 19994330.286112699658 27870000.000002391636 262864330.286111384630 1 60344.216206989 2024-02-04T05:11:20.283830+00:00 19994330.286277323961 27870000.000010032207 262864330.286283671856 1 60344.216218547 2024-02-04T05:11:21.282491+00:00 19994330.286132276058 27869999.999996457249 262864330.286125034094 1 60344.216230126 2024-02-04T05:11:22.282853+00:00 19994330.286019578576 27869999.999970503151 262864330.285986363888 1 60344.216241750 2024-02-04T05:11:23.287209+00:00 19994330.285957992077 27869999.999943744391 262864330.285898029804 1 60344.216253340 2024-02-04T05:11:24.288585+00:00 19994330.285869855434 27869999.999906048179 262864330.285772234201 1 60344.216264907 2024-02-04T05:11:25.287936+00:00 19994330.286324985325 27869999.999926742166 262864330.286248028278 1 60344.216276456 2024-02-04T05:11:26.285779+00:00 19994330.285920646042 27869999.999952528626 262864330.285869479179 1 60344.216287991 2024-02-04T05:11:27.282456+00:00 19994330.286032844335 27870000.000057462603 262864330.286086618900 1 60344.216299562 2024-02-04T05:11:28.282133+00:00 19994330.285996701568 27870000.000023152679 262864330.286016166210 1 60344.216311179 2024-02-04T05:11:29.285862+00:00 19994330.286248810589 27870000.000043220818 262864330.286288321018 1 60344.216322775 2024-02-04T05:11:30.287739+00:00 19994330.286133002490 27870000.000039771199 262864330.286169052124 1 60344.216334288 2024-02-04T05:11:31.282459+00:00 19994330.286028433591 27870000.000015091151 262864330.286039829254 1 60344.216345903 2024-02-04T05:11:32.286044+00:00 19994330.286133974791 27869999.999968156219 262864330.286098450422 1 60344.216357424 2024-02-04T05:11:33.281479+00:00 19994330.285903029144 27869999.999962206930 262864330.285861551762 1 60344.216369112 2024-02-04T05:11:34.291237+00:00 19994330.285969365388 27869999.999936670065 262864330.285902351141 1 60344.216380633 2024-02-04T05:11:35.286720+00:00 19994330.286162242293 27869999.999962583184 262864330.286121129990 1 60344.216392168 2024-02-04T05:11:36.283335+00:00 19994330.286080621183 27869999.999996650964 262864330.286073595285 1 60344.216403742 2024-02-04T05:11:37.283351+00:00 19994330.286129433662 27869999.999999951571 262864330.286125689745 1 60344.216415291 2024-02-04T05:11:38.281167+00:00 19994330.286168176681 27870000.000045374036 262864330.286209851503 1 60344.216426908 2024-02-04T05:11:39.284804+00:00 19994330.286017976701 27870000.000018537045 262864330.286032825708 1 60344.216438449 2024-02-04T05:11:40.282019+00:00 19994330.286345534027 27870000.000074662268 262864330.286416500807 1 60344.216450010 2024-02-04T05:11:41.280908+00:00 19994330.286026284099 27869999.999966297299 262864330.285988867283 1 60344.216461651 2024-02-04T05:11:42.286676+00:00 19994330.286250602454 27870000.000000525266 262864330.286247432232 1 60344.216473216 2024-02-04T05:11:43.285891+00:00 19994330.285781584680 27869999.999979916960 262864330.285757809877 1 60344.216484771 2024-02-04T05:11:44.284209+00:00 19994330.286457903683 27869999.999965596944 262864330.286419808865 1 60344.216496319 2024-02-04T05:11:45.281926+00:00 19994330.285857539624 27869999.999958671629 262864330.285812497139 1 60344.216507906 2024-02-04T05:11:46.283087+00:00 19994330.286081794649 27869999.999957371503 262864330.286035478115 1 60344.216519470 2024-02-04T05:11:47.282196+00:00 19994330.285927489400 27869999.999979652464 262864330.285903453827 1 60344.216531037 2024-02-04T05:11:48.281634+00:00 19994330.286063626409 27870000.000036124140 262864330.286096036434 1 60344.216542653 2024-02-04T05:11:49.285198+00:00 19994330.286053005606 27870000.000030077994 262864330.286079376936 1 60344.216554265 2024-02-04T05:11:50.288507+00:00 19994330.286183916032 27870000.000097166747 262864330.286277383566 1 60344.216565813 2024-02-04T05:11:51.286270+00:00 19994330.286184795201 27870000.000099081546 262864330.286280184984 1 60344.216577329 2024-02-04T05:11:52.281213+00:00 19994330.285825230181 27870000.000050555915 262864330.285872071981 1 60344.216588913 2024-02-04T05:11:53.282098+00:00 19994330.286157455295 27870000.000019963831 262864330.286173731089 1 60344.216600501 2024-02-04T05:11:54.283288+00:00 19994330.286286912858 27869999.999987278134 262864330.286270499229 1 60344.216612158 2024-02-04T05:11:55.290437+00:00 19994330.286040399224 27869999.999965351075 262864330.286002039909 1 60344.216623696 2024-02-04T05:11:56.287322+00:00 19994330.286055009812 27869999.999904584140 262864330.285955876112 1 60344.216635220 2024-02-04T05:11:57.283013+00:00 19994330.285938609391 27869999.999950904399 262864330.285885840654 1 60344.216646797 2024-02-04T05:11:58.283242+00:00 19994330.286151289940 27870000.000043239444 262864330.286190837622 1 60344.216658359 2024-02-04T05:11:59.282215+00:00 19994330.286037493497 27870000.000011112541 262864330.286044925451 1 60344.216669945 2024-02-04T05:12:00.283199+00:00 19994330.286335572600 27870000.000039212406 262864330.286371111870 1 60344.216681544 2024-02-04T05:12:01.285425+00:00 19994330.285900156945 27870000.000084526837 262864330.285980969667 1 60344.216693145 2024-02-04T05:12:02.287768+00:00 19994330.285913594067 27870000.000032950193 262864330.285942852497 1 60344.216704939 2024-02-04T05:12:03.306728+00:00 19994330.286209527403 27870000.000101458281 262864330.286307275295 1 60344.216716483 2024-02-04T05:12:04.304164+00:00 19994330.286137253046 27870000.000010572374 262864330.286144137383 1 60344.216728081 2024-02-04T05:12:05.306177+00:00 19994330.286131888628 27869999.999970745295 262864330.286098927259 1 60344.216739578 2024-02-04T05:12:06.299552+00:00 19994330.286030113697 27869999.999973732978 262864330.286000162363 1 60344.216751215 2024-02-04T05:12:07.304987+00:00 19994330.286096844822 27869999.999947670847 262864330.286040812731 1 60344.216762741 2024-02-04T05:12:08.300776+00:00 19994330.286118328571 27869999.999985147268 262864330.286099791527 1 60344.216774320 2024-02-04T05:12:09.301213+00:00 19994330.285991650075 27869999.999984942377 262864330.285972893238 1 60344.216785834 2024-02-04T05:12:10.296051+00:00 19994330.285971682519 27870000.000038225204 262864330.286006212234 1 60344.216797657 2024-02-04T05:12:11.317552+00:00 19994330.286239173263 27870000.000048253685 262864330.286283731461 1 60344.216809102 2024-02-04T05:12:12.306398+00:00 19994330.286247193813 27870000.000069752336 262864330.286313235760 1 60344.216820573 2024-02-04T05:12:13.297545+00:00 19994330.286118213087 27870000.000062115490 262864330.286176621914 1 60344.216832253 2024-02-04T05:12:14.306651+00:00 19994330.285989522934 27870000.000028379261 262864330.286014199257 1 60344.216843734 2024-02-04T05:12:15.298584+00:00 19994330.286301009357 27870000.000022266060 262864330.286319583654 1 60344.216855307 2024-02-04T05:12:16.298495+00:00 19994330.286235596985 27869999.999989043921 262864330.286220937967 1 60344.216866846 2024-02-04T05:12:17.295488+00:00 19994330.286034792662 27869999.999941349030 262864330.285972446203 1 60344.216878384 2024-02-04T05:12:18.292430+00:00 19994330.286328971386 27869999.999954149127 262864330.286279439926 1 60344.216890006 2024-02-04T05:12:19.296529+00:00 19994330.286123454571 27869999.999942544848 262864330.286062300205 1 60344.216901644 2024-02-04T05:12:20.302026+00:00 19994330.286050766706 27869999.999948024750 262864330.285995095968 1 60344.216913090 2024-02-04T05:12:21.290959+00:00 19994330.285946115851 27870000.000022679567 262864330.285965085030 1 60344.216924692 2024-02-04T05:12:22.293349+00:00 19994330.286161396652 27870000.000042315573 262864330.286200016737 1 60344.216936204 2024-02-04T05:12:23.288034+00:00 19994330.286195829511 27870000.000044036657 262864330.286236166954 1 60344.216947797 2024-02-04T05:12:24.289663+00:00 19994330.286232743412 27870000.000051740557 262864330.286280781031 1 60344.216959378 2024-02-04T05:12:25.290249+00:00 19994330.286028973758 27870000.000009588897 262864330.286034882069 1 60344.216970917 2024-02-04T05:12:26.287257+00:00 19994330.286195486784 27869999.999987650663 262864330.286179453135 1 60344.216982543 2024-02-04T05:12:27.291683+00:00 19994330.286204308271 27869999.999985124916 262864330.286185741425 1 60344.216994126 2024-02-04T05:12:28.292502+00:00 19994330.286203358322 27869999.999966990203 262864330.286166638136 1 60344.217005609 2024-02-04T05:12:29.284571+00:00 19994330.286118976772 27869999.999934960157 262864330.286050260067 1 60344.217017252 2024-02-04T05:12:30.290617+00:00 19994330.285803258419 27869999.999962501228 262864330.285762071609 1 60344.217028865 2024-02-04T05:12:31.293901+00:00 19994330.286287385970 27869999.999996107072 262864330.286279797554 1 60344.217040320 2024-02-04T05:12:32.283676+00:00 19994330.286072574556 27870000.000005234033 262864330.286074131727 1 60344.217052017 2024-02-04T05:12:33.294277+00:00 19994330.286219615489 27870000.000014759600 262864330.286230683327 1 60344.217063563 2024-02-04T05:12:34.291846+00:00 19994330.286008518189 27870000.000047963113 262864330.286052763462 1 60344.217075121 2024-02-04T05:12:35.290477+00:00 19994330.285967122763 27870000.000033374876 262864330.285996794701 1 60344.217086734 2024-02-04T05:12:36.293842+00:00 19994330.286146659404 27870000.000015567988 262864330.286158531904 1 60344.217098244 2024-02-04T05:12:37.288303+00:00 19994330.286269135773 27869999.999970071018 262864330.286235511303 1 60344.217109801 2024-02-04T05:12:38.286795+00:00 19994330.286074157804 27869999.999965112656 262864330.286035567522 1 60344.217121352 2024-02-04T05:12:39.284778+00:00 19994330.286019708961 27869999.999910324812 262864330.285926342010 1 60344.217132983 2024-02-04T05:12:40.289691+00:00 19994330.286055199802 27869999.999915931374 262864330.285967439413 1 60344.217144538 2024-02-04T05:12:41.288094+00:00 19994330.286073498428 27869999.999989431351 262864330.286059230566 1 60344.217156114 2024-02-04T05:12:42.288227+00:00 19994330.286200109869 27870000.000017873943 262864330.286214292049 1 60344.217167693 2024-02-04T05:12:43.288698+00:00 19994330.286253094673 27870000.000003233552 262864330.286252617836 1 60344.217179264 2024-02-04T05:12:44.288390+00:00 19994330.285903345793 27870000.000063575804 262864330.285963207483 1 60344.217190814 2024-02-04T05:12:45.286368+00:00 19994330.286006193608 27870000.000034831464 262864330.286037325859 1 60344.217202387 2024-02-04T05:12:46.286245+00:00 19994330.286284144968 27870000.000035751611 262864330.286316215992 1 60344.217214232 2024-02-04T05:12:47.309658+00:00 19994330.286262765527 27869999.999985001981 262864330.286244094372 1 60344.217225498 2024-02-04T05:12:48.282987+00:00 19994330.286162931472 27869999.999978616834 262864330.286137849092 1 60344.217237113 2024-02-04T05:12:49.286543+00:00 19994330.285939585418 27869999.999988827854 262864330.285924702883 1 60344.217249243 2024-02-04T05:12:50.334540+00:00 19994330.286134414375 27869999.999924451113 262864330.286055177450 1 60344.217260303 2024-02-04T05:12:51.290206+00:00 19994330.286383878440 27869999.999943964183 262864330.286324143410 1 60344.217271856 2024-02-04T05:12:52.288385+00:00 19994330.285922817886 27869999.999966666102 262864330.285885810852 1 60344.217283478 2024-02-04T05:12:53.292478+00:00 19994330.285920381546 27869999.999995537102 262864330.285912215710 1 60344.217295037 2024-02-04T05:12:54.291205+00:00 19994330.286129601300 27869999.999989103526 262864330.286114990711 1 60344.217306647 2024-02-04T05:12:55.294239+00:00 19994330.286093980074 27870000.000021077693 262864330.286111354828 1 60344.217318133 2024-02-04T05:12:56.286735+00:00 19994330.286161474884 27870000.000043679029 262864330.286201477051 1 60344.217329679 2024-02-04T05:12:57.284278+00:00 19994330.286003015935 27870000.000047441572 262864330.286046773195 1 60344.217341255 2024-02-04T05:12:58.284449+00:00 19994330.286085333675 27870000.000025983900 262864330.286107629538 1 60344.217352847 2024-02-04T05:12:59.285961+00:00 19994330.286104138941 27869999.999969456345 262864330.286069899797 1 60344.217365109 2024-02-04T05:13:00.345429+00:00 19994330.285956714302 27869999.999942157418 262864330.285895168781 1 60344.217376028 2024-02-04T05:13:01.288841+00:00 19994330.286045424640 27869999.999917257577 262864330.285959005356 1 60344.217387638 2024-02-04T05:13:02.291944+00:00 19994330.286127172410 27869999.999910071492 262864330.286033540964 1 60344.217399204 2024-02-04T05:13:03.291185+00:00 19994330.285872437060 27869999.999957684427 262864330.285826414824 1 60344.217410763 2024-02-04T05:13:04.289898+00:00 19994330.286192227155 27870000.000006850809 262864330.286195397377 1 60344.217422409 2024-02-04T05:13:05.296150+00:00 19994330.286144532263 27870000.000047348440 262864330.286188185215 1 60344.217434041 2024-02-04T05:13:06.301184+00:00 19994330.286052096635 27870000.000010859221 262864330.286059260368 1 60344.217445449 2024-02-04T05:13:07.286769+00:00 19994330.286216996610 27870000.000035371631 262864330.286248683929 1 60344.217457036 2024-02-04T05:13:08.287932+00:00 19994330.286052856594 27870000.000025022775 262864330.286074191332 1 60344.217468649 2024-02-04T05:13:09.291307+00:00 19994330.285932764411 27869999.999980323017 262864330.285909414291 1 60344.217480232 2024-02-04T05:13:10.292097+00:00 19994330.286096222699 27869999.999966636300 262864330.286059141159 1 60344.217491749 2024-02-04T05:13:11.287072+00:00 19994330.285924468189 27869999.999967940152 262864330.285888701677 1 60344.217503411 2024-02-04T05:13:12.294731+00:00 19994330.286007072777 27869999.999922152609 262864330.285925537348 1 60344.217514921 2024-02-04T05:13:13.289125+00:00 19994330.286181040108 27869999.999951459467 262864330.286128789186 1 60344.217526476 2024-02-04T05:13:14.287520+00:00 19994330.286146540195 27869999.999943040311 262864330.286085903645 1 60344.217538026 2024-02-04T05:13:15.285439+00:00 19994330.286030609161 27870000.000025164336 262864330.286052078009 1 60344.217549647 2024-02-04T05:13:16.289516+00:00 19994330.285987257957 27870000.000056385994 262864330.286039948463 1 60344.217561199 2024-02-04T05:13:17.287644+00:00 19994330.286127474159 27870000.000047005713 262864330.286170780659 1 60344.217572819 2024-02-04T05:13:18.291599+00:00 19994330.286076143384 27870000.000037763268 262864330.286110222340 1 60344.217584400 2024-02-04T05:13:19.292167+00:00 19994330.286072351038 27870000.000060744584 262864330.286129385233 1 60344.217595947 2024-02-04T05:13:20.289774+00:00 19994330.286384258419 27869999.999995265156 262864330.286375820637 1 60344.217607468 2024-02-04T05:13:21.285251+00:00 19994330.286103826016 27869999.999968595803 262864330.286068707705 1 60344.217619049 2024-02-04T05:13:22.285872+00:00 19994330.285774204880 27869999.999943777919 262864330.285714298487 1 60344.217630670 2024-02-04T05:13:23.289933+00:00 19994330.286204639822 27869999.999918352813 262864330.286119282246 1 60344.217642203 2024-02-04T05:13:24.286290+00:00 19994330.286686409265 27869999.999890223145 262864330.286572933197 1 60344.217653783 2024-02-04T05:13:25.286836+00:00 19994330.286107990891 27869999.999974384904 262864330.286078661680 1 60344.217665332 2024-02-04T05:13:26.284678+00:00 19994330.285971783102 27870000.000015370548 262864330.285983473063 1 60344.217676927 2024-02-04T05:13:27.286475+00:00 19994330.286037225276 27870000.000039193779 262864330.286072731018 1 60344.217688481 2024-02-04T05:13:28.284756+00:00 19994330.285560809076 27870000.000084597617 262864330.285641729832 1 60344.217700040 2024-02-04T05:13:29.283501+00:00 19994330.285913992673 27870000.000044047832 262864330.285954356194 1 60344.217711600 2024-02-04T05:13:30.282265+00:00 19994330.286287274212 27870000.000006899238 262864330.286290496588 1 60344.217723208 2024-02-04T05:13:31.285178+00:00 19994330.285992853343 27870000.000021964312 262864330.286011129618 1 60344.217734760 2024-02-04T05:13:32.283250+00:00 19994330.286332048476 27869999.999947663397 262864330.286276012659 1 60344.217746336 2024-02-04T05:13:33.283471+00:00 19994330.285850729793 27869999.999939303845 262864330.285786330700 1 60344.217757899 2024-02-04T05:13:34.282522+00:00 19994330.286181766540 27869999.999955423176 262864330.286133497953 1 60344.217769505 2024-02-04T05:13:35.285260+00:00 19994330.286096002907 27869999.999951928854 262864330.286044239998 1 60344.217781103 2024-02-04T05:13:36.287337+00:00 19994330.286036979407 27869999.999990891665 262864330.286024153233 1 60344.217792672 2024-02-04T05:13:37.286832+00:00 19994330.286231391132 27869999.999992843717 262864330.286220550537 1 60344.217804224 2024-02-04T05:13:38.284976+00:00 19994330.285953409970 27870000.000059492886 262864330.286009192467 1 60344.217815821 2024-02-04T05:13:39.286890+00:00 19994330.286186426878 27870000.000061705709 262864330.286244422197 1 60344.217827391 2024-02-04T05:13:40.286579+00:00 19994330.286188248545 27870000.000047147274 262864330.286231696606 1 60344.217839007 2024-02-04T05:13:41.290178+00:00 19994330.286094177514 27870000.000013474375 262864330.286103963852 1 60344.217850572 2024-02-04T05:13:42.289423+00:00 19994330.286149047315 27869999.999968234450 262864330.286113590002 1 60344.217862159 2024-02-04T05:13:43.290517+00:00 19994330.286105770618 27869999.999949477613 262864330.286051571369 1 60344.217873679 2024-02-04T05:13:44.285921+00:00 19994330.286156289279 27869999.999945309013 262864330.286097913980 1 60344.217885275 2024-02-04T05:13:45.287750+00:00 19994330.286097280681 27869999.999996788800 262864330.286090373993 1 60344.217896818 2024-02-04T05:13:46.285055+00:00 19994330.286097262055 27869999.999915860593 262864330.286009430885 1 60344.217908411 2024-02-04T05:13:47.286692+00:00 19994330.285975527018 27869999.999979685992 262864330.285951495171 1 60344.217919986 2024-02-04T05:13:48.286814+00:00 19994330.286091376096 27870000.000032600015 262864330.286120295525 1 60344.217931547 2024-02-04T05:13:49.285657+00:00 19994330.286284275353 27870000.000032786280 262864330.286313354969 1 60344.217943151 2024-02-04T05:13:50.288260+00:00 19994330.286110714078 27870000.000047795475 262864330.286154806614 1 60344.217954719 2024-02-04T05:13:51.287755+00:00 19994330.286096144468 27870000.000043697655 262864330.286136150360 1 60344.217966226 2024-02-04T05:13:52.281930+00:00 19994330.286165751517 27870000.000046145171 262864330.286208182573 1 60344.217977838 2024-02-04T05:13:53.285165+00:00 19994330.286276493222 27869999.999966070056 262864330.286238878965 1 60344.217989392 2024-02-04T05:13:54.283454+00:00 19994330.285896148533 27869999.999997954816 262864330.285890400410 1 60344.218001128 2024-02-04T05:13:55.297456+00:00 19994330.286256548017 27869999.999991107732 262864330.286243975163 1 60344.218012532 2024-02-04T05:13:56.282787+00:00 19994330.285964097828 27869999.999960903078 262864330.285921305418 1 60344.218024088 2024-02-04T05:13:57.281220+00:00 19994330.285917926580 27870000.000010959804 262864330.285925209522 1 60344.218035706 2024-02-04T05:13:58.285019+00:00 19994330.286285120994 27869999.999985974282 262864330.286267399788 1 60344.218047298 2024-02-04T05:13:59.286561+00:00 19994330.286161471158 27870000.000021182001 262864330.286178976297 1 60344.218058837 2024-02-04T05:14:00.283471+00:00 19994330.286166701466 27870000.000013239682 262864330.286176234484 1 60344.218070433 2024-02-04T05:14:01.285372+00:00 19994330.286051664501 27870000.000082537532 262864330.286130517721 1 60344.218082174 2024-02-04T05:14:02.299828+00:00 19994330.286272663623 27870000.000033006072 262864330.286302000284 1 60344.218093661 2024-02-04T05:14:03.292317+00:00 19994330.286059588194 27870000.000050496310 262864330.286106377840 1 60344.218105312 2024-02-04T05:14:04.298946+00:00 19994330.285975228995 27870000.000005073845 262864330.285976588726 1 60344.218117001 2024-02-04T05:14:05.308831+00:00 19994330.286063496023 27869999.999911919236 262864330.285971701145 1 60344.218128513 2024-02-04T05:14:06.303534+00:00 19994330.286116480827 27869999.999940801412 262864330.286053597927 1 60344.218139969 2024-02-04T05:14:07.293344+00:00 19994330.286138869822 27869999.999910619110 262864330.286045789719 1 60344.218151622 2024-02-04T05:14:08.300164+00:00 19994330.286238145083 27869999.999947853386 262864330.286182284355 1 60344.218163160 2024-02-04T05:14:09.297014+00:00 19994330.286220397800 27869999.999997802079 262864330.286214500666 1 60344.218174906 2024-02-04T05:14:10.311835+00:00 19994330.285902675241 27870000.000024229288 262864330.285923212767 1 60344.218186380 2024-02-04T05:14:11.303230+00:00 19994330.286140918732 27870000.000025384128 262864330.286162614822 1 60344.218197988 2024-02-04T05:14:12.306210+00:00 19994330.286261718720 27870000.000043924898 262864330.286301940680 1 60344.218209545 2024-02-04T05:14:13.304675+00:00 19994330.285965010524 27870000.000006135553 262864330.285967469215 1 60344.218221318 2024-02-04T05:14:14.321831+00:00 19994330.286318123341 27870000.000024516135 262864330.286338955164 1 60344.218232628 2024-02-04T05:14:15.299099+00:00 19994330.286253206432 27869999.999990478158 262864330.286239981651 1 60344.218244203 2024-02-04T05:14:16.299165+00:00 19994330.285869173706 27869999.999893669039 262864330.285759150982 1 60344.218255733 2024-02-04T05:14:17.295340+00:00 19994330.286089900881 27869999.999935608357 262864330.286021798849 1 60344.218267354 2024-02-04T05:14:18.299401+00:00 19994330.286195795983 27869999.999933771789 262864330.286125868559 1 60344.218278835 2024-02-04T05:14:19.291312+00:00 19994330.286064527929 27869999.999998569489 262864330.286059409380 1 60344.218290436 2024-02-04T05:14:20.293633+00:00 19994330.286159098148 27870000.000027030706 262864330.286182433367 1 60344.218301998 2024-02-04T05:14:21.292573+00:00 19994330.285847336054 27870000.000062305480 262864330.285905957222 1 60344.218313603 2024-02-04T05:14:22.295318+00:00 19994330.286111526191 27870000.000077921897 262864330.286185771227 1 60344.218325321 2024-02-04T05:14:23.307688+00:00 19994330.286503516138 27870000.000075645745 262864330.286575466394 1 60344.218336683 2024-02-04T05:14:24.289416+00:00 19994330.286213010550 27870000.000095918775 262864330.286305218935 1 60344.218348311 2024-02-04T05:14:25.294054+00:00 19994330.285828389227 27869999.999997630715 262864330.285822302103 1 60344.218359811 2024-02-04T05:14:26.287704+00:00 19994330.286270394921 27869999.999953508377 262864330.286220192909 1 60344.218371626 2024-02-04T05:14:27.308460+00:00 19994330.286080852151 27869999.999932680279 262864330.286009848118 1 60344.218383011 2024-02-04T05:14:28.292175+00:00 19994330.286192733794 27869999.999948769808 262864330.286137819290 1 60344.218394611 2024-02-04T05:14:29.294385+00:00 19994330.285877317190 27869999.999964203686 262864330.285837829113 1 60344.218406149 2024-02-04T05:14:30.291295+00:00 19994330.286032631993 27869999.999958854169 262864330.285987794399 1 60344.218417685 2024-02-04T05:14:31.287974+00:00 19994330.286201789975 27870000.000003736466 262864330.286201834679 1 60344.218429316 2024-02-04T05:14:32.292913+00:00 19994330.286037135869 27870000.000058092177 262864330.286091536283 1 60344.218440864 2024-02-04T05:14:33.290668+00:00 19994330.286311518401 27870000.000082615763 262864330.286390423775 1 60344.218452379 2024-02-04T05:14:34.285511+00:00 19994330.286168757826 27870000.000090125948 262864330.286255180836 1 60344.218463949 2024-02-04T05:14:35.285239+00:00 19994330.286313921213 27870000.000013787299 262864330.286324024200 1 60344.218475536 2024-02-04T05:14:36.286260+00:00 19994330.286051601171 27869999.999987874180 262864330.286035776138 1 60344.218487169 2024-02-04T05:14:37.291419+00:00 19994330.285973638296 27869999.999962568283 262864330.285932511091 1 60344.218498707 2024-02-04T05:14:38.288301+00:00 19994330.286336146295 27869999.999987743795 262864330.286320209503 1 60344.218510241 2024-02-04T05:14:39.284819+00:00 19994330.286070980132 27869999.999921597540 262864330.285988867283 1 60344.218521912 2024-02-04T05:14:40.293175+00:00 19994330.286114614457 27869999.999965243042 262864330.286076158285 1 60344.218533394 2024-02-04T05:14:41.285221+00:00 19994330.286105833948 27869999.999959327281 262864330.286061465740 1 60344.218544954 2024-02-04T05:14:42.284003+00:00 19994330.286158613861 27869999.999919004738 262864330.286073923111 1 60344.218556528 2024-02-04T05:14:43.284059+00:00 19994330.286127544940 27870000.000020187348 262864330.286144018173 1 60344.218568179 2024-02-04T05:14:44.290682+00:00 19994330.286308731884 27870000.000031653792 262864330.286336690187 1 60344.218579766 2024-02-04T05:14:45.291826+00:00 19994330.286211557686 27870000.000057309866 262864330.286265164614 1 60344.218591286 2024-02-04T05:14:46.287119+00:00 19994330.285977058113 27870000.000040981919 262864330.286014348269 1 60344.218602811 2024-02-04T05:14:47.282892+00:00 19994330.285933736712 27870000.000022824854 262864330.285952866077 1 60344.218614393 2024-02-04T05:14:48.283530+00:00 19994330.286370314658 27869999.999957188964 262864330.286323815584 1 60344.218625965 2024-02-04T05:14:49.283349+00:00 19994330.286053583026 27869999.999938890338 262864330.285988807678 1 60344.218637654 2024-02-04T05:14:50.293327+00:00 19994330.286128275096 27869999.999915476888 262864330.286040067673 1 60344.218649323 2024-02-04T05:14:51.301479+00:00 19994330.285997334868 27869999.999917522073 262864330.285911142826 1 60344.218660746 2024-02-04T05:14:52.288441+00:00 19994330.286299027503 27869999.999954909086 262864330.286250233650 1 60344.218672222 2024-02-04T05:14:53.280037+00:00 19994330.286032516509 27870000.000030752271 262864330.286059588194 1 60344.218683857 2024-02-04T05:14:54.285269+00:00 19994330.285994548351 27870000.000038303435 262864330.286029160023 1 60344.218695538 2024-02-04T05:14:55.294466+00:00 19994330.286203574389 27870000.000082951039 262864330.286282807589 1 60344.218707056 2024-02-04T05:14:56.289599+00:00 19994330.286083489656 27870000.000038716942 262864330.286118507385 1 60344.218718575 2024-02-04T05:14:57.284911+00:00 19994330.286255106330 27870000.000002328306 262864330.286253750324 1 60344.218730238 2024-02-04T05:14:58.292607+00:00 19994330.286030992866 27870000.000051256269 262864330.286078572273 1 60344.218741727 2024-02-04T05:14:59.285191+00:00 19994330.285974875093 27869999.999955892563 262864330.285927057266 1 60344.218753267 2024-02-04T05:15:00.282236+00:00 19994330.286161709577 27869999.999962344766 262864330.286120355129 1 60344.218764872 2024-02-04T05:15:01.284979+00:00 19994330.286077219993 27869999.999942775816 262864330.286016315222 1 60344.218776681 2024-02-04T05:15:02.305273+00:00 19994330.286034360528 27869999.999945700169 262864330.285976350307 1 60344.218788425 2024-02-04T05:15:03.319955+00:00 19994330.285946447402 27869999.999969549477 262864330.285912305117 1 60344.218799942 2024-02-04T05:15:04.315025+00:00 19994330.286126676947 27870000.000007137656 262864330.286130130291 1 60344.218811431 2024-02-04T05:15:05.307636+00:00 19994330.286119993776 27870000.000023543835 262864330.286139845848 1 60344.218823020 2024-02-04T05:15:06.308954+00:00 19994330.285997785628 27870000.000055465847 262864330.286049544811 1 60344.218834579 2024-02-04T05:15:07.307650+00:00 19994330.286321040243 27870000.000070970505 262864330.286388307810 1 60344.218846037 2024-02-04T05:15:08.297550+00:00 19994330.286211732775 27870000.000021461397 262864330.286229491234 1 60344.218857654 2024-02-04T05:15:09.301342+00:00 19994330.285848919302 27869999.999978814274 262864330.285824030638 1 60344.218869180 2024-02-04T05:15:10.297176+00:00 19994330.286304045469 27869999.999998364598 262864330.286298722029 1 60344.218880650 2024-02-04T05:15:11.288125+00:00 19994330.285990204662 27869999.999927300960 262864330.285913825035 1 60344.218892278 2024-02-04T05:15:12.292810+00:00 19994330.285980474204 27869999.999959833920 262864330.285936594009 1 60344.218903887 2024-02-04T05:15:13.295853+00:00 19994330.286117557436 27869999.999966051430 262864330.286079913378 1 60344.218915518 2024-02-04T05:15:14.300776+00:00 19994330.286040715873 27869999.999965578318 262864330.286002606153 1 60344.218927092 2024-02-04T05:15:15.300729+00:00 19994330.286198657006 27870000.000010639429 262864330.286205589771 1 60344.218938519 2024-02-04T05:15:16.288038+00:00 19994330.286134548485 27870000.000055126846 262864330.286185979843 1 60344.218950184 2024-02-04T05:15:17.295910+00:00 19994330.286105871201 27870000.000059064478 262864330.286161243916 1 60344.218961639 2024-02-04T05:15:18.285633+00:00 19994330.285996746272 27870000.000045858324 262864330.286038905382 1 60344.218973196 2024-02-04T05:15:19.284134+00:00 19994330.286095649004 27870000.000032864511 262864330.286124825478 1 60344.218984813 2024-02-04T05:15:20.287883+00:00 19994330.286111116409 27870000.000002805144 262864330.286110222340 1 60344.218996400 2024-02-04T05:15:21.288947+00:00 19994330.286031972617 27869999.999973736703 262864330.286002010107 1 60344.219007981 2024-02-04T05:15:22.289538+00:00 19994330.285947851837 27869999.999954763800 262864330.285898923874 1 60344.219019619 2024-02-04T05:15:23.295055+00:00 19994330.286189313978 27869999.999983146787 262864330.286168754101 1 60344.219031102 2024-02-04T05:15:24.287191+00:00 19994330.286128439009 27869999.999986767769 262864330.286111503839 1 60344.219042697 2024-02-04T05:15:25.288968+00:00 19994330.286236293614 27869999.999947872013 262864330.286180466413 1 60344.219054240 2024-02-04T05:15:26.286369+00:00 19994330.285798829049 27870000.000030651689 262864330.285825759172 1 60344.219065866 2024-02-04T05:15:27.290837+00:00 19994330.286298498511 27870000.000069942325 262864330.286364734173 1 60344.219077413 2024-02-04T05:15:28.288526+00:00 19994330.286171849817 27870000.000057570636 262864330.286225736141 1 60344.219089058 2024-02-04T05:15:29.294647+00:00 19994330.286022994667 27870000.000066176057 262864330.286085456610 1 60344.219100550 2024-02-04T05:15:30.287544+00:00 19994330.286370351911 27870000.000050634146 262864330.286417305470 1 60344.219112153 2024-02-04T05:15:31.289991+00:00 19994330.286037597805 27870000.000009786338 262864330.286043673754 1 60344.219123746 2024-02-04T05:15:32.291632+00:00 19994330.286087315530 27869999.999995257705 262864330.286078870296 1 60344.219135270 2024-02-04T05:15:33.287391+00:00 19994330.286056224257 27869999.999956734478 262864330.286009252071 1 60344.219146783 2024-02-04T05:15:34.282055+00:00 19994330.285913180560 27869999.999930519611 262864330.285840004683 1 60344.219158466 2024-02-04T05:15:35.291443+00:00 19994330.286078754812 27869999.999997220933 262864330.286072283983 1 60344.219169978 2024-02-04T05:15:36.286114+00:00 19994330.286225829273 27869999.999976191670 262864330.286198318005 1 60344.219181551 2024-02-04T05:15:37.285994+00:00 19994330.285863846540 27869999.999998852611 262864330.285859018564 1 60344.219193104 2024-02-04T05:15:38.284141+00:00 19994330.286247227341 27870000.000046908855 262864330.286290436983 1 60344.219204685 2024-02-04T05:15:39.284741+00:00 19994330.286136548966 27869999.999999940395 262864330.286132782698 1 60344.219216381 2024-02-04T05:15:40.295281+00:00 19994330.285983856767 27870000.000025786459 262864330.286005944014 1 60344.219227904 2024-02-04T05:15:41.290893+00:00 19994330.286267492920 27870000.000018022954 262864330.286281824112 1 60344.219239527 2024-02-04T05:15:42.295138+00:00 19994330.285995397717 27870000.000034339726 262864330.286026030779 1 60344.219251119 2024-02-04T05:15:43.296644+00:00 19994330.286148253828 27869999.999948371202 262864330.286092936993 1 60344.219262569 2024-02-04T05:15:44.285989+00:00 19994330.285900138319 27869999.999859414995 262864330.285755872726 1 60344.219274188 2024-02-04T05:15:45.289852+00:00 19994330.286112338305 27869999.999932460487 262864330.286041110754 1 60344.219285782 2024-02-04T05:15:46.291550+00:00 19994330.286033228040 27869999.999911256135 262864330.285940766335 1 60344.219297285 2024-02-04T05:15:47.285413+00:00 19994330.285978268832 27869999.999924506992 262864330.285899072886 1 60344.219308860 2024-02-04T05:15:48.285480+00:00 19994330.286313794553 27870000.000028647482 262864330.286338746548 1 60344.219320446 2024-02-04T05:15:49.286581+00:00 19994330.286305584013 27870000.000016152859 262864330.286318033934 1 60344.219331995 2024-02-04T05:15:50.284376+00:00 19994330.285974305123 27870000.000046551228 262864330.286017149687 1 60344.219343531 2024-02-04T05:15:51.281053+00:00 19994330.286192074418 27870000.000051084906 262864330.286239445210 1 60344.219355180 2024-02-04T05:15:52.287570+00:00 19994330.286132361740 27870000.000015597790 262864330.286144256592 1 60344.219366753 2024-02-04T05:15:53.287400+00:00 19994330.286119889468 27869999.999988757074 262864330.286104947329 1 60344.219378318 2024-02-04T05:15:54.286676+00:00 19994330.286120869219 27869999.999954771250 262864330.286071926355 1 60344.219389906 2024-02-04T05:15:55.287851+00:00 19994330.286245532334 27869999.999960586429 262864330.286202430725 1 60344.219401468 2024-02-04T05:15:56.286843+00:00 19994330.286177959293 27869999.999947160482 262864330.286121428013 1 60344.219413006 2024-02-04T05:15:57.283717+00:00 19994330.286002349108 27869999.999964661896 262864330.285963296890 1 60344.219424624 2024-02-04T05:15:58.287511+00:00 19994330.286293558776 27869999.999985408038 262864330.286275267601 1 60344.219436128 2024-02-04T05:15:59.281477+00:00 19994330.285977553576 27870000.000066306442 262864330.286040157080 1 60344.219447770 2024-02-04T05:16:00.287298+00:00 19994330.286227028817 27870000.000097706914 262864330.286321014166 1 60344.219459345 2024-02-04T05:16:01.287360+00:00 19994330.286026734859 27870000.000068493187 262864330.286091536283 1 60344.219471161 2024-02-04T05:16:02.308309+00:00 19994330.286301515996 27870000.000112973154 262864330.286410808563 1 60344.219482714 2024-02-04T05:16:03.306496+00:00 19994330.286065295339 27870000.000010456890 262864330.286072075367 1 60344.219494334 2024-02-04T05:16:04.310441+00:00 19994330.285904318094 27869999.999966025352 262864330.285866647959 1 60344.219505880 2024-02-04T05:16:05.307997+00:00 19994330.286010846496 27869999.999915104359 262864330.285922229290 1 60344.219517453 2024-02-04T05:16:06.307954+00:00 19994330.285884078592 27869999.999927889556 262864330.285808265209 1 60344.219528959 2024-02-04T05:16:07.302089+00:00 19994330.286002255976 27869999.999965034425 262864330.285963594913 1 60344.219540483 2024-02-04T05:16:08.297731+00:00 19994330.286329515278 27869999.999961405993 262864330.286287218332 1 60344.219552167 2024-02-04T05:16:09.307186+00:00 19994330.286010924727 27870000.000017102808 262864330.286024332047 1 60344.219563786 2024-02-04T05:16:10.311099+00:00 19994330.286183930933 27870000.000047560781 262864330.286227792501 1 60344.219575236 2024-02-04T05:16:11.300359+00:00 19994330.286101885140 27870000.000061545521 262864330.286159723997 1 60344.219586764 2024-02-04T05:16:12.296384+00:00 19994330.286236394197 27870000.000132784247 262864330.286365509033 1 60344.219598433 2024-02-04T05:16:13.304559+00:00 19994330.286021765321 27870000.000042214990 262864330.286060273647 1 60344.219609932 2024-02-04T05:16:14.298132+00:00 19994330.286106988788 27870000.000010587275 262864330.286113858223 1 60344.219621447 2024-02-04T05:16:15.292998+00:00 19994330.285963933915 27869999.999963924289 262864330.285924166441 1 60344.219633174 2024-02-04T05:16:16.306197+00:00 19994330.286135669798 27869999.999957032502 262864330.286089003086 1 60344.219644717 2024-02-04T05:16:17.303598+00:00 19994330.286353535950 27869999.999948162585 262864330.286298006773 1 60344.219656295 2024-02-04T05:16:18.303911+00:00 19994330.285955797881 27869999.999931529164 262864330.285883605480 1 60344.219667769 2024-02-04T05:16:19.295255+00:00 19994330.286186903715 27869999.999980550259 262864330.286163747311 1 60344.219679344 2024-02-04T05:16:20.295360+00:00 19994330.285928554833 27869999.999979134649 262864330.285903990269 1 60344.219691106 2024-02-04T05:16:21.311517+00:00 19994330.286188434809 27870000.000064354390 262864330.286249071360 1 60344.219702530 2024-02-04T05:16:22.298545+00:00 19994330.286148879677 27870000.000088237226 262864330.286233425140 1 60344.219714065 2024-02-04T05:16:23.295241+00:00 19994330.286102771759 27870000.000116538256 262864330.286215603352 1 60344.219725984 2024-02-04T05:16:24.325017+00:00 19994330.286098569632 27870000.000094048679 262864330.286188930273 1 60344.219737560 2024-02-04T05:16:25.325155+00:00 19994330.286277607083 27870000.000006631017 262864330.286280512810 1 60344.219748760 2024-02-04T05:16:26.292838+00:00 19994330.285917345434 27869999.999960612506 262864330.285874247551 1 60344.219760376 2024-02-04T05:16:27.296480+00:00 19994330.286124572158 27869999.999920032918 262864330.286040902138 1 60344.219771906 2024-02-04T05:16:28.292660+00:00 19994330.286065857857 27869999.999937482178 262864330.285999625921 1 60344.219783768 2024-02-04T05:16:29.317553+00:00 19994330.286039367318 27869999.999910730869 262864330.285946428776 1 60344.219795218 2024-02-04T05:16:30.306812+00:00 19994330.286074008793 27869999.999967325479 262864330.286037653685 1 60344.219806617 2024-02-04T05:16:31.291680+00:00 19994330.286016207188 27870000.000055409968 262864330.286067903042 1 60344.219818282 2024-02-04T05:16:32.299589+00:00 19994330.286257930100 27870000.000048000365 262864330.286302238703 1 60344.219829726 2024-02-04T05:16:33.288335+00:00 19994330.286003258079 27870000.000107467175 262864330.286107033491 1 60344.219841320 2024-02-04T05:16:34.290066+00:00 19994330.286113787442 27870000.000081025064 262864330.286191135645 1 60344.219852905 2024-02-04T05:16:35.290988+00:00 19994330.286111641675 27870000.000058054924 262864330.286166012287 1 60344.219864493 2024-02-04T05:16:36.292228+00:00 19994330.285971395671 27870000.000007797033 262864330.285975515842 1 60344.219876003 2024-02-04T05:16:37.286614+00:00 19994330.285963278264 27869999.999988663942 262864330.285948246717 1 60344.219887926 2024-02-04T05:16:38.316805+00:00 19994330.286002784967 27869999.999919187278 262864330.285918265581 1 60344.219899237 2024-02-04T05:16:39.294101+00:00 19994330.286373130977 27869999.999983169138 262864330.286352604628 1 60344.219910825 2024-02-04T05:16:40.295291+00:00 19994330.286021500826 27869999.999931532890 262864330.285949349403 1 60344.219922378 2024-02-04T05:16:41.293420+00:00 19994330.286081589758 27869999.999966286123 262864330.286044180393 1 60344.219933969 2024-02-04T05:16:42.294910+00:00 19994330.286163564771 27870000.000000931323 262864330.286160796881 1 60344.219945611 2024-02-04T05:16:43.300784+00:00 19994330.286293581128 27870000.000027846545 262864330.286317706108 1 60344.219957099 2024-02-04T05:16:44.293361+00:00 19994330.286073543131 27870000.000070568174 262864330.286140412092 1 60344.219968785 2024-02-04T05:16:45.303025+00:00 19994330.286048449576 27870000.000026125461 262864330.286070883274 1 60344.219980341 2024-02-04T05:16:46.301497+00:00 19994330.286123428494 27870000.000046651810 262864330.286166369915 1 60344.219991805 2024-02-04T05:16:47.291944+00:00 19994330.286131326109 27869999.999995414168 262864330.286123037338 1 60344.220003399 2024-02-04T05:16:48.293682+00:00 19994330.286150805652 27869999.999973922968 262864330.286121040583 1 60344.220015018 2024-02-04T05:16:49.297532+00:00 19994330.286051463336 27869999.999923255295 262864330.285971015692 1 60344.220026585 2024-02-04T05:16:50.296947+00:00 19994330.286183234304 27869999.999929003417 262864330.286108553410 1 60344.220038074 2024-02-04T05:16:51.289560+00:00 19994330.285976417363 27869999.999952863902 262864330.285925567150 1 60344.220049737 2024-02-04T05:16:52.297257+00:00 19994330.286178797483 27870000.000014055520 262864330.286189168692 1 60344.220061259 2024-02-04T05:16:53.292785+00:00 19994330.285761099309 27869999.999999862164 262864330.285757243633 1 60344.220072743 2024-02-04T05:16:54.284965+00:00 19994330.286264203489 27870000.000065606087 262864330.286326110363 1 60344.220084378 2024-02-04T05:16:55.290233+00:00 19994330.286155354232 27870000.000041857362 262864330.286193490028 1 60344.220095900 2024-02-04T05:16:56.285775+00:00 19994330.286246858537 27870000.000054225326 262864330.286297410727 1 60344.220107488 2024-02-04T05:16:57.286954+00:00 19994330.285899650306 27870000.000031329691 262864330.285927265882 1 60344.220119031 2024-02-04T05:16:58.284305+00:00 19994330.286187175661 27870000.000053104013 262864330.286236584187 1 60344.220130695 2024-02-04T05:16:59.292031+00:00 19994330.286190759391 27869999.999978553504 262864330.286165595055 1 60344.220142377 2024-02-04T05:17:00.301380+00:00 19994330.286010872573 27869999.999958854169 262864330.285966008902 1 60344.220154719 2024-02-04T05:17:01.367771+00:00 19994330.285999018699 27869999.999916162342 262864330.285911500454 1 60344.220165510 2024-02-04T05:17:02.300093+00:00 19994330.286177545786 27869999.999928571284 262864330.286102414131 1 60344.220177081 2024-02-04T05:17:03.299819+00:00 19994330.285927798599 27869999.999953456223 262864330.285877555609 1 60344.220188631 2024-02-04T05:17:04.297696+00:00 19994330.286151256412 27870000.000026661903 262864330.286174237728 1 60344.220200188 2024-02-04T05:17:05.296293+00:00 19994330.286023240536 27870000.000049479306 262864330.286069005728 1 60344.220211875 2024-02-04T05:17:06.305970+00:00 19994330.286090590060 27870000.000079587102 262864330.286166459322 1 60344.220223428 2024-02-04T05:17:07.304181+00:00 19994330.286134090275 27870000.000027038157 262864330.286157429218 1 60344.220234833 2024-02-04T05:17:08.289531+00:00 19994330.286126285791 27870000.000067695975 262864330.286190301180 1 60344.220246430 2024-02-04T05:17:09.291589+00:00 19994330.286094535142 27870000.000031370670 262864330.286122232676 1 60344.220258038 2024-02-04T05:17:10.294527+00:00 19994330.286197893322 27869999.999950181693 262864330.286144375801 1 60344.220269486 2024-02-04T05:17:11.283609+00:00 19994330.285940784961 27869999.999937791377 262864330.285874903202 1 60344.220281184 2024-02-04T05:17:12.294324+00:00 19994330.286176506430 27869999.999946571887 262864330.286119371653 1 60344.220292783 2024-02-04T05:17:13.296445+00:00 19994330.286049097776 27869999.999936696142 262864330.285982102156 1 60344.220304398 2024-02-04T05:17:14.299983+00:00 19994330.285980712622 27869999.999961115420 262864330.285938113928 1 60344.220315894 2024-02-04T05:17:15.293202+00:00 19994330.285945232958 27870000.000016570091 262864330.285958111286 1 60344.220327442 2024-02-04T05:17:16.290971+00:00 19994330.286261297762 27870000.000020448118 262864330.286278039217 1 60344.220338943 2024-02-04T05:17:17.284731+00:00 19994330.286159761250 27870000.000066570938 262864330.286222636700 1 60344.220350545 2024-02-04T05:17:18.287093+00:00 19994330.285956375301 27870000.000039730221 262864330.285992413759 1 60344.220362175 2024-02-04T05:17:19.291919+00:00 19994330.286319073290 27870000.000037789345 262864330.286353170872 1 60344.220373772 2024-02-04T05:17:20.293860+00:00 19994330.285833995789 27869999.999992452562 262864330.285822749138 1 60344.220385289 2024-02-04T05:17:21.288953+00:00 19994330.286199852824 27869999.999949157238 262864330.286145329475 1 60344.220396893 2024-02-04T05:17:22.291540+00:00 19994330.285991724581 27869999.999938581139 262864330.285926610231 1 60344.220408523 2024-02-04T05:17:23.296321+00:00 19994330.286169305444 27869999.999974112958 262864330.286139726639 1 60344.220420140 2024-02-04T05:17:24.300130+00:00 19994330.286086294800 27869999.999937068671 262864330.286019653082 1 60344.220431624 2024-02-04T05:17:25.292364+00:00 19994330.286022718996 27869999.999966956675 262864330.285985976458 1 60344.220443162 2024-02-04T05:17:26.289178+00:00 19994330.286125842482 27870000.000017292798 262864330.286139428616 1 60344.220454757 2024-02-04T05:17:27.290994+00:00 19994330.286171291023 27870000.000060860068 262864330.286228448153 1 60344.220466255 2024-02-04T05:17:28.284399+00:00 19994330.285946752876 27870000.000096905977 262864330.286039978266 1 60344.220477881 2024-02-04T05:17:29.288963+00:00 19994330.286088608205 27870000.000068418682 262864330.286153346300 1 60344.220489481 2024-02-04T05:17:30.291161+00:00 19994330.286089740694 27870000.000029869378 262864330.286115914583 1 60344.220501051 2024-02-04T05:17:31.290787+00:00 19994330.286033965647 27869999.999995801598 262864330.286026060581 1 60344.220512686 2024-02-04T05:17:32.296055+00:00 19994330.285886213183 27869999.999905433506 262864330.285787940025 1 60344.220524313 2024-02-04T05:17:33.300648+00:00 19994330.286248236895 27869999.999946523458 262864330.286191076040 1 60344.220535791 2024-02-04T05:17:34.292343+00:00 19994330.286032974720 27869999.999892786145 262864330.285922050476 1 60344.220547319 2024-02-04T05:17:35.288384+00:00 19994330.286121610552 27869999.999997343868 262864330.286115258932 1 60344.220558838 2024-02-04T05:17:36.283593+00:00 19994330.286355774850 27870000.000028111041 262864330.286380171776 1 60344.220570436 2024-02-04T05:17:37.285644+00:00 19994330.285974767059 27870000.000076439232 262864330.286047518253 1 60344.220582042 2024-02-04T05:17:38.288410+00:00 19994330.285998426378 27870000.000063639134 262864330.286058366299 1 60344.220593578 2024-02-04T05:17:39.285166+00:00 19994330.285729795694 27870000.000049397349 262864330.285775512457 1 60344.220605135 2024-02-04T05:17:40.283649+00:00 19994330.285921819508 27870000.000040501356 262864330.285958617926 1 60344.220616698 2024-02-04T05:17:41.282750+00:00 19994330.286059010774 27870000.000011712313 262864330.286067038774 1 60344.220628286 2024-02-04T05:17:42.283937+00:00 19994330.285825595260 27869999.999941695482 262864330.285763621330 1 60344.220639916 2024-02-04T05:17:43.288754+00:00 19994330.286344062537 27869999.999969281256 262864330.286309629679 1 60344.220651459 2024-02-04T05:17:44.286066+00:00 19994330.286375109106 27869999.999996632338 262864330.286368042231 1 60344.220663052 2024-02-04T05:17:45.287684+00:00 19994330.286091119051 27869999.999918039888 262864330.286005467176 1 60344.220674578 2024-02-04T05:17:46.283500+00:00 19994330.286235515028 27870000.000000614673 262864330.286232441664 1 60344.220686262 2024-02-04T05:17:47.293102+00:00 19994330.286009527743 27870000.000012144446 262864330.286017984152 1 60344.220697782 2024-02-04T05:17:48.288348+00:00 19994330.286123417318 27870000.000050943345 262864330.286170661449 1 60344.220709310 2024-02-04T05:17:49.284381+00:00 19994330.286058906466 27869999.999985493720 262864330.286040693521 1 60344.220720949 2024-02-04T05:17:50.289940+00:00 19994330.286244198680 27870000.000078704208 262864330.286319196224 1 60344.220732586 2024-02-04T05:17:51.295448+00:00 19994330.286225900054 27870000.000047042966 262864330.286269247532 1 60344.220744072 2024-02-04T05:17:52.287874+00:00 19994330.286155007780 27870000.000054415315 262864330.286205738783 1 60344.220755647 2024-02-04T05:17:53.287889+00:00 19994330.285981070250 27869999.999997381121 262864330.285974740982 1 60344.220767211 2024-02-04T05:17:54.287002+00:00 19994330.286275722086 27869999.999978102744 262864330.286250114441 1 60344.220778855 2024-02-04T05:17:55.293092+00:00 19994330.286081045866 27869999.999932404608 262864330.286009758711 1 60344.220790365 2024-02-04T05:17:56.287570+00:00 19994330.286066804081 27869999.999953296036 262864330.286016404629 1 60344.220802012 2024-02-04T05:17:57.293832+00:00 19994330.286150485277 27869999.999980524182 262864330.286127299070 1 60344.220813527 2024-02-04T05:17:58.288715+00:00 19994330.286286134273 27869999.999970257282 262864330.286252707243 1 60344.220825163 2024-02-04T05:17:59.294105+00:00 19994330.285957299173 27870000.000013906509 262864330.285967528820 1 60344.220836620 2024-02-04T05:18:00.284004+00:00 19994330.286064684391 27870000.000082094222 262864330.286143094301 1 60344.220848303 2024-02-04T05:18:01.293371+00:00 19994330.286236282438 27870000.000039070845 262864330.286271661520 1 60344.220859938 2024-02-04T05:18:02.298683+00:00 19994330.286110598594 27870000.000027865171 262864330.286134779453 1 60344.220871401 2024-02-04T05:18:03.289078+00:00 19994330.286167010665 27869999.999995350838 262864330.286158680916 1 60344.220883074 2024-02-04T05:18:04.297575+00:00 19994330.286374699324 27870000.000002268702 262864330.286373257637 1 60344.220894789 2024-02-04T05:18:05.309755+00:00 19994330.286057401448 27869999.999986253679 262864330.286039978266 1 60344.220906326 2024-02-04T05:18:06.306521+00:00 19994330.286132797599 27869999.999931156635 262864330.286060273647 1 60344.220917827 2024-02-04T05:18:07.300248+00:00 19994330.285966064781 27869999.999970220029 262864330.285932600498 1 60344.220929359 2024-02-04T05:18:08.296599+00:00 19994330.286137409508 27870000.000009626150 262864330.286143332720 1 60344.220941020 2024-02-04T05:18:09.304137+00:00 19994330.286209728569 27870000.000020235777 262864330.286226272583 1 60344.220952606 2024-02-04T05:18:10.305161+00:00 19994330.286087695509 27869999.999999284744 262864330.286083281040 1 60344.220964255 2024-02-04T05:18:11.311606+00:00 19994330.285831794143 27870000.000078529119 262864330.285906612873 1 60344.220975765 2024-02-04T05:18:12.306106+00:00 19994330.285977415740 27869999.999981630594 262864330.285955369473 1 60344.220987223 2024-02-04T05:18:13.296023+00:00 19994330.286200623959 27870000.000034086406 262864330.286231011152 1 60344.220998878 2024-02-04T05:18:14.303043+00:00 19994330.286149736494 27870000.000011943281 262864330.286157995462 1 60344.221010391 2024-02-04T05:18:15.297755+00:00 19994330.285843372345 27869999.999947678298 262864330.285787343979 1 60344.221022012 2024-02-04T05:18:16.301828+00:00 19994330.286202553660 27869999.999936085194 262864330.286134928465 1 60344.221033533 2024-02-04T05:18:17.297270+00:00 19994330.285975191742 27869999.999951355159 262864330.285922855139 1 60344.221045068 2024-02-04T05:18:18.293820+00:00 19994330.286178201437 27869999.999972861260 262864330.286147356033 1 60344.221056673 2024-02-04T05:18:19.296521+00:00 19994330.286090791225 27869999.999990899116 262864330.286078006029 1 60344.221068583 2024-02-04T05:18:20.325559+00:00 19994330.286073610187 27870000.000031713396 262864330.286101639271 1 60344.221079689 2024-02-04T05:18:21.285081+00:00 19994330.286090124398 27870000.000020813197 262864330.286107242107 1 60344.221091327 2024-02-04T05:18:22.290677+00:00 19994330.286172233522 27870000.000047426671 262864330.286215960979 1 60344.221102986 2024-02-04T05:18:23.298029+00:00 19994330.286130681634 27870000.000060811639 262864330.286187767982 1 60344.221114884 2024-02-04T05:18:24.325977+00:00 19994330.286427378654 27870000.000060021877 262864330.286483705044 1 60344.221126270 2024-02-04T05:18:25.309760+00:00 19994330.285781461746 27870000.000009246171 262864330.285787016153 1 60344.221137673 2024-02-04T05:18:26.294960+00:00 19994330.286359205842 27869999.999959994107 262864330.286315500736 1 60344.221149191 2024-02-04T05:18:27.290136+00:00 19994330.285981729627 27869999.999980900437 262864330.285958945751 1 60344.221160807 2024-02-04T05:18:28.293734+00:00 19994330.286150708795 27869999.999940775335 262864330.286087810993 1 60344.221172315 2024-02-04T05:18:29.287997+00:00 19994330.286165118217 27869999.999968372285 262864330.286129802465 1 60344.221183976 2024-02-04T05:18:30.295545+00:00 19994330.285897146910 27869999.999985277653 262864330.285878717899 1 60344.221195489 2024-02-04T05:18:31.290230+00:00 19994330.286368355155 27870000.000039994717 262864330.286404669285 1 60344.221207069 2024-02-04T05:18:32.290806+00:00 19994330.285985887051 27870000.000026632100 262864330.286008834839 1 60344.221218598 2024-02-04T05:18:33.286850+00:00 19994330.286101523787 27870000.000059630722 262864330.286157459021 1 60344.221230188 2024-02-04T05:18:34.288271+00:00 19994330.285990606993 27870000.000048015267 262864330.286034911871 1 60344.221241745 2024-02-04T05:18:35.286756+00:00 19994330.286277275532 27870000.000024195760 262864330.286297768354 1 60344.221253299 2024-02-04T05:18:36.284992+00:00 19994330.285970780998 27870000.000004999340 262864330.285972088575 1 60344.221264884 2024-02-04T05:18:37.285991+00:00 19994330.286084353924 27869999.999977152795 262864330.286057800055 1 60344.221276472 2024-02-04T05:18:38.287198+00:00 19994330.286061748862 27869999.999960903078 262864330.286018967628 1 60344.221288090 2024-02-04T05:18:39.290939+00:00 19994330.286076445132 27869999.999928291887 262864330.286001056433 1 60344.221299638 2024-02-04T05:18:40.288684+00:00 19994330.285952486098 27869999.999935474247 262864330.285884261131 1 60344.221311225 2024-02-04T05:18:41.289861+00:00 19994330.286233197898 27870000.000012584031 262864330.286242067814 1 60344.221322754 2024-02-04T05:18:42.285972+00:00 19994330.286220658571 27869999.999979536980 262864330.286196500063 1 60344.221334287 2024-02-04T05:18:43.282444+00:00 19994330.286091197282 27870000.000055126846 262864330.286142647266 1 60344.221345880 2024-02-04T05:18:44.284049+00:00 19994330.286035064608 27870000.000049043447 262864330.286080420017 1 60344.221357550 2024-02-04T05:18:45.292290+00:00 19994330.286080393940 27870000.000059012324 262864330.286135703325 1 60344.221369055 2024-02-04T05:18:46.286364+00:00 19994330.286127865314 27870000.000002298504 262864330.286126464605 1 60344.221380889 2024-02-04T05:18:47.308832+00:00 19994330.286008048803 27869999.999994285405 262864330.285998642445 1 60344.221392218 2024-02-04T05:18:48.287675+00:00 19994330.286073662341 27869999.999937657267 262864330.286007612944 1 60344.221403782 2024-02-04T05:18:49.286762+00:00 19994330.286267053336 27869999.999952729791 262864330.286216080189 1 60344.221415375 2024-02-04T05:18:50.288429+00:00 19994330.286061663181 27869999.999919582158 262864330.285977572203 1 60344.221426952 2024-02-04T05:18:51.288615+00:00 19994330.285946521908 27869999.999932244420 262864330.285875052214 1 60344.221438753 2024-02-04T05:18:52.308306+00:00 19994330.286047294736 27869999.999987170100 262864330.286030769348 1 60344.221450100 2024-02-04T05:18:53.288650+00:00 19994330.286112479866 27870000.000009402633 262864330.286118209362 1 60344.221461663 2024-02-04T05:18:54.287735+00:00 19994330.286102205515 27870000.000066325068 262864330.286164849997 1 60344.221473243 2024-02-04T05:18:55.288164+00:00 19994330.286241415888 27870000.000042129308 262864330.286279857159 1 60344.221484843 2024-02-04T05:18:56.290433+00:00 19994330.286086067557 27869999.999999411404 262864330.286081790924 1 60344.221496399 2024-02-04T05:18:57.288893+00:00 19994330.286227736622 27870000.000006627291 262864330.286230653524 1 60344.221507963 2024-02-04T05:18:58.288014+00:00 19994330.286231778562 27869999.999955259264 262864330.286183357239 1 60344.221519564 2024-02-04T05:18:59.290313+00:00 19994330.286201432347 27869999.999977782369 262864330.286175489426 1 60344.221531067 2024-02-04T05:19:00.284138+00:00 19994330.286257646978 27869999.999897275120 262864330.286151230335 1 60344.221542607 2024-02-04T05:19:01.281246+00:00 19994330.286113735288 27869999.999924167991 262864330.286034226418 1 60344.221554473 2024-02-04T05:19:02.306487+00:00 19994330.286036461592 27869999.999971512705 262864330.286004275084 1 60344.221565920 2024-02-04T05:19:03.295479+00:00 19994330.286024268717 27869999.999981623143 262864330.286002188921 1 60344.221577484 2024-02-04T05:19:04.294593+00:00 19994330.286084011197 27870000.000001054257 262864330.286081373692 1 60344.221589067 2024-02-04T05:19:05.295399+00:00 19994330.286171682179 27870000.000064272434 262864330.286232262850 1 60344.221600609 2024-02-04T05:19:06.292588+00:00 19994330.285886976868 27870000.000043652952 262864330.285926938057 1 60344.221612181 2024-02-04T05:19:07.292416+00:00 19994330.286223556846 27870000.000044248998 262864330.286264121532 1 60344.221623756 2024-02-04T05:19:08.292490+00:00 19994330.286074351519 27870000.000034146011 262864330.286104798317 1 60344.221635263 2024-02-04T05:19:09.286772+00:00 19994330.286243107170 27870000.000004388392 262864330.286243796349 1 60344.221646889 2024-02-04T05:19:10.291215+00:00 19994330.285990744829 27869999.999967243522 262864330.285954296589 1 60344.221658461 2024-02-04T05:19:11.291048+00:00 19994330.286195427179 27869999.999951895326 262864330.286143630743 1 60344.221670040 2024-02-04T05:19:12.291479+00:00 19994330.286240898073 27869999.999923825264 262864330.286161035299 1 60344.221681571 2024-02-04T05:19:13.287721+00:00 19994330.286224920303 27869999.999972537160 262864330.286193758249 1 60344.221693200 2024-02-04T05:19:14.292472+00:00 19994330.286103740335 27869999.999999798834 262864330.286099851131 1 60344.221704770 2024-02-04T05:19:15.292118+00:00 19994330.285892579705 27870000.000021442771 262864330.285910338163 1 60344.221716250 2024-02-04T05:19:16.284023+00:00 19994330.286090787500 27870000.000048827380 262864330.286135911942 1 60344.221727891 2024-02-04T05:19:17.289788+00:00 19994330.286214176565 27870000.000101462007 262864330.286311924458 1 60344.221739460 2024-02-04T05:19:18.289303+00:00 19994330.286248110235 27870000.000053688884 262864330.286298125982 1 60344.221750987 2024-02-04T05:19:19.285234+00:00 19994330.285960316658 27870000.000032886863 262864330.285989522934 1 60344.221762639 2024-02-04T05:19:20.292015+00:00 19994330.286074712873 27870000.000005751848 262864330.286076784134 1 60344.221774137 2024-02-04T05:19:21.285422+00:00 19994330.286153756082 27869999.999964825809 262864330.286114901304 1 60344.221785781 2024-02-04T05:19:22.291526+00:00 19994330.286018423736 27869999.999938264489 262864330.285952985287 1 60344.221797329 2024-02-04T05:19:23.289209+00:00 19994330.286123525351 27869999.999933212996 262864330.286053031683 1 60344.221808850 2024-02-04T05:19:24.284654+00:00 19994330.286124125123 27869999.999980270863 262864330.286100685596 1 60344.221820417 2024-02-04T05:19:25.284040+00:00 19994330.285984072834 27869999.999988935888 262864330.285969316959 1 60344.221832042 2024-02-04T05:19:26.288421+00:00 19994330.286039620638 27870000.000026259571 262864330.286062180996 1 60344.221843562 2024-02-04T05:19:27.283757+00:00 19994330.286148052663 27870000.000082019717 262864330.286226361990 1 60344.221855099 2024-02-04T05:19:28.280553+00:00 19994330.286074969918 27870000.000029828399 262864330.286101102829 1 60344.221866782 2024-02-04T05:19:29.289943+00:00 19994330.286205440760 27870000.000070642680 262864330.286272376776 1 60344.221878322 2024-02-04T05:19:30.287053+00:00 19994330.285950362682 27869999.999993257225 262864330.285939931870 1 60344.221889838 2024-02-04T05:19:31.281989+00:00 19994330.286232329905 27869999.999981168658 262864330.286209791899 1 60344.221901423 2024-02-04T05:19:32.282935+00:00 19994330.285682156682 27869999.999946963042 262864330.285625398159 1 60344.221913011 2024-02-04T05:19:33.284163+00:00 19994330.286115057766 27869999.999920167029 262864330.286031514406 1 60344.221924582 2024-02-04T05:19:34.283843+00:00 19994330.286192450672 27869999.999961335212 262864330.286150097847 1 60344.221936124 2024-02-04T05:19:35.281147+00:00 19994330.286068614572 27869999.999982826412 262864330.286047756672 1 60344.221947698 2024-02-04T05:19:36.281080+00:00 19994330.286128275096 27870000.000069689006 262864330.286194264889 1 60344.221959308 2024-02-04T05:19:37.284198+00:00 19994330.286208804697 27870000.000096566975 262864330.286301672459 1 60344.221970898 2024-02-04T05:19:38.285615+00:00 19994330.286090862006 27870000.000077638775 262864330.286164790392 1 60344.221982416 2024-02-04T05:19:39.280709+00:00 19994330.286258555949 27870000.000075574964 262864330.286330431700 1 60344.221994034 2024-02-04T05:19:40.284542+00:00 19994330.286031659693 27870000.000055253506 262864330.286083221436 1 60344.222005578 2024-02-04T05:19:41.281898+00:00 19994330.286021292210 27870000.000053707510 262864330.286071300507 1 60344.222017213 2024-02-04T05:19:42.287203+00:00 19994330.286281578243 27870000.000007126480 262864330.286285012960 1 60344.222028813 2024-02-04T05:19:43.289449+00:00 19994330.286113541573 27869999.999992493540 262864330.286102324724 1 60344.222040359 2024-02-04T05:19:44.287052+00:00 19994330.286183889955 27869999.999964155257 262864330.286144345999 1 60344.222051966 2024-02-04T05:19:45.289892+00:00 19994330.286030907184 27869999.999904852360 262864330.285932064056 1 60344.222063534 2024-02-04T05:19:46.289314+00:00 19994330.286022242159 27870000.000005338341 262864330.286023885012 1 60344.222075118 2024-02-04T05:19:47.290150+00:00 19994330.286169778556 27870000.000010568649 262864330.286176651716 1 60344.222086669 2024-02-04T05:19:48.288218+00:00 19994330.286521259695 27870000.000035312027 262864330.286552876234 1 60344.222098215 2024-02-04T05:19:49.285743+00:00 19994330.285899568349 27870000.000048782676 262864330.285944670439 1 60344.222109744 2024-02-04T05:19:50.281932+00:00 19994330.286065362394 27870000.000076480210 262864330.286138147116 1 60344.222121357 2024-02-04T05:19:51.285237+00:00 19994330.286025870591 27870000.000083781779 262864330.286105960608 1 60344.222132952 2024-02-04T05:19:52.287027+00:00 19994330.286016721278 27870000.000004705042 262864330.286017745733 1 60344.222144472 2024-02-04T05:19:53.282364+00:00 19994330.285929236561 27869999.999964769930 262864330.285890311003 1 60344.222156059 2024-02-04T05:19:54.283464+00:00 19994330.285983864218 27869999.999931868166 262864330.285912036896 1 60344.222167603 2024-02-04T05:19:55.280852+00:00 19994330.286061488092 27869999.999976024032 262864330.286033838987 1 60344.222179234 2024-02-04T05:19:56.285855+00:00 19994330.286124698818 27869999.999948345125 262864330.286069363356 1 60344.222190772 2024-02-04T05:19:57.282685+00:00 19994330.286163032055 27869999.999940678477 262864330.286100029945 1 60344.222202417 2024-02-04T05:19:58.288815+00:00 19994330.286241989583 27869999.999985679984 262864330.286223977804 1 60344.222213937 2024-02-04T05:19:59.284113+00:00 19994330.285926066339 27870000.000006299466 262864330.285928666592 1 60344.222225531 2024-02-04T05:20:00.285902+00:00 19994330.286070682108 27870000.000040918589 262864330.286107897758 1 60344.222237099 2024-02-04T05:20:01.285373+00:00 19994330.286300551146 27870000.000023551285 262864330.286320388317 1 60344.222248867 2024-02-04T05:20:02.302124+00:00 19994330.286383528262 27870000.000013664365 262864330.286393493414 1 60344.222260689 2024-02-04T05:20:03.323585+00:00 19994330.285949733108 27870000.000047493726 262864330.285993546247 1 60344.222272323 2024-02-04T05:20:04.328645+00:00 19994330.285864155740 27869999.999958932400 262864330.285819381475 1 60344.222283590 2024-02-04T05:20:05.302174+00:00 19994330.286194518209 27869999.999960593879 262864330.286151409149 1 60344.222295411 2024-02-04T05:20:06.323538+00:00 19994330.286163616925 27869999.999940570444 262864330.286100506783 1 60344.222306598 2024-02-04T05:20:07.290070+00:00 19994330.286218173802 27869999.999929856509 262864330.286144316196 1 60344.222318187 2024-02-04T05:20:08.291348+00:00 19994330.286150138825 27869999.999977923930 262864330.286124348640 1 60344.222329814 2024-02-04T05:20:09.295973+00:00 19994330.286057122052 27870000.000015076250 262864330.286068499088 1 60344.222341572 2024-02-04T05:20:10.311826+00:00 19994330.286097016186 27870000.000079404563 262864330.286172717810 1 60344.222353058 2024-02-04T05:20:11.304212+00:00 19994330.286262530833 27870000.000055238605 262864330.286314100027 1 60344.222364591 2024-02-04T05:20:12.300720+00:00 19994330.286205612123 27870000.000057041645 262864330.286258965731 1 60344.222376077 2024-02-04T05:20:13.293037+00:00 19994330.286099441350 27870000.000028729439 262864330.286124467850 1 60344.222387748 2024-02-04T05:20:14.301411+00:00 19994330.286241233349 27870000.000005975366 262864330.286243498325 1 60344.222399263 2024-02-04T05:20:15.296307+00:00 19994330.286098349839 27869999.999997116625 262864330.286091774702 1 60344.222410810 2024-02-04T05:20:16.293984+00:00 19994330.286118838936 27869999.999964967370 262864330.286080092192 1 60344.222422517 2024-02-04T05:20:17.305500+00:00 19994330.286162521690 27869999.999932579696 262864330.286091417074 1 60344.222433990 2024-02-04T05:20:18.296740+00:00 19994330.285968013108 27869999.999940533191 262864330.285904854536 1 60344.222445541 2024-02-04T05:20:19.294756+00:00 19994330.286269173026 27869999.999994095415 262864330.286259591579 1 60344.222457205 2024-02-04T05:20:20.302518+00:00 19994330.286055102944 27869999.999957211316 262864330.286008596420 1 60344.222468630 2024-02-04T05:20:21.289674+00:00 19994330.286224316806 27870000.000049978495 262864330.286270588636 1 60344.222480199 2024-02-04T05:20:22.289184+00:00 19994330.285994507372 27870000.000091914088 262864330.286082714796 1 60344.222491791 2024-02-04T05:20:23.290777+00:00 19994330.286190021783 27870000.000029273331 262864330.286215603352 1 60344.222503358 2024-02-04T05:20:24.290127+00:00 19994330.286072324961 27870000.000061403960 262864330.286130011082 1 60344.222514916 2024-02-04T05:20:25.288749+00:00 19994330.286065418273 27869999.999991662800 262864330.286053389311 1 60344.222526404 2024-02-04T05:20:26.281303+00:00 19994330.286291263998 27869999.999954011291 262864330.286241590977 1 60344.222538088 2024-02-04T05:20:27.290766+00:00 19994330.286191910505 27869999.999949477613 262864330.286137700081 1 60344.222549603 2024-02-04T05:20:28.285674+00:00 19994330.285936251283 27869999.999943047762 262864330.285875618458 1 60344.222561141 2024-02-04T05:20:29.282602+00:00 19994330.286081545055 27869999.999928619713 262864330.286006480455 1 60344.222572746 2024-02-04T05:20:30.285221+00:00 19994330.285976134241 27870000.000004835427 262864330.285977274179 1 60344.222584343 2024-02-04T05:20:31.287196+00:00 19994330.285917088389 27869999.999976191670 262864330.285889565945 1 60344.222595950 2024-02-04T05:20:32.290098+00:00 19994330.286277640611 27870000.000037088990 262864330.286311030388 1 60344.222607471 2024-02-04T05:20:33.285462+00:00 19994330.286065064371 27870000.000044565648 262864330.286105930805 1 60344.222619259 2024-02-04T05:20:34.303947+00:00 19994330.286070458591 27870000.000081922859 262864330.286148697138 1 60344.222630871 2024-02-04T05:20:35.307215+00:00 19994330.285933334380 27870000.000065155327 262864330.285994797945 1 60344.222642174 2024-02-04T05:20:36.283791+00:00 19994330.286259375513 27870000.000010158867 262864330.286265850067 1 60344.222653789 2024-02-04T05:20:37.287405+00:00 19994330.286059852690 27869999.999970607460 262864330.286026775837 1 60344.222665378 2024-02-04T05:20:38.288634+00:00 19994330.286253582686 27869999.999936215580 262864330.286186099052 1 60344.222676989 2024-02-04T05:20:39.291804+00:00 19994330.285934891552 27869999.999937083572 262864330.285868287086 1 60344.222688548 2024-02-04T05:20:40.290553+00:00 19994330.286045841873 27869999.999956522137 262864330.285998672247 1 60344.222700053 2024-02-04T05:20:41.284607+00:00 19994330.286254569888 27869999.999967601150 262864330.286218464375 1 60344.222711788 2024-02-04T05:20:42.298525+00:00 19994330.285981826484 27870000.000013615936 262864330.285991758108 1 60344.222723182 2024-02-04T05:20:43.282917+00:00 19994330.286224123091 27870000.000062186271 262864330.286282628775 1 60344.222734812 2024-02-04T05:20:44.287768+00:00 19994330.286037754267 27870000.000029917806 262864330.286063969135 1 60344.222746418 2024-02-04T05:20:45.290511+00:00 19994330.285945694894 27870000.000030368567 262864330.285972356796 1 60344.222757949 2024-02-04T05:20:46.286832+00:00 19994330.286250244826 27870000.000017803162 262864330.286264330149 1 60344.222769496 2024-02-04T05:20:47.284443+00:00 19994330.286146063358 27869999.999975301325 262864330.286117672920 1 60344.222781066 2024-02-04T05:20:48.284082+00:00 19994330.286067120731 27869999.999938536435 262864330.286001980305 1 60344.222792687 2024-02-04T05:20:49.288134+00:00 19994330.286144152284 27869999.999962676316 262864330.286103129387 1 60344.222804267 2024-02-04T05:20:50.288712+00:00 19994330.286144386977 27869999.999917209148 262864330.286057889462 1 60344.222815832 2024-02-04T05:20:51.287866+00:00 19994330.286166071892 27869999.999932512641 262864330.286094903946 1 60344.222827415 2024-02-04T05:20:52.288673+00:00 19994330.285977333784 27869999.999963048846 262864330.285936683416 1 60344.222838935 2024-02-04T05:20:53.283974+00:00 19994330.286201450974 27870000.000036418438 262864330.286234170198 1 60344.222850478 2024-02-04T05:20:54.281327+00:00 19994330.285912808031 27870000.000018503517 262864330.285927623510 1 60344.222862198 2024-02-04T05:20:55.293903+00:00 19994330.286123011261 27870000.000074274838 262864330.286193579435 1 60344.222873667 2024-02-04T05:20:56.284833+00:00 19994330.286254096776 27870000.000066637993 262864330.286317050457 1 60344.222885211 2024-02-04T05:20:57.282198+00:00 19994330.286278355867 27870000.000006157905 262864330.286280840635 1 60344.222896857 2024-02-04T05:20:58.288458+00:00 19994330.285918124020 27870000.000004682690 262864330.285919100046 1 60344.222908436 2024-02-04T05:20:59.288862+00:00 19994330.286169212312 27869999.999984342605 262864330.286149859428 1 60344.222919920 2024-02-04T05:21:00.281055+00:00 19994330.286121640354 27869999.999924600124 262864330.286042541265 1 60344.222931500 2024-02-04T05:21:01.281585+00:00 19994330.285952832550 27869999.999942287803 262864330.285891443491 1 60344.222943306 2024-02-04T05:21:02.301650+00:00 19994330.285987082869 27869999.999937869608 262864330.285921245813 1 60344.222954725 2024-02-04T05:21:03.288283+00:00 19994330.286003157496 27870000.000018801540 262864330.286018252373 1 60344.222966351 2024-02-04T05:21:04.292707+00:00 19994330.286094218493 27870000.000058602542 262864330.286149114370 1 60344.222977879 2024-02-04T05:21:05.288744+00:00 19994330.286209408194 27870000.000032547861 262864330.286238253117 1 60344.222989458 2024-02-04T05:21:06.289159+00:00 19994330.286160469055 27870000.000065401196 262864330.286222159863 1 60344.223001077 2024-02-04T05:21:07.293088+00:00 19994330.286345612258 27870000.000075347722 262864330.286417245865 1 60344.223012595 2024-02-04T05:21:08.288222+00:00 19994330.286058001220 27870000.000039488077 262864330.286093801260 1 60344.223024186 2024-02-04T05:21:09.289635+00:00 19994330.285917680711 27870000.000036835670 262864330.285950809717 1 60344.223035778 2024-02-04T05:21:10.291247+00:00 19994330.286056473851 27869999.999953150749 262864330.286005914211 1 60344.223047333 2024-02-04T05:21:11.289554+00:00 19994330.286237630993 27869999.999946787953 262864330.286180704832 1 60344.223058958 2024-02-04T05:21:12.293989+00:00 19994330.285973824561 27869999.999955162406 262864330.285925298929 1 60344.223070413 2024-02-04T05:21:13.283654+00:00 19994330.286093547940 27869999.999971110374 262864330.286060988903 1 60344.223081986 2024-02-04T05:21:14.283637+00:00 19994330.286237794906 27870000.000019170344 262864330.286253273487 1 60344.223093577 2024-02-04T05:21:15.285060+00:00 19994330.286070205271 27870000.000073406845 262864330.286139905453 1 60344.223105127 2024-02-04T05:21:16.282933+00:00 19994330.286242641509 27870000.000072520226 262864330.286311447620 1 60344.223116781 2024-02-04T05:21:17.289897+00:00 19994330.286080982536 27870000.000040724874 262864330.286118000746 1 60344.223128284 2024-02-04T05:21:18.283711+00:00 19994330.285958170891 27870000.000088017434 262864330.286042481661 1 60344.223139907 2024-02-04T05:21:19.287955+00:00 19994330.286082252860 27870000.000024173409 262864330.286102712154 1 60344.223151442 2024-02-04T05:21:20.284604+00:00 19994330.286319274455 27869999.999982420355 262864330.286298006773 1 60344.223163018 2024-02-04T05:21:21.284772+00:00 19994330.286040570587 27869999.999905835837 262864330.285942703485 1 60344.223174601 2024-02-04T05:21:22.285539+00:00 19994330.285774085671 27869999.999833125621 262864330.285603523254 1 60344.223186127 2024-02-04T05:21:23.281392+00:00 19994330.286267139018 27869999.999904848635 262864330.286168277264 1 60344.223197740 2024-02-04T05:21:24.284740+00:00 19994330.286479000002 27869999.999935079366 262864330.286410391331 1 60344.223209275 2024-02-04T05:21:25.281333+00:00 19994330.286140121520 27870000.000017419457 262864330.286153823137 1 60344.223220858 2024-02-04T05:21:26.282126+00:00 19994330.285663630813 27870000.000007413328 262864330.285667359829 1 60344.223232551 2024-02-04T05:21:27.292397+00:00 19994330.286309543997 27870000.000047225505 262864330.286353081465 1 60344.223244117 2024-02-04T05:21:28.291701+00:00 19994330.285593260080 27870000.000112041831 262864330.285701632500 1 60344.223255681 2024-02-04T05:21:29.290856+00:00 19994330.286003343761 27870000.000017706305 262864330.286017358303 1 60344.223267228 2024-02-04T05:21:30.288502+00:00 19994330.286312412471 27869999.999997667968 262864330.286306381226 1 60344.223278827 2024-02-04T05:21:31.290680+00:00 19994330.285892266780 27870000.000007346272 262864330.285895913839 1 60344.223290314 2024-02-04T05:21:32.283150+00:00 19994330.286287479103 27869999.999874416739 262864330.286158204079 1 60344.223301924 2024-02-04T05:21:33.286201+00:00 19994330.285952676088 27869999.999964825809 262864330.285913825035 1 60344.223313520 2024-02-04T05:21:34.288107+00:00 19994330.286144454032 27869999.999919336289 262864330.286060094833 1 60344.223325028 2024-02-04T05:21:35.282426+00:00 19994330.285892728716 27869999.999997287989 262864330.285886317492 1 60344.223336594 2024-02-04T05:21:36.281710+00:00 19994330.286195505410 27870000.000006843358 262864330.286198675632 1 60344.223348184 2024-02-04T05:21:37.283123+00:00 19994330.286120180041 27869999.999999631196 262864330.286116123199 1 60344.223359737 2024-02-04T05:21:38.281243+00:00 19994330.286074157804 27870000.000089801848 262864330.286160260439 1 60344.223371350 2024-02-04T05:21:39.284655+00:00 19994330.286085534841 27870000.000027384609 262864330.286109238863 1 60344.223382941 2024-02-04T05:21:40.286041+00:00 19994330.286230910569 27870000.000072509050 262864330.286299735308 1 60344.223394487 2024-02-04T05:21:41.283634+00:00 19994330.286041282117 27869999.999960266054 262864330.285997867584 1 60344.223406096 2024-02-04T05:21:42.286724+00:00 19994330.286188367754 27869999.999971237034 262864330.286155909300 1 60344.223417612 2024-02-04T05:21:43.281670+00:00 19994330.286378193647 27869999.999979782850 262864330.286354303360 1 60344.223429288 2024-02-04T05:21:44.290463+00:00 19994330.285991750658 27869999.999970607460 262864330.285958677530 1 60344.223440848 2024-02-04T05:21:45.289295+00:00 19994330.286191903055 27869999.999978523701 262864330.286166727543 1 60344.223452347 2024-02-04T05:21:46.282764+00:00 19994330.285964254290 27869999.999973278493 262864330.285933822393 1 60344.223463986 2024-02-04T05:21:47.288377+00:00 19994330.286079179496 27870000.000022802502 262864330.286098271608 1 60344.223475489 2024-02-04T05:21:48.282241+00:00 19994330.286081641912 27870000.000022500753 262864330.286100447178 1 60344.223487101 2024-02-04T05:21:49.285519+00:00 19994330.285950500518 27870000.000056874007 262864330.286003679037 1 60344.223498737 2024-02-04T05:21:50.290840+00:00 19994330.286179263145 27870000.000064451247 262864330.286240041256 1 60344.223510291 2024-02-04T05:21:51.289166+00:00 19994330.286488126963 27870000.000044036657 262864330.286528468132 1 60344.223521846 2024-02-04T05:21:52.287533+00:00 19994330.285971816629 27870000.000041931868 262864330.286010056734 1 60344.223533409 2024-02-04T05:21:53.286565+00:00 19994330.285991672426 27869999.999956272542 262864330.285944253206 1 60344.223545004 2024-02-04T05:21:54.288298+00:00 19994330.286228694022 27869999.999984215945 262864330.286209195852 1 60344.223556583 2024-02-04T05:21:55.288808+00:00 19994330.286101624370 27869999.999928075820 262864330.286026000977 1 60344.223568146 2024-02-04T05:21:56.287840+00:00 19994330.286184813827 27869999.999965161085 262864330.286146283150 1 60344.223579700 2024-02-04T05:21:57.286046+00:00 19994330.286267034709 27869999.999999836087 262864330.286263167858 1 60344.223591272 2024-02-04T05:21:58.285900+00:00 19994330.286057736725 27870000.000006724149 262864330.286060780287 1 60344.223602897 2024-02-04T05:21:59.290290+00:00 19994330.285999249667 27870000.000003997236 262864330.285999536514 1 60344.223614424 2024-02-04T05:22:00.286189+00:00 19994330.286192670465 27869999.999988533556 262864330.286177515984 1 60344.223626316 2024-02-04T05:22:01.313651+00:00 19994330.286347713321 27870000.000043723732 262864330.286387741566 1 60344.223637775 2024-02-04T05:22:02.303749+00:00 19994330.286064133048 27870000.000004909933 262864330.286065340042 1 60344.223649664 2024-02-04T05:22:03.331007+00:00 19994330.285860430449 27869999.999961692840 262864330.285818427801 1 60344.223660867 2024-02-04T05:22:04.298909+00:00 19994330.286054592580 27869999.999914556742 262864330.285965442657 1 60344.223672486 2024-02-04T05:22:05.302815+00:00 19994330.286201871932 27869999.999903976917 262864330.286102145910 1 60344.223684024 2024-02-04T05:22:06.299631+00:00 19994330.285974472761 27869999.999976657331 262864330.285947442055 1 60344.223695670 2024-02-04T05:22:07.305935+00:00 19994330.286157563329 27869999.999943695962 262864330.286097586155 1 60344.223707242 2024-02-04T05:22:08.305716+00:00 19994330.286193709821 27869999.999999392778 262864330.286189407110 1 60344.223718903 2024-02-04T05:22:09.313178+00:00 19994330.286014355719 27870000.000017154962 262864330.286027818918 1 60344.223730295 2024-02-04T05:22:10.297499+00:00 19994330.286011371762 27869999.999999713153 262864330.286007374525 1 60344.223741956 2024-02-04T05:22:11.304975+00:00 19994330.286014236510 27870000.000070501119 262864330.286081045866 1 60344.223753490 2024-02-04T05:22:12.301495+00:00 19994330.286134071648 27870000.000016629696 262864330.286146998405 1 60344.223765242 2024-02-04T05:22:13.316955+00:00 19994330.286243304610 27870000.000022493303 262864330.286262094975 1 60344.223777112 2024-02-04T05:22:14.342478+00:00 19994330.285990398377 27869999.999996468425 262864330.285983175039 1 60344.223788209 2024-02-04T05:22:15.301304+00:00 19994330.286186177284 27869999.999974794686 262864330.286157280207 1 60344.223799644 2024-02-04T05:22:16.289190+00:00 19994330.285887293518 27869999.999924983829 262864330.285808593035 1 60344.223811295 2024-02-04T05:22:17.295892+00:00 19994330.286122240126 27869999.999926362187 262864330.286044895649 1 60344.223825554 2024-02-04T05:22:18.527862+00:00 19994330.286336380988 27869999.999969232827 262864330.286301940680 1 60344.223840728 2024-02-04T05:22:19.838948+00:00 19994330.285896200687 27869999.999984685332 262864330.285877197981 1 60344.223846156 2024-02-04T05:22:20.307867+00:00 19994330.286271911114 27870000.000056758523 262864330.286324948072 1 60344.223857604 2024-02-04T05:22:21.296980+00:00 19994330.286022145301 27870000.000034704804 262864330.286053150892 1 60344.223869162 2024-02-04T05:22:22.295555+00:00 19994330.286169294268 27870000.000087160617 262864330.286252766848 1 60344.223880807 2024-02-04T05:22:23.301753+00:00 19994330.286231257021 27870000.000031851232 262864330.286259412766 1 60344.223892305 2024-02-04T05:22:24.295173+00:00 19994330.286036014557 27870000.000026158988 262864330.286058485508 1 60344.223903869 2024-02-04T05:22:25.294319+00:00 19994330.286208543926 27870000.000032939017 262864330.286237776279 1 60344.223915478 2024-02-04T05:22:26.297295+00:00 19994330.286111388355 27869999.999944947660 262864330.286052644253 1 60344.223927454 2024-02-04T05:22:27.332023+00:00 19994330.286155208945 27869999.999955579638 262864330.286107122898 1 60344.223938650 2024-02-04T05:22:28.299402+00:00 19994330.285998165607 27869999.999970488250 262864330.285964965820 1 60344.223950163 2024-02-04T05:22:29.294147+00:00 19994330.286148160696 27869999.999970495701 262864330.286114960909 1 60344.223961782 2024-02-04T05:22:30.297958+00:00 19994330.286000866443 27869999.999994598329 262864330.285991787910 1 60344.223973236 2024-02-04T05:22:31.287600+00:00 19994330.286324381828 27870000.000005397946 262864330.286326080561 1 60344.223984796 2024-02-04T05:22:32.286382+00:00 19994330.285886500031 27870000.000035837293 262864330.285918623209 1 60344.223996355 2024-02-04T05:22:33.285060+00:00 19994330.286159493029 27870000.000052314252 262864330.286208093166 1 60344.224007962 2024-02-04T05:22:34.287901+00:00 19994330.286059968174 27870000.000067595392 262864330.286123871803 1 60344.224019504 2024-02-04T05:22:35.285140+00:00 19994330.286141432822 27870000.000001952052 262864330.286139696836 1 60344.224031077 2024-02-04T05:22:36.285070+00:00 19994330.286212489009 27870000.000042539090 262864330.286251306534 1 60344.224042720 2024-02-04T05:22:37.291004+00:00 19994330.286204624921 27869999.999973502010 262864330.286174446344 1 60344.224054231 2024-02-04T05:22:38.285595+00:00 19994330.286026809365 27869999.999926816672 262864330.285949915648 1 60344.224065825 2024-02-04T05:22:39.287256+00:00 19994330.286052383482 27869999.999945577234 262864330.285994261503 1 60344.224077370 2024-02-04T05:22:40.284808+00:00 19994330.286176692694 27869999.999977249652 262864330.286150246859 1 60344.224089036 2024-02-04T05:22:41.292734+00:00 19994330.286090962589 27870000.000011604279 262864330.286098867655 1 60344.224100595 2024-02-04T05:22:42.291461+00:00 19994330.286074813455 27870000.000029150397 262864330.286100268364 1 60344.224112120 2024-02-04T05:22:43.287136+00:00 19994330.286206081510 27870000.000019669533 262864330.286222040653 1 60344.224123654 2024-02-04T05:22:44.283723+00:00 19994330.286002177745 27870000.000058114529 262864330.286056607962 1 60344.224135262 2024-02-04T05:22:45.286663+00:00 19994330.286256399006 27870000.000011742115 262864330.286264449358 1 60344.224146824 2024-02-04T05:22:46.285608+00:00 19994330.286065217108 27869999.999979700893 262864330.286041229963 1 60344.224158383 2024-02-04T05:22:47.284332+00:00 19994330.286312624812 27869999.999949693680 262864330.286258637905 1 60344.224169975 2024-02-04T05:22:48.285806+00:00 19994330.286250572652 27870000.000003248453 262864330.286250114441 1 60344.224181646 2024-02-04T05:22:49.294280+00:00 19994330.286041650921 27869999.999931134284 262864330.285969078541 1 60344.224193464 2024-02-04T05:22:50.315259+00:00 19994330.286105472594 27869999.999962393194 262864330.286064177752 1 60344.224204722 2024-02-04T05:22:51.287985+00:00 19994330.286190025508 27869999.999974891543 262864330.286161243916 1 60344.224216261 2024-02-04T05:22:52.284936+00:00 19994330.285965055227 27870000.000009186566 262864330.285970538855 1 60344.224227868 2024-02-04T05:22:53.287768+00:00 19994330.286133624613 27869999.999989610165 262864330.286119520664 1 60344.224239497 2024-02-04T05:22:54.292495+00:00 19994330.285988073796 27870000.000064887106 262864330.286049246788 1 60344.224250984 2024-02-04T05:22:55.285002+00:00 19994330.286029402167 27870000.000064633787 262864330.286090344191 1 60344.224262600 2024-02-04T05:22:56.288667+00:00 19994330.285952605307 27870000.000027563423 262864330.285976469517 1 60344.224274113 2024-02-04T05:22:57.283347+00:00 19994330.286147408187 27870000.000042431056 262864330.286186158657 1 60344.224285689 2024-02-04T05:22:58.283569+00:00 19994330.285996921360 27870000.000000439584 262864330.285993665457 1 60344.224297347 2024-02-04T05:22:59.290823+00:00 19994330.286210391670 27869999.999953493476 262864330.286160200834 1 60344.224308930 2024-02-04T05:23:00.291552+00:00 19994330.285984497517 27869999.999950286001 262864330.285931080580 1 60344.224320847 2024-02-04T05:23:01.321127+00:00 19994330.285929933190 27869999.999954260886 262864330.285880506039 1 60344.224332031 2024-02-04T05:23:02.287493+00:00 19994330.286049783230 27869999.999968938529 262864330.286015033722 1 60344.224343773 2024-02-04T05:23:03.301999+00:00 19994330.286132395267 27870000.000032704324 262864330.286161392927 1 60344.224355250 2024-02-04T05:23:04.293591+00:00 19994330.286114946008 27870000.000054433942 262864330.286165654659 1 60344.224366785 2024-02-04T05:23:05.290201+00:00 19994330.285994280130 27870000.000088173896 262864330.286078780890 1 60344.224378364 2024-02-04T05:23:06.290669+00:00 19994330.286083068699 27870000.000109352171 262864330.286188721657 1 60344.224389907 2024-02-04T05:23:07.288011+00:00 19994330.286035358906 27870000.000036124140 262864330.286067783833 1 60344.224401423 2024-02-04T05:23:08.282930+00:00 19994330.286242961884 27870000.000051975250 262864330.286291241646 1 60344.224413043 2024-02-04T05:23:09.286940+00:00 19994330.286065109074 27869999.999944977462 262864330.286006391048 1 60344.224424678 2024-02-04T05:23:10.292191+00:00 19994330.285742402077 27869999.999959472567 262864330.285698175430 1 60344.224436225 2024-02-04T05:23:11.289836+00:00 19994330.286487229168 27869999.999926649034 262864330.286410182714 1 60344.224447739 2024-02-04T05:23:12.284664+00:00 19994330.286176312715 27869999.999992299825 262864330.286164939404 1 60344.224459373 2024-02-04T05:23:13.289819+00:00 19994330.286021251231 27869999.999967545271 262864330.285985112190 1 60344.224470868 2024-02-04T05:23:14.283025+00:00 19994330.286083634943 27870000.000037923455 262864330.286117851734 1 60344.224482563 2024-02-04T05:23:15.293485+00:00 19994330.285997074097 27870000.000048957765 262864330.286042332649 1 60344.224494082 2024-02-04T05:23:16.288699+00:00 19994330.286232549697 27870000.000062648207 262864330.286291509867 1 60344.224505641 2024-02-04T05:23:17.287429+00:00 19994330.286033362150 27870000.000082679093 262864330.286112338305 1 60344.224517246 2024-02-04T05:23:18.290019+00:00 19994330.286100286990 27870000.000047810376 262864330.286144405603 1 60344.224528777 2024-02-04T05:23:19.286342+00:00 19994330.286120906472 27870000.000009100884 262864330.286126315594 1 60344.224540323 2024-02-04T05:23:20.283932+00:00 19994330.286040525883 27869999.999963428825 262864330.286000251770 1 60344.224551925 2024-02-04T05:23:21.286256+00:00 19994330.286081388593 27869999.999949920923 262864330.286027610302 1 60344.224563458 2024-02-04T05:23:22.282762+00:00 19994330.286231823266 27869999.999909594655 262864330.286137700081 1 60344.224575046 2024-02-04T05:23:23.284024+00:00 19994330.285972110927 27869999.999897714704 262864330.285866141319 1 60344.224586653 2024-02-04T05:23:24.286772+00:00 19994330.286158625036 27870000.000013966113 262864330.286168903112 1 60344.224598273 2024-02-04T05:23:25.290796+00:00 19994330.286032918841 27870000.000047661364 262864330.286076873541 1 60344.224609826 2024-02-04T05:23:26.288989+00:00 19994330.286097478122 27870000.000033620745 262864330.286127388477 1 60344.224621372 2024-02-04T05:23:27.286536+00:00 19994330.285992048681 27870000.000033900142 262864330.286022275686 1 60344.224632903 2024-02-04T05:23:28.282835+00:00 19994330.286072347313 27870000.000059355050 262864330.286128014326 1 60344.224644526 2024-02-04T05:23:29.287091+00:00 19994330.286258224398 27870000.000034064054 262864330.286288589239 1 60344.224656097 2024-02-04T05:23:30.286756+00:00 19994330.286218851805 27870000.000035639852 262864330.286250799894 1 60344.224667642 2024-02-04T05:23:31.284296+00:00 19994330.285985536873 27869999.999932739884 262864330.285914570093 1 60344.224679264 2024-02-04T05:23:32.288439+00:00 19994330.286104325205 27869999.999866578728 262864330.285967200994 1 60344.224690776 2024-02-04T05:23:33.283025+00:00 19994330.286266401410 27869999.999885503203 262864330.286148190498 1 60344.224702357 2024-02-04T05:23:34.283697+00:00 19994330.286142751575 27869999.999945461750 262864330.286084532738 1 60344.224713922 2024-02-04T05:23:35.282831+00:00 19994330.286064375192 27869999.999922432005 262864330.285983115435 1 60344.224725534 2024-02-04T05:23:36.286133+00:00 19994330.286141928285 27870000.000015351921 262864330.286153584719 1 60344.224737111 2024-02-04T05:23:37.286335+00:00 19994330.285848181695 27869999.999993335456 262864330.285837799311 1 60344.224748771 2024-02-04T05:23:38.293826+00:00 19994330.286173954606 27870000.000029612333 262864330.286199867725 1 60344.224760259 2024-02-04T05:23:39.286388+00:00 19994330.286210779101 27870000.000051680952 262864330.286258757114 1 60344.224771869 2024-02-04T05:23:40.289469+00:00 19994330.285950850695 27870000.000050328672 262864330.285997480154 1 60344.224783439 2024-02-04T05:23:41.289162+00:00 19994330.286109577864 27869999.999991483986 262864330.286097347736 1 60344.224795002 2024-02-04T05:23:42.288156+00:00 19994330.286207795143 27869999.999973520637 262864330.286177635193 1 60344.224806559 2024-02-04T05:23:43.286746+00:00 19994330.285967614502 27869999.999913487583 262864330.285877406597 1 60344.224818090 2024-02-04T05:23:44.282922+00:00 19994330.286129150540 27869999.999945487827 262864330.286070942879 1 60344.224829713 2024-02-04T05:23:45.287232+00:00 19994330.285900592804 27869999.999968770891 262864330.285865664482 1 60344.224841284 2024-02-04T05:23:46.286908+00:00 19994330.286329589784 27869999.999988157302 262864330.286314070225 1 60344.224852941 2024-02-04T05:23:47.294067+00:00 19994330.286036465317 27870000.000011764467 262864330.286044538021 1 60344.224864416 2024-02-04T05:23:48.285531+00:00 19994330.286216095090 27870000.000054545701 262864330.286266922951 1 60344.224875997 2024-02-04T05:23:49.286113+00:00 19994330.286322150379 27870000.000082094222 262864330.286400556564 1 60344.224887535 2024-02-04T05:23:50.282996+00:00 19994330.285894840956 27870000.000069972128 262864330.285961121321 1 60344.224899171 2024-02-04T05:23:51.288418+00:00 19994330.286014933139 27870000.000045847148 262864330.286057084799 1 60344.224910754 2024-02-04T05:23:52.289129+00:00 19994330.286130234599 27870000.000053346157 262864330.286179900169 1 60344.224922252 2024-02-04T05:23:53.282587+00:00 19994330.286206625402 27869999.999995715916 262864330.286198645830 1 60344.224933881 2024-02-04T05:23:54.287344+00:00 19994330.286032851785 27870000.000011403114 262864330.286040574312 1 60344.224945490 2024-02-04T05:23:55.290335+00:00 19994330.286436911672 27869999.999963000417 262864330.286396205425 1 60344.224957145 2024-02-04T05:23:56.297324+00:00 19994330.285923972726 27869999.999945905060 262864330.285866200924 1 60344.224968669 2024-02-04T05:23:57.292975+00:00 19994330.286112625152 27869999.999999910593 262864330.286108851433 1 60344.224980158 2024-02-04T05:23:58.285649+00:00 19994330.286161839962 27870000.000027839094 262864330.286185979843 1 60344.224991725 2024-02-04T05:23:59.285007+00:00 19994330.285917468369 27870000.000044029206 262864330.285957783461 1 60344.225003356 2024-02-04T05:24:00.289978+00:00 19994330.286047793925 27870000.000011313707 262864330.286055415869 1 60344.225015480 2024-02-04T05:24:01.337500+00:00 19994330.286009475589 27870000.000060211867 262864330.286065995693 1 60344.225026648 2024-02-04T05:24:02.302351+00:00 19994330.286179941148 27870000.000054724514 262864330.286230951548 1 60344.225038218 2024-02-04T05:24:03.302021+00:00 19994330.286035943776 27869999.999984849244 262864330.286017119884 1 60344.225049796 2024-02-04T05:24:04.302372+00:00 19994330.286012779921 27869999.999950900674 262864330.285959959030 1 60344.225061385 2024-02-04T05:24:05.303642+00:00 19994330.286019422114 27869999.999929919839 262864330.285945624113 1 60344.225072868 2024-02-04T05:24:06.295787+00:00 19994330.286257296801 27869999.999936409295 262864330.286190003157 1 60344.225084441 2024-02-04T05:24:07.295720+00:00 19994330.286060515791 27869999.999959915876 262864330.286016732454 1 60344.225096070 2024-02-04T05:24:08.300461+00:00 19994330.286143813282 27870000.000008571893 262864330.286148697138 1 60344.225107644 2024-02-04T05:24:09.300434+00:00 19994330.286082264036 27870000.000020351261 262864330.286098927259 1 60344.225119220 2024-02-04T05:24:10.300628+00:00 19994330.286217682064 27870000.000020656735 262864330.286234647036 1 60344.225130748 2024-02-04T05:24:11.296658+00:00 19994330.285991474986 27870000.000077594072 262864330.286065399647 1 60344.225142333 2024-02-04T05:24:12.297590+00:00 19994330.286291729659 27870000.000050205737 262864330.286338239908 1 60344.225153920 2024-02-04T05:24:13.298688+00:00 19994330.286098890007 27870000.000028502196 262864330.286123692989 1 60344.225165618 2024-02-04T05:24:14.309364+00:00 19994330.286208111793 27870000.000006880611 262864330.286211311817 1 60344.225177118 2024-02-04T05:24:15.302959+00:00 19994330.285961158574 27869999.999983865768 262864330.285941332579 1 60344.225188600 2024-02-04T05:24:16.295015+00:00 19994330.286077167839 27869999.999978270382 262864330.286051750183 1 60344.225200222 2024-02-04T05:24:17.299220+00:00 19994330.286026544869 27869999.999951872975 262864330.285974711180 1 60344.225211740 2024-02-04T05:24:18.294287+00:00 19994330.286031816155 27869999.999941457063 262864330.285969585180 1 60344.225223325 2024-02-04T05:24:19.295262+00:00 19994330.285923775285 27869999.999992519617 262864330.285912603140 1 60344.225235016 2024-02-04T05:24:20.305383+00:00 19994330.285932648927 27870000.000023458153 262864330.285952419043 1 60344.225246532 2024-02-04T05:24:21.300393+00:00 19994330.286203440279 27870000.000101938844 262864330.286301672459 1 60344.225258133 2024-02-04T05:24:22.302712+00:00 19994330.286052968353 27870000.000040501356 262864330.286089777946 1 60344.225269520 2024-02-04T05:24:23.286547+00:00 19994330.286224156618 27870000.000051055104 262864330.286271512508 1 60344.225281136 2024-02-04T05:24:24.290183+00:00 19994330.286117292941 27870000.000034902245 262864330.286148488522 1 60344.225292718 2024-02-04T05:24:25.290825+00:00 19994330.286187525839 27869999.999991141260 262864330.286174982786 1 60344.225304249 2024-02-04T05:24:26.287092+00:00 19994330.286144446582 27870000.000000081956 262864330.286140829325 1 60344.225315916 2024-02-04T05:24:27.295194+00:00 19994330.285788282752 27869999.999924518168 262864330.285709083080 1 60344.225327746 2024-02-04T05:24:28.317211+00:00 19994330.286148842424 27869999.999944150448 262864330.286089301109 1 60344.225339015 2024-02-04T05:24:29.290945+00:00 19994330.286326456815 27869999.999908812344 262864330.286231577396 1 60344.225350691 2024-02-04T05:24:30.299741+00:00 19994330.286086909473 27870000.000035405159 262864330.286118626595 1 60344.225362122 2024-02-04T05:24:31.287317+00:00 19994330.286057040095 27870000.000007286668 262864330.286060631275 1 60344.225373781 2024-02-04T05:24:32.294660+00:00 19994330.286089234054 27870000.000021945685 262864330.286107480526 1 60344.225385293 2024-02-04T05:24:33.289318+00:00 19994330.286189090461 27870000.000078175217 262864330.286263555288 1 60344.225397079 2024-02-04T05:24:34.307595+00:00 19994330.286170810461 27870000.000035606325 262864330.286202728748 1 60344.225408419 2024-02-04T05:24:35.287359+00:00 19994330.286094084382 27870000.000021558255 262864330.286111950874 1 60344.225420029 2024-02-04T05:24:36.290492+00:00 19994330.286075007170 27869999.999987728894 262864330.286059021950 1 60344.225431606 2024-02-04T05:24:37.290772+00:00 19994330.286374505609 27869999.999943088740 262864330.286313891411 1 60344.225443278 2024-02-04T05:24:38.299282+00:00 19994330.286098487675 27869999.999960850924 262864330.286055624485 1 60344.225454730 2024-02-04T05:24:39.288684+00:00 19994330.286168709397 27869999.999972920865 262864330.286137938499 1 60344.225466288 2024-02-04T05:24:40.287307+00:00 19994330.286037601531 27869999.999983709306 262864330.286017596722 1 60344.225477906 2024-02-04T05:24:41.291069+00:00 19994330.286182146519 27869999.999973550439 262864330.286151975393 1 60344.225489427 2024-02-04T05:24:42.286479+00:00 19994330.286162771285 27870000.000050764531 262864330.286209821701 1 60344.225501001 2024-02-04T05:24:43.286496+00:00 19994330.286129944026 27870000.000051133335 262864330.286177396774 1 60344.225512622 2024-02-04T05:24:44.290563+00:00 19994330.286050975323 27870000.000079546124 262864330.286126822233 1 60344.225524127 2024-02-04T05:24:45.284564+00:00 19994330.286397907883 27870000.000036671758 262864330.286430865526 1 60344.225535824 2024-02-04T05:24:46.295223+00:00 19994330.286007672548 27869999.999970853329 262864330.285974830389 1 60344.225547575 2024-02-04T05:24:47.310487+00:00 19994330.286171589047 27869999.999940995127 262864330.286108881235 1 60344.225558912 2024-02-04T05:24:48.290004+00:00 19994330.286102253944 27869999.999945223331 262864330.286043792963 1 60344.225570484 2024-02-04T05:24:49.289816+00:00 19994330.286100849509 27869999.999944295734 262864330.286041438580 1 60344.225582117 2024-02-04T05:24:50.294876+00:00 19994330.286191117018 27869999.999951623380 262864330.286139041185 1 60344.225593729 2024-02-04T05:24:51.298184+00:00 19994330.286239724606 27869999.999997247010 262864330.286233276129 1 60344.225605228 2024-02-04T05:24:52.291701+00:00 19994330.286016903818 27869999.999992847443 262864330.286006063223 1 60344.225616792 2024-02-04T05:24:53.290821+00:00 19994330.285924889147 27870000.000076632947 262864330.285997807980 1 60344.225628321 2024-02-04T05:24:54.286909+00:00 19994330.286008991301 27870000.000031918287 262864330.286037206650 1 60344.225639961 2024-02-04T05:24:55.292614+00:00 19994330.286182425916 27870000.000059455633 262864330.286238193512 1 60344.225651509 2024-02-04T05:24:56.290350+00:00 19994330.286125212908 27870000.000006791204 262864330.286128312349 1 60344.225663019 2024-02-04T05:24:57.284836+00:00 19994330.286183312535 27869999.999970741570 262864330.286150336266 1 60344.225674652 2024-02-04T05:24:58.289902+00:00 19994330.285900074989 27869999.999966576695 262864330.285862952471 1 60344.225686181 2024-02-04T05:24:59.286057+00:00 19994330.286405324936 27869999.999966040254 262864330.286367654800 1 60344.225697830 2024-02-04T05:25:00.292485+00:00 19994330.285982072353 27869999.999910898507 262864330.285889267921 1 60344.225709644 2024-02-04T05:25:01.313206+00:00 19994330.285993438214 27869999.999968487769 262864330.285958230495 1 60344.225721085 2024-02-04T05:25:02.301779+00:00 19994330.286056190729 27869999.999947708100 262864330.286000192165 1 60344.225732648 2024-02-04T05:25:03.300763+00:00 19994330.286350499839 27870000.000014096498 262864330.286360889673 1 60344.225744301 2024-02-04T05:25:04.307659+00:00 19994330.285966761410 27870000.000045519322 262864330.286008566618 1 60344.225755872 2024-02-04T05:25:05.307347+00:00 19994330.286424759775 27870000.000075068325 262864330.286496132612 1 60344.225767382 2024-02-04T05:25:06.301802+00:00 19994330.285890288651 27870000.000062391162 262864330.285948991776 1 60344.225778847 2024-02-04T05:25:07.292372+00:00 19994330.286304701120 27870000.000051178038 262864330.286352187395 1 60344.225790640 2024-02-04T05:25:08.311311+00:00 19994330.286123860627 27870000.000049177557 262864330.286169350147 1 60344.225802108 2024-02-04T05:25:09.302098+00:00 19994330.285952653736 27869999.999938480556 262864330.285887449980 1 60344.225813588 2024-02-04T05:25:10.294029+00:00 19994330.286210719496 27869999.999918431044 262864330.286125451326 1 60344.225825172 2024-02-04T05:25:11.294836+00:00 19994330.286319572479 27869999.999923802912 262864330.286239683628 1 60344.225836779 2024-02-04T05:25:12.297674+00:00 19994330.285923529416 27869999.999941077083 262864330.285860925913 1 60344.225848358 2024-02-04T05:25:13.298109+00:00 19994330.286041837186 27869999.999966748059 262864330.286004871130 1 60344.225859839 2024-02-04T05:25:14.290077+00:00 19994330.286202099174 27870000.000042762607 262864330.286241173744 1 60344.225871440 2024-02-04T05:25:15.292377+00:00 19994330.286136288196 27870000.000036753714 262864330.286169350147 1 60344.225882978 2024-02-04T05:25:16.289335+00:00 19994330.285771779716 27870000.000039387494 262864330.285807490349 1 60344.225894523 2024-02-04T05:25:17.286787+00:00 19994330.286142591387 27870000.000035841018 262864330.286174744368 1 60344.225906110 2024-02-04T05:25:18.287940+00:00 19994330.286078147590 27870000.000010587275 262864330.286085039377 1 60344.225917690 2024-02-04T05:25:19.288369+00:00 19994330.285940036178 27869999.999969035387 262864330.285905361176 1 60344.225929228 2024-02-04T05:25:20.285250+00:00 19994330.286245979369 27869999.999976210296 262864330.286218494177 1 60344.225940838 2024-02-04T05:25:21.288379+00:00 19994330.285966407508 27869999.999964032322 262864330.285926729441 1 60344.225952440 2024-02-04T05:25:22.290792+00:00 19994330.286053717136 27869999.999958377331 262864330.286008387804 1 60344.225964078 2024-02-04T05:25:23.296354+00:00 19994330.286624293774 27869999.999948341399 262864330.286568939686 1 60344.225975576 2024-02-04T05:25:24.289743+00:00 19994330.286024976522 27870000.000025413930 262864330.286046713591 1 60344.225987183 2024-02-04T05:25:25.292582+00:00 19994330.286158930510 27870000.000076219440 262864330.286231458187 1 60344.225998661 2024-02-04T05:25:26.284361+00:00 19994330.286205537617 27870000.000036645681 262864330.286238491535 1 60344.226010350 2024-02-04T05:25:27.294179+00:00 19994330.285788215697 27870000.000120520592 262864330.285905033350 1 60344.226021871 2024-02-04T05:25:28.289675+00:00 19994330.285970252007 27870000.000068385154 262864330.286034941673 1 60344.226033388 2024-02-04T05:25:29.284731+00:00 19994330.286217860878 27870000.000041633844 262864330.286255806684 1 60344.226045026 2024-02-04T05:25:30.290195+00:00 19994330.286069799215 27869999.999953191727 262864330.286019295454 1 60344.226056549 2024-02-04T05:25:31.285828+00:00 19994330.286283321679 27869999.999951343983 262864330.286230951548 1 60344.226068132 2024-02-04T05:25:32.286552+00:00 19994330.286266863346 27869999.999941766262 262864330.286204934120 1 60344.226079701 2024-02-04T05:25:33.286146+00:00 19994330.285944461823 27869999.999964725226 262864330.285905480385 1 60344.226091237 2024-02-04T05:25:34.282840+00:00 19994330.286024373025 27869999.999951221049 262864330.285971879959 1 60344.226102858 2024-02-04T05:25:35.286905+00:00 19994330.286120839417 27870000.000017054379 262864330.286134183407 1 60344.226114393 2024-02-04T05:25:36.283552+00:00 19994330.286392096430 27870000.000030532479 262864330.286418914795 1 60344.226126016 2024-02-04T05:25:37.287814+00:00 19994330.285903848708 27870000.000032577664 262864330.285932719707 1 60344.226137569 2024-02-04T05:25:38.285949+00:00 19994330.286042876542 27870000.000037074089 262864330.286076247692 1 60344.226149314 2024-02-04T05:25:39.300761+00:00 19994330.286063496023 27869999.999994482845 262864330.286054283381 1 60344.226160782 2024-02-04T05:25:40.291597+00:00 19994330.286409649998 27870000.000026077032 262864330.286432027817 1 60344.226172389 2024-02-04T05:25:41.294405+00:00 19994330.285913266242 27869999.999988533556 262864330.285898089409 1 60344.226183868 2024-02-04T05:25:42.286194+00:00 19994330.286100126803 27869999.999977920204 262864330.286074340343 1 60344.226195536 2024-02-04T05:25:43.294300+00:00 19994330.286030426621 27869999.999949000776 262864330.285975754261 1 60344.226207076 2024-02-04T05:25:44.291372+00:00 19994330.286037515849 27869999.999968282878 262864330.286002099514 1 60344.226218551 2024-02-04T05:25:45.282855+00:00 19994330.286282856017 27870000.000005096197 262864330.286284267902 1 60344.226230140 2024-02-04T05:25:46.284098+00:00 19994330.285872153938 27870000.000024758279 262864330.285893231630 1 60344.226241712 2024-02-04T05:25:47.283919+00:00 19994330.286343131214 27870000.000032864511 262864330.286372303963 1 60344.226253299 2024-02-04T05:25:48.285050+00:00 19994330.286128841341 27870000.000033479184 262864330.286158621311 1 60344.226264868 2024-02-04T05:25:49.284593+00:00 19994330.286148808897 27870000.000031374395 262864330.286176502705 1 60344.226276441 2024-02-04T05:25:50.284538+00:00 19994330.286428470165 27870000.000076744705 262864330.286501526833 1 60344.226288023 2024-02-04T05:25:51.285205+00:00 19994330.286112405360 27870000.000009100884 262864330.286117792130 1 60344.226299573 2024-02-04T05:25:52.283127+00:00 19994330.286188468337 27870000.000042676926 262864330.286227464676 1 60344.226311134 2024-02-04T05:25:53.281998+00:00 19994330.286264345050 27869999.999990176409 262864330.286250829697 1 60344.226322831 2024-02-04T05:25:54.292547+00:00 19994330.285926662385 27869999.999972559512 262864330.285895526409 1 60344.226334323 2024-02-04T05:25:55.285543+00:00 19994330.286129988730 27869999.999928064644 262864330.286054342985 1 60344.226345908 2024-02-04T05:25:56.286483+00:00 19994330.286101359874 27869999.999958861619 262864330.286056548357 1 60344.226357445 2024-02-04T05:25:57.283240+00:00 19994330.286065477878 27870000.000001002103 262864330.286062806845 1 60344.226369025 2024-02-04T05:25:58.283733+00:00 19994330.286022108048 27870000.000011630356 262864330.286030024290 1 60344.226380582 2024-02-04T05:25:59.282269+00:00 19994330.286089535803 27870000.000065229833 262864330.286151081324 1 60344.226392217 2024-02-04T05:26:00.287582+00:00 19994330.286210082471 27870000.000116586685 262864330.286322981119 1 60344.226403816 2024-02-04T05:26:01.289678+00:00 19994330.286189813167 27870000.000053651631 262864330.286239773035 1 60344.226416313 2024-02-04T05:26:02.369463+00:00 19994330.286141321063 27870000.000049006194 262864330.286186635494 1 60344.226427056 2024-02-04T05:26:03.297647+00:00 19994330.285859968513 27869999.999966636300 262864330.285822898149 1 60344.226438670 2024-02-04T05:26:04.301106+00:00 19994330.286134738475 27869999.999936673790 262864330.286067724228 1 60344.226450227 2024-02-04T05:26:05.299586+00:00 19994330.286209665239 27869999.999970179051 262864330.286176145077 1 60344.226461784 2024-02-04T05:26:06.298085+00:00 19994330.286207381636 27869999.999903541058 262864330.286107212305 1 60344.226473279 2024-02-04T05:26:07.291308+00:00 19994330.285887230188 27869999.999960806221 262864330.285844355822 1 60344.226484904 2024-02-04T05:26:08.295693+00:00 19994330.286203335971 27870000.000006634742 262864330.286206275225 1 60344.226496553 2024-02-04T05:26:09.302178+00:00 19994330.286073163152 27870000.000041950494 262864330.286111414433 1 60344.226508100 2024-02-04T05:26:10.299835+00:00 19994330.286342721432 27870000.000043321401 262864330.286382347345 1 60344.226519721 2024-02-04T05:26:11.303878+00:00 19994330.286100730300 27870000.000055152923 262864330.286152184010 1 60344.226531222 2024-02-04T05:26:12.297549+00:00 19994330.285871095955 27870000.000019479543 262864330.285886883736 1 60344.226542810 2024-02-04T05:26:13.298835+00:00 19994330.286277916282 27870000.000023573637 262864330.286297798157 1 60344.226554425 2024-02-04T05:26:14.302257+00:00 19994330.286282684654 27869999.999984953552 262864330.286263942719 1 60344.226566046 2024-02-04T05:26:15.306398+00:00 19994330.285952404141 27869999.999992098659 262864330.285940825939 1 60344.226577491 2024-02-04T05:26:16.295242+00:00 19994330.286081701517 27869999.999909229577 262864330.285987228155 1 60344.226589098 2024-02-04T05:26:17.298062+00:00 19994330.286180879921 27869999.999924611300 262864330.286101788282 1 60344.226600688 2024-02-04T05:26:18.299478+00:00 19994330.286271810532 27869999.999967217445 262864330.286235332489 1 60344.226612232 2024-02-04T05:26:19.296802+00:00 19994330.286185000092 27870000.000019479543 262864330.286200791597 1 60344.226623807 2024-02-04T05:26:20.296904+00:00 19994330.286194771528 27870000.000041462481 262864330.286232531071 1 60344.226635344 2024-02-04T05:26:21.293719+00:00 19994330.286086488515 27870000.000039942563 262864330.286122739315 1 60344.226646911 2024-02-04T05:26:22.293157+00:00 19994330.286312390119 27870000.000061653554 262864330.286370366812 1 60344.226658623 2024-02-04T05:26:23.305016+00:00 19994330.286220785230 27870000.000050589442 262864330.286267697811 1 60344.226670025 2024-02-04T05:26:24.290182+00:00 19994330.286139562726 27870000.000036161393 262864330.286172032356 1 60344.226681661 2024-02-04T05:26:25.295545+00:00 19994330.286141868681 27869999.999958802015 262864330.286096990108 1 60344.226693190 2024-02-04T05:26:26.291645+00:00 19994330.285933405161 27869999.999959699810 262864330.285889416933 1 60344.226704748 2024-02-04T05:26:27.290219+00:00 19994330.285951983184 27869999.999968118966 262864330.285916388035 1 60344.226716415 2024-02-04T05:26:28.298310+00:00 19994330.286119773984 27869999.999979805201 262864330.286095857620 1 60344.226728120 2024-02-04T05:26:29.309588+00:00 19994330.286102496088 27869999.999929256737 262864330.286028057337 1 60344.226739493 2024-02-04T05:26:30.292211+00:00 19994330.286165069789 27870000.000019274652 262864330.286180645227 1 60344.226751061 2024-02-04T05:26:31.291685+00:00 19994330.286138571799 27870000.000067621469 262864330.286202490330 1 60344.226762666 2024-02-04T05:26:32.294343+00:00 19994330.286131080240 27870000.000008188188 262864330.286135584116 1 60344.226774159 2024-02-04T05:26:33.287331+00:00 19994330.285833884031 27870000.000085689127 262864330.285915881395 1 60344.226785761 2024-02-04T05:26:34.289772+00:00 19994330.286212913692 27869999.999984528869 262864330.286193758249 1 60344.226797405 2024-02-04T05:26:35.295763+00:00 19994330.286168348044 27869999.999970749021 262864330.286135375500 1 60344.226809256 2024-02-04T05:26:36.319730+00:00 19994330.286112699658 27870000.000001292676 262864330.286110281944 1 60344.226820459 2024-02-04T05:26:37.287662+00:00 19994330.286090403795 27869999.999962739646 262864330.286049455404 1 60344.226831967 2024-02-04T05:26:38.281930+00:00 19994330.286183282733 27869999.999943375587 262864330.286122977734 1 60344.226843683 2024-02-04T05:26:39.294184+00:00 19994330.286166045815 27869999.999986991286 262864330.286149352789 1 60344.226855143 2024-02-04T05:26:40.284308+00:00 19994330.286011416465 27869999.999960087240 262864330.285967826843 1 60344.226866754 2024-02-04T05:26:41.287549+00:00 19994330.286184828728 27869999.999999690801 262864330.286180824041 1 60344.226878416 2024-02-04T05:26:42.295138+00:00 19994330.286168113351 27870000.000035267323 262864330.286199688911 1 60344.226889852 2024-02-04T05:26:43.283235+00:00 19994330.285960614681 27870000.000073712319 262864330.286030620337 1 60344.226901419 2024-02-04T05:26:44.282606+00:00 19994330.286046683788 27870000.000077571720 262864330.286120563745 1 60344.226913038 2024-02-04T05:26:45.286484+00:00 19994330.285837356001 27870000.000069890171 262864330.285903543234 1 60344.226924616 2024-02-04T05:26:46.286825+00:00 19994330.286092285067 27869999.999996401370 262864330.286084979773 1 60344.226936243 2024-02-04T05:26:47.291341+00:00 19994330.286120183766 27870000.000027745962 262864330.286144226789 1 60344.226947766 2024-02-04T05:26:48.287009+00:00 19994330.286172285676 27869999.999973796308 262864330.286142408848 1 60344.226959355 2024-02-04T05:26:49.288241+00:00 19994330.286156695336 27869999.999946773052 262864330.286099761724 1 60344.226970986 2024-02-04T05:26:50.293250+00:00 19994330.286026928574 27869999.999979786575 262864330.286003023386 1 60344.226982599 2024-02-04T05:26:51.296567+00:00 19994330.286078892648 27869999.999955426902 262864330.286030620337 1 60344.226994100 2024-02-04T05:26:52.290218+00:00 19994330.286037430167 27870000.000007752329 262864330.286041498184 1 60344.227005622 2024-02-04T05:26:53.285740+00:00 19994330.286292955279 27870000.000035241246 262864330.286324501038 1 60344.227017136 2024-02-04T05:26:54.280579+00:00 19994330.285834640265 27870000.000042386353 262864330.285873323679 1 60344.227028793 2024-02-04T05:26:55.287741+00:00 19994330.286253806204 27870000.000010967255 262864330.286261081696 1 60344.227040332 2024-02-04T05:26:56.284701+00:00 19994330.286193516105 27870000.000012408942 262864330.286202222109 1 60344.227051881 2024-02-04T05:26:57.282542+00:00 19994330.286092091352 27869999.999947469682 262864330.286035865545 1 60344.227063577 2024-02-04T05:26:58.293001+00:00 19994330.286128040403 27869999.999972876161 262864330.286097228527 1 60344.227075030 2024-02-04T05:26:59.282582+00:00 19994330.286029249430 27869999.999947369099 262864330.285972923040 1 60344.227086591 2024-02-04T05:27:00.281475+00:00 19994330.286146506667 27869999.999929577112 262864330.286072373390 1 60344.227098162 2024-02-04T05:27:01.281188+00:00 19994330.286010652781 27869999.999944571406 262864330.285951524973 1 60344.227109878 2024-02-04T05:27:02.293470+00:00 19994330.285980276763 27869999.999987304211 262864330.285963892937 1 60344.227121418 2024-02-04T05:27:03.290493+00:00 19994330.286242429167 27870000.000015724450 262864330.286254465580 1 60344.227133016 2024-02-04T05:27:04.292576+00:00 19994330.285930745304 27870000.000032067299 262864330.285959124565 1 60344.227144623 2024-02-04T05:27:05.295410+00:00 19994330.286257680506 27870000.000085305423 262864330.286339282990 1 60344.227156067 2024-02-04T05:27:06.284174+00:00 19994330.286094836891 27870000.000042080879 262864330.286133229733 1 60344.227167756 2024-02-04T05:27:07.294112+00:00 19994330.285982921720 27870000.000036574900 262864330.286015808582 1 60344.227179262 2024-02-04T05:27:08.288235+00:00 19994330.286158829927 27870000.000015757978 262864330.286170899868 1 60344.227190872 2024-02-04T05:27:09.291333+00:00 19994330.286088697612 27869999.999990452081 262864330.286075472832 1 60344.227202488 2024-02-04T05:27:10.294925+00:00 19994330.286149211228 27869999.999985635281 262864330.286131143570 1 60344.227214009 2024-02-04T05:27:11.290394+00:00 19994330.286152970046 27869999.999979507178 262864330.286128759384 1 60344.227225502 2024-02-04T05:27:12.283379+00:00 19994330.286107044667 27869999.999984201044 262864330.286087542772 1 60344.227237205 2024-02-04T05:27:13.294505+00:00 19994330.286035772413 27869999.999997418374 262864330.286029487848 1 60344.227248707 2024-02-04T05:27:14.288248+00:00 19994330.286232940853 27870000.000004865229 262864330.286234110594 1 60344.227260337 2024-02-04T05:27:15.293146+00:00 19994330.286057315767 27870000.000033870339 262864330.286087483168 1 60344.227271810 2024-02-04T05:27:16.284399+00:00 19994330.286116953939 27870000.000064745545 262864330.286177992821 1 60344.227283392 2024-02-04T05:27:17.285094+00:00 19994330.286057181656 27870000.000030066818 262864330.286083549261 1 60344.227295016 2024-02-04T05:27:18.289418+00:00 19994330.286138750613 27870000.000024620444 262864330.286159664392 1 60344.227306536 2024-02-04T05:27:19.284759+00:00 19994330.286146070808 27869999.999982398003 262864330.286124765873 1 60344.227318129 2024-02-04T05:27:20.286329+00:00 19994330.286090683192 27869999.999953333288 262864330.286040306091 1 60344.227329682 2024-02-04T05:27:21.284501+00:00 19994330.286166004837 27869999.999944653362 262864330.286106973886 1 60344.227341225 2024-02-04T05:27:22.281895+00:00 19994330.285904634744 27869999.999938275665 262864330.285839229822 1 60344.227352783 2024-02-04T05:27:23.280462+00:00 19994330.285969037563 27869999.999933879822 262864330.285899221897 1 60344.227364387 2024-02-04T05:27:24.283037+00:00 19994330.286134876311 27869999.999930899590 262864330.286062061787 1 60344.227375972 2024-02-04T05:27:25.283972+00:00 19994330.285907074809 27869999.999991834164 262864330.285895228386 1 60344.227387530 2024-02-04T05:27:26.282590+00:00 19994330.286362774670 27870000.000009778887 262864330.286368846893 1 60344.227399138 2024-02-04T05:27:27.285556+00:00 19994330.286117371172 27870000.000074140728 262864330.286187827587 1 60344.227410661 2024-02-04T05:27:28.281095+00:00 19994330.286061003804 27870000.000041119754 262864330.286098420620 1 60344.227422268 2024-02-04T05:27:29.283974+00:00 19994330.285812418908 27869999.999934982508 262864330.285743683577 1 60344.227433809 2024-02-04T05:27:30.281058+00:00 19994330.286274008453 27869999.999995131046 262864330.286265462637 1 60344.227445391 2024-02-04T05:27:31.281832+00:00 19994330.286104030907 27869999.999960772693 262864330.286061108112 1 60344.227456954 2024-02-04T05:27:32.280831+00:00 19994330.286240447313 27869999.999926716089 262864330.286163479090 1 60344.227468520 2024-02-04T05:27:33.280123+00:00 19994330.285838074982 27869999.999966412783 262864330.285800784826 1 60344.227480128 2024-02-04T05:27:34.283111+00:00 19994330.286038666964 27869999.999932557344 262864330.285967528820 1 60344.227491672 2024-02-04T05:27:35.280461+00:00 19994330.286211881787 27870000.000017043203 262864330.286225229502 1 60344.227503247 2024-02-04T05:27:36.280510+00:00 19994330.286198902875 27870000.000038988888 262864330.286234200001 1 60344.227514874 2024-02-04T05:27:37.285105+00:00 19994330.286112584174 27870000.000057820231 262864330.286166697741 1 60344.227526420 2024-02-04T05:27:38.282703+00:00 19994330.285916864872 27870000.000053867698 262864330.285967051983 1 60344.227538033 2024-02-04T05:27:39.286093+00:00 19994330.285891480744 27870000.000047128648 262864330.285934895277 1 60344.227549606 2024-02-04T05:27:40.285967+00:00 19994330.286193180829 27870000.000034935772 262864330.286224424839 1 60344.227561124 2024-02-04T05:27:41.281062+00:00 19994330.286017034203 27869999.999997224659 262864330.286010563374 1 60344.227572828 2024-02-04T05:27:42.292325+00:00 19994330.285910014063 27869999.999946475029 262864330.285852789879 1 60344.227584306 2024-02-04T05:27:43.284005+00:00 19994330.286233730614 27869999.999922383577 262864330.286152422428 1 60344.227595938 2024-02-04T05:27:44.289043+00:00 19994330.285920385271 27869999.999953333288 262864330.285870015621 1 60344.227607527 2024-02-04T05:27:45.290321+00:00 19994330.286032009870 27869999.999947924167 262864330.285976260900 1 60344.227619051 2024-02-04T05:27:46.285979+00:00 19994330.286062415689 27869999.999964054674 262864330.286022782326 1 60344.227630664 2024-02-04T05:27:47.289341+00:00 19994330.286281358451 27870000.000052664429 262864330.286330312490 1 60344.227642204 2024-02-04T05:27:48.286411+00:00 19994330.286226890981 27870000.000083323568 262864330.286306530237 1 60344.227653757 2024-02-04T05:27:49.284565+00:00 19994330.286132976413 27870000.000097062439 262864330.286226332188 1 60344.227665282 2024-02-04T05:27:50.280395+00:00 19994330.286100097001 27870000.000036418438 262864330.286132812500 1 60344.227676859 2024-02-04T05:27:51.280576+00:00 19994330.286257449538 27870000.000032112002 262864330.286285877228 1 60344.227688467 2024-02-04T05:27:52.283547+00:00 19994330.286040209234 27870000.000015765429 262864330.286052286625 1 60344.227700002 2024-02-04T05:27:53.280111+00:00 19994330.286079041660 27869999.999962795526 262864330.286038160324 1 60344.227711629 2024-02-04T05:27:54.284745+00:00 19994330.285967424512 27869999.999965965748 262864330.285929679871 1 60344.227723227 2024-02-04T05:27:55.286798+00:00 19994330.286291666329 27869999.999944813550 262864330.286232769489 1 60344.227734774 2024-02-04T05:27:56.284499+00:00 19994330.286235012114 27869999.999974228442 262864330.286205530167 1 60344.227746319 2024-02-04T05:27:57.281934+00:00 19994330.285925257951 27869999.999991245568 262864330.285912811756 1 60344.227757962 2024-02-04T05:27:58.287925+00:00 19994330.286159634590 27870000.000043902546 262864330.286199837923 1 60344.227769473 2024-02-04T05:27:59.282475+00:00 19994330.285842534155 27870000.000127639621 262864330.285966485739 1 60344.227781063 2024-02-04T05:28:00.283825+00:00 19994330.286308936775 27870000.000028464943 262864330.286333709955 1 60344.227792630 2024-02-04T05:28:01.283220+00:00 19994330.285883840173 27870000.000009275973 262864330.285889416933 1 60344.227805113 2024-02-04T05:28:02.361794+00:00 19994330.286235507578 27869999.999983843416 262864330.286215662956 1 60344.227815872 2024-02-04T05:28:03.291352+00:00 19994330.286045130342 27870000.000023283064 262864330.286064714193 1 60344.227827418 2024-02-04T05:28:04.288890+00:00 19994330.286027677357 27869999.999963399023 262864330.285987377167 1 60344.227838990 2024-02-04T05:28:05.288734+00:00 19994330.286106470972 27869999.999909937382 262864330.286012709141 1 60344.227850612 2024-02-04T05:28:06.292923+00:00 19994330.286056116223 27869999.999950479716 262864330.286002874374 1 60344.227862288 2024-02-04T05:28:07.301681+00:00 19994330.286143805832 27869999.999989904463 262864330.286130011082 1 60344.227873868 2024-02-04T05:28:08.302242+00:00 19994330.286108452827 27869999.999989960343 262864330.286094725132 1 60344.227885382 2024-02-04T05:28:09.296992+00:00 19994330.285998165607 27870000.000035479665 262864330.286029934883 1 60344.227897170 2024-02-04T05:28:10.315535+00:00 19994330.286203682423 27870000.000059705228 262864330.286259680986 1 60344.227908522 2024-02-04T05:28:11.296302+00:00 19994330.286254059523 27870000.000038888305 262864330.286289244890 1 60344.227920074 2024-02-04T05:28:12.294410+00:00 19994330.286139093339 27870000.000022027642 262864330.286157429218 1 60344.227931701 2024-02-04T05:28:13.298918+00:00 19994330.286134861410 27870000.000024102628 262864330.286155283451 1 60344.227943167 2024-02-04T05:28:14.289610+00:00 19994330.286106213927 27870000.000001553446 262864330.286104083061 1 60344.227954857 2024-02-04T05:28:15.299651+00:00 19994330.285922080278 27869999.999968633056 262864330.285887032747 1 60344.227966360 2024-02-04T05:28:16.293506+00:00 19994330.286421902478 27869999.999907273799 262864330.286325484514 1 60344.227977822 2024-02-04T05:28:17.283770+00:00 19994330.286052353680 27869999.999969873577 262864330.286018520594 1 60344.227989458 2024-02-04T05:28:18.289212+00:00 19994330.285998389125 27869999.999937843531 262864330.285932540894 1 60344.228000992 2024-02-04T05:28:19.285690+00:00 19994330.286087024957 27869999.999988682568 262864330.286072015762 1 60344.228012700 2024-02-04T05:28:20.297269+00:00 19994330.286167331040 27870000.000041510910 262864330.286205142736 1 60344.228024186 2024-02-04T05:28:21.289693+00:00 19994330.286045603454 27870000.000094018877 262864330.286135941744 1 60344.228035755 2024-02-04T05:28:22.289233+00:00 19994330.286157991737 27870000.000046234578 262864330.286200523376 1 60344.228047350 2024-02-04T05:28:23.291096+00:00 19994330.286386899650 27870000.000063557178 262864330.286446779966 1 60344.228058920 2024-02-04T05:28:24.290717+00:00 19994330.286006901413 27869999.999972436577 262864330.285975635052 1 60344.228070506 2024-02-04T05:28:25.291762+00:00 19994330.286244641989 27869999.999995958060 262864330.286236882210 1 60344.228082056 2024-02-04T05:28:26.289617+00:00 19994330.286087110639 27869999.999952223152 262864330.286035656929 1 60344.228093581 2024-02-04T05:28:27.285401+00:00 19994330.286424294114 27869999.999944284558 262864330.286364853382 1 60344.228105160 2024-02-04T05:28:28.285865+00:00 19994330.285981018096 27869999.999944113195 262864330.285921454430 1 60344.228116723 2024-02-04T05:28:29.284871+00:00 19994330.286140561104 27870000.000013172626 262864330.286150038242 1 60344.228128305 2024-02-04T05:28:30.285553+00:00 19994330.286314085126 27869999.999991904944 262864330.286302268505 1 60344.228139819 2024-02-04T05:28:31.280355+00:00 19994330.286185257137 27870000.000061552972 262864330.286243110895 1 60344.228151761 2024-02-04T05:28:32.312184+00:00 19994330.286077301949 27870000.000043451786 262864330.286117047071 1 60344.228163095 2024-02-04T05:28:33.291393+00:00 19994330.286311898381 27870000.000064149499 262864330.286372333765 1 60344.228174582 2024-02-04T05:28:34.283918+00:00 19994330.286069389433 27870000.000018797815 262864330.286084502935 1 60344.228186214 2024-02-04T05:28:35.288876+00:00 19994330.286076810211 27870000.000017922372 262864330.286091029644 1 60344.228197774 2024-02-04T05:28:36.287676+00:00 19994330.285909306258 27869999.999983571470 262864330.285889178514 1 60344.228209398 2024-02-04T05:28:37.291998+00:00 19994330.286154657602 27869999.999907456338 262864330.286058425903 1 60344.228220995 2024-02-04T05:28:38.293945+00:00 19994330.286012839526 27869999.999951962382 262864330.285961091518 1 60344.228232536 2024-02-04T05:28:39.291169+00:00 19994330.286187566817 27869999.999925028533 262864330.286108881235 1 60344.228244070 2024-02-04T05:28:40.287625+00:00 19994330.286224383861 27869999.999960295856 262864330.286181002855 1 60344.228255667 2024-02-04T05:28:41.289593+00:00 19994330.286200065166 27869999.999994482845 262864330.286190867424 1 60344.228267208 2024-02-04T05:28:42.286748+00:00 19994330.286317508668 27870000.000041313469 262864330.286355108023 1 60344.228278799 2024-02-04T05:28:43.288192+00:00 19994330.286072455347 27870000.000069368631 262864330.286138147116 1 60344.228290596 2024-02-04T05:28:44.307505+00:00 19994330.286287304014 27870000.000058196485 262864330.286341816187 1 60344.228301889 2024-02-04T05:28:45.283215+00:00 19994330.285993624479 27870000.000001743436 262864330.285991668701 1 60344.228313470 2024-02-04T05:28:46.283830+00:00 19994330.285960394889 27870000.000008195639 262864330.285964906216 1 60344.228325364 2024-02-04T05:28:47.311457+00:00 19994330.285955037922 27869999.999955601990 262864330.285906940699 1 60344.228336655 2024-02-04T05:28:48.286971+00:00 19994330.286182992160 27869999.999965261668 262864330.286144554615 1 60344.228348483 2024-02-04T05:28:49.308965+00:00 19994330.286130093038 27869999.999927192926 262864330.286053597927 1 60344.228359768 2024-02-04T05:28:50.283983+00:00 19994330.286072898656 27869999.999988690019 262864330.286057889462 1 60344.228371359 2024-02-04T05:28:51.285438+00:00 19994330.286170605570 27870000.000015836209 262864330.286182731390 1 60344.228382924 2024-02-04T05:28:52.284620+00:00 19994330.286089293659 27870000.000060994178 262864330.286146610975 1 60344.228394488 2024-02-04T05:28:53.283734+00:00 19994330.286116193980 27870000.000050697476 262864330.286163181067 1 60344.228406098 2024-02-04T05:28:54.286850+00:00 19994330.285994481295 27870000.000173106790 262864330.286163866520 1 60344.228417708 2024-02-04T05:28:55.289960+00:00 19994330.286109354347 27870000.000050771981 262864330.286156445742 1 60344.228429295 2024-02-04T05:28:56.291091+00:00 19994330.286074683070 27870000.000030051917 262864330.286101043224 1 60344.228440820 2024-02-04T05:28:57.286838+00:00 19994330.286082401872 27870000.000028420240 262864330.286107122898 1 60344.228452340 2024-02-04T05:28:58.282203+00:00 19994330.286066718400 27869999.999939654022 262864330.286002665758 1 60344.228463933 2024-02-04T05:28:59.283782+00:00 19994330.286043744534 27869999.999924071133 262864330.285964101553 1 60344.228475526 2024-02-04T05:29:00.285430+00:00 19994330.286179039627 27869999.999935112894 262864330.286110460758 1 60344.228487076 2024-02-04T05:29:01.283346+00:00 19994330.286068897694 27869999.999983079731 262864330.286048263311 1 60344.228498952 2024-02-04T05:29:02.309499+00:00 19994330.286044362932 27870000.000012766570 262864330.286053419113 1 60344.228510360 2024-02-04T05:29:03.295101+00:00 19994330.286194361746 27870000.000051736832 262864330.286242395639 1 60344.228521917 2024-02-04T05:29:04.293642+00:00 19994330.285937853158 27870000.000058136880 262864330.285992294550 1 60344.228533501 2024-02-04T05:29:05.294509+00:00 19994330.286319356412 27870000.000081300735 262864330.286396950483 1 60344.228545040 2024-02-04T05:29:06.291431+00:00 19994330.286060646176 27870000.000053193420 262864330.286110162735 1 60344.228556519 2024-02-04T05:29:07.283223+00:00 19994330.286165367812 27870000.000028803945 262864330.286190450191 1 60344.228568161 2024-02-04T05:29:08.289123+00:00 19994330.285960230976 27869999.999964740127 262864330.285921275616 1 60344.228579728 2024-02-04T05:29:09.288534+00:00 19994330.286215450615 27869999.999950341880 262864330.286162108183 1 60344.228591302 2024-02-04T05:29:10.288503+00:00 19994330.286083240062 27869999.999933894724 262864330.286013454199 1 60344.228602855 2024-02-04T05:29:11.286642+00:00 19994330.286025367677 27869999.999939013273 262864330.285960704088 1 60344.228614431 2024-02-04T05:29:12.286831+00:00 19994330.285993125290 27869999.999950088561 262864330.285939514637 1 60344.228626001 2024-02-04T05:29:13.286455+00:00 19994330.286107588559 27870000.000023115426 262864330.286127030849 1 60344.228637608 2024-02-04T05:29:14.289292+00:00 19994330.286043938249 27870000.000043459237 262864330.286083698273 1 60344.228649222 2024-02-04T05:29:15.292762+00:00 19994330.286178991199 27870000.000041451305 262864330.286216735840 1 60344.228660701 2024-02-04T05:29:16.284597+00:00 19994330.286152012646 27870000.000017039478 262864330.286165356636 1 60344.228672313 2024-02-04T05:29:17.287813+00:00 19994330.286185909063 27870000.000041913241 262864330.286224126816 1 60344.228683835 2024-02-04T05:29:18.283357+00:00 19994330.286279071122 27870000.000038590282 262864330.286313980818 1 60344.228695436 2024-02-04T05:29:19.285722+00:00 19994330.286145590246 27870000.000000491738 262864330.286142379045 1 60344.228706995 2024-02-04T05:29:20.284412+00:00 19994330.286211986095 27869999.999955423176 262864330.286163717508 1 60344.228718593 2024-02-04T05:29:21.286398+00:00 19994330.285818308592 27869999.999941203743 262864330.285755813122 1 60344.228730156 2024-02-04T05:29:22.285500+00:00 19994330.286164194345 27869999.999910600483 262864330.286071091890 1 60344.228741773 2024-02-04T05:29:23.289236+00:00 19994330.286269079894 27869999.999950926751 262864330.286216288805 1 60344.228753327 2024-02-04T05:29:24.287494+00:00 19994330.286532100290 27870000.000017724931 262864330.286546140909 1 60344.228764873 2024-02-04T05:29:25.285024+00:00 19994330.286029692739 27869999.999997794628 262864330.286023795605 1 60344.228776430 2024-02-04T05:29:26.283521+00:00 19994330.286198955029 27870000.000093746930 262864330.286289006472 1 60344.228788124 2024-02-04T05:29:27.293907+00:00 19994330.286251746118 27870000.000061102211 262864330.286309152842 1 60344.228799589 2024-02-04T05:29:28.284523+00:00 19994330.285638261586 27870000.000055823475 262864330.285690397024 1 60344.228811196 2024-02-04T05:29:29.287343+00:00 19994330.286271095276 27870000.000018440187 262864330.286285847425 1 60344.228822802 2024-02-04T05:29:30.290113+00:00 19994330.285866010934 27869999.999999582767 262864330.285861909389 1 60344.228834451 2024-02-04T05:29:31.296593+00:00 19994330.286048486829 27869999.999948520213 262864330.285993337631 1 60344.228845879 2024-02-04T05:29:32.283899+00:00 19994330.286272946745 27869999.999952964485 262864330.286222219467 1 60344.228857514 2024-02-04T05:29:33.289214+00:00 19994330.285968691111 27869999.999931532890 262864330.285896539688 1 60344.228869016 2024-02-04T05:29:34.282961+00:00 19994330.286219824106 27870000.000014457852 262864330.286230593920 1 60344.228880598 2024-02-04T05:29:35.283673+00:00 19994330.286026619375 27869999.999993685633 262864330.286016613245 1 60344.228892147 2024-02-04T05:29:36.281514+00:00 19994330.286109983921 27870000.000067848712 262864330.286174148321 1 60344.228903727 2024-02-04T05:29:37.282035+00:00 19994330.286142114550 27870000.000072505325 262864330.286210924387 1 60344.228915352 2024-02-04T05:29:38.286432+00:00 19994330.285961467773 27870000.000051461160 262864330.286009252071 1 60344.228926995 2024-02-04T05:29:39.292390+00:00 19994330.286247748882 27870000.000035740435 262864330.286279797554 1 60344.228938560 2024-02-04T05:29:40.291630+00:00 19994330.286220818758 27869999.999999079853 262864330.286216199398 1 60344.228950116 2024-02-04T05:29:41.290038+00:00 19994330.286317430437 27869999.999986428767 262864330.286300182343 1 60344.228961629 2024-02-04T05:29:42.284764+00:00 19994330.286133337766 27869999.999975588173 262864330.286105245352 1 60344.228973202 2024-02-04T05:29:43.284687+00:00 19994330.285930160433 27869999.999964792281 262864330.285891264677 1 60344.228984781 2024-02-04T05:29:44.285050+00:00 19994330.286160342395 27869999.999931585044 262864330.286088228226 1 60344.228996384 2024-02-04T05:29:45.287581+00:00 19994330.285965427756 27869999.999959781766 262864330.285921514034 1 60344.229007897 2024-02-04T05:29:46.282282+00:00 19994330.286387767643 27870000.000030703843 262864330.286414772272 1 60344.229019547 2024-02-04T05:29:47.288836+00:00 19994330.285955473781 27870000.000029183924 262864330.285980939865 1 60344.229031114 2024-02-04T05:29:48.288239+00:00 19994330.286113854498 27870000.000072728842 262864330.286182880402 1 60344.229042692 2024-02-04T05:29:49.288591+00:00 19994330.286100570112 27870000.000040933490 262864330.286137819290 1 60344.229054250 2024-02-04T05:29:50.287235+00:00 19994330.286100074649 27869999.999975297600 262864330.286071658134 1 60344.229065788 2024-02-04T05:29:51.284105+00:00 19994330.286112949252 27869999.999923698604 262864330.286032974720 1 60344.229077362 2024-02-04T05:29:52.284041+00:00 19994330.286103196442 27869999.999909695238 262864330.286009192467 1 60344.229088941 2024-02-04T05:29:53.284463+00:00 19994330.286287926137 27869999.999920971692 262864330.286205202341 1 60344.229100553 2024-02-04T05:29:54.287754+00:00 19994330.285808295012 27869999.999909840524 262864330.285714447498 1 60344.229112051 2024-02-04T05:29:55.281196+00:00 19994330.286140184850 27869999.999952331185 262864330.286088794470 1 60344.229123670 2024-02-04T05:29:56.285038+00:00 19994330.285905454308 27869999.999940667301 262864330.285842418671 1 60344.229135291 2024-02-04T05:29:57.289148+00:00 19994330.286311462522 27870000.000005327165 262864330.286313116550 1 60344.229146800 2024-02-04T05:29:58.283507+00:00 19994330.286057174206 27870000.000023800880 262864330.286077290773 1 60344.229158435 2024-02-04T05:29:59.288779+00:00 19994330.286000683904 27870000.000044811517 262864330.286041796207 1 60344.229170005 2024-02-04T05:30:00.288465+00:00 19994330.286005761474 27870000.000032354146 262864330.286034435034 1 60344.229181509 2024-02-04T05:30:01.282363+00:00 19994330.286007482558 27870000.000062324107 262864330.286066114902 1 60344.229193708 2024-02-04T05:30:02.336420+00:00 19994330.286117482930 27870000.000029575080 262864330.286143362522 1 60344.229205905 2024-02-04T05:30:03.390254+00:00 19994330.286419235170 27870000.000000834465 262864330.286416381598 1 60344.229216942 2024-02-04T05:30:04.343789+00:00 19994330.285982321948 27870000.000005409122 262864330.285984039307 1 60344.229228140 2024-02-04T05:30:05.311334+00:00 19994330.285908304155 27869999.999962095171 262864330.285866707563 1 60344.229239864 2024-02-04T05:30:06.324235+00:00 19994330.286066979170 27869999.999949041754 262864330.286012321711 1 60344.229251372 2024-02-04T05:30:07.318568+00:00 19994330.286208510399 27869999.999988909811 262864330.286193728447 1 60344.229262787 2024-02-04T05:30:08.304798+00:00 19994330.286158181727 27870000.000035189092 262864330.286189675331 1 60344.229274276 2024-02-04T05:30:09.297464+00:00 19994330.286088556051 27870000.000025093555 262864330.286109954119 1 60344.229285934 2024-02-04T05:30:10.304647+00:00 19994330.285990931094 27870000.000048313290 262864330.286035537720 1 60344.229297410 2024-02-04T05:30:11.296257+00:00 19994330.286140628159 27870000.000112190843 262864330.286249101162 1 60344.229308998 2024-02-04T05:30:12.297440+00:00 19994330.286053396761 27870000.000011309981 262864330.286061018705 1 60344.229320643 2024-02-04T05:30:13.303534+00:00 19994330.285982541740 27869999.999998699874 262864330.285977542400 1 60344.229332131 2024-02-04T05:30:14.296155+00:00 19994330.286153312773 27869999.999983109534 262864330.286132723093 1 60344.229343794 2024-02-04T05:30:15.303818+00:00 19994330.286083362997 27869999.999924071133 262864330.286003738642 1 60344.229355456 2024-02-04T05:30:16.311385+00:00 19994330.286053117365 27869999.999980516732 262864330.286029934883 1 60344.229366917 2024-02-04T05:30:17.301641+00:00 19994330.286123581231 27869999.999946076423 262864330.286065965891 1 60344.229378422 2024-02-04T05:30:18.295625+00:00 19994330.286013230681 27869999.999984472990 262864330.285993993282 1 60344.229390055 2024-02-04T05:30:19.300772+00:00 19994330.285886805505 27869999.999968547374 262864330.285851657391 1 60344.229401651 2024-02-04T05:30:20.302662+00:00 19994330.286162961274 27870000.000027757138 262864330.286187022924 1 60344.229413143 2024-02-04T05:30:21.295535+00:00 19994330.286131814122 27870000.000044323504 262864330.286172449589 1 60344.229424630 2024-02-04T05:30:22.288030+00:00 19994330.286080799997 27870000.000025305897 262864330.286102414131 1 60344.229436251 2024-02-04T05:30:23.292121+00:00 19994330.286126248538 27869999.999993260950 262864330.286115825176 1 60344.229447801 2024-02-04T05:30:24.289991+00:00 19994330.285967953503 27869999.999984864146 262864330.285949110985 1 60344.229459341 2024-02-04T05:30:25.287055+00:00 19994330.286042667925 27869999.999926894903 262864330.285965859890 1 60344.229470967 2024-02-04T05:30:26.291592+00:00 19994330.286057572812 27869999.999946754426 262864330.286000609398 1 60344.229482528 2024-02-04T05:30:27.290388+00:00 19994330.286153797060 27869999.999946944416 262864330.286097049713 1 60344.229494113 2024-02-04T05:30:28.291315+00:00 19994330.285937909037 27870000.000001337379 262864330.285935550928 1 60344.229505608 2024-02-04T05:30:29.284543+00:00 19994330.286126006395 27869999.999993264675 262864330.286115586758 1 60344.229517187 2024-02-04T05:30:30.285011+00:00 19994330.286296185106 27870000.000120397657 262864330.286412894726 1 60344.229528851 2024-02-04T05:30:31.292744+00:00 19994330.286001317203 27870000.000076930970 262864330.286074548960 1 60344.229540362 2024-02-04T05:30:32.287311+00:00 19994330.285977408290 27870000.000121679157 262864330.286095380783 1 60344.229551964 2024-02-04T05:30:33.289629+00:00 19994330.286071188748 27870000.000064883381 262864330.286132365465 1 60344.229563552 2024-02-04T05:30:34.290935+00:00 19994330.286217998713 27870000.000042624772 262864330.286256909370 1 60344.229575142 2024-02-04T05:30:35.292249+00:00 19994330.286307115108 27869999.999960847199 262864330.286264270544 1 60344.229586902 2024-02-04T05:30:36.308303+00:00 19994330.285972777754 27869999.999974448234 262864330.285943537951 1 60344.229598298 2024-02-04T05:30:37.292946+00:00 19994330.286153174937 27869999.999950725585 262864330.286100208759 1 60344.229609811 2024-02-04T05:30:38.287678+00:00 19994330.286249645054 27869999.999954525381 262864330.286200463772 1 60344.229621395 2024-02-04T05:30:39.288546+00:00 19994330.285860877484 27869999.999968808144 262864330.285825967789 1 60344.229632944 2024-02-04T05:30:40.286338+00:00 19994330.286192089319 27869999.999997410923 262864330.286185801029 1 60344.229644615 2024-02-04T05:30:41.294700+00:00 19994330.286027736962 27870000.000039000064 262864330.286063045263 1 60344.229656128 2024-02-04T05:30:42.289429+00:00 19994330.286195058376 27870000.000046487898 262864330.286237865686 1 60344.229667644 2024-02-04T05:30:43.284435+00:00 19994330.286386422813 27870000.000045970082 262864330.286428689957 1 60344.229679209 2024-02-04T05:30:44.283643+00:00 19994330.285887252539 27870000.000052798539 262864330.285936355591 1 60344.229690886 2024-02-04T05:30:45.292517+00:00 19994330.285971824080 27870000.000036790967 262864330.286004900932 1 60344.229702454 2024-02-04T05:30:46.292016+00:00 19994330.286062061787 27869999.999997984618 262864330.286056339741 1 60344.229713946 2024-02-04T05:30:47.284948+00:00 19994330.286152169108 27869999.999939050525 262864330.286087512970 1 60344.229725788 2024-02-04T05:30:48.308105+00:00 19994330.285985387862 27869999.999957218766 262864330.285938888788 1 60344.229737063 2024-02-04T05:30:49.282284+00:00 19994330.285925552249 27869999.999985329807 262864330.285907208920 1 60344.229748665 2024-02-04T05:30:50.284670+00:00 19994330.285990204662 27869999.999975193292 262864330.285961717367 1 60344.229760311 2024-02-04T05:30:51.290873+00:00 19994330.286321096122 27870000.000017546117 262864330.286334961653 1 60344.229771900 2024-02-04T05:30:52.292121+00:00 19994330.285994909704 27869999.999992873520 262864330.285984098911 1 60344.229783387 2024-02-04T05:30:53.284685+00:00 19994330.286075621843 27870000.000092186034 262864330.286164104939 1 60344.229794930 2024-02-04T05:30:54.281967+00:00 19994330.286133352667 27870000.000027995557 262864330.286157637835 1 60344.229806691 2024-02-04T05:30:55.298107+00:00 19994330.286181341857 27870000.000082179904 262864330.286259829998 1 60344.229818134 2024-02-04T05:30:56.286756+00:00 19994330.286080960184 27870000.000062815845 262864330.286140084267 1 60344.229829690 2024-02-04T05:30:57.285273+00:00 19994330.286005076021 27869999.999998319894 262864330.285999715328 1 60344.229841287 2024-02-04T05:30:58.287176+00:00 19994330.286047417670 27869999.999944623560 262864330.285988360643 1 60344.229852843 2024-02-04T05:30:59.285603+00:00 19994330.286169890314 27869999.999944586307 262864330.286110788584 1 60344.229864403 2024-02-04T05:31:00.284411+00:00 19994330.286230694503 27869999.999945711344 262864330.286172688007 1 60344.229876845 2024-02-04T05:31:01.359420+00:00 19994330.285947617143 27869999.999961584806 262864330.285905510187 1 60344.229887621 2024-02-04T05:31:02.290454+00:00 19994330.286080434918 27869999.999971907586 262864330.286048650742 1 60344.229899277 2024-02-04T05:31:03.297517+00:00 19994330.286088377237 27870000.000046044588 262864330.286130726337 1 60344.229910828 2024-02-04T05:31:04.295570+00:00 19994330.286070108414 27870000.000059626997 262864330.286126047373 1 60344.229922292 2024-02-04T05:31:05.286020+00:00 19994330.285998936743 27870000.000050242990 262864330.286045491695 1 60344.229933888 2024-02-04T05:31:06.287940+00:00 19994330.286006744951 27870000.000044882298 262864330.286047935486 1 60344.229945407 2024-02-04T05:31:07.283135+00:00 19994330.286035530269 27870000.000066529959 262864330.286098361015 1 60344.229957057 2024-02-04T05:31:08.289693+00:00 19994330.286164257675 27869999.999951139092 262864330.286111682653 1 60344.229968552 2024-02-04T05:31:09.282942+00:00 19994330.285954989493 27869999.999948833138 262864330.285900115967 1 60344.229980231 2024-02-04T05:31:10.291989+00:00 19994330.286125805229 27869999.999934084713 262864330.286056190729 1 60344.229991795 2024-02-04T05:31:11.291057+00:00 19994330.286197982728 27869999.999922350049 262864330.286116629839 1 60344.230003371 2024-02-04T05:31:12.291263+00:00 19994330.286017194390 27869999.999989204109 262864330.286002695560 1 60344.230014926 2024-02-04T05:31:13.289632+00:00 19994330.286181170493 27869999.999960839748 262864330.286138325930 1 60344.230026523 2024-02-04T05:31:14.291569+00:00 19994330.285974625498 27870000.000058643520 262864330.286029577255 1 60344.230038098 2024-02-04T05:31:15.291648+00:00 19994330.285977922380 27870000.000012818724 262864330.285987049341 1 60344.230049557 2024-02-04T05:31:16.281711+00:00 19994330.286310512573 27870000.000087901950 262864330.286394745111 1 60344.230061182 2024-02-04T05:31:17.286153+00:00 19994330.286017298698 27870000.000023461878 262864330.286037057638 1 60344.230072698 2024-02-04T05:31:18.281129+00:00 19994330.286078948528 27870000.000046223402 262864330.286121487617 1 60344.230084338 2024-02-04T05:31:19.286774+00:00 19994330.285995211452 27869999.999975893646 262864330.285967409611 1 60344.230095909 2024-02-04T05:31:20.286550+00:00 19994330.286162540317 27869999.999957956374 262864330.286116778851 1 60344.230107464 2024-02-04T05:31:21.284894+00:00 19994330.286017172039 27869999.999950557947 262864330.285964041948 1 60344.230119121 2024-02-04T05:31:22.292092+00:00 19994330.285926088691 27869999.999933913350 262864330.285856306553 1 60344.230130588 2024-02-04T05:31:23.282759+00:00 19994330.286077708006 27869999.999954137951 262864330.286028146744 1 60344.230142217 2024-02-04T05:31:24.287525+00:00 19994330.286112710834 27869999.999965138733 262864330.286074161530 1 60344.230153811 2024-02-04T05:31:25.289307+00:00 19994330.285845898092 27870000.000030543655 262864330.285872757435 1 60344.230165316 2024-02-04T05:31:26.283272+00:00 19994330.286015886813 27870000.000061705709 262864330.286073893309 1 60344.230176958 2024-02-04T05:31:27.289161+00:00 19994330.286198403686 27869999.999996926636 262864330.286191642284 1 60344.230188495 2024-02-04T05:31:28.286031+00:00 19994330.286023747176 27870000.000035241246 262864330.286055266857 1 60344.230200019 2024-02-04T05:31:29.281628+00:00 19994330.286307863891 27870000.000045809895 262864330.286349982023 1 60344.230211625 2024-02-04T05:31:30.284393+00:00 19994330.286019060761 27869999.999927256256 262864330.285942614079 1 60344.230223160 2024-02-04T05:31:31.281026+00:00 19994330.286194153130 27869999.999903075397 262864330.286093533039 1 60344.230234760 2024-02-04T05:31:32.283275+00:00 19994330.286109261215 27869999.999934650958 262864330.286040216684 1 60344.230246333 2024-02-04T05:31:33.283203+00:00 19994330.286024734378 27869999.999924860895 262864330.285945892334 1 60344.230257923 2024-02-04T05:31:34.284545+00:00 19994330.286026693881 27870000.000047940761 262864330.286070942879 1 60344.230269466 2024-02-04T05:31:35.281804+00:00 19994330.286174315959 27869999.999941732734 262864330.286112368107 1 60344.230281092 2024-02-04T05:31:36.286336+00:00 19994330.285940784961 27870000.000016804785 262864330.285953909159 1 60344.230292619 2024-02-04T05:31:37.282282+00:00 19994330.286169342697 27870000.000070374459 262864330.286236017942 1 60344.230304217 2024-02-04T05:31:38.284331+00:00 19994330.285974245518 27870000.000080816448 262864330.286051362753 1 60344.230315827 2024-02-04T05:31:39.287442+00:00 19994330.286121834069 27869999.999990314245 262864330.286108464003 1 60344.230327468 2024-02-04T05:31:40.293258+00:00 19994330.286324471235 27870000.000019930303 262864330.286340713501 1 60344.230338966 2024-02-04T05:31:41.286635+00:00 19994330.286167256534 27869999.999965667725 262864330.286129236221 1 60344.230350566 2024-02-04T05:31:42.288907+00:00 19994330.285941325128 27869999.999974224716 262864330.285911858082 1 60344.230362203 2024-02-04T05:31:43.294379+00:00 19994330.286089681089 27869999.999942220747 262864330.286028206348 1 60344.230373711 2024-02-04T05:31:44.288655+00:00 19994330.286332499236 27869999.999975025654 262864330.286303818226 1 60344.230385224 2024-02-04T05:31:45.283363+00:00 19994330.285660114139 27869999.999970503151 262864330.285626918077 1 60344.230396796 2024-02-04T05:31:46.283213+00:00 19994330.286181647331 27870000.000074084848 262864330.286252051592 1 60344.230408384 2024-02-04T05:31:47.284389+00:00 19994330.286201983690 27870000.000015724450 262864330.286214023829 1 60344.230420021 2024-02-04T05:31:48.289849+00:00 19994330.286127854139 27870000.000111725181 262864330.286235898733 1 60344.230431575 2024-02-04T05:31:49.288108+00:00 19994330.286005675793 27870000.000026397407 262864330.286028385162 1 60344.230443245 2024-02-04T05:31:50.296367+00:00 19994330.286239974201 27870000.000055935234 262864330.286292225122 1 60344.230454684 2024-02-04T05:31:51.284742+00:00 19994330.286045938730 27870000.000005908310 262864330.286048144102 1 60344.230466318 2024-02-04T05:31:52.289848+00:00 19994330.286186657846 27869999.999995540828 262864330.286178499460 1 60344.230477830 2024-02-04T05:31:53.284532+00:00 19994330.286054082215 27869999.999932542443 262864330.285982906818 1 60344.230489383 2024-02-04T05:31:54.282742+00:00 19994330.285984613001 27869999.999964263290 262864330.285945177078 1 60344.230500981 2024-02-04T05:31:55.284780+00:00 19994330.286131139845 27869999.999950747937 262864330.286078184843 1 60344.230512617 2024-02-04T05:31:56.290092+00:00 19994330.286203712225 27869999.999982483685 262864330.286182492971 1 60344.230524138 2024-02-04T05:31:57.285518+00:00 19994330.286264840513 27870000.000031489879 262864330.286292642355 1 60344.230535727 2024-02-04T05:31:58.286826+00:00 19994330.285893164575 27870000.000073269010 262864330.285962730646 1 60344.230547361 2024-02-04T05:31:59.291999+00:00 19994330.286257624626 27870000.000072106719 262864330.286326050758 1 60344.230558870 2024-02-04T05:32:00.286407+00:00 19994330.286020826548 27870000.000076666474 262864330.286093771458 1 60344.230571187 2024-02-04T05:32:01.350524+00:00 19994330.286021199077 27870000.000098951161 262864330.286116451025 1 60344.230582242 2024-02-04T05:32:02.305696+00:00 19994330.286031417549 27870000.000090405345 262864330.286118149757 1 60344.230593749 2024-02-04T05:32:03.299918+00:00 19994330.286079712212 27870000.000001151115 262864330.286077171564 1 60344.230605395 2024-02-04T05:32:04.306068+00:00 19994330.286072336137 27869999.999962896109 262864330.286031544209 1 60344.230617030 2024-02-04T05:32:05.311412+00:00 19994330.286256484687 27869999.999953296036 262864330.286206096411 1 60344.230628579 2024-02-04T05:32:06.309217+00:00 19994330.285960085690 27869999.999952860177 262864330.285909235477 1 60344.230640132 2024-02-04T05:32:07.307378+00:00 19994330.286087371409 27869999.999958097935 262864330.286041766405 1 60344.230652008 2024-02-04T05:32:08.333461+00:00 19994330.286074675620 27869999.999989122152 262864330.286060094833 1 60344.230663344 2024-02-04T05:32:09.312938+00:00 19994330.286039896309 27870000.000040698797 262864330.286076903343 1 60344.230674808 2024-02-04T05:32:10.303382+00:00 19994330.286217458546 27870000.000058505684 262864330.286272257566 1 60344.230686423 2024-02-04T05:32:11.306973+00:00 19994330.286021932960 27870000.000067580491 262864330.286085844040 1 60344.230697850 2024-02-04T05:32:12.294216+00:00 19994330.286197189242 27870000.000026013702 262864330.286219507456 1 60344.230709515 2024-02-04T05:32:13.302111+00:00 19994330.286107633263 27870000.000005036592 262864330.286108970642 1 60344.230721048 2024-02-04T05:32:14.298579+00:00 19994330.286100544035 27869999.999939560890 262864330.286036401987 1 60344.230732694 2024-02-04T05:32:15.304748+00:00 19994330.286306373775 27869999.999957241118 262864330.286259919405 1 60344.230744197 2024-02-04T05:32:16.298617+00:00 19994330.286148853600 27869999.999953448772 262864330.286098599434 1 60344.230755751 2024-02-04T05:32:17.296904+00:00 19994330.286121789366 27869999.999940104783 262864330.286058187485 1 60344.230767430 2024-02-04T05:32:18.305937+00:00 19994330.286118172109 27870000.000049643219 262864330.286164134741 1 60344.230779014 2024-02-04T05:32:19.306828+00:00 19994330.285966835916 27869999.999978732318 262864330.285941869020 1 60344.230790467 2024-02-04T05:32:20.296302+00:00 19994330.285945851356 27870000.000083498657 262864330.286025673151 1 60344.230802038 2024-02-04T05:32:21.296075+00:00 19994330.286194011569 27870000.000112898648 262864330.286303222179 1 60344.230813646 2024-02-04T05:32:22.299028+00:00 19994330.286368839443 27870000.000029053539 262864330.286394208670 1 60344.230825174 2024-02-04T05:32:23.295038+00:00 19994330.286078803241 27870000.000041645020 262864330.286116749048 1 60344.230836799 2024-02-04T05:32:24.299462+00:00 19994330.286379512399 27869999.999976344407 262864330.286352157593 1 60344.230848241 2024-02-04T05:32:25.288023+00:00 19994330.285853739828 27869999.999962270260 262864330.285812318325 1 60344.230859884 2024-02-04T05:32:26.293949+00:00 19994330.286272197962 27869999.999931465834 262864330.286199957132 1 60344.230871372 2024-02-04T05:32:27.286574+00:00 19994330.286041140556 27869999.999937914312 262864330.285975366831 1 60344.230883007 2024-02-04T05:32:28.291824+00:00 19994330.286031141877 27869999.999962087721 262864330.285989522934 1 60344.230894474 2024-02-04T05:32:29.282564+00:00 19994330.286015342921 27869999.999966897070 262864330.285978525877 1 60344.230906146 2024-02-04T05:32:30.291012+00:00 19994330.286029227078 27869999.999999590218 262864330.286025106907 1 60344.230917969 2024-02-04T05:32:31.312481+00:00 19994330.286355916411 27870000.000058501959 262864330.286410719156 1 60344.230929208 2024-02-04T05:32:32.283567+00:00 19994330.286279618740 27870000.000057183206 262864330.286333113909 1 60344.230940783 2024-02-04T05:32:33.283695+00:00 19994330.286180745810 27870000.000029191375 262864330.286206245422 1 60344.230952379 2024-02-04T05:32:34.285576+00:00 19994330.286101270467 27870000.000027392060 262864330.286124974489 1 60344.230964022 2024-02-04T05:32:35.291458+00:00 19994330.286173332483 27869999.999920766801 262864330.286090403795 1 60344.230975528 2024-02-04T05:32:36.285602+00:00 19994330.286077708006 27869999.999925822020 262864330.285999834538 1 60344.230987167 2024-02-04T05:32:37.291282+00:00 19994330.286028444767 27869999.999920479953 262864330.285945236683 1 60344.230998825 2024-02-04T05:32:38.298491+00:00 19994330.285952907056 27869999.999970030040 262864330.285919219255 1 60344.231010329 2024-02-04T05:32:39.292477+00:00 19994330.285880114883 27869999.999947518110 262864330.285823941231 1 60344.231021894 2024-02-04T05:32:40.291657+00:00 19994330.286100320518 27869999.999995198101 262864330.286091834307 1 60344.231033479 2024-02-04T05:32:41.292561+00:00 19994330.286182694137 27870000.000028491020 262864330.286207497120 1 60344.231045016 2024-02-04T05:32:42.289374+00:00 19994330.286074470729 27870000.000072944909 262864330.286143720150 1 60344.231056642 2024-02-04T05:32:43.293834+00:00 19994330.286028277129 27870000.000043142587 262864330.286067724228 1 60344.231068185 2024-02-04T05:32:44.291199+00:00 19994330.286157663912 27870000.000074174255 262864330.286228150129 1 60344.231079740 2024-02-04T05:32:45.289570+00:00 19994330.286188356578 27870000.000043213367 262864330.286227881908 1 60344.231091308 2024-02-04T05:32:46.289029+00:00 19994330.286075111479 27869999.999969679862 262864330.286041110754 1 60344.231102891 2024-02-04T05:32:47.289829+00:00 19994330.286117684096 27869999.999955363572 262864330.286069333553 1 60344.231114492 2024-02-04T05:32:48.292113+00:00 19994330.286143828183 27869999.999954998493 262864330.286095142365 1 60344.231126022 2024-02-04T05:32:49.288244+00:00 19994330.286138206720 27869999.999953329563 262864330.286087840796 1 60344.231137689 2024-02-04T05:32:50.296325+00:00 19994330.286235909909 27869999.999978475273 262864330.286210685968 1 60344.231149226 2024-02-04T05:32:51.293124+00:00 19994330.286138407886 27870000.000028375536 262864330.286163091660 1 60344.231160813 2024-02-04T05:32:52.294287+00:00 19994330.285969261080 27870000.000049084425 262864330.286014646292 1 60344.231172339 2024-02-04T05:32:53.290063+00:00 19994330.286190614104 27870000.000030539930 262864330.286217451096 1 60344.231183938 2024-02-04T05:32:54.292257+00:00 19994330.286098577082 27870000.000081837177 262864330.286176711321 1 60344.231195637 2024-02-04T05:32:55.303015+00:00 19994330.286063976586 27870000.000029318035 262864330.286089599133 1 60344.231207126 2024-02-04T05:32:56.295667+00:00 19994330.286282833666 27870000.000032614917 262864330.286311745644 1 60344.231218696 2024-02-04T05:32:57.295298+00:00 19994330.286238200963 27869999.999986313283 262864330.286220818758 1 60344.231230158 2024-02-04T05:32:58.285659+00:00 19994330.286092672497 27869999.999919768423 262864330.286008745432 1 60344.231241778 2024-02-04T05:32:59.289568+00:00 19994330.286132302135 27869999.999908298254 262864330.286036908627 1 60344.231253360 2024-02-04T05:33:00.290300+00:00 19994330.286252640188 27869999.999925009906 262864330.286173969507 1 60344.231264974 2024-02-04T05:33:01.293707+00:00 19994330.286144267768 27869999.999964822084 262864330.286105394363 1 60344.231276656 2024-02-04T05:33:02.303095+00:00 19994330.285964418203 27870000.000005997717 262864330.285966724157 1 60344.231288145 2024-02-04T05:33:03.295729+00:00 19994330.286103531718 27870000.000045165420 262864330.286145031452 1 60344.231299748 2024-02-04T05:33:04.298231+00:00 19994330.286016173661 27870000.000039625913 262864330.286052107811 1 60344.231311338 2024-02-04T05:33:05.299596+00:00 19994330.286136832088 27870000.000052671880 262864330.286185801029 1 60344.231322873 2024-02-04T05:33:06.296226+00:00 19994330.286174606532 27870000.000054270029 262864330.286225169897 1 60344.231334379 2024-02-04T05:33:07.290371+00:00 19994330.285939656198 27869999.999939635396 262864330.285875588655 1 60344.231346080 2024-02-04T05:33:08.301335+00:00 19994330.286032743752 27869999.999958250672 262864330.285987287760 1 60344.231357545 2024-02-04T05:33:09.291842+00:00 19994330.286093063653 27869999.999967966229 262864330.286057323217 1 60344.231369075 2024-02-04T05:33:10.288108+00:00 19994330.286084480584 27869999.999921496958 262864330.286002278328 1 60344.231380738 2024-02-04T05:33:11.295783+00:00 19994330.286018576473 27870000.000000301749 262864330.286015182734 1 60344.231392290 2024-02-04T05:33:12.293823+00:00 19994330.285891156644 27869999.999970607460 262864330.285858064890 1 60344.231403955 2024-02-04T05:33:13.301714+00:00 19994330.286342263222 27870000.000021196902 262864330.286359757185 1 60344.231415401 2024-02-04T05:33:14.290683+00:00 19994330.286058276892 27870000.000096198171 262864330.286150783300 1 60344.231427046 2024-02-04T05:33:15.296798+00:00 19994330.286049198359 27870000.000127095729 262864330.286172598600 1 60344.231438571 2024-02-04T05:33:16.292518+00:00 19994330.286258798093 27870000.000109665096 262864330.286364763975 1 60344.231450085 2024-02-04T05:33:17.287296+00:00 19994330.286075856537 27870000.000022944063 262864330.286095112562 1 60344.231461697 2024-02-04T05:33:18.290654+00:00 19994330.286196343601 27870000.000067912042 262864330.286260575056 1 60344.231473207 2024-02-04T05:33:19.285133+00:00 19994330.285976506770 27869999.999979067594 262864330.285951882601 1 60344.231484852 2024-02-04T05:33:20.291241+00:00 19994330.286083657295 27869999.999958097935 262864330.286038070917 1 60344.231496464 2024-02-04T05:33:21.294455+00:00 19994330.286203142256 27869999.999956212938 262864330.286155670881 1 60344.231507982 2024-02-04T05:33:22.289672+00:00 19994330.285974662751 27869999.999945208430 262864330.285916179419 1 60344.231519506 2024-02-04T05:33:23.285354+00:00 19994330.286424133927 27869999.999956086278 262864330.286376506090 1 60344.231531172 2024-02-04T05:33:24.293271+00:00 19994330.286090869457 27870000.000051539391 262864330.286138713360 1 60344.231542762 2024-02-04T05:33:25.294638+00:00 19994330.286291390657 27870000.000029824674 262864330.286317527294 1 60344.231554263 2024-02-04T05:33:26.288340+00:00 19994330.286031674594 27870000.000090338290 262864330.286118298769 1 60344.231565829 2024-02-04T05:33:27.287612+00:00 19994330.285968627781 27870000.000074636191 262864330.286039561033 1 60344.231577372 2024-02-04T05:33:28.284949+00:00 19994330.286136958748 27869999.999995905906 262864330.286129176617 1 60344.231589143 2024-02-04T05:33:29.301943+00:00 19994330.285992369056 27869999.999989409000 262864330.285978078842 1 60344.231600703 2024-02-04T05:33:30.300741+00:00 19994330.286129713058 27869999.999963819981 262864330.286089837551 1 60344.231612119 2024-02-04T05:33:31.287117+00:00 19994330.285977251828 27869999.999967262149 262864330.285940825939 1 60344.231623809 2024-02-04T05:33:32.297070+00:00 19994330.286312084645 27869999.999980434775 262864330.286288827658 1 60344.231635275 2024-02-04T05:33:33.287775+00:00 19994330.285883516073 27869999.999956574291 262864330.285836398602 1 60344.231646779 2024-02-04T05:33:34.281726+00:00 19994330.286273665726 27870000.000015869737 262864330.286285817623 1 60344.231658428 2024-02-04T05:33:35.288169+00:00 19994330.286213476211 27870000.000036980957 262864330.286246776581 1 60344.231670000 2024-02-04T05:33:36.287972+00:00 19994330.286276374012 27870000.000080086291 262864330.286352753639 1 60344.231681530 2024-02-04T05:33:37.284210+00:00 19994330.286033529788 27870000.000060454011 262864330.286090284586 1 60344.231693144 2024-02-04T05:33:38.287687+00:00 19994330.286126036197 27870000.000081513077 262864330.286203861237 1 60344.231704667 2024-02-04T05:33:39.283263+00:00 19994330.286095682532 27869999.999985601753 262864330.286077588797 1 60344.231716253 2024-02-04T05:33:40.284247+00:00 19994330.286028571427 27870000.000020310283 262864330.286045193672 1 60344.231727866 2024-02-04T05:33:41.287634+00:00 19994330.286025688052 27869999.999949518591 262864330.285971522331 1 60344.231739377 2024-02-04T05:33:42.282171+00:00 19994330.286061562598 27869999.999927889556 262864330.285985738039 1 60344.231751012 2024-02-04T05:33:43.287423+00:00 19994330.286085985601 27869999.999908272177 262864330.285990566015 1 60344.231762658 2024-02-04T05:33:44.293617+00:00 19994330.286376919597 27869999.999953906983 262864330.286327123642 1 60344.231774169 2024-02-04T05:33:45.288238+00:00 19994330.285954855382 27870000.000027947128 262864330.285979121923 1 60344.231785791 2024-02-04T05:33:46.292311+00:00 19994330.286112960428 27869999.999986436218 262864330.286095708609 1 60344.231797419 2024-02-04T05:33:47.296941+00:00 19994330.285961598158 27870000.000073261559 262864330.286031156778 1 60344.231808848 2024-02-04T05:33:48.284472+00:00 19994330.286230202764 27870000.000067140907 262864330.286293655634 1 60344.231820459 2024-02-04T05:33:49.287681+00:00 19994330.286192722619 27870000.000077057630 262864330.286266088486 1 60344.231832121 2024-02-04T05:33:50.295225+00:00 19994330.286037433892 27870000.000025682151 262864330.286059439182 1 60344.231843619 2024-02-04T05:33:51.288639+00:00 19994330.286241233349 27870000.000058911741 262864330.286296457052 1 60344.231855184 2024-02-04T05:33:52.287904+00:00 19994330.286114204675 27869999.999918520451 262864330.286029040813 1 60344.231866729 2024-02-04T05:33:53.285360+00:00 19994330.286204438657 27869999.999988634139 262864330.286189377308 1 60344.231878362 2024-02-04T05:33:54.290498+00:00 19994330.286079183221 27870000.000007245690 262864330.286082744598 1 60344.231889954 2024-02-04T05:33:55.292049+00:00 19994330.286069519818 27869999.999949701130 262864330.286015510559 1 60344.231901435 2024-02-04T05:33:56.284021+00:00 19994330.285731341690 27870000.000008258969 262864330.285735905170 1 60344.231913041 2024-02-04T05:33:57.286757+00:00 19994330.286493334919 27869999.999986395240 262864330.286476045847 1 60344.231924635 2024-02-04T05:33:58.288479+00:00 19994330.286197856069 27869999.999994609505 262864330.286188781261 1 60344.231936159 2024-02-04T05:33:59.284082+00:00 19994330.285982258618 27870000.000020455569 262864330.285999000072 1 60344.231947814 2024-02-04T05:34:00.291149+00:00 19994330.286063902080 27869999.999993920326 262864330.286054134369 1 60344.231959410 2024-02-04T05:34:01.293024+00:00 19994330.285980634391 27869999.999980166554 262864330.285957098007 1 60344.231971148 2024-02-04T05:34:02.307208+00:00 19994330.286127183586 27869999.999956637621 262864330.286080121994 1 60344.231982608 2024-02-04T05:34:03.297358+00:00 19994330.286036159843 27869999.999950449914 262864330.285982906818 1 60344.231994384 2024-02-04T05:34:04.314799+00:00 19994330.286257639527 27869999.999940451235 262864330.286194384098 1 60344.232005934 2024-02-04T05:34:05.312729+00:00 19994330.285995326936 27869999.999930121005 262864330.285921752453 1 60344.232017362 2024-02-04T05:34:06.300100+00:00 19994330.286022402346 27869999.999989628792 262864330.286008328199 1 60344.232028854 2024-02-04T05:34:07.292965+00:00 19994330.286151185632 27869999.999984070659 262864330.286131560802 1 60344.232040529 2024-02-04T05:34:08.301739+00:00 19994330.286105323583 27870000.000024851412 262864330.286126494408 1 60344.232052070 2024-02-04T05:34:09.298847+00:00 19994330.286068599671 27870000.000050541013 262864330.286115437746 1 60344.232063619 2024-02-04T05:34:10.296675+00:00 19994330.286009054631 27870000.000050876290 262864330.286056220531 1 60344.232075207 2024-02-04T05:34:11.297906+00:00 19994330.286145869642 27870000.000039611012 262864330.286181777716 1 60344.232087201 2024-02-04T05:34:12.334137+00:00 19994330.286275498569 27869999.999966409057 262864330.286238223314 1 60344.232098448 2024-02-04T05:34:13.305860+00:00 19994330.286282274872 27869999.999972522259 262864330.286251097918 1 60344.232110125 2024-02-04T05:34:14.314788+00:00 19994330.286075919867 27869999.999948486686 262864330.286020725965 1 60344.232121456 2024-02-04T05:34:15.293854+00:00 19994330.285926122218 27869999.999950729311 262864330.285873174667 1 60344.232133090 2024-02-04T05:34:16.298988+00:00 19994330.286130290478 27870000.000011820346 262864330.286138415337 1 60344.232144680 2024-02-04T05:34:17.300388+00:00 19994330.285990841687 27869999.999957583845 262864330.285944730043 1 60344.232156190 2024-02-04T05:34:18.294841+00:00 19994330.286156497896 27869999.999969296157 262864330.286122113466 1 60344.232167787 2024-02-04T05:34:19.296839+00:00 19994330.285899687558 27870000.000015091151 262864330.285911083221 1 60344.232179456 2024-02-04T05:34:20.304997+00:00 19994330.286268182099 27870000.000014811754 262864330.286279290915 1 60344.232190919 2024-02-04T05:34:21.295435+00:00 19994330.286080721766 27870000.000048782676 262864330.286125808954 1 60344.232202512 2024-02-04T05:34:22.297042+00:00 19994330.286271322519 27870000.000048995018 262864330.286316633224 1 60344.232214008 2024-02-04T05:34:23.290300+00:00 19994330.285940974951 27870000.000005744398 262864330.285943031311 1 60344.232225599 2024-02-04T05:34:24.291788+00:00 19994330.286434054375 27869999.999981537461 262864330.286411881447 1 60344.232237225 2024-02-04T05:34:25.296278+00:00 19994330.285937834531 27869999.999962683767 262864330.285896837711 1 60344.232248801 2024-02-04T05:34:26.296419+00:00 19994330.285740520805 27869999.999935753644 262864330.285672575235 1 60344.232260285 2024-02-04T05:34:27.288662+00:00 19994330.286068212241 27869999.999977536500 262864330.286042034626 1 60344.232271968 2024-02-04T05:34:28.298046+00:00 19994330.286062799394 27869999.999969329685 262864330.286028444767 1 60344.232283469 2024-02-04T05:34:29.291754+00:00 19994330.286069255322 27869999.999988507479 262864330.286054044962 1 60344.232295096 2024-02-04T05:34:30.296326+00:00 19994330.285897027701 27870000.000055193901 262864330.285948514938 1 60344.232306604 2024-02-04T05:34:31.290613+00:00 19994330.286099761724 27870000.000028245151 262864330.286124318838 1 60344.232318192 2024-02-04T05:34:32.291763+00:00 19994330.286204565316 27870000.000055540353 262864330.286256432533 1 60344.232329802 2024-02-04T05:34:33.294915+00:00 19994330.286233454943 27870000.000023745000 262864330.286253511906 1 60344.232341283 2024-02-04T05:34:34.286900+00:00 19994330.285908486694 27869999.999991513789 262864330.285896301270 1 60344.232352850 2024-02-04T05:34:35.286278+00:00 19994330.285956270993 27869999.999951966107 262864330.285904526711 1 60344.232364408 2024-02-04T05:34:36.284878+00:00 19994330.286188833416 27869999.999958351254 262864330.286143481731 1 60344.232376024 2024-02-04T05:34:37.288448+00:00 19994330.286004625261 27869999.999943356961 262864330.285944283009 1 60344.232387604 2024-02-04T05:34:38.288975+00:00 19994330.286215882748 27870000.000007256866 262864330.286219447851 1 60344.232399111 2024-02-04T05:34:39.283187+00:00 19994330.286128971726 27869999.999984212220 262864330.286109477282 1 60344.232410827 2024-02-04T05:34:40.295439+00:00 19994330.285886369646 27870000.000045452267 262864330.285928130150 1 60344.232422259 2024-02-04T05:34:41.283204+00:00 19994330.285927589983 27870000.000031996518 262864330.285955905914 1 60344.232433877 2024-02-04T05:34:42.286948+00:00 19994330.286188993603 27870000.000024612993 262864330.286209911108 1 60344.232445551 2024-02-04T05:34:43.295571+00:00 19994330.286132611334 27870000.000063382089 262864330.286192297935 1 60344.232457023 2024-02-04T05:34:44.286745+00:00 19994330.286272063851 27870000.000048898160 262864330.286317288876 1 60344.232468678 2024-02-04T05:34:45.293764+00:00 19994330.285857789218 27869999.999969854951 262864330.285823941231 1 60344.232480162 2024-02-04T05:34:46.285977+00:00 19994330.286048516631 27869999.999959535897 262864330.286004364491 1 60344.232491779 2024-02-04T05:34:47.289691+00:00 19994330.285920105875 27869999.999916471541 262864330.285832881927 1 60344.232503364 2024-02-04T05:34:48.290680+00:00 19994330.286225516349 27869999.999875821173 262864330.286097645760 1 60344.232514831 2024-02-04T05:34:49.281435+00:00 19994330.286055810750 27869999.999912135303 262864330.285964250565 1 60344.232526805 2024-02-04T05:34:50.315998+00:00 19994330.286083150655 27869999.999946452677 262864330.286025911570 1 60344.232538049 2024-02-04T05:34:51.287390+00:00 19994330.285946469754 27869999.999982599169 262864330.285925358534 1 60344.232549625 2024-02-04T05:34:52.287543+00:00 19994330.286266829818 27869999.999986097217 262864330.286249250174 1 60344.232561192 2024-02-04T05:34:53.286969+00:00 19994330.286226041615 27870000.000053413212 262864330.286275744438 1 60344.232572814 2024-02-04T05:34:54.291153+00:00 19994330.285881072283 27870000.000052656978 262864330.285930037498 1 60344.232584360 2024-02-04T05:34:55.288668+00:00 19994330.286174897105 27870000.000052358955 262864330.286223560572 1 60344.232595949 2024-02-04T05:34:56.289960+00:00 19994330.286266718060 27869999.999995868653 262864330.286258876324 1 60344.232607478 2024-02-04T05:34:57.286123+00:00 19994330.286045949906 27869999.999946046621 262864330.285988301039 1 60344.232619108 2024-02-04T05:34:58.290904+00:00 19994330.286082956940 27869999.999942123890 262864330.286021381617 1 60344.232630708 2024-02-04T05:34:59.293190+00:00 19994330.286027144641 27869999.999966640025 262864330.285990089178 1 60344.232642157 2024-02-04T05:35:00.282410+00:00 19994330.285837367177 27869999.999966718256 262864330.285800397396 1 60344.232653727 2024-02-04T05:35:01.282033+00:00 19994330.286357291043 27869999.999976765364 262864330.286330342293 1 60344.232665630 2024-02-04T05:35:02.310443+00:00 19994330.286084424704 27870000.000029649585 262864330.286110371351 1 60344.232677090 2024-02-04T05:35:03.300559+00:00 19994330.285756390542 27870000.000090245157 262864330.285842925310 1 60344.232688698 2024-02-04T05:35:04.303538+00:00 19994330.286458957940 27870000.000011492521 262864330.286466777325 1 60344.232700280 2024-02-04T05:35:05.304193+00:00 19994330.285988278687 27870000.000024922192 262864330.286009490490 1 60344.232711819 2024-02-04T05:35:06.301196+00:00 19994330.286202028394 27870000.000004202127 262864330.286202549934 1 60344.232723290 2024-02-04T05:35:07.292236+00:00 19994330.286216698587 27870000.000013012439 262864330.286226034164 1 60344.232735101 2024-02-04T05:35:08.312738+00:00 19994330.285885270685 27869999.999978188425 262864330.285859763622 1 60344.232746745 2024-02-04T05:35:09.318732+00:00 19994330.286164864898 27869999.999925512820 262864330.286086678505 1 60344.232758081 2024-02-04T05:35:10.298201+00:00 19994330.285812869668 27869999.999995827675 262864330.285804986954 1 60344.232769522 2024-02-04T05:35:11.286676+00:00 19994330.286251489073 27869999.999972317368 262864330.286220103502 1 60344.232781240 2024-02-04T05:35:12.299165+00:00 19994330.286108773202 27869999.999995078892 262864330.286100149155 1 60344.232792848 2024-02-04T05:35:13.302036+00:00 19994330.286015421152 27870000.000009953976 262864330.286021679640 1 60344.232804329 2024-02-04T05:35:14.294060+00:00 19994330.285868234932 27870000.000056859106 262864330.285921394825 1 60344.232815993 2024-02-04T05:35:15.301778+00:00 19994330.285838179290 27870000.000035833567 262864330.285870313644 1 60344.232827433 2024-02-04T05:35:16.290255+00:00 19994330.286316640675 27870000.000030659139 262864330.286343604326 1 60344.232838979 2024-02-04T05:35:17.287832+00:00 19994330.286191597581 27869999.999983921647 262864330.286171793938 1 60344.232850529 2024-02-04T05:35:18.285693+00:00 19994330.286161169410 27869999.999968215823 262864330.286125719547 1 60344.232862139 2024-02-04T05:35:19.288767+00:00 19994330.285848196596 27869999.999967560172 262864330.285812079906 1 60344.232873719 2024-02-04T05:35:20.289347+00:00 19994330.285920061171 27869999.999968238175 262864330.285884588957 1 60344.232885291 2024-02-04T05:35:21.289137+00:00 19994330.286062311381 27869999.999931778759 262864330.285990387201 1 60344.232896814 2024-02-04T05:35:22.284750+00:00 19994330.286275591701 27869999.999962534755 262864330.286234438419 1 60344.232908468 2024-02-04T05:35:23.291597+00:00 19994330.286114435643 27869999.999982304871 262864330.286093026400 1 60344.232919968 2024-02-04T05:35:24.285188+00:00 19994330.285970978439 27870000.000007066876 262864330.285974353552 1 60344.232931636 2024-02-04T05:35:25.293321+00:00 19994330.286132983863 27870000.000031840056 262864330.286161124706 1 60344.232943125 2024-02-04T05:35:26.285953+00:00 19994330.286170866340 27870000.000037565827 262864330.286204725504 1 60344.232954768 2024-02-04T05:35:27.291961+00:00 19994330.286184214056 27870000.000056285411 262864330.286236822605 1 60344.232966327 2024-02-04T05:35:28.290655+00:00 19994330.285880088806 27870000.000037230551 262864330.285913616419 1 60344.232977889 2024-02-04T05:35:29.289644+00:00 19994330.285995855927 27869999.999977950007 262864330.285970091820 1 60344.232989426 2024-02-04T05:35:30.286380+00:00 19994330.285974089056 27869999.999987613410 262864330.285957992077 1 60344.233001072 2024-02-04T05:35:31.292645+00:00 19994330.286241501570 27869999.999944362789 262864330.286182165146 1 60344.233012610 2024-02-04T05:35:32.289529+00:00 19994330.286021128297 27869999.999971762300 262864330.285989165306 1 60344.233024173 2024-02-04T05:35:33.288563+00:00 19994330.285980883986 27869999.999996773899 262864330.285973966122 1 60344.233035735 2024-02-04T05:35:34.287511+00:00 19994330.286168474704 27870000.000002723187 262864330.286167502403 1 60344.233047256 2024-02-04T05:35:35.282915+00:00 19994330.286080617458 27870000.000002063811 262864330.286078989506 1 60344.233058853 2024-02-04T05:35:36.284876+00:00 19994330.285853877664 27870000.000046651810 262864330.285896837711 1 60344.233070394 2024-02-04T05:35:37.282027+00:00 19994330.286409642547 27870000.000082165003 262864330.286488115788 1 60344.233082040 2024-02-04T05:35:38.288248+00:00 19994330.286016773432 27870000.000059813261 262864330.286072880030 1 60344.233093602 2024-02-04T05:35:39.287181+00:00 19994330.286066286266 27870000.000047467649 262864330.286110073328 1 60344.233105169 2024-02-04T05:35:40.286555+00:00 19994330.286054614931 27870000.000043611974 262864330.286094516516 1 60344.233116741 2024-02-04T05:35:41.286463+00:00 19994330.285889357328 27870000.000004936010 262864330.285890609026 1 60344.233128302 2024-02-04T05:35:42.285300+00:00 19994330.286149572581 27870000.000003919005 262864330.286149799824 1 60344.233139935 2024-02-04T05:35:43.290389+00:00 19994330.285947911441 27869999.999964050949 262864330.285908281803 1 60344.233151556 2024-02-04T05:35:44.294396+00:00 19994330.286224711686 27869999.999992955476 262864330.286213994026 1 60344.233162990 2024-02-04T05:35:45.282335+00:00 19994330.286102768034 27870000.000014994293 262864330.286114066839 1 60344.233174569 2024-02-04T05:35:46.282750+00:00 19994330.285966396332 27870000.000042643398 262864330.286005347967 1 60344.233186204 2024-02-04T05:35:47.288022+00:00 19994330.286157280207 27870000.000019967556 262864330.286173552275 1 60344.233197710 2024-02-04T05:35:48.282171+00:00 19994330.285991929471 27869999.999982375652 262864330.285970628262 1 60344.233209278 2024-02-04T05:35:49.281599+00:00 19994330.286265015602 27870000.000036448240 262864330.286297768354 1 60344.233220895 2024-02-04T05:35:50.285319+00:00 19994330.285977695137 27870000.000030804425 262864330.286004811525 1 60344.233232443 2024-02-04T05:35:51.283087+00:00 19994330.286250527948 27869999.999995663762 262864330.286242485046 1 60344.233244071 2024-02-04T05:35:52.287714+00:00 19994330.286120921373 27869999.999937940389 262864330.286055177450 1 60344.233255660 2024-02-04T05:35:53.289026+00:00 19994330.286065444350 27869999.999949190766 262864330.286010921001 1 60344.233267214 2024-02-04T05:35:54.287287+00:00 19994330.286188796163 27869999.999924592674 262864330.286109685898 1 60344.233278796 2024-02-04T05:35:55.288005+00:00 19994330.285957232118 27870000.000018332154 262864330.285971879959 1 60344.233290320 2024-02-04T05:35:56.283653+00:00 19994330.286048095673 27870000.000015858561 262864330.286060243845 1 60344.233301883 2024-02-04T05:35:57.282645+00:00 19994330.286079023033 27870000.000032354146 262864330.286107689142 1 60344.233313480 2024-02-04T05:35:58.284731+00:00 19994330.286178555340 27870000.000030972064 262864330.286205828190 1 60344.233325095 2024-02-04T05:35:59.288245+00:00 19994330.286219559610 27870000.000012200326 262864330.286228060722 1 60344.233336617 2024-02-04T05:36:00.283749+00:00 19994330.286064013839 27870000.000088736415 262864330.286149084568 1 60344.233348181 2024-02-04T05:36:01.282774+00:00 19994330.286178134382 27869999.999981831759 262864330.286156266928 1 60344.233360027 2024-02-04T05:36:02.306357+00:00 19994330.286188535392 27870000.000030156225 262864330.286215007305 1 60344.233371459 2024-02-04T05:36:03.294094+00:00 19994330.286261823028 27869999.999925758690 262864330.286183893681 1 60344.233383094 2024-02-04T05:36:04.299295+00:00 19994330.286055024713 27869999.999951988459 262864330.286003321409 1 60344.233394831 2024-02-04T05:36:05.313406+00:00 19994330.286114994437 27869999.999939158559 262864330.286050438881 1 60344.233406158 2024-02-04T05:36:06.292062+00:00 19994330.286245949566 27869999.999966122210 262864330.286208361387 1 60344.233417812 2024-02-04T05:36:07.298970+00:00 19994330.286080475897 27870000.000007383525 262864330.286084175110 1 60344.233429329 2024-02-04T05:36:08.293985+00:00 19994330.286051858217 27870000.000037446618 262864330.286085605621 1 60344.233440966 2024-02-04T05:36:09.299481+00:00 19994330.286019638181 27870000.000088594854 262864330.286104559898 1 60344.233452647 2024-02-04T05:36:10.308677+00:00 19994330.286254644394 27870000.000055160373 262864330.286306113005 1 60344.233464028 2024-02-04T05:36:11.292025+00:00 19994330.286080077291 27870000.000050023198 262864330.286126375198 1 60344.233475678 2024-02-04T05:36:12.298605+00:00 19994330.286056417972 27870000.000025767833 262864330.286078512669 1 60344.233487347 2024-02-04T05:36:13.306772+00:00 19994330.285995993763 27869999.999968674034 262864330.285960972309 1 60344.233498861 2024-02-04T05:36:14.301544+00:00 19994330.286227542907 27869999.999880149961 262864330.286103993654 1 60344.233510404 2024-02-04T05:36:15.298907+00:00 19994330.285809017718 27869999.999952223152 262864330.285757541656 1 60344.233522078 2024-02-04T05:36:16.307585+00:00 19994330.286055587232 27869999.999976538122 262864330.286028444767 1 60344.233533655 2024-02-04T05:36:17.307814+00:00 19994330.286194350570 27869999.999977633357 262864330.286168307066 1 60344.233545078 2024-02-04T05:36:18.294721+00:00 19994330.286264955997 27869999.999994426966 262864330.286255687475 1 60344.233556641 2024-02-04T05:36:19.293754+00:00 19994330.286150202155 27870000.000089984387 262864330.286236464977 1 60344.233568224 2024-02-04T05:36:20.294574+00:00 19994330.286049481481 27870000.000098004937 262864330.286143779755 1 60344.233579810 2024-02-04T05:36:21.295566+00:00 19994330.286053095013 27870000.000021725893 262864330.286071121693 1 60344.233591361 2024-02-04T05:36:22.293541+00:00 19994330.286132406443 27870000.000020302832 262864330.286148995161 1 60344.233602923 2024-02-04T05:36:23.292580+00:00 19994330.286099486053 27869999.999985937029 262864330.286081731319 1 60344.233614563 2024-02-04T05:36:24.298236+00:00 19994330.286104597151 27869999.999989029020 262864330.286089926958 1 60344.233626109 2024-02-04T05:36:25.295790+00:00 19994330.285976134241 27869999.999913267791 262864330.285885721445 1 60344.233637665 2024-02-04T05:36:26.294287+00:00 19994330.286082282662 27869999.999876461923 262864330.285955071449 1 60344.233649276 2024-02-04T05:36:27.297447+00:00 19994330.286098517478 27869999.999957494438 262864330.286052316427 1 60344.233660891 2024-02-04T05:36:28.300936+00:00 19994330.285911384970 27869999.999940518290 262864330.285848200321 1 60344.233672365 2024-02-04T05:36:29.292281+00:00 19994330.286306314170 27870000.000088546425 262864330.286391168833 1 60344.233684169 2024-02-04T05:36:30.312206+00:00 19994330.286028936505 27870000.000046972185 262864330.286072194576 1 60344.233695514 2024-02-04T05:36:31.292427+00:00 19994330.286175366491 27870000.000089172274 262864330.286260843277 1 60344.233707109 2024-02-04T05:36:32.294244+00:00 19994330.286284200847 27870000.000090055168 262864330.286370575428 1 60344.233718617 2024-02-04T05:36:33.288500+00:00 19994330.286088369787 27869999.999984364957 262864330.286069035530 1 60344.233730324 2024-02-04T05:36:34.299997+00:00 19994330.286068283021 27869999.999960277230 262864330.286024868488 1 60344.233741871 2024-02-04T05:36:35.297626+00:00 19994330.285869874060 27869999.999919131398 262864330.285785287619 1 60344.233753340 2024-02-04T05:36:36.288583+00:00 19994330.285912528634 27869999.999928269535 262864330.285837113857 1 60344.233764891 2024-02-04T05:36:37.286578+00:00 19994330.286324325949 27869999.999954923987 262864330.286275565624 1 60344.233776507 2024-02-04T05:36:38.290245+00:00 19994330.286162354052 27869999.999947197735 262864330.286105841398 1 60344.233788220 2024-02-04T05:36:39.302241+00:00 19994330.286145180464 27869999.999995339662 262864330.286136835814 1 60344.233799709 2024-02-04T05:36:40.294880+00:00 19994330.286262135953 27870000.000018209219 262864330.286276638508 1 60344.233811147 2024-02-04T05:36:41.283062+00:00 19994330.285863462836 27870000.000059559941 262864330.285919308662 1 60344.233822728 2024-02-04T05:36:42.283671+00:00 19994330.286228198558 27870000.000055525452 262864330.286280035973 1 60344.233834283 2024-02-04T05:36:43.282038+00:00 19994330.285826381296 27870000.000082917511 262864330.285905599594 1 60344.233845941 2024-02-04T05:36:44.289273+00:00 19994330.286228891462 27870000.000062465668 262864330.286287665367 1 60344.233857558 2024-02-04T05:36:45.293032+00:00 19994330.286255456507 27869999.999980233610 262864330.286231994629 1 60344.233869169 2024-02-04T05:36:46.296239+00:00 19994330.286204732955 27869999.999980013818 262864330.286181032658 1 60344.233880723 2024-02-04T05:36:47.294464+00:00 19994330.285944227129 27869999.999953623861 262864330.285894155502 1 60344.233892320 2024-02-04T05:36:48.296473+00:00 19994330.285897199064 27869999.999908104539 262864330.285801589489 1 60344.233903811 2024-02-04T05:36:49.289271+00:00 19994330.286247588694 27869999.999957695603 262864330.286201566458 1 60344.233915382 2024-02-04T05:36:50.288978+00:00 19994330.285967193544 27870000.000002317131 262864330.285965830088 1 60344.233926944 2024-02-04T05:36:51.287936+00:00 19994330.286166723818 27870000.000013723969 262864330.286176741123 1 60344.233938512 2024-02-04T05:36:52.287449+00:00 19994330.286357086152 27870000.000044863671 262864330.286398231983 1 60344.233950244 2024-02-04T05:36:53.301069+00:00 19994330.286206096411 27870000.000055760145 262864330.286258161068 1 60344.233961773 2024-02-04T05:36:54.297192+00:00 19994330.286087442189 27870000.000052109361 262864330.286135852337 1 60344.233973234 2024-02-04T05:36:55.287412+00:00 19994330.286126933992 27870000.000048454851 262864330.286171704531 1 60344.233984768 2024-02-04T05:36:56.283965+00:00 19994330.286086998880 27870000.000053856522 262864330.286137163639 1 60344.233996356 2024-02-04T05:36:57.285174+00:00 19994330.286158986390 27870000.000039160252 262864330.286194443703 1 60344.234007908 2024-02-04T05:36:58.283273+00:00 19994330.286016646773 27870000.000009018928 262864330.286021977663 1 60344.234019594 2024-02-04T05:36:59.292906+00:00 19994330.285891000181 27869999.999948386103 262864330.285835683346 1 60344.234031147 2024-02-04T05:37:00.291083+00:00 19994330.286091927439 27869999.999985463917 262864330.286073684692 1 60344.234042811 2024-02-04T05:37:01.298890+00:00 19994330.286202352494 27869999.999959528446 262864330.286158174276 1 60344.234054270 2024-02-04T05:37:02.288939+00:00 19994330.286252774298 27870000.000031094998 262864330.286280155182 1 60344.234066026 2024-02-04T05:37:03.304683+00:00 19994330.285967625678 27870000.000047430396 262864330.286011368036 1 60344.234077553 2024-02-04T05:37:04.300549+00:00 19994330.286114491522 27870000.000037584454 262864330.286148369312 1 60344.234089089 2024-02-04T05:37:05.297306+00:00 19994330.285978835076 27870000.000049006194 262864330.286024123430 1 60344.234100688 2024-02-04T05:37:06.299425+00:00 19994330.286139484495 27870000.000040072948 262864330.286175876856 1 60344.234112227 2024-02-04T05:37:07.296462+00:00 19994330.286106333137 27870000.000000216067 262864330.286102831364 1 60344.234123725 2024-02-04T05:37:08.289868+00:00 19994330.286021072417 27869999.999943230301 262864330.285960614681 1 60344.234135357 2024-02-04T05:37:09.294863+00:00 19994330.286129884422 27869999.999957516789 262864330.286083698273 1 60344.234146927 2024-02-04T05:37:10.294439+00:00 19994330.286031935364 27869999.999940011650 262864330.285968244076 1 60344.234158470 2024-02-04T05:37:11.291801+00:00 19994330.286139693111 27869999.999937187880 262864330.286073178053 1 60344.234170027 2024-02-04T05:37:12.290363+00:00 19994330.286318760365 27870000.000007592142 262864330.286322653294 1 60344.234181558 2024-02-04T05:37:13.286619+00:00 19994330.286186236888 27870000.000051770359 262864330.286234319210 1 60344.234193184 2024-02-04T05:37:14.291093+00:00 19994330.286006342620 27870000.000081472099 262864330.286084115505 1 60344.234204695 2024-02-04T05:37:15.285638+00:00 19994330.286230612546 27870000.000087387860 262864330.286314308643 1 60344.234216304 2024-02-04T05:37:16.288708+00:00 19994330.286333642900 27870000.000056929886 262864330.286386877298 1 60344.234227891 2024-02-04T05:37:17.289753+00:00 19994330.286054182798 27870000.000005461276 262864330.286055952311 1 60344.234239426 2024-02-04T05:37:18.286384+00:00 19994330.285993993282 27869999.999991334975 262864330.285981625319 1 60344.234250975 2024-02-04T05:37:19.284221+00:00 19994330.286148920655 27869999.999964468181 262864330.286109685898 1 60344.234262549 2024-02-04T05:37:20.284262+00:00 19994330.285909228027 27869999.999939735979 262864330.285845279694 1 60344.234274172 2024-02-04T05:37:21.288472+00:00 19994330.286251660436 27869999.999952744693 262864330.286200702190 1 60344.234285716 2024-02-04T05:37:22.285813+00:00 19994330.285928543657 27869999.999990623444 262864330.285915464163 1 60344.234297265 2024-02-04T05:37:23.283710+00:00 19994330.286102470011 27870000.000031422824 262864330.286130189896 1 60344.234308872 2024-02-04T05:37:24.286535+00:00 19994330.286247111857 27870000.000050999224 262864330.286294400692 1 60344.234320533 2024-02-04T05:37:25.294063+00:00 19994330.286089431494 27870000.000056166202 262864330.286141902208 1 60344.234332036 2024-02-04T05:37:26.287903+00:00 19994330.286116395146 27870000.000059835613 262864330.286172538996 1 60344.234343653 2024-02-04T05:37:27.291618+00:00 19994330.285961214453 27870000.000010717660 262864330.285968244076 1 60344.234355148 2024-02-04T05:37:28.284795+00:00 19994330.285968940705 27870000.000054147094 262864330.286019384861 1 60344.234366743 2024-02-04T05:37:29.286592+00:00 19994330.286130242050 27869999.999968990684 262864330.286095559597 1 60344.234378281 2024-02-04T05:37:30.283435+00:00 19994330.286032442003 27869999.999934174120 262864330.285962909460 1 60344.234389842 2024-02-04T05:37:31.282399+00:00 19994330.286027863622 27869999.999942097813 262864330.285966277122 1 60344.234401453 2024-02-04T05:37:32.285514+00:00 19994330.286051191390 27869999.999916337430 262864330.285963833332 1 60344.234413007 2024-02-04T05:37:33.283774+00:00 19994330.286236036569 27869999.999922040850 262864330.286154389381 1 60344.234424576 2024-02-04T05:37:34.283360+00:00 19994330.286128822714 27869999.999998189509 262864330.286123305559 1 60344.234436225 2024-02-04T05:37:35.289830+00:00 19994330.286206878722 27870000.000029824674 262864330.286233007908 1 60344.234447692 2024-02-04T05:37:36.280579+00:00 19994330.286027714610 27870000.000048004091 262864330.286072015762 1 60344.234459282 2024-02-04T05:37:37.281992+00:00 19994330.286378931254 27870000.000045355409 262864330.286420583725 1 60344.234470987 2024-02-04T05:37:38.293260+00:00 19994330.286109473556 27870000.000055130571 262864330.286160916090 1 60344.234482531 2024-02-04T05:37:39.290651+00:00 19994330.286237537861 27869999.999983172864 262864330.286217004061 1 60344.234494058 2024-02-04T05:37:40.286626+00:00 19994330.285936009139 27869999.999975915998 262864330.285908222198 1 60344.234505659 2024-02-04T05:37:41.288910+00:00 19994330.286128792912 27869999.999968335032 262864330.286093443632 1 60344.234517172 2024-02-04T05:37:42.283679+00:00 19994330.285931505263 27869999.999951202422 262864330.285879015923 1 60344.234528768 2024-02-04T05:37:43.285565+00:00 19994330.286085110158 27869999.999995578080 262864330.286076992750 1 60344.234540381 2024-02-04T05:37:44.288923+00:00 19994330.286091253161 27869999.999965153635 262864330.286052703857 1 60344.234551948 2024-02-04T05:37:45.288355+00:00 19994330.286186069250 27870000.000010348856 262864330.286192715168 1 60344.234563464 2024-02-04T05:37:46.283293+00:00 19994330.286289043725 27870000.000052161515 262864330.286337494850 1 60344.234575080 2024-02-04T05:37:47.286917+00:00 19994330.286277201027 27870000.000063832849 262864330.286337345839 1 60344.234586614 2024-02-04T05:37:48.283442+00:00 19994330.286174818873 27870000.000079493970 262864330.286250591278 1 60344.234598190 2024-02-04T05:37:49.283559+00:00 19994330.286117110401 27870000.000039089471 262864330.286152511835 1 60344.234609833 2024-02-04T05:37:50.289572+00:00 19994330.286048080772 27869999.999997653067 262864330.286042034626 1 60344.234621441 2024-02-04T05:37:51.292516+00:00 19994330.286085549742 27869999.999979268759 262864330.286061108112 1 60344.234632942 2024-02-04T05:37:52.286166+00:00 19994330.286187402904 27869999.999993976206 262864330.286177694798 1 60344.234644466 2024-02-04T05:37:53.281842+00:00 19994330.285980962217 27869999.999940469861 262864330.285917729139 1 60344.234656069 2024-02-04T05:37:54.284351+00:00 19994330.285919260234 27869999.999964095652 262864330.285879641771 1 60344.234667701 2024-02-04T05:37:55.289353+00:00 19994330.285883784294 27869999.999960515648 262864330.285840600729 1 60344.234679278 2024-02-04T05:37:56.289639+00:00 19994330.286189183593 27869999.999988064170 262864330.286173582077 1 60344.234690811 2024-02-04T05:37:57.286075+00:00 19994330.285950902849 27870000.000028215349 262864330.285975426435 1 60344.234702399 2024-02-04T05:37:58.287293+00:00 19994330.286294423044 27869999.999945808202 262864330.286236554384 1 60344.234713937 2024-02-04T05:37:59.284163+00:00 19994330.286004856229 27870000.000047307462 262864330.286048471928 1 60344.234725609 2024-02-04T05:38:00.292609+00:00 19994330.285925801843 27869999.999997135252 262864330.285919249058 1 60344.234739161 2024-02-04T05:38:01.463484+00:00 19994330.286210183054 27869999.999973926693 262864330.286180406809 1 60344.234748768 2024-02-04T05:38:02.293568+00:00 19994330.286416441202 27869999.999916132540 262864330.286328881979 1 60344.234760402 2024-02-04T05:38:03.298699+00:00 19994330.285925440490 27869999.999934788793 262864330.285856544971 1 60344.234772059 2024-02-04T05:38:04.305915+00:00 19994330.286193955690 27869999.999949429184 262864330.286139696836 1 60344.234783592 2024-02-04T05:38:05.302299+00:00 19994330.285963181406 27869999.999926902354 262864330.285886377096 1 60344.234795058 2024-02-04T05:38:06.293023+00:00 19994330.285866394639 27870000.000022586435 262864330.285885274410 1 60344.234806653 2024-02-04T05:38:07.294811+00:00 19994330.286346703768 27870000.000045515597 262864330.286388516426 1 60344.234818215 2024-02-04T05:38:08.293744+00:00 19994330.286147732288 27870000.000027816743 262864330.286171853542 1 60344.234829745 2024-02-04T05:38:09.289952+00:00 19994330.286016885191 27870000.000048715621 262864330.286061912775 1 60344.234841388 2024-02-04T05:38:10.295914+00:00 19994330.286337133497 27870000.000050030649 262864330.286383479834 1 60344.234852924 2024-02-04T05:38:11.292651+00:00 19994330.285891424865 27870000.000067435205 262864330.285955160856 1 60344.234864602 2024-02-04T05:38:12.301579+00:00 19994330.286268066615 27869999.999951183796 262864330.286215543747 1 60344.234876127 2024-02-04T05:38:13.297388+00:00 19994330.286035366356 27869999.999970946461 262864330.286002606153 1 60344.234887694 2024-02-04T05:38:14.296808+00:00 19994330.286110300571 27869999.999935880303 262864330.286042481661 1 60344.234899337 2024-02-04T05:38:15.302725+00:00 19994330.286084320396 27869999.999957159162 262864330.286037772894 1 60344.234910848 2024-02-04T05:38:16.297225+00:00 19994330.286303855479 27869999.999938413501 262864330.286238580942 1 60344.234922385 2024-02-04T05:38:17.294054+00:00 19994330.285895045847 27870000.000053647906 262864330.285944998264 1 60344.234934038 2024-02-04T05:38:18.300893+00:00 19994330.286128979176 27870000.000028945506 262864330.286154210567 1 60344.234945585 2024-02-04T05:38:19.298541+00:00 19994330.286218069494 27870000.000030823052 262864330.286245197058 1 60344.234957106 2024-02-04T05:38:20.293994+00:00 19994330.286055162549 27870000.000074490905 262864330.286125957966 1 60344.234968652 2024-02-04T05:38:21.291584+00:00 19994330.286093279719 27870000.000022262335 262864330.286111831665 1 60344.234980274 2024-02-04T05:38:22.295677+00:00 19994330.286190558225 27870000.000006295741 262864330.286193162203 1 60344.234991872 2024-02-04T05:38:23.297745+00:00 19994330.286099821329 27870000.000006034970 262864330.286102145910 1 60344.235003382 2024-02-04T05:38:24.292250+00:00 19994330.286084081978 27869999.999959398061 262864330.286039799452 1 60344.235014954 2024-02-04T05:38:25.291980+00:00 19994330.285875368863 27869999.999925598502 262864330.285797297955 1 60344.235026681 2024-02-04T05:38:26.305235+00:00 19994330.286006435752 27869999.999975148588 262864330.285977900028 1 60344.235038113 2024-02-04T05:38:27.293000+00:00 19994330.286270454526 27869999.999938841909 262864330.286205589771 1 60344.235049638 2024-02-04T05:38:28.288747+00:00 19994330.286208517849 27869999.999998874962 262864330.286203682423 1 60344.235061327 2024-02-04T05:38:29.298632+00:00 19994330.286055777222 27870000.000040605664 262864330.286092668772 1 60344.235072826 2024-02-04T05:38:30.292135+00:00 19994330.286088667810 27870000.000060655177 262864330.286145627499 1 60344.235084400 2024-02-04T05:38:31.292123+00:00 19994330.286143906415 27870000.000019043684 262864330.286159247160 1 60344.235095946 2024-02-04T05:38:32.289759+00:00 19994330.285955708474 27870000.000058207661 262864330.286010205746 1 60344.235107616 2024-02-04T05:38:33.297967+00:00 19994330.286094225943 27870000.000069264323 262864330.286159783602 1 60344.235119079 2024-02-04T05:38:34.288434+00:00 19994330.286049302667 27869999.999994065613 262864330.286039680243 1 60344.235130661 2024-02-04T05:38:35.289084+00:00 19994330.286038201302 27869999.999969512224 262864330.286004006863 1 60344.235142252 2024-02-04T05:38:36.290570+00:00 19994330.286186072975 27869999.999919913709 262864330.286102294922 1 60344.235153746 2024-02-04T05:38:37.283662+00:00 19994330.286084804684 27869999.999943863600 262864330.286024957895 1 60344.235165458 2024-02-04T05:38:38.295589+00:00 19994330.286181818694 27869999.999955683947 262864330.286133795977 1 60344.235176936 2024-02-04T05:38:39.287236+00:00 19994330.285936448723 27869999.999973185360 262864330.285905927420 1 60344.235188522 2024-02-04T05:38:40.288326+00:00 19994330.285979188979 27870000.000005017966 262864330.285980492830 1 60344.235200035 2024-02-04T05:38:41.283007+00:00 19994330.286064490676 27870000.000077418983 262864330.286138236523 1 60344.235211669 2024-02-04T05:38:42.288178+00:00 19994330.286241676658 27870000.000094283372 262864330.286332279444 1 60344.235223260 2024-02-04T05:38:43.289627+00:00 19994330.286133777350 27870000.000060047954 262864330.286190122366 1 60344.235234765 2024-02-04T05:38:44.283697+00:00 19994330.286172676831 27870000.000013314188 262864330.286182314157 1 60344.235246418 2024-02-04T05:38:45.290516+00:00 19994330.286169920117 27869999.999977637082 262864330.286143869162 1 60344.235257919 2024-02-04T05:38:46.284209+00:00 19994330.286275774240 27869999.999969903380 262864330.286241978407 1 60344.235269513 2024-02-04T05:38:47.285937+00:00 19994330.285848665982 27869999.999901514500 262864330.285746484995 1 60344.235281346 2024-02-04T05:38:48.308333+00:00 19994330.286007937044 27869999.999949619174 262864330.285953879356 1 60344.235292750 2024-02-04T05:38:49.293641+00:00 19994330.286197647452 27870000.000008236617 262864330.286202192307 1 60344.235304588 2024-02-04T05:38:50.316345+00:00 19994330.286060057580 27870000.000007830560 262864330.286064207554 1 60344.235315820 2024-02-04T05:38:51.286860+00:00 19994330.286157742143 27870000.000069674104 262864330.286223709583 1 60344.235327441 2024-02-04T05:38:52.290946+00:00 19994330.286130540073 27870000.000015016645 262864330.286141872406 1 60344.235338978 2024-02-04T05:38:53.287670+00:00 19994330.286166511476 27870000.000066239387 262864330.286229074001 1 60344.235350547 2024-02-04T05:38:54.287269+00:00 19994330.286300197244 27870000.000030174851 262864330.286326646805 1 60344.235362204 2024-02-04T05:38:55.294451+00:00 19994330.286140311509 27870000.000038284808 262864330.286174923182 1 60344.235373664 2024-02-04T05:38:56.284529+00:00 19994330.285993989557 27869999.999976295978 262864330.285966604948 1 60344.235385254 2024-02-04T05:38:57.285999+00:00 19994330.286023713648 27869999.999964375049 262864330.285984396935 1 60344.235396851 2024-02-04T05:38:58.287963+00:00 19994330.286254666746 27869999.999952040613 262864330.286203026772 1 60344.235408396 2024-02-04T05:38:59.285415+00:00 19994330.285883735865 27869999.999929443002 262864330.285809457302 1 60344.235420030 2024-02-04T05:39:00.290611+00:00 19994330.286094177514 27869999.999989341944 262864330.286079823971 1 60344.235431487 2024-02-04T05:39:01.280459+00:00 19994330.285945769399 27869999.999965503812 262864330.285907566547 1 60344.235443463 2024-02-04T05:39:02.315183+00:00 19994330.286226328462 27870000.000008776784 262864330.286231398582 1 60344.235454763 2024-02-04T05:39:03.291515+00:00 19994330.286092136055 27870000.000029142946 262864330.286117583513 1 60344.235466536 2024-02-04T05:39:04.308720+00:00 19994330.286103393883 27870000.000067513436 262864330.286167204380 1 60344.235477877 2024-02-04T05:39:05.288572+00:00 19994330.286329325289 27870000.000051230192 262864330.286376863718 1 60344.235489502 2024-02-04T05:39:06.292954+00:00 19994330.286040872335 27869999.999989259988 262864330.286026448011 1 60344.235501053 2024-02-04T05:39:07.290975+00:00 19994330.286136668175 27869999.999982431531 262864330.286115378141 1 60344.235512546 2024-02-04T05:39:08.283958+00:00 19994330.285981524736 27869999.999972205609 262864330.285950034857 1 60344.235524164 2024-02-04T05:39:09.287754+00:00 19994330.286196246743 27869999.999942660332 262864330.286135196686 1 60344.235535766 2024-02-04T05:39:10.290200+00:00 19994330.286066424102 27869999.999988809228 262864330.286051511765 1 60344.235547328 2024-02-04T05:39:11.289181+00:00 19994330.286172285676 27870000.000015404075 262864330.286184012890 1 60344.235558917 2024-02-04T05:39:12.290389+00:00 19994330.285565827042 27870000.000035956502 262864330.285598069429 1 60344.235570575 2024-02-04T05:39:13.297636+00:00 19994330.286199618131 27870000.000030741096 262864330.286226689816 1 60344.235582080 2024-02-04T05:39:14.291737+00:00 19994330.286192405969 27870000.000024121255 262864330.286212831736 1 60344.235593669 2024-02-04T05:39:15.293011+00:00 19994330.285925626755 27869999.999989699572 262864330.285911619663 1 60344.235605199 2024-02-04T05:39:16.289219+00:00 19994330.286134462804 27869999.999996829778 262864330.286127597094 1 60344.235616765 2024-02-04T05:39:17.288492+00:00 19994330.286118097603 27869999.999971345067 262864330.286085724831 1 60344.235628336 2024-02-04T05:39:18.288220+00:00 19994330.286232218146 27869999.999948322773 262864330.286176860332 1 60344.235639899 2024-02-04T05:39:19.287273+00:00 19994330.286136709154 27869999.999939445406 262864330.286072462797 1 60344.235651472 2024-02-04T05:39:20.287137+00:00 19994330.286203425378 27869999.999911893159 262864330.286111623049 1 60344.235663081 2024-02-04T05:39:21.290202+00:00 19994330.286029998213 27869999.999955907464 262864330.285982191563 1 60344.235674655 2024-02-04T05:39:22.290161+00:00 19994330.286061089486 27870000.000011142343 262864330.286068528891 1 60344.235686168 2024-02-04T05:39:23.284893+00:00 19994330.286063563079 27869999.999992519617 262864330.286052376032 1 60344.235697718 2024-02-04T05:39:24.282834+00:00 19994330.286161005497 27870000.000016510487 262864330.286173820496 1 60344.235709373 2024-02-04T05:39:25.289862+00:00 19994330.285975713283 27870000.000078812242 262864330.286050826311 1 60344.235720871 2024-02-04T05:39:26.283211+00:00 19994330.286249235272 27870000.000126246363 262864330.286371767521 1 60344.235732470 2024-02-04T05:39:27.285416+00:00 19994330.286103345454 27870000.000075656921 262864330.286175310612 1 60344.235744075 2024-02-04T05:39:28.288066+00:00 19994330.286018159240 27870000.000075679272 262864330.286090135574 1 60344.235755564 2024-02-04T05:39:29.280722+00:00 19994330.286295659840 27869999.999995935708 262864330.286287903786 1 60344.235767210 2024-02-04T05:39:30.286942+00:00 19994330.286070287228 27869999.999981388450 262864330.286047995090 1 60344.235778776 2024-02-04T05:39:31.286245+00:00 19994330.286016467959 27869999.999925695360 262864330.285938471556 1 60344.235790390 2024-02-04T05:39:32.289697+00:00 19994330.286219134927 27869999.999980825931 262864330.286196291447 1 60344.235801891 2024-02-04T05:39:33.283413+00:00 19994330.286067485809 27869999.999994043261 262864330.286057829857 1 60344.235813566 2024-02-04T05:39:34.292126+00:00 19994330.285943012685 27870000.000030200928 262864330.285969495773 1 60344.235825043 2024-02-04T05:39:35.283678+00:00 19994330.286235440522 27870000.000080183148 262864330.286311924458 1 60344.235836586 2024-02-04T05:39:36.281055+00:00 19994330.285985294729 27870000.000023674220 262864330.286005258560 1 60344.235848318 2024-02-04T05:39:37.294689+00:00 19994330.286269199103 27870000.000067010522 262864330.286332488060 1 60344.235859776 2024-02-04T05:39:38.284667+00:00 19994330.286042653024 27870000.000021174550 262864330.286060124636 1 60344.235871349 2024-02-04T05:39:39.284498+00:00 19994330.285951562226 27869999.999992381781 262864330.285940229893 1 60344.235882972 2024-02-04T05:39:40.288776+00:00 19994330.286151323467 27869999.999978426844 262864330.286126047373 1 60344.235894465 2024-02-04T05:39:41.281771+00:00 19994330.285910893232 27869999.999958414584 262864330.285865634680 1 60344.235906104 2024-02-04T05:39:42.287404+00:00 19994330.286253608763 27869999.999937485904 262864330.286187380552 1 60344.235917684 2024-02-04T05:39:43.287865+00:00 19994330.286419615149 27869999.999971922487 262864330.286387860775 1 60344.235929226 2024-02-04T05:39:44.285138+00:00 19994330.286061476916 27869999.999972041696 262864330.286029815674 1 60344.235940784 2024-02-04T05:39:45.283744+00:00 19994330.286084234715 27870000.000006660819 262864330.286087214947 1 60344.235952404 2024-02-04T05:39:46.287720+00:00 19994330.286144196987 27870000.000047639012 262864330.286188125610 1 60344.235963915 2024-02-04T05:39:47.282197+00:00 19994330.286028753966 27870000.000087115914 262864330.286112159491 1 60344.235975603 2024-02-04T05:39:48.292101+00:00 19994330.286327030510 27870000.000064600259 262864330.286387950182 1 60344.235987077 2024-02-04T05:39:49.283421+00:00 19994330.286187678576 27870000.000020995736 262864330.286204963923 1 60344.235998664 2024-02-04T05:39:50.284537+00:00 19994330.286089114845 27870000.000009160489 262864330.286094576120 1 60344.236010258 2024-02-04T05:39:51.286250+00:00 19994330.286010142416 27869999.999954376370 262864330.285960823298 1 60344.236021833 2024-02-04T05:39:52.286426+00:00 19994330.286229558289 27869999.999930050224 262864330.286155909300 1 60344.236033445 2024-02-04T05:39:53.289631+00:00 19994330.286199677736 27869999.999955922365 262864330.286151915789 1 60344.236045038 2024-02-04T05:39:54.291297+00:00 19994330.285776652396 27869999.999960362911 262864330.285733312368 1 60344.236056599 2024-02-04T05:39:55.290191+00:00 19994330.286221560091 27869999.999964535236 262864330.286182403564 1 60344.236068100 2024-02-04T05:39:56.283837+00:00 19994330.286152552813 27870000.000038575381 262864330.286187410355 1 60344.236079726 2024-02-04T05:39:57.288347+00:00 19994330.286157686263 27870000.000046685338 262864330.286200672388 1 60344.236091266 2024-02-04T05:39:58.285387+00:00 19994330.286370083690 27870000.000010386109 262864330.286376774311 1 60344.236102811 2024-02-04T05:39:59.282879+00:00 19994330.285807210952 27870000.000042825937 262864330.285846352577 1 60344.236114379 2024-02-04T05:40:00.282334+00:00 19994330.286151263863 27870000.000023450702 262864330.286171019077 1 60344.236126019 2024-02-04T05:40:01.288005+00:00 19994330.286139253527 27870000.000002797693 262864330.286138355732 1 60344.236139078 2024-02-04T05:40:02.416292+00:00 19994330.286285303533 27870000.000006612390 262864330.286288231611 1 60344.236149855 2024-02-04T05:40:03.347444+00:00 19994330.285967558622 27870000.000027786940 262864330.285991638899 1 60344.236161409 2024-02-04T05:40:04.345732+00:00 19994330.286242857575 27869999.999920763075 262864330.286159932613 1 60344.236172943 2024-02-04T05:40:05.342273+00:00 19994330.286041289568 27869999.999942235649 262864330.285979837179 1 60344.236184080 2024-02-04T05:40:06.304524+00:00 19994330.286052603275 27870000.000014729798 262864330.286063641310 1 60344.236195668 2024-02-04T05:40:07.305709+00:00 19994330.286207690835 27870000.000051286072 262864330.286255300045 1 60344.236207106 2024-02-04T05:40:08.293964+00:00 19994330.286023918539 27870000.000022638589 262864330.286042869091 1 60344.236218853 2024-02-04T05:40:09.308868+00:00 19994330.286270949990 27870000.000061653554 262864330.286328911781 1 60344.236230494 2024-02-04T05:40:10.314737+00:00 19994330.286121390760 27870000.000047922134 262864330.286165624857 1 60344.236241903 2024-02-04T05:40:11.300433+00:00 19994330.286086246371 27870000.000027678907 262864330.286110222340 1 60344.236253493 2024-02-04T05:40:12.301842+00:00 19994330.286146473140 27870000.000011142343 262864330.286153912544 1 60344.236265072 2024-02-04T05:40:13.302204+00:00 19994330.285790581256 27869999.999995891005 262864330.285782784224 1 60344.236276667 2024-02-04T05:40:14.304015+00:00 19994330.286104939878 27869999.999943006784 262864330.286044269800 1 60344.236288156 2024-02-04T05:40:15.296712+00:00 19994330.286161631346 27869999.999900694937 262864330.286058634520 1 60344.236299793 2024-02-04T05:40:16.302124+00:00 19994330.286026604474 27869999.999961100519 262864330.285984009504 1 60344.236311411 2024-02-04T05:40:17.305864+00:00 19994330.286448486149 27870000.000025842339 262864330.286470621824 1 60344.236323070 2024-02-04T05:40:18.313222+00:00 19994330.285950127989 27869999.999929431826 262864330.285875856876 1 60344.236334532 2024-02-04T05:40:19.303587+00:00 19994330.286013338715 27870000.000053893775 262864330.286063522100 1 60344.236346037 2024-02-04T05:40:20.297585+00:00 19994330.286193557084 27870000.000011421740 262864330.286201268435 1 60344.236357798 2024-02-04T05:40:21.313782+00:00 19994330.286152772605 27870000.000027168542 262864330.286176264286 1 60344.236369178 2024-02-04T05:40:22.296933+00:00 19994330.286138169467 27870000.000033099204 262864330.286167591810 1 60344.236380748 2024-02-04T05:40:23.296570+00:00 19994330.286197479814 27869999.999980967492 262864330.286174744368 1 60344.236392350 2024-02-04T05:40:24.299023+00:00 19994330.286021120846 27870000.000003732741 262864330.286021143198 1 60344.236403909 2024-02-04T05:40:25.297745+00:00 19994330.285977747291 27869999.999929934740 262864330.285903990269 1 60344.236415507 2024-02-04T05:40:26.299785+00:00 19994330.286383569241 27869999.999951012433 262864330.286330878735 1 60344.236426977 2024-02-04T05:40:27.290858+00:00 19994330.286062221974 27869999.999978661537 262864330.286037176847 1 60344.236438583 2024-02-04T05:40:28.293566+00:00 19994330.286195442080 27870000.000022593886 262864330.286214351654 1 60344.236450186 2024-02-04T05:40:29.296106+00:00 19994330.285732924938 27870000.000027246773 262864330.285756468773 1 60344.236461722 2024-02-04T05:40:30.292757+00:00 19994330.286209221929 27869999.999985478818 262864330.286191016436 1 60344.236473258 2024-02-04T05:40:31.289465+00:00 19994330.286107830703 27870000.000068441033 262864330.286172568798 1 60344.236484814 2024-02-04T05:40:32.287967+00:00 19994330.286367110908 27870000.000065419823 262864330.286428838968 1 60344.236496411 2024-02-04T05:40:33.289909+00:00 19994330.286111913621 27870000.000024646521 262864330.286132872105 1 60344.236508054 2024-02-04T05:40:34.295893+00:00 19994330.286202866584 27870000.000032488257 262864330.286231666803 1 60344.236519609 2024-02-04T05:40:35.294234+00:00 19994330.286070328206 27869999.999950531870 262864330.286017149687 1 60344.236531143 2024-02-04T05:40:36.290783+00:00 19994330.286076758057 27869999.999949149787 262864330.286022216082 1 60344.236542703 2024-02-04T05:40:37.289527+00:00 19994330.286126989871 27869999.999917935580 262864330.286041229963 1 60344.236554387 2024-02-04T05:40:38.299048+00:00 19994330.285949446261 27869999.999967705458 262864330.285913437605 1 60344.236566008 2024-02-04T05:40:39.303058+00:00 19994330.285866912454 27870000.000017054379 262864330.285880267620 1 60344.236577484 2024-02-04T05:40:40.294632+00:00 19994330.286494925618 27870000.000036410987 262864330.286527633667 1 60344.236589014 2024-02-04T05:40:41.290815+00:00 19994330.285990681499 27870000.000057730824 262864330.286044716835 1 60344.236600512 2024-02-04T05:40:42.284237+00:00 19994330.286200586706 27870000.000107835978 262864330.286304712296 1 60344.236612205 2024-02-04T05:40:43.294503+00:00 19994330.286077953875 27870000.000034574419 262864330.286108821630 1 60344.236623784 2024-02-04T05:40:44.294940+00:00 19994330.285899851471 27870000.000013496727 262864330.285909652710 1 60344.236635362 2024-02-04T05:40:45.295249+00:00 19994330.286108218133 27869999.999965336174 262864330.286069869995 1 60344.236646860 2024-02-04T05:40:46.288691+00:00 19994330.286267414689 27869999.999928031117 262864330.286191761494 1 60344.236658406 2024-02-04T05:40:47.286297+00:00 19994330.286005780101 27869999.999889302999 262864330.285891413689 1 60344.236669952 2024-02-04T05:40:48.283822+00:00 19994330.286147877574 27869999.999879181385 262864330.286023378372 1 60344.236681892 2024-02-04T05:40:49.315429+00:00 19994330.286189775914 27869999.999941695482 262864330.286127775908 1 60344.236693185 2024-02-04T05:40:50.291223+00:00 19994330.286020670086 27869999.999978777021 262864330.285995751619 1 60344.236704759 2024-02-04T05:40:51.291223+00:00 19994330.286280725151 27870000.000000178814 262864330.286277204752 1 60344.236716764 2024-02-04T05:40:52.328377+00:00 19994330.286110952497 27870000.000051014125 262864330.286158263683 1 60344.236727897 2024-02-04T05:40:53.290287+00:00 19994330.286219701171 27870000.000038582832 262864330.286254584789 1 60344.236739484 2024-02-04T05:40:54.291375+00:00 19994330.286081310362 27870000.000069342554 262864330.286146968603 1 60344.236751078 2024-02-04T05:40:55.293101+00:00 19994330.286186557263 27869999.999963462353 262864330.286146312952 1 60344.236762548 2024-02-04T05:40:56.284143+00:00 19994330.286017552018 27869999.999944463372 262864330.285958290100 1 60344.236774157 2024-02-04T05:40:57.287189+00:00 19994330.286169361323 27869999.999935004860 262864330.286100655794 1 60344.236785777 2024-02-04T05:40:58.291114+00:00 19994330.286083705723 27869999.999928478152 262864330.286008477211 1 60344.236797281 2024-02-04T05:40:59.285022+00:00 19994330.286207862198 27869999.999915581197 262864330.286119729280 1 60344.236808974 2024-02-04T05:41:00.295351+00:00 19994330.286181170493 27869999.999997071922 262864330.286174565554 1 60344.236820481 2024-02-04T05:41:01.289537+00:00 19994330.286345530301 27869999.999971311539 262864330.286313146353 1 60344.236832250 2024-02-04T05:41:02.306373+00:00 19994330.285905335099 27870000.000053320080 262864330.285954952240 1 60344.236843640 2024-02-04T05:41:03.290440+00:00 19994330.286146640778 27870000.000081680715 262864330.286224633455 1 60344.236855272 2024-02-04T05:41:04.295474+00:00 19994330.286187995225 27870000.000087030232 262864330.286271333694 1 60344.236866955 2024-02-04T05:41:05.304901+00:00 19994330.286252234131 27870000.000048231333 262864330.286296755075 1 60344.236878384 2024-02-04T05:41:06.292381+00:00 19994330.286020435393 27870000.000040676445 262864330.286057412624 1 60344.236889968 2024-02-04T05:41:07.293227+00:00 19994330.286151539534 27869999.999954722822 262864330.286102563143 1 60344.236901527 2024-02-04T05:41:08.291965+00:00 19994330.286066696048 27869999.999928373843 262864330.285991370678 1 60344.236913104 2024-02-04T05:41:09.292202+00:00 19994330.286231152713 27869999.999947622418 262864330.286175072193 1 60344.236924754 2024-02-04T05:41:10.298800+00:00 19994330.285942818969 27869999.999973017722 262864330.285912156105 1 60344.236936297 2024-02-04T05:41:11.296032+00:00 19994330.286175295711 27870000.000002715737 262864330.286174297333 1 60344.236948013 2024-02-04T05:41:12.308366+00:00 19994330.285901743919 27870000.000043794513 262864330.285941869020 1 60344.236959374 2024-02-04T05:41:13.289915+00:00 19994330.285939641297 27870000.000056609511 262864330.285992562771 1 60344.236971038 2024-02-04T05:41:14.297706+00:00 19994330.286120556295 27870000.000073999166 262864330.286190867424 1 60344.236982550 2024-02-04T05:41:15.292283+00:00 19994330.285899527371 27870000.000140432268 262864330.286036252975 1 60344.236994037 2024-02-04T05:41:16.284835+00:00 19994330.286228083074 27870000.000025738031 262864330.286250144243 1 60344.237005608 2024-02-04T05:41:17.284565+00:00 19994330.286036554724 27870000.000000670552 262864330.286033511162 1 60344.237017252 2024-02-04T05:41:18.290563+00:00 19994330.286195464432 27869999.999949309975 262864330.286141067743 1 60344.237028805 2024-02-04T05:41:19.288707+00:00 19994330.286094576120 27869999.999974947423 262864330.286065816879 1 60344.237040379 2024-02-04T05:41:20.288738+00:00 19994330.286016296595 27869999.999978575855 262864330.285991162062 1 60344.237051914 2024-02-04T05:41:21.285397+00:00 19994330.286002941430 27869999.999909568578 262864330.285908818245 1 60344.237063504 2024-02-04T05:41:22.286779+00:00 19994330.286127883941 27869999.999974753708 262864330.286098957062 1 60344.237075062 2024-02-04T05:41:23.285293+00:00 19994330.286271851510 27870000.000002227724 262864330.286270380020 1 60344.237086743 2024-02-04T05:41:24.294569+00:00 19994330.286646056920 27870000.000013180077 262864330.286655545235 1 60344.237098303 2024-02-04T05:41:25.293344+00:00 19994330.286074604839 27870000.000049676746 262864330.286120593548 1 60344.237109841 2024-02-04T05:41:26.290236+00:00 19994330.286175556481 27870000.000045053661 262864330.286216914654 1 60344.237121376 2024-02-04T05:41:27.286883+00:00 19994330.286062352359 27870000.000060763210 262864330.286119431257 1 60344.237132961 2024-02-04T05:41:28.287825+00:00 19994330.285698231310 27870000.000018496066 262864330.285713046789 1 60344.237144470 2024-02-04T05:41:29.282246+00:00 19994330.286219958216 27869999.999995753169 262864330.286212027073 1 60344.237156081 2024-02-04T05:41:30.285356+00:00 19994330.286042924970 27869999.999936655164 262864330.285975873470 1 60344.237167621 2024-02-04T05:41:31.282430+00:00 19994330.286054734141 27869999.999919053167 262864330.285970091820 1 60344.237179251 2024-02-04T05:41:32.287292+00:00 19994330.286097899079 27869999.999990738928 262864330.286084949970 1 60344.237190777 2024-02-04T05:41:33.283094+00:00 19994330.286021731794 27869999.999989025295 262864330.286007076502 1 60344.237202358 2024-02-04T05:41:34.283766+00:00 19994330.286140799522 27869999.999996636063 262864330.286133736372 1 60344.237213908 2024-02-04T05:41:35.281653+00:00 19994330.286159120500 27870000.000024590641 262864330.286180019379 1 60344.237225485 2024-02-04T05:41:36.281951+00:00 19994330.286085650325 27870000.000045429915 262864330.286127388477 1 60344.237237090 2024-02-04T05:41:37.284570+00:00 19994330.286271926016 27870000.000047046691 262864330.286315292120 1 60344.237248654 2024-02-04T05:41:38.283668+00:00 19994330.285918239504 27870000.000033348799 262864330.285947889090 1 60344.237260285 2024-02-04T05:41:39.288586+00:00 19994330.286284614354 27869999.999924406409 262864330.286205351353 1 60344.237271810 2024-02-04T05:41:40.284425+00:00 19994330.286221023649 27869999.999996889383 262864330.286214232445 1 60344.237283425 2024-02-04T05:41:41.287940+00:00 19994330.286093592644 27869999.999967422336 262864330.286057323217 1 60344.237295120 2024-02-04T05:41:42.298360+00:00 19994330.286093063653 27869999.999941036105 262864330.286030411720 1 60344.237306615 2024-02-04T05:41:43.291581+00:00 19994330.286009054631 27869999.999960441142 262864330.285965800285 1 60344.237318166 2024-02-04T05:41:44.289497+00:00 19994330.286106884480 27869999.999956935644 262864330.286060124636 1 60344.237329738 2024-02-04T05:41:45.289347+00:00 19994330.286036882550 27870000.000022035092 262864330.286055207253 1 60344.237341268 2024-02-04T05:41:46.285543+00:00 19994330.286013849080 27870000.000035457313 262864330.286045610905 1 60344.237352920 2024-02-04T05:41:47.292270+00:00 19994330.286179196090 27870000.000070139766 262864330.286245644093 1 60344.237364380 2024-02-04T05:41:48.282445+00:00 19994330.286206822842 27870000.000042971224 262864330.286246091127 1 60344.237376033 2024-02-04T05:41:49.289290+00:00 19994330.285853113979 27870000.000018130988 262864330.285867542028 1 60344.237387635 2024-02-04T05:41:50.291671+00:00 19994330.286142531782 27870000.000011697412 262864330.286150515079 1 60344.237399210 2024-02-04T05:41:51.291747+00:00 19994330.285996656865 27869999.999958831817 262864330.285951793194 1 60344.237410701 2024-02-04T05:41:52.284534+00:00 19994330.286221791059 27869999.999959394336 262864330.286177515984 1 60344.237422244 2024-02-04T05:41:53.281834+00:00 19994330.286092948169 27869999.999946411699 262864330.286035656929 1 60344.237433926 2024-02-04T05:41:54.291243+00:00 19994330.286311160773 27869999.999984469265 262864330.286291927099 1 60344.237445439 2024-02-04T05:41:55.285899+00:00 19994330.285976931453 27870000.000002924353 262864330.285976171494 1 60344.237457067 2024-02-04T05:41:56.290588+00:00 19994330.286194790155 27870000.000048715621 262864330.286239832640 1 60344.237468651 2024-02-04T05:41:57.291393+00:00 19994330.286078859121 27870000.000045061111 262864330.286120235920 1 60344.237480156 2024-02-04T05:41:58.285454+00:00 19994330.286183744669 27870000.000008359551 262864330.286188393831 1 60344.237491749 2024-02-04T05:41:59.287156+00:00 19994330.286222670227 27870000.000001747161 262864330.286220729351 1 60344.237503260 2024-02-04T05:42:00.281671+00:00 19994330.285957697779 27869999.999921869487 262864330.285875856876 1 60344.237514860 2024-02-04T05:42:01.283886+00:00 19994330.286087218672 27869999.999947160482 262864330.286030679941 1 60344.237526561 2024-02-04T05:42:02.294834+00:00 19994330.286158397794 27869999.999917972833 262864330.286072671413 1 60344.237538220 2024-02-04T05:42:03.302213+00:00 19994330.286194823682 27869999.999904304743 262864330.286095440388 1 60344.237549906 2024-02-04T05:42:04.311867+00:00 19994330.286115266383 27869999.999931860715 262864330.286043435335 1 60344.237561447 2024-02-04T05:42:05.308982+00:00 19994330.286138925701 27869999.999936643988 262864330.286071866751 1 60344.237572907 2024-02-04T05:42:06.299114+00:00 19994330.286109972745 27870000.000009208918 262864330.286115497351 1 60344.237584448 2024-02-04T05:42:07.296362+00:00 19994330.286412294954 27870000.000036247075 262864330.286444842815 1 60344.237596088 2024-02-04T05:42:08.301989+00:00 19994330.286006741226 27870000.000064823776 262864330.286067873240 1 60344.237607725 2024-02-04T05:42:09.307456+00:00 19994330.286257609725 27870000.000082280487 262864330.286336183548 1 60344.237619279 2024-02-04T05:42:10.305689+00:00 19994330.286017853767 27870000.000035040081 262864330.286049216986 1 60344.237630748 2024-02-04T05:42:11.296614+00:00 19994330.286164753139 27869999.999980147928 262864330.286141216755 1 60344.237642485 2024-02-04T05:42:12.310711+00:00 19994330.286108568311 27869999.999958321452 262864330.286063194275 1 60344.237654017 2024-02-04T05:42:13.307079+00:00 19994330.285978231579 27869999.999983470887 262864330.285957992077 1 60344.237665664 2024-02-04T05:42:14.313355+00:00 19994330.285983756185 27869999.999937791377 262864330.285917878151 1 60344.237677198 2024-02-04T05:42:15.309947+00:00 19994330.286043051630 27869999.999980855733 262864330.286020219326 1 60344.237688673 2024-02-04T05:42:16.301371+00:00 19994330.285955056548 27870000.000006135553 262864330.285957515240 1 60344.237700252 2024-02-04T05:42:17.301763+00:00 19994330.286212231964 27870000.000003207475 262864330.286211758852 1 60344.237711797 2024-02-04T05:42:18.299255+00:00 19994330.285981200635 27870000.000008523464 262864330.285986036062 1 60344.237723360 2024-02-04T05:42:19.298265+00:00 19994330.285980612040 27870000.000046331435 262864330.286023259163 1 60344.237734904 2024-02-04T05:42:20.295666+00:00 19994330.286247089505 27870000.000070046633 262864330.286313414574 1 60344.237746456 2024-02-04T05:42:21.293816+00:00 19994330.286080986261 27869999.999993450940 262864330.286070734262 1 60344.237758014 2024-02-04T05:42:22.292414+00:00 19994330.285904839635 27870000.000009670854 262864330.285910785198 1 60344.237769598 2024-02-04T05:42:23.293270+00:00 19994330.286021340638 27869999.999991573393 262864330.286009222269 1 60344.237781418 2024-02-04T05:42:24.314534+00:00 19994330.286248162389 27869999.999952457845 262864330.286196947098 1 60344.237792924 2024-02-04T05:42:25.308651+00:00 19994330.286053635180 27869999.999980520457 262864330.286030441523 1 60344.237804304 2024-02-04T05:42:26.291834+00:00 19994330.286137651652 27869999.999980472028 262864330.286114424467 1 60344.237815841 2024-02-04T05:42:27.288640+00:00 19994330.285943105817 27870000.000029552728 262864330.285968959332 1 60344.237827434 2024-02-04T05:42:28.290281+00:00 19994330.286174561828 27870000.000045381486 262864330.286216259003 1 60344.237839017 2024-02-04T05:42:29.291045+00:00 19994330.286141052842 27870000.000086493790 262864330.286223828793 1 60344.237850600 2024-02-04T05:42:30.291818+00:00 19994330.286087375134 27870000.000068102032 262864330.286151766777 1 60344.237862064 2024-02-04T05:42:31.282298+00:00 19994330.286326218396 27870000.000078283250 262864330.286400824785 1 60344.237873681 2024-02-04T05:42:32.286033+00:00 19994330.285916037858 27870000.000060312450 262864330.285972654819 1 60344.237885226 2024-02-04T05:42:33.283499+00:00 19994330.286075767130 27870000.000019393861 262864330.286091476679 1 60344.237896780 2024-02-04T05:42:34.281825+00:00 19994330.286062847823 27869999.999939166009 262864330.285998314619 1 60344.237908664 2024-02-04T05:42:35.308597+00:00 19994330.286184556782 27869999.999959342182 262864330.286140203476 1 60344.237920088 2024-02-04T05:42:36.295573+00:00 19994330.285970177501 27869999.999999228865 262864330.285965710878 1 60344.237931553 2024-02-04T05:42:37.286215+00:00 19994330.285966023803 27869999.999912329018 262864330.285874664783 1 60344.237943089 2024-02-04T05:42:38.282910+00:00 19994330.286118853837 27869999.999988902360 262864330.286104083061 1 60344.237954713 2024-02-04T05:42:39.287233+00:00 19994330.286247901618 27869999.999987773597 262864330.286231994629 1 60344.237966344 2024-02-04T05:42:40.292155+00:00 19994330.285992618650 27870000.000098433346 262864330.286087363958 1 60344.237977905 2024-02-04T05:42:41.290961+00:00 19994330.286111570895 27870000.000017303973 262864330.286125183105 1 60344.237989378 2024-02-04T05:42:42.282223+00:00 19994330.286042578518 27870000.000076323748 262864330.286115199327 1 60344.238000963 2024-02-04T05:42:43.283244+00:00 19994330.286011565477 27870000.000061299652 262864330.286069184542 1 60344.238012517 2024-02-04T05:42:44.281455+00:00 19994330.286128956825 27869999.999937448651 262864330.286062717438 1 60344.238024177 2024-02-04T05:42:45.288869+00:00 19994330.286077767611 27869999.999973677099 262864330.286047756672 1 60344.238035790 2024-02-04T05:42:46.292283+00:00 19994330.286012686789 27869999.999952234328 262864330.285961210728 1 60344.238047276 2024-02-04T05:42:47.284607+00:00 19994330.286184478551 27869999.999935071915 262864330.286115854979 1 60344.238058884 2024-02-04T05:42:48.287563+00:00 19994330.286071844399 27869999.999950718135 262864330.286018848419 1 60344.238070395 2024-02-04T05:42:49.282161+00:00 19994330.285940926522 27869999.999998588115 262864330.285935819149 1 60344.238082027 2024-02-04T05:42:50.287121+00:00 19994330.286116696894 27870000.000031977892 262864330.286144971848 1 60344.238093566 2024-02-04T05:42:51.284139+00:00 19994330.286299146712 27870000.000064305961 262864330.286359757185 1 60344.238105153 2024-02-04T05:42:52.285249+00:00 19994330.285894341767 27870000.000061687082 262864330.285952329636 1 60344.238116733 2024-02-04T05:42:53.285727+00:00 19994330.286183472723 27870000.000043503940 262864330.286223292351 1 60344.238128308 2024-02-04T05:42:54.285833+00:00 19994330.286044858396 27870000.000029515475 262864330.286070674658 1 60344.238139942 2024-02-04T05:42:55.290979+00:00 19994330.286075748503 27869999.999968409538 262864330.286040455103 1 60344.238151465 2024-02-04T05:42:56.286534+00:00 19994330.285715773702 27869999.999969623983 262864330.285681724548 1 60344.238162962 2024-02-04T05:42:57.279903+00:00 19994330.286042712629 27869999.999955937266 262864330.285994976759 1 60344.238174537 2024-02-04T05:42:58.279980+00:00 19994330.286094140261 27869999.999956391752 262864330.286046832800 1 60344.238186129 2024-02-04T05:42:59.281577+00:00 19994330.286056213081 27869999.999969087541 262864330.286021620035 1 60344.238197716 2024-02-04T05:43:00.282685+00:00 19994330.286322787404 27869999.999989192933 262864330.286308288574 1 60344.238209481 2024-02-04T05:43:01.299202+00:00 19994330.286158092320 27870000.000006861985 262864330.286161243916 1 60344.238220986 2024-02-04T05:43:02.293152+00:00 19994330.285907272249 27870000.000063844025 262864330.285967409611 1 60344.238232592 2024-02-04T05:43:03.295953+00:00 19994330.286033179611 27870000.000072058290 262864330.286101549864 1 60344.238244085 2024-02-04T05:43:04.288935+00:00 19994330.286117449403 27870000.000067636371 262864330.286181390285 1 60344.238255655 2024-02-04T05:43:05.288625+00:00 19994330.286215089262 27870000.000039480627 262864330.286250889301 1 60344.238267280 2024-02-04T05:43:06.293010+00:00 19994330.286094885319 27869999.999971874058 262864330.286063045263 1 60344.238278795 2024-02-04T05:43:07.287858+00:00 19994330.285993982106 27869999.999965831637 262864330.285956144333 1 60344.238290338 2024-02-04T05:43:08.285236+00:00 19994330.286207862198 27869999.999974206090 262864330.286178350449 1 60344.238301885 2024-02-04T05:43:09.282887+00:00 19994330.286108914763 27869999.999944243580 262864330.286049455404 1 60344.238313569 2024-02-04T05:43:10.292369+00:00 19994330.285893231630 27869999.999975737184 262864330.285865277052 1 60344.238325049 2024-02-04T05:43:11.284199+00:00 19994330.286238364875 27869999.999967198819 262864330.286201864481 1 60344.238336716 2024-02-04T05:43:12.292239+00:00 19994330.285921428353 27870000.000003222376 262864330.285920947790 1 60344.238348247 2024-02-04T05:43:13.288573+00:00 19994330.286194007844 27870000.000079900026 262864330.286270201206 1 60344.238359750 2024-02-04T05:43:14.282371+00:00 19994330.286271281540 27870000.000071752816 262864330.286339342594 1 60344.238371382 2024-02-04T05:43:15.287398+00:00 19994330.286053884774 27870000.000030104071 262864330.286080300808 1 60344.238382892 2024-02-04T05:43:16.281834+00:00 19994330.286172334105 27870000.000042300671 262864330.286210924387 1 60344.238394461 2024-02-04T05:43:17.281399+00:00 19994330.286081478000 27869999.999970901757 262864330.286048710346 1 60344.238406009 2024-02-04T05:43:18.279181+00:00 19994330.286242861301 27869999.999989543110 262864330.286228716373 1 60344.238417601 2024-02-04T05:43:19.280702+00:00 19994330.286096200347 27869999.999965988100 262864330.286058485508 1 60344.238429188 2024-02-04T05:43:20.281815+00:00 19994330.286030549556 27869999.999925598502 262864330.285952478647 1 60344.238440773 2024-02-04T05:43:21.282834+00:00 19994330.286061961204 27869999.999948624521 262864330.286006897688 1 60344.238452322 2024-02-04T05:43:22.280596+00:00 19994330.286336340010 27869999.999993376434 262864330.286326020956 1 60344.238463908 2024-02-04T05:43:23.281656+00:00 19994330.286023337394 27870000.000034123659 262864330.286053776741 1 60344.238475454 2024-02-04T05:43:24.279247+00:00 19994330.286055870354 27870000.000015128404 262864330.286067306995 1 60344.238487130 2024-02-04T05:43:25.288056+00:00 19994330.286046743393 27870000.000054262578 262864330.286097317934 1 60344.238498665 2024-02-04T05:43:26.284645+00:00 19994330.286003720015 27870000.000057823956 262864330.286057829857 1 60344.238510220 2024-02-04T05:43:27.282990+00:00 19994330.286280751228 27870000.000051364303 262864330.286328434944 1 60344.238521776 2024-02-04T05:43:28.281455+00:00 19994330.286568757147 27869999.999994605780 262864330.286559671164 1 60344.238533437 2024-02-04T05:43:29.288942+00:00 19994330.285859152675 27869999.999956332147 262864330.285811781883 1 60344.238544946 2024-02-04T05:43:30.283343+00:00 19994330.286048967391 27869999.999975994229 262864330.286021262407 1 60344.238556531 2024-02-04T05:43:31.284251+00:00 19994330.285952504724 27869999.999968901277 262864330.285917699337 1 60344.238568156 2024-02-04T05:43:32.288732+00:00 19994330.286029372364 27869999.999930985272 262864330.285956650972 1 60344.238579694 2024-02-04T05:43:33.285534+00:00 19994330.286134753376 27870000.000009451061 262864330.286140501499 1 60344.238591230 2024-02-04T05:43:34.282289+00:00 19994330.285882323980 27870000.000024981797 262864330.285903602839 1 60344.238602858 2024-02-04T05:43:35.286954+00:00 19994330.286354996264 27870000.000095054507 262864330.286446362734 1 60344.238614407 2024-02-04T05:43:36.284767+00:00 19994330.285997234285 27870000.000063154846 262864330.286056697369 1 60344.238625994 2024-02-04T05:43:37.285929+00:00 19994330.286335445940 27870000.000056575984 262864330.286388307810 1 60344.238637602 2024-02-04T05:43:38.288809+00:00 19994330.286064390093 27870000.000035937876 262864330.286096632481 1 60344.238649140 2024-02-04T05:43:39.285681+00:00 19994330.286001406610 27869999.999958787113 262864330.285956501961 1 60344.238660743 2024-02-04T05:43:40.288179+00:00 19994330.286219168454 27869999.999972399324 262864330.286187887192 1 60344.238672259 2024-02-04T05:43:41.283198+00:00 19994330.286225669086 27869999.999946605414 262864330.286168575287 1 60344.238683822 2024-02-04T05:43:42.282221+00:00 19994330.286027640104 27869999.999914649874 262864330.285938590765 1 60344.238695412 2024-02-04T05:43:43.283598+00:00 19994330.286178514361 27869999.999947268516 262864330.286122083664 1 60344.238706995 2024-02-04T05:43:44.284404+00:00 19994330.286009781063 27869999.999987427145 262864330.285993516445 1 60344.238718538 2024-02-04T05:43:45.281625+00:00 19994330.286106709391 27870000.000013064593 262864330.286116063595 1 60344.238730174 2024-02-04T05:43:46.287022+00:00 19994330.285974282771 27870000.000091064721 262864330.286061674356 1 60344.238741681 2024-02-04T05:43:47.281192+00:00 19994330.285926658660 27870000.000052846968 262864330.285975813866 1 60344.238753264 2024-02-04T05:43:48.281997+00:00 19994330.286166310310 27870000.000010795891 262864330.286173403263 1 60344.238764841 2024-02-04T05:43:49.282228+00:00 19994330.286116547883 27870000.000043231994 262864330.286156088114 1 60344.238776479 2024-02-04T05:43:50.287828+00:00 19994330.286214113235 27869999.999991849065 262864330.286202251911 1 60344.238787988 2024-02-04T05:43:51.282173+00:00 19994330.286344069988 27869999.999991197139 262864330.286331593990 1 60344.238799579 2024-02-04T05:43:52.283604+00:00 19994330.285894971341 27869999.999935772270 262864330.285827040672 1 60344.238811146 2024-02-04T05:43:53.282996+00:00 19994330.286270745099 27869999.999954044819 262864330.286221086979 1 60344.238822734 2024-02-04T05:43:54.284252+00:00 19994330.285994805396 27869999.999959260225 262864330.285950362682 1 60344.238834322 2024-02-04T05:43:55.285419+00:00 19994330.285947296768 27870000.000025078654 262864330.285968691111 1 60344.238845935 2024-02-04T05:43:56.288800+00:00 19994330.286308214068 27870000.000034689903 262864330.286339223385 1 60344.238857447 2024-02-04T05:43:57.283459+00:00 19994330.286027051508 27870000.000045809895 262864330.286069154739 1 60344.238869019 2024-02-04T05:43:58.283240+00:00 19994330.286151628941 27870000.000090416521 262864330.286238342524 1 60344.238880620 2024-02-04T05:43:59.285596+00:00 19994330.286242559552 27870000.000061403960 262864330.286300241947 1 60344.238892175 2024-02-04T05:44:00.283914+00:00 19994330.286156367511 27870000.000015508384 262864330.286168158054 1 60344.238904264 2024-02-04T05:44:01.328388+00:00 19994330.286151390523 27869999.999958645552 262864330.286106318235 1 60344.238915506 2024-02-04T05:44:02.299755+00:00 19994330.286072175950 27870000.000002544373 262864330.286071002483 1 60344.238927069 2024-02-04T05:44:03.298747+00:00 19994330.285924989730 27869999.999935451895 262864330.285856753588 1 60344.238938796 2024-02-04T05:44:04.311961+00:00 19994330.285889036953 27869999.999953791499 262864330.285839140415 1 60344.238950213 2024-02-04T05:44:05.298409+00:00 19994330.286044020206 27869999.999936360866 262864330.285976707935 1 60344.238961790 2024-02-04T05:44:06.298626+00:00 19994330.286173760891 27870000.000027257949 262864330.286197334528 1 60344.238973351 2024-02-04T05:44:07.297534+00:00 19994330.286024723202 27870000.000048771501 262864330.286069780588 1 60344.238984958 2024-02-04T05:44:08.300364+00:00 19994330.286376167089 27870000.000111244619 262864330.286483734846 1 60344.238996475 2024-02-04T05:44:09.295490+00:00 19994330.286100089550 27870000.000065371394 262864330.286161780357 1 60344.239008022 2024-02-04T05:44:10.293058+00:00 19994330.286042559892 27869999.999987065792 262864330.286025941372 1 60344.239019654 2024-02-04T05:44:11.298108+00:00 19994330.286167427897 27869999.999991130084 262864330.286154866219 1 60344.239031360 2024-02-04T05:44:12.309567+00:00 19994330.285991240293 27870000.000003375113 262864330.285990923643 1 60344.239042842 2024-02-04T05:44:13.301543+00:00 19994330.286272477359 27869999.999897710979 262864330.286166489124 1 60344.239054387 2024-02-04T05:44:14.299007+00:00 19994330.285928655416 27869999.999960292131 262864330.285885274410 1 60344.239066155 2024-02-04T05:44:15.315741+00:00 19994330.286133192480 27869999.999966803938 262864330.286096304655 1 60344.239077453 2024-02-04T05:44:16.291931+00:00 19994330.286108810455 27869999.999981213361 262864330.286086350679 1 60344.239089089 2024-02-04T05:44:17.297302+00:00 19994330.286144133657 27869999.999996423721 262864330.286136865616 1 60344.239100806 2024-02-04T05:44:18.309686+00:00 19994330.286147657782 27870000.000093895942 262864330.286237865686 1 60344.239112118 2024-02-04T05:44:19.287001+00:00 19994330.286181740463 27870000.000042945147 262864330.286220997572 1 60344.239123692 2024-02-04T05:44:20.286988+00:00 19994330.286071565002 27870000.000085927546 262864330.286153793335 1 60344.239135811 2024-02-04T05:44:21.334043+00:00 19994330.285988565534 27870000.000031575561 262864330.286016464233 1 60344.239146817 2024-02-04T05:44:22.285038+00:00 19994330.286286633462 27869999.999970242381 262864330.286253184080 1 60344.239158383 2024-02-04T05:44:23.284306+00:00 19994330.285941887647 27870000.000002838671 262864330.285941034555 1 60344.239169964 2024-02-04T05:44:24.284834+00:00 19994330.286198291928 27869999.999947793782 262864330.286142379045 1 60344.239181620 2024-02-04T05:44:25.291983+00:00 19994330.286035273224 27869999.999916646630 262864330.285948216915 1 60344.239193124 2024-02-04T05:44:26.285880+00:00 19994330.286173377186 27869999.999945953488 262864330.286115616560 1 60344.239204679 2024-02-04T05:44:27.284253+00:00 19994330.286093231291 27869999.999895472080 262864330.285985022783 1 60344.239216362 2024-02-04T05:44:28.293709+00:00 19994330.285741899163 27869999.999946653843 262864330.285684853792 1 60344.239227896 2024-02-04T05:44:29.290181+00:00 19994330.286121185869 27870000.000046428293 262864330.286163926125 1 60344.239239638 2024-02-04T05:44:30.304751+00:00 19994330.286150854081 27870000.000097233802 262864330.286244392395 1 60344.239251059 2024-02-04T05:44:31.291530+00:00 19994330.286141164601 27870000.000033691525 262864330.286171138287 1 60344.239263044 2024-02-04T05:44:32.326996+00:00 19994330.286177128553 27870000.000057060272 262864330.286230504513 1 60344.239274271 2024-02-04T05:44:33.297053+00:00 19994330.286121290177 27869999.999977752566 262864330.286095350981 1 60344.239285756 2024-02-04T05:44:34.289286+00:00 19994330.286138061434 27870000.000045955181 262864330.286180317402 1 60344.239297298 2024-02-04T05:44:35.286570+00:00 19994330.286071110517 27869999.999957486987 262864330.286024928093 1 60344.239308863 2024-02-04T05:44:36.285750+00:00 19994330.286026354879 27869999.999995701015 262864330.286018371582 1 60344.239320433 2024-02-04T05:44:37.285372+00:00 19994330.286048188806 27869999.999947659671 262864330.285992145538 1 60344.239332031 2024-02-04T05:44:38.287488+00:00 19994330.286289900541 27869999.999968614429 262864330.286254823208 1 60344.239343581 2024-02-04T05:44:39.285375+00:00 19994330.286050274968 27869999.999980527908 262864330.286027133465 1 60344.239355219 2024-02-04T05:44:40.290922+00:00 19994330.286084849387 27870000.000006705523 262864330.286087870598 1 60344.239366728 2024-02-04T05:44:41.285311+00:00 19994330.285899762064 27870000.000052440912 262864330.285948514938 1 60344.239378345 2024-02-04T05:44:42.289021+00:00 19994330.286248620600 27870000.000062301755 262864330.286307215691 1 60344.239389913 2024-02-04T05:44:43.288501+00:00 19994330.286117788404 27870000.000045783818 262864330.286159873009 1 60344.239401435 2024-02-04T05:44:44.284013+00:00 19994330.286209855229 27869999.999981608242 262864330.286187767982 1 60344.239413071 2024-02-04T05:44:45.289346+00:00 19994330.286144282669 27869999.999953363091 262864330.286093950272 1 60344.239424609 2024-02-04T05:44:46.286228+00:00 19994330.285886421800 27869999.999940402806 262864330.285823106766 1 60344.239436295 2024-02-04T05:44:47.295920+00:00 19994330.286081280559 27869999.999966356903 262864330.286043941975 1 60344.239447736 2024-02-04T05:44:48.284421+00:00 19994330.286056786776 27869999.999943304807 262864330.285996407270 1 60344.239459360 2024-02-04T05:44:49.288693+00:00 19994330.286059089005 27870000.000000640750 262864330.286056041718 1 60344.239470913 2024-02-04T05:44:50.286886+00:00 19994330.286042295396 27869999.999998304993 262864330.286036908627 1 60344.239482570 2024-02-04T05:44:51.294014+00:00 19994330.286070484668 27870000.000057879835 262864330.286124676466 1 60344.239494020 2024-02-04T05:44:52.283305+00:00 19994330.286127392203 27870000.000076435506 262864330.286200135946 1 60344.239505623 2024-02-04T05:44:53.285825+00:00 19994330.286060225219 27870000.000062528998 262864330.286119043827 1 60344.239517233 2024-02-04T05:44:54.288965+00:00 19994330.286221418530 27870000.000024959445 262864330.286242693663 1 60344.239528874 2024-02-04T05:44:55.294706+00:00 19994330.285977583379 27869999.999981291592 262864330.285955160856 1 60344.239540438 2024-02-04T05:44:56.293865+00:00 19994330.285862933844 27869999.999933958054 262864330.285793185234 1 60344.239551950 2024-02-04T05:44:57.288458+00:00 19994330.285942517221 27869999.999972276390 262864330.285911113024 1 60344.239563510 2024-02-04T05:44:58.287280+00:00 19994330.286056037992 27869999.999980978668 262864330.286033332348 1 60344.239575048 2024-02-04T05:44:59.284163+00:00 19994330.286085855216 27869999.999983742833 262864330.286065876484 1 60344.239586608 2024-02-04T05:45:00.282984+00:00 19994330.285978659987 27869999.999988466501 262864330.285963416100 1 60344.239598169 2024-02-04T05:45:01.281768+00:00 19994330.286134261638 27870000.000025544316 262864330.286156117916 1 60344.239610239 2024-02-04T05:45:02.324648+00:00 19994330.285914659500 27870000.000081315637 262864330.285992264748 1 60344.239621551 2024-02-04T05:45:03.302004+00:00 19994330.285905454308 27870000.000096134841 262864330.285997897387 1 60344.239633066 2024-02-04T05:45:04.296918+00:00 19994330.286010209471 27870000.000052049756 262864330.286058545113 1 60344.239644759 2024-02-04T05:45:05.307160+00:00 19994330.286304287612 27870000.000070914626 262864330.286371529102 1 60344.239656233 2024-02-04T05:45:06.298545+00:00 19994330.286183301359 27870000.000024821609 262864330.286204427481 1 60344.239667868 2024-02-04T05:45:07.303762+00:00 19994330.286052107811 27869999.999934539199 262864330.285982966423 1 60344.239679416 2024-02-04T05:45:08.301531+00:00 19994330.286026112735 27869999.999958973378 262864330.285981386900 1 60344.239690967 2024-02-04T05:45:09.299570+00:00 19994330.286385688931 27869999.999890659004 262864330.286272644997 1 60344.239702594 2024-02-04T05:45:10.304060+00:00 19994330.286051675677 27869999.999970771372 262864330.286018729210 1 60344.239714060 2024-02-04T05:45:11.294833+00:00 19994330.286078441888 27870000.000006865710 262864330.286081612110 1 60344.239725640 2024-02-04T05:45:12.295319+00:00 19994330.285946995020 27870000.000039674342 262864330.285982966423 1 60344.239737174 2024-02-04T05:45:13.291789+00:00 19994330.286186300218 27870000.000055667013 262864330.286238282919 1 60344.239748808 2024-02-04T05:45:14.296990+00:00 19994330.286398414522 27870000.000063668936 262864330.286458373070 1 60344.239760318 2024-02-04T05:45:15.291452+00:00 19994330.286126997322 27870000.000018395483 262864330.286141693592 1 60344.239771829 2024-02-04T05:45:16.286018+00:00 19994330.286078516394 27870000.000030625612 262864330.286105453968 1 60344.239783631 2024-02-04T05:45:17.305674+00:00 19994330.286177150905 27869999.999998684973 262864330.286172151566 1 60344.239795044 2024-02-04T05:45:18.291757+00:00 19994330.286190982908 27869999.999963458627 262864330.286150753498 1 60344.239806582 2024-02-04T05:45:19.288698+00:00 19994330.286234188825 27869999.999962832779 262864330.286193341017 1 60344.239818186 2024-02-04T05:45:20.291263+00:00 19994330.285884518176 27869999.999942578375 262864330.285823404789 1 60344.239829705 2024-02-04T05:45:21.286512+00:00 19994330.286192514002 27869999.999953009188 262864330.286141812801 1 60344.239841343 2024-02-04T05:45:22.292035+00:00 19994330.286054152995 27869999.999959021807 262864330.286009490490 1 60344.239852964 2024-02-04T05:45:23.296061+00:00 19994330.286431264132 27869999.999948032200 262864330.286375582218 1 60344.239864419 2024-02-04T05:45:24.285802+00:00 19994330.286037392914 27869999.999988939613 262864330.286022633314 1 60344.239876009 2024-02-04T05:45:25.287195+00:00 19994330.286423888057 27870000.000013876706 262864330.286434084177 1 60344.239887670 2024-02-04T05:45:26.294647+00:00 19994330.286305125803 27869999.999963104725 262864330.286264538765 1 60344.239899175 2024-02-04T05:45:27.288757+00:00 19994330.285616520792 27870000.000038240105 262864330.285651057959 1 60344.239910753 2024-02-04T05:45:28.289017+00:00 19994330.286141272634 27869999.999957192689 262864330.286094784737 1 60344.239922352 2024-02-04T05:45:29.291234+00:00 19994330.286012731493 27869999.999920699745 262864330.285929739475 1 60344.239933919 2024-02-04T05:45:30.290613+00:00 19994330.285942774266 27869999.999940305948 262864330.285879373550 1 60344.239945477 2024-02-04T05:45:31.289255+00:00 19994330.285988390446 27869999.999948211014 262864330.285932898521 1 60344.239957011 2024-02-04T05:45:32.285741+00:00 19994330.285942457616 27869999.999967392534 262864330.285906165838 1 60344.239968610 2024-02-04T05:45:33.287951+00:00 19994330.286222923547 27870000.000001907349 262864330.286221146584 1 60344.239980232 2024-02-04T05:45:34.292034+00:00 19994330.286121018231 27870000.000006720424 262864330.286124050617 1 60344.239991697 2024-02-04T05:45:35.282560+00:00 19994330.286027744412 27870000.000061739236 262864330.286085784435 1 60344.240003259 2024-02-04T05:45:36.281561+00:00 19994330.286112092435 27870000.000104855746 262864330.286213248968 1 60344.240014880 2024-02-04T05:45:37.285613+00:00 19994330.286038782448 27869999.999994557351 262864330.286029636860 1 60344.240026464 2024-02-04T05:45:38.286477+00:00 19994330.286241997033 27870000.000015310943 262864330.286253631115 1 60344.240037989 2024-02-04T05:45:39.282241+00:00 19994330.285892814398 27869999.999969448894 262864330.285858571529 1 60344.240049710 2024-02-04T05:45:40.294900+00:00 19994330.286048557609 27869999.999962095171 262864330.286006957293 1 60344.240061302 2024-02-04T05:45:41.296461+00:00 19994330.286274522543 27869999.999966114759 262864330.286236941814 1 60344.240072854 2024-02-04T05:45:42.294576+00:00 19994330.285755623132 27869999.999967746437 262864330.285719692707 1 60344.240084350 2024-02-04T05:45:43.287806+00:00 19994330.286161281168 27869999.999954946339 262864330.286112517118 1 60344.240095933 2024-02-04T05:45:44.288599+00:00 19994330.286314666271 27869999.999994352460 262864330.286305308342 1 60344.240107527 2024-02-04T05:45:45.290343+00:00 19994330.286035265774 27870000.000040341169 262864330.286071926355 1 60344.240119144 2024-02-04T05:45:46.294023+00:00 19994330.286114595830 27870000.000075716525 262864330.286186635494 1 60344.240130703 2024-02-04T05:45:47.292743+00:00 19994330.285845153034 27870000.000035278499 262864330.285876750946 1 60344.240142211 2024-02-04T05:45:48.287044+00:00 19994330.286149747670 27870000.000051390380 262864330.286197423935 1 60344.240153927 2024-02-04T05:45:49.299285+00:00 19994330.286196056753 27870000.000002577901 262864330.286194920540 1 60344.240165381 2024-02-04T05:45:50.288927+00:00 19994330.286093574017 27869999.999984785914 262864330.286074668169 1 60344.240176934 2024-02-04T05:45:51.287099+00:00 19994330.286096800119 27869999.999933607876 262864330.286026716232 1 60344.240188453 2024-02-04T05:45:52.282391+00:00 19994330.286097571254 27869999.999950628728 262864330.286044478416 1 60344.240200087 2024-02-04T05:45:53.287561+00:00 19994330.286074571311 27869999.999924227595 262864330.285995125771 1 60344.240211666 2024-02-04T05:45:54.287937+00:00 19994330.285888019949 27870000.000016853213 262864330.285901188850 1 60344.240223264 2024-02-04T05:45:55.290002+00:00 19994330.286160752177 27869999.999961655587 262864330.286118686199 1 60344.240234815 2024-02-04T05:45:56.287970+00:00 19994330.286113191396 27870000.000014763325 262864330.286124259233 1 60344.240246404 2024-02-04T05:45:57.289326+00:00 19994330.286210283637 27870000.000007163733 262864330.286213755608 1 60344.240257979 2024-02-04T05:45:58.289409+00:00 19994330.286267779768 27870000.000049509108 262864330.286313593388 1 60344.240269458 2024-02-04T05:45:59.281215+00:00 19994330.286003392190 27870000.000037144870 262864330.286036819220 1 60344.240281089 2024-02-04T05:46:00.286084+00:00 19994330.285813227296 27870000.000019978732 262864330.285829484463 1 60344.240292613 2024-02-04T05:46:01.281806+00:00 19994330.286279510707 27869999.999956227839 262864330.286232024431 1 60344.240304433 2024-02-04T05:46:02.303050+00:00 19994330.286087371409 27869999.999986801296 262864330.286070466042 1 60344.240315977 2024-02-04T05:46:03.300359+00:00 19994330.286110557616 27869999.999894734472 262864330.286001592875 1 60344.240327504 2024-02-04T05:46:04.296344+00:00 19994330.286056816578 27869999.999968461692 262864330.286021590233 1 60344.240339244 2024-02-04T05:46:05.310653+00:00 19994330.286103803664 27869999.999984871596 262864330.286084979773 1 60344.240350637 2024-02-04T05:46:06.295025+00:00 19994330.286052607000 27870000.000003933907 262864330.286052852869 1 60344.240362240 2024-02-04T05:46:07.297575+00:00 19994330.286097262055 27870000.000046819448 262864330.286140382290 1 60344.240373886 2024-02-04T05:46:08.303782+00:00 19994330.286103677005 27870000.000058695674 262864330.286158680916 1 60344.240385471 2024-02-04T05:46:09.304694+00:00 19994330.286055210978 27870000.000061105937 262864330.286112606525 1 60344.240397137 2024-02-04T05:46:10.312600+00:00 19994330.286157611758 27870000.000071458519 262864330.286225378513 1 60344.240408551 2024-02-04T05:46:11.298811+00:00 19994330.286235678941 27869999.999963507056 262864330.286195516586 1 60344.240420291 2024-02-04T05:46:12.313154+00:00 19994330.285920869559 27869999.999972015619 262864330.285889178514 1 60344.240431767 2024-02-04T05:46:13.304659+00:00 19994330.286198679358 27869999.999963171780 262864330.286158144474 1 60344.240443326 2024-02-04T05:46:14.303340+00:00 19994330.285968281329 27869999.999984931201 262864330.285949498415 1 60344.240455020 2024-02-04T05:46:15.313759+00:00 19994330.286054305732 27869999.999993238598 262864330.286043852568 1 60344.240466515 2024-02-04T05:46:16.306885+00:00 19994330.286088455468 27869999.999978173524 262864330.286062955856 1 60344.240478048 2024-02-04T05:46:17.303328+00:00 19994330.286162793636 27869999.999987553805 262864330.286146640778 1 60344.240489604 2024-02-04T05:46:18.301774+00:00 19994330.286116875708 27870000.000078730285 262864330.286191910505 1 60344.240501137 2024-02-04T05:46:19.298255+00:00 19994330.286072306335 27870000.000056929886 262864330.286125540733 1 60344.240512951 2024-02-04T05:46:20.318938+00:00 19994330.285968042910 27870000.000045813620 262864330.286010146141 1 60344.240524187 2024-02-04T05:46:21.289736+00:00 19994330.286118403077 27870000.000052146614 262864330.286166846752 1 60344.240536000 2024-02-04T05:46:22.310351+00:00 19994330.286184735596 27869999.999994982034 262864330.286176025867 1 60344.240547540 2024-02-04T05:46:23.307443+00:00 19994330.286156345159 27870000.000057447702 262864330.286210119724 1 60344.240559117 2024-02-04T05:46:24.307686+00:00 19994330.286245878786 27869999.999941378832 262864330.286183565855 1 60344.240570608 2024-02-04T05:46:25.300543+00:00 19994330.286112140864 27869999.999955076724 262864330.286063522100 1 60344.240582081 2024-02-04T05:46:26.291832+00:00 19994330.286045894027 27869999.999966125935 262864330.286008298397 1 60344.240593721 2024-02-04T05:46:27.297529+00:00 19994330.286177702248 27869999.999946739525 262864330.286120742559 1 60344.240605302 2024-02-04T05:46:28.298088+00:00 19994330.286072902381 27870000.000008430332 262864330.286077648401 1 60344.240616817 2024-02-04T05:46:29.293044+00:00 19994330.286140274256 27870000.000038232654 262864330.286174803972 1 60344.240628408 2024-02-04T05:46:30.294498+00:00 19994330.286160234362 27870000.000035878271 262864330.286192417145 1 60344.240639982 2024-02-04T05:46:31.294437+00:00 19994330.286041434854 27870000.000059284270 262864330.286097019911 1 60344.240651585 2024-02-04T05:46:32.296982+00:00 19994330.286194536835 27870000.000038512051 262864330.286229342222 1 60344.240663158 2024-02-04T05:46:33.296866+00:00 19994330.286213215441 27869999.999999713153 262864330.286209225655 1 60344.240674771 2024-02-04T05:46:34.300257+00:00 19994330.285855960101 27869999.999975994229 262864330.285828232765 1 60344.240686256 2024-02-04T05:46:35.292469+00:00 19994330.286327525973 27869999.999953065068 262864330.286276876926 1 60344.240697798 2024-02-04T05:46:36.289720+00:00 19994330.286163359880 27870000.000077750534 262864330.286237418652 1 60344.240709344 2024-02-04T05:46:37.287341+00:00 19994330.285930164158 27869999.999955136329 262864330.285881608725 1 60344.240720936 2024-02-04T05:46:38.288862+00:00 19994330.285766303539 27870000.000018708408 262864330.285781323910 1 60344.240732508 2024-02-04T05:46:39.288670+00:00 19994330.286023758352 27870000.000003617257 262864330.286023676395 1 60344.240744126 2024-02-04T05:46:40.292468+00:00 19994330.286398794502 27870000.000063259155 262864330.286458373070 1 60344.240755663 2024-02-04T05:46:41.289311+00:00 19994330.285980582237 27870000.000070925802 262864330.286047816277 1 60344.240767307 2024-02-04T05:46:42.295301+00:00 19994330.286074314266 27869999.999962616712 262864330.286033242941 1 60344.240778890 2024-02-04T05:46:43.296057+00:00 19994330.286038380116 27870000.000018279999 262864330.286052942276 1 60344.240790412 2024-02-04T05:46:44.291569+00:00 19994330.286239724606 27869999.999975733459 262864330.286211758852 1 60344.240802044 2024-02-04T05:46:45.296616+00:00 19994330.286041356623 27869999.999983664602 262864330.286021322012 1 60344.240813593 2024-02-04T05:46:46.294478+00:00 19994330.286017712206 27869999.999948605895 262864330.285962641239 1 60344.240825111 2024-02-04T05:46:47.289601+00:00 19994330.286047037691 27869999.999942798167 262864330.285986155272 1 60344.240836672 2024-02-04T05:46:48.288487+00:00 19994330.286110341549 27869999.999977573752 262864330.286084234715 1 60344.240848309 2024-02-04T05:46:49.293947+00:00 19994330.286230567843 27869999.999973803759 262864330.286200672388 1 60344.240859818 2024-02-04T05:46:50.288257+00:00 19994330.285976886749 27870000.000036284328 262864330.286009490490 1 60344.240871392 2024-02-04T05:46:51.288307+00:00 19994330.286277610809 27870000.000069931149 262864330.286343842745 1 60344.240882962 2024-02-04T05:46:52.287882+00:00 19994330.285849206150 27870000.000063642859 262864330.285909175873 1 60344.240894523 2024-02-04T05:46:53.286803+00:00 19994330.286182265729 27870000.000017222017 262864330.286195784807 1 60344.240906075 2024-02-04T05:46:54.284832+00:00 19994330.286186296493 27870000.000021342188 262864330.286203950644 1 60344.240917689 2024-02-04T05:46:55.288345+00:00 19994330.286017213017 27870000.000006932765 262864330.286020457745 1 60344.240929270 2024-02-04T05:46:56.288889+00:00 19994330.286058913916 27870000.000019732863 262864330.286074936390 1 60344.240940866 2024-02-04T05:46:57.290815+00:00 19994330.286070704460 27869999.999939363450 262864330.286006361246 1 60344.240952407 2024-02-04T05:46:58.287929+00:00 19994330.286104243249 27869999.999994691461 262864330.286095231771 1 60344.240964107 2024-02-04T05:46:59.298873+00:00 19994330.286236975342 27869999.999987188727 262864330.286220461130 1 60344.240975551 2024-02-04T05:47:00.287595+00:00 19994330.286091484129 27869999.999985951930 262864330.286073744297 1 60344.240987187 2024-02-04T05:47:01.292929+00:00 19994330.286040406674 27869999.999946646392 262864330.285983353853 1 60344.240998732 2024-02-04T05:47:02.290472+00:00 19994330.286147329956 27870000.000064566731 262864330.286208182573 1 60344.241010351 2024-02-04T05:47:03.294360+00:00 19994330.286003977060 27870000.000040110201 262864330.286040395498 1 60344.241021888 2024-02-04T05:47:04.291171+00:00 19994330.286192700267 27870000.000009793788 262864330.286198794842 1 60344.241033548 2024-02-04T05:47:05.298484+00:00 19994330.286191307008 27869999.999980095774 262864330.286167711020 1 60344.241045127 2024-02-04T05:47:06.298955+00:00 19994330.286000281572 27869999.999985314906 262864330.285981893539 1 60344.241056595 2024-02-04T05:47:07.289819+00:00 19994330.286126121879 27869999.999972216785 262864330.286094665527 1 60344.241068186 2024-02-04T05:47:08.291299+00:00 19994330.286373674870 27870000.000000558794 262864330.286370545626 1 60344.241079754 2024-02-04T05:47:09.290713+00:00 19994330.286007199436 27869999.999971013516 262864330.285974502563 1 60344.241091384 2024-02-04T05:47:10.295571+00:00 19994330.286345649511 27869999.999981850386 262864330.286323815584 1 60344.241102881 2024-02-04T05:47:11.288943+00:00 19994330.286273356527 27870000.000021349639 262864330.286291003227 1 60344.241114488 2024-02-04T05:47:12.291786+00:00 19994330.285968013108 27870000.000015772879 262864330.285980075598 1 60344.241126074 2024-02-04T05:47:13.292830+00:00 19994330.286322347820 27870000.000043496490 262864330.286362171173 1 60344.241137680 2024-02-04T05:47:14.295557+00:00 19994330.286152414978 27870000.000041536987 262864330.286190271378 1 60344.241149366 2024-02-04T05:47:15.305201+00:00 19994330.286097250879 27870000.000003941357 262864330.286097496748 1 60344.241160758 2024-02-04T05:47:16.289511+00:00 19994330.286021225154 27869999.999976977706 262864330.285994529724 1 60344.241172305 2024-02-04T05:47:17.287143+00:00 19994330.286221981049 27869999.999943260103 262864330.286161541939 1 60344.241183904 2024-02-04T05:47:18.289359+00:00 19994330.286121372133 27869999.999923322350 262864330.286040991545 1 60344.241195443 2024-02-04T05:47:19.286243+00:00 19994330.286320377141 27869999.999922178686 262864330.286238878965 1 60344.241207006 2024-02-04T05:47:20.285314+00:00 19994330.286067977548 27869999.999946631491 262864330.286010921001 1 60344.241218607 2024-02-04T05:47:21.287652+00:00 19994330.286187816411 27869999.999955449253 262864330.286139577627 1 60344.241230193 2024-02-04T05:47:22.288655+00:00 19994330.286143787205 27869999.999989356846 262864330.286129444838 1 60344.241241764 2024-02-04T05:47:23.288431+00:00 19994330.286073543131 27870000.000032201409 262864330.286102026701 1 60344.241253310 2024-02-04T05:47:24.285965+00:00 19994330.286022219807 27870000.000019133091 262864330.286037653685 1 60344.241264892 2024-02-04T05:47:25.286644+00:00 19994330.285915017128 27870000.000051800162 262864330.285963118076 1 60344.241276470 2024-02-04T05:47:26.287031+00:00 19994330.286389186978 27870000.000073637813 262864330.286459147930 1 60344.241288044 2024-02-04T05:47:27.287041+00:00 19994330.286110911518 27870000.000026088208 262864330.286133289337 1 60344.241299605 2024-02-04T05:47:28.285854+00:00 19994330.285783577710 27869999.999984048307 262864330.285763949156 1 60344.241311153 2024-02-04T05:47:29.283606+00:00 19994330.285946168005 27869999.999893765897 262864330.285836219788 1 60344.241322862 2024-02-04T05:47:30.295311+00:00 19994330.286134850234 27869999.999968826771 262864330.286099970341 1 60344.241334311 2024-02-04T05:47:31.284439+00:00 19994330.285915553570 27869999.999935440719 262864330.285847306252 1 60344.241345872 2024-02-04T05:47:32.283360+00:00 19994330.286307603121 27870000.000003285706 262864330.286307185888 1 60344.241357478 2024-02-04T05:47:33.286135+00:00 19994330.286100894213 27870000.000011749566 262864330.286108940840 1 60344.241369028 2024-02-04T05:47:34.284014+00:00 19994330.286019828171 27870000.000035446137 262864330.286051571369 1 60344.241380590 2024-02-04T05:47:35.282923+00:00 19994330.286015860736 27870000.000075213611 262864330.286087393761 1 60344.241392176 2024-02-04T05:47:36.283979+00:00 19994330.286005489528 27870000.000070136040 262864330.286071926355 1 60344.241403715 2024-02-04T05:47:37.281001+00:00 19994330.286233171821 27870000.000041928142 262864330.286271393299 1 60344.241415310 2024-02-04T05:47:38.282752+00:00 19994330.286444135010 27870000.000025633723 262864330.286466062069 1 60344.241426879 2024-02-04T05:47:39.282328+00:00 19994330.286019112915 27870000.000007249415 262864330.286022663116 1 60344.241438523 2024-02-04T05:47:40.288396+00:00 19994330.286051191390 27869999.999950215220 262864330.285997718573 1 60344.241450080 2024-02-04T05:47:41.286895+00:00 19994330.286083437502 27870000.000001445413 262864330.286081165075 1 60344.241461656 2024-02-04T05:47:42.287038+00:00 19994330.286011189222 27870000.000016335398 262864330.286023825407 1 60344.241473256 2024-02-04T05:47:43.289290+00:00 19994330.286133036017 27870000.000055938959 262864330.286185264587 1 60344.241484799 2024-02-04T05:47:44.286670+00:00 19994330.285788662732 27870000.000018183142 262864330.285803139210 1 60344.241496485 2024-02-04T05:47:45.296306+00:00 19994330.286312345415 27870000.000044710934 262864330.286353349686 1 60344.241507951 2024-02-04T05:47:46.286937+00:00 19994330.286116827279 27870000.000071052462 262864330.286184191704 1 60344.241519585 2024-02-04T05:47:47.292118+00:00 19994330.286054905504 27870000.000047720969 262864330.286098927259 1 60344.241531115 2024-02-04T05:47:48.288353+00:00 19994330.285998485982 27870000.000023264438 262864330.286018073559 1 60344.241542681 2024-02-04T05:47:49.287656+00:00 19994330.286224849522 27869999.999974854290 262864330.286195993423 1 60344.241554298 2024-02-04T05:47:50.291374+00:00 19994330.286264207214 27869999.999992806464 262864330.286253333092 1 60344.241565784 2024-02-04T05:47:51.283798+00:00 19994330.286104463041 27869999.999939315021 262864330.286040097475 1 60344.241577391 2024-02-04T05:47:52.286563+00:00 19994330.286212135106 27869999.999954421073 262864330.286162883043 1 60344.241588948 2024-02-04T05:47:53.285109+00:00 19994330.286289855838 27869999.999964337796 262864330.286250472069 1 60344.241600476 2024-02-04T05:47:54.281106+00:00 19994330.286167062819 27869999.999939881265 262864330.286103248596 1 60344.241612095 2024-02-04T05:47:55.285036+00:00 19994330.286126304418 27870000.000037912279 262864330.286160528660 1 60344.241623710 2024-02-04T05:47:56.288532+00:00 19994330.286280140281 27870000.000006590039 262864330.286283016205 1 60344.241635238 2024-02-04T05:47:57.284580+00:00 19994330.286172877997 27870000.000017773360 262864330.286186933517 1 60344.241646836 2024-02-04T05:47:58.286581+00:00 19994330.285999227315 27870000.000057812780 262864330.286053359509 1 60344.241658378 2024-02-04T05:47:59.283887+00:00 19994330.286057930440 27870000.000004269183 262864330.286058485508 1 60344.241669993 2024-02-04T05:48:00.287439+00:00 19994330.286213628948 27869999.999965544790 262864330.286175489426 1 60344.241681526 2024-02-04T05:48:01.283899+00:00 19994330.286077741534 27869999.999979089946 262864330.286053121090 1 60344.241693268 2024-02-04T05:48:02.298374+00:00 19994330.286146964878 27869999.999985300004 262864330.286128580570 1 60344.241704821 2024-02-04T05:48:03.296497+00:00 19994330.286260183901 27869999.999928224832 262864330.286184728146 1 60344.241716396 2024-02-04T05:48:04.296639+00:00 19994330.286036118865 27869999.999955195934 262864330.285987615585 1 60344.241728205 2024-02-04T05:48:05.316952+00:00 19994330.286052633077 27869999.999981526285 262864330.286030471325 1 60344.241739535 2024-02-04T05:48:06.295796+00:00 19994330.286007843912 27870000.000045821071 262864330.286049991846 1 60344.241751161 2024-02-04T05:48:07.300334+00:00 19994330.286019783467 27870000.000062834471 262864330.286078900099 1 60344.241762791 2024-02-04T05:48:08.305172+00:00 19994330.286362070590 27870000.000055145472 262864330.286413520575 1 60344.241774297 2024-02-04T05:48:09.299274+00:00 19994330.286203574389 27870000.000040650368 262864330.286240518093 1 60344.241785781 2024-02-04T05:48:10.291442+00:00 19994330.286097005010 27870000.000026889145 262864330.286120176315 1 60344.241797308 2024-02-04T05:48:11.287396+00:00 19994330.286335501820 27870000.000035092235 262864330.286366909742 1 60344.241809045 2024-02-04T05:48:12.301481+00:00 19994330.286024544388 27869999.999937336892 262864330.285958170891 1 60344.241820536 2024-02-04T05:48:13.294281+00:00 19994330.286204800010 27869999.999968215823 262864330.286169350147 1 60344.241832058 2024-02-04T05:48:14.289859+00:00 19994330.285951852798 27869999.999934770167 262864330.285882920027 1 60344.241843706 2024-02-04T05:48:15.296203+00:00 19994330.286259684712 27869999.999941535294 262864330.286197513342 1 60344.241855360 2024-02-04T05:48:16.303075+00:00 19994330.286049846560 27869999.999977100641 262864330.286023259163 1 60344.241866773 2024-02-04T05:48:17.289182+00:00 19994330.286240104586 27870000.000003661960 262864330.286240071058 1 60344.241878329 2024-02-04T05:48:18.287592+00:00 19994330.286171182990 27870000.000056922436 262864330.286224424839 1 60344.241889921 2024-02-04T05:48:19.289223+00:00 19994330.286199856550 27870000.000023864210 262864330.286220043898 1 60344.241901513 2024-02-04T05:48:20.290690+00:00 19994330.286124102771 27870000.000085737556 262864330.286206156015 1 60344.241913055 2024-02-04T05:48:21.287947+00:00 19994330.285949833691 27870000.000027939677 262864330.285974085331 1 60344.241924636 2024-02-04T05:48:22.288510+00:00 19994330.286246251315 27870000.000031229109 262864330.286273777485 1 60344.241936207 2024-02-04T05:48:23.288284+00:00 19994330.286121070385 27869999.999951176345 262864330.286068558693 1 60344.241947913 2024-02-04T05:48:24.299672+00:00 19994330.285957761109 27869999.999973002821 262864330.285927057266 1 60344.241959370 2024-02-04T05:48:25.289555+00:00 19994330.286286272109 27869999.999937910587 262864330.286220490932 1 60344.241970918 2024-02-04T05:48:26.287284+00:00 19994330.286153770983 27869999.999995756894 262864330.286145836115 1 60344.241982538 2024-02-04T05:48:27.291268+00:00 19994330.286059744656 27870000.000015515834 262864330.286071568727 1 60344.241994070 2024-02-04T05:48:28.287653+00:00 19994330.286240957677 27870000.000009875745 262864330.286247134209 1 60344.242005663 2024-02-04T05:48:29.289253+00:00 19994330.286263480783 27870000.000027459115 262864330.286287248135 1 60344.242017208 2024-02-04T05:48:30.286773+00:00 19994330.286192145199 27870000.000047996640 262864330.286236435175 1 60344.242028826 2024-02-04T05:48:31.290614+00:00 19994330.285962671041 27870000.000088497996 262864330.286047488451 1 60344.242040332 2024-02-04T05:48:32.284739+00:00 19994330.286046754569 27869999.999975431710 262864330.286018490791 1 60344.242051912 2024-02-04T05:48:33.285156+00:00 19994330.286191191524 27869999.999984070659 262864330.286171585321 1 60344.242063539 2024-02-04T05:48:34.289767+00:00 19994330.285994175822 27869999.999976124614 262864330.285966604948 1 60344.242075193 2024-02-04T05:48:35.296703+00:00 19994330.286078959703 27869999.999940514565 262864330.286015778780 1 60344.242086638 2024-02-04T05:48:36.285479+00:00 19994330.285923827440 27869999.999896913767 262864330.285817056894 1 60344.242098180 2024-02-04T05:48:37.282773+00:00 19994330.286269295961 27869999.999982245266 262864330.286247849464 1 60344.242109798 2024-02-04T05:48:38.286581+00:00 19994330.286056824028 27869999.999987956136 262864330.286041080952 1 60344.242121398 2024-02-04T05:48:39.288721+00:00 19994330.286174919456 27870000.000026077032 262864330.286197304726 1 60344.242132941 2024-02-04T05:48:40.286091+00:00 19994330.286076925695 27870000.000020768493 262864330.286094009876 1 60344.242144519 2024-02-04T05:48:41.286485+00:00 19994330.286299232394 27870000.000055491924 262864330.286351025105 1 60344.242156092 2024-02-04T05:48:42.286312+00:00 19994330.286143340170 27870000.000037189573 262864330.286176830530 1 60344.242167719 2024-02-04T05:48:43.290935+00:00 19994330.285852439702 27870000.000073350966 262864330.285922080278 1 60344.242179270 2024-02-04T05:48:44.288930+00:00 19994330.286162782460 27869999.999991036952 262864330.286150127649 1 60344.242190905 2024-02-04T05:48:45.294238+00:00 19994330.286258507520 27869999.999960601330 262864330.286215424538 1 60344.242202359 2024-02-04T05:48:46.283816+00:00 19994330.286145798862 27869999.999924413860 262864330.286066532135 1 60344.242214039 2024-02-04T05:48:47.292958+00:00 19994330.285903405398 27869999.999925680459 262864330.285825371742 1 60344.242225494 2024-02-04T05:48:48.282724+00:00 19994330.286141227931 27869999.999966766685 262864330.286104291677 1 60344.242237058 2024-02-04T05:48:49.281793+00:00 19994330.286036245525 27869999.999976817518 262864330.286009371281 1 60344.242248702 2024-02-04T05:48:50.287893+00:00 19994330.286149706692 27870000.000006198883 262864330.286152213812 1 60344.242260278 2024-02-04T05:48:51.288013+00:00 19994330.286332286894 27870000.000043936074 262864330.286372512579 1 60344.242271763 2024-02-04T05:48:52.280317+00:00 19994330.286139380187 27870000.000066757202 262864330.286202430725 1 60344.242283423 2024-02-04T05:48:53.287737+00:00 19994330.286070283502 27870000.000077791512 262864330.286144375801 1 60344.242294968 2024-02-04T05:48:54.285205+00:00 19994330.285946842283 27870000.000001817942 262864330.285944968462 1 60344.242306528 2024-02-04T05:48:55.283990+00:00 19994330.286070335656 27870000.000008624047 262864330.286075264215 1 60344.242318097 2024-02-04T05:48:56.283585+00:00 19994330.286260571331 27869999.999962832779 262864330.286219716072 1 60344.242329635 2024-02-04T05:48:57.280431+00:00 19994330.286130707711 27869999.999965906143 262864330.286092907190 1 60344.242341269 2024-02-04T05:48:58.285600+00:00 19994330.286104854196 27869999.999951999635 262864330.286053150892 1 60344.242352844 2024-02-04T05:48:59.285751+00:00 19994330.285975769162 27869999.999985445291 262864330.285957515240 1 60344.242364371 2024-02-04T05:49:00.281669+00:00 19994330.286243196577 27870000.000030346215 262864330.286269843578 1 60344.242375982 2024-02-04T05:49:01.284862+00:00 19994330.285990230739 27870000.000052571297 262864330.286039113998 1 60344.242387840 2024-02-04T05:49:02.309374+00:00 19994330.286102078855 27870000.000051423907 262864330.286149829626 1 60344.242399418 2024-02-04T05:49:03.309695+00:00 19994330.286209344864 27870000.000031445175 262864330.286237090826 1 60344.242410841 2024-02-04T05:49:04.296718+00:00 19994330.286159355193 27869999.999983958900 262864330.286139637232 1 60344.242422377 2024-02-04T05:49:05.293378+00:00 19994330.286256432533 27869999.999981917441 262864330.286234647036 1 60344.242433948 2024-02-04T05:49:06.293121+00:00 19994330.285801112652 27869999.999946374446 262864330.285743802786 1 60344.242445568 2024-02-04T05:49:07.297025+00:00 19994330.286093119532 27869999.999934617430 262864330.286024034023 1 60344.242457165 2024-02-04T05:49:08.299064+00:00 19994330.286123953760 27869999.999948505312 262864330.286068767309 1 60344.242468797 2024-02-04T05:49:09.304065+00:00 19994330.286179341376 27869999.999955967069 262864330.286131590605 1 60344.242480298 2024-02-04T05:49:10.297711+00:00 19994330.286063406616 27869999.999978415668 262864330.286038130522 1 60344.242491748 2024-02-04T05:49:11.287066+00:00 19994330.286252994090 27869999.999989595264 262864330.286238908768 1 60344.242503456 2024-02-04T05:49:12.298585+00:00 19994330.286061644554 27870000.000034421682 262864330.286092370749 1 60344.242515136 2024-02-04T05:49:13.307812+00:00 19994330.285965286195 27870000.000042621046 262864330.286004215479 1 60344.242526653 2024-02-04T05:49:14.302822+00:00 19994330.286281600595 27870000.000047508627 262864330.286325395107 1 60344.242538103 2024-02-04T05:49:15.292146+00:00 19994330.286202941090 27870000.000046499074 262864330.286245733500 1 60344.242549649 2024-02-04T05:49:16.289719+00:00 19994330.286103576422 27870000.000025216490 262864330.286125093699 1 60344.242561284 2024-02-04T05:49:17.294888+00:00 19994330.286265440285 27869999.999980263412 262864330.286242008209 1 60344.242572839 2024-02-04T05:49:18.293334+00:00 19994330.285910677165 27869999.999974802136 262864330.285881757736 1 60344.242584340 2024-02-04T05:49:19.286968+00:00 19994330.286038696766 27869999.999935626984 262864330.285970628262 1 60344.242595902 2024-02-04T05:49:20.285941+00:00 19994330.286282222718 27869999.999960679561 262864330.286239206791 1 60344.242607532 2024-02-04T05:49:21.290752+00:00 19994330.286198597401 27870000.000031538308 262864330.286226421595 1 60344.242619066 2024-02-04T05:49:22.287315+00:00 19994330.286045704037 27869999.999973915517 262864330.286015927792 1 60344.242630676 2024-02-04T05:49:23.290442+00:00 19994330.286269273609 27870000.000000581145 262864330.286266177893 1 60344.242642271 2024-02-04T05:49:24.292246+00:00 19994330.286583043635 27870000.000055488199 262864330.286634832621 1 60344.242653864 2024-02-04T05:49:25.293822+00:00 19994330.286186784506 27870000.000035956502 262864330.286219030619 1 60344.242665350 2024-02-04T05:49:26.286213+00:00 19994330.285944681615 27870000.000078011304 262864330.286018997431 1 60344.242676987 2024-02-04T05:49:27.291655+00:00 19994330.286136444658 27870000.000024460256 262864330.286157220602 1 60344.242688470 2024-02-04T05:49:28.283821+00:00 19994330.285563144833 27870000.000037651509 262864330.285597085953 1 60344.242700114 2024-02-04T05:49:29.289855+00:00 19994330.285940561444 27869999.999995697290 262864330.285932570696 1 60344.242711660 2024-02-04T05:49:30.287408+00:00 19994330.286135487258 27869999.999969784170 262864330.286101579666 1 60344.242723229 2024-02-04T05:49:31.286989+00:00 19994330.286201335490 27869999.999916326255 262864330.286113947630 1 60344.242734760 2024-02-04T05:49:32.283224+00:00 19994330.286044530571 27870000.000033784658 262864330.286074638367 1 60344.242746455 2024-02-04T05:49:33.293689+00:00 19994330.286307662725 27870000.000032838434 262864330.286336809397 1 60344.242757939 2024-02-04T05:49:34.285941+00:00 19994330.286140888929 27869999.999994311482 262864330.286131501198 1 60344.242769593 2024-02-04T05:49:35.292862+00:00 19994330.286261633039 27870000.000033371150 262864330.286291301250 1 60344.242781104 2024-02-04T05:49:36.287353+00:00 19994330.286178585142 27870000.000039797276 262864330.286214679480 1 60344.242792642 2024-02-04T05:49:37.284274+00:00 19994330.285943076015 27870000.000034671277 262864330.285974025726 1 60344.242804319 2024-02-04T05:49:38.293129+00:00 19994330.285963494331 27869999.999957580119 262864330.285917401314 1 60344.242815799 2024-02-04T05:49:39.285058+00:00 19994330.286111291498 27869999.999986317009 262864330.286093920469 1 60344.242827424 2024-02-04T05:49:40.289401+00:00 19994330.286079198122 27869999.999940637499 262864330.286016136408 1 60344.242839019 2024-02-04T05:49:41.291210+00:00 19994330.286017782986 27869999.999924093485 262864330.285938173532 1 60344.242850533 2024-02-04T05:49:42.286062+00:00 19994330.286061670631 27869999.999943818897 262864330.286001801491 1 60344.242862122 2024-02-04T05:49:43.287319+00:00 19994330.286420881748 27869999.999997328967 262864330.286414504051 1 60344.242873824 2024-02-04T05:49:44.298379+00:00 19994330.285902932286 27870000.000008739531 262864330.285907983780 1 60344.242885305 2024-02-04T05:49:45.290332+00:00 19994330.286318652332 27870000.000067282468 262864330.286382257938 1 60344.242896888 2024-02-04T05:49:46.291131+00:00 19994330.286081723869 27870000.000077098608 262864330.286155134439 1 60344.242908458 2024-02-04T05:49:47.290805+00:00 19994330.285820778459 27870000.000089142472 262864330.285906225443 1 60344.242919932 2024-02-04T05:49:48.282154+00:00 19994330.286171037704 27870000.000008139759 262864330.286175489426 1 60344.242931549 2024-02-04T05:49:49.285805+00:00 19994330.286219060421 27869999.999979373068 262864330.286194741726 1 60344.242943196 2024-02-04T05:49:50.292129+00:00 19994330.286047261208 27869999.999979183078 262864330.286022752523 1 60344.242954690 2024-02-04T05:49:51.285180+00:00 19994330.286058485508 27870000.000009149313 262864330.286063939333 1 60344.242966276 2024-02-04T05:49:52.286223+00:00 19994330.286052539945 27869999.999949723482 262864330.285998582840 1 60344.242977922 2024-02-04T05:49:53.292436+00:00 19994330.286225803196 27869999.999961074442 262864330.286183178425 1 60344.242989478 2024-02-04T05:49:54.290885+00:00 19994330.286399174482 27869999.999997697771 262864330.286393195391 1 60344.243001132 2024-02-04T05:49:55.297777+00:00 19994330.286084048450 27870000.000015590340 262864330.286095947027 1 60344.243012627 2024-02-04T05:49:56.290918+00:00 19994330.286085773259 27870000.000045750290 262864330.286127835512 1 60344.243024177 2024-02-04T05:49:57.288868+00:00 19994330.286203105003 27870000.000056240708 262864330.286255657673 1 60344.243035744 2024-02-04T05:49:58.288297+00:00 19994330.285984810442 27870000.000045109540 262864330.286026239395 1 60344.243047313 2024-02-04T05:49:59.287855+00:00 19994330.286239467561 27870000.000008907169 262864330.286244690418 1 60344.243058975 2024-02-04T05:50:00.295444+00:00 19994330.286243073642 27869999.999982737005 262864330.286222130060 1 60344.243071547 2024-02-04T05:50:01.381657+00:00 19994330.286255288869 27869999.999973814934 262864330.286225408316 1 60344.243082556 2024-02-04T05:50:02.332853+00:00 19994330.286060091108 27869999.999963231385 262864330.286019623280 1 60344.243093960 2024-02-04T05:50:03.318154+00:00 19994330.286048550159 27869999.999946683645 262864330.285991549492 1 60344.243105744 2024-02-04T05:50:04.336260+00:00 19994330.286115814000 27869999.999932736158 262864330.286044865847 1 60344.243117058 2024-02-04T05:50:05.313789+00:00 19994330.286230079830 27869999.999999571592 262864330.286225974560 1 60344.243128632 2024-02-04T05:50:06.313841+00:00 19994330.285881731659 27870000.000029940158 262864330.285907983780 1 60344.243140202 2024-02-04T05:50:07.313414+00:00 19994330.286488022655 27870000.000054243952 262864330.286538571119 1 60344.243151599 2024-02-04T05:50:08.298112+00:00 19994330.285933963954 27870000.000026226044 262864330.285956501961 1 60344.243163098 2024-02-04T05:50:09.291633+00:00 19994330.286176990718 27870000.000073332340 262864330.286246627569 1 60344.243174785 2024-02-04T05:50:10.301415+00:00 19994330.286058746278 27870000.000004846603 262864330.286059916019 1 60344.243186391 2024-02-04T05:50:11.304199+00:00 19994330.285969268531 27869999.999945882708 262864330.285911440849 1 60344.243197893 2024-02-04T05:50:12.297916+00:00 19994330.286257363856 27869999.999936416745 262864330.286190062761 1 60344.243209447 2024-02-04T05:50:13.296196+00:00 19994330.286052528769 27869999.999926716089 262864330.285975545645 1 60344.243221041 2024-02-04T05:50:14.297969+00:00 19994330.286343663931 27869999.999935287982 262864330.286275267601 1 60344.243232782 2024-02-04T05:50:15.312317+00:00 19994330.286043655127 27870000.000003278255 262864330.286043226719 1 60344.243244200 2024-02-04T05:50:16.298886+00:00 19994330.286183632910 27869999.999999798834 262864330.286179721355 1 60344.243255854 2024-02-04T05:50:17.305747+00:00 19994330.285991873592 27870000.000060286373 262864330.286048471928 1 60344.243267379 2024-02-04T05:50:18.301573+00:00 19994330.286034647375 27870000.000055667013 262864330.286086618900 1 60344.243278888 2024-02-04T05:50:19.295911+00:00 19994330.286160878837 27870000.000084999949 262864330.286242187023 1 60344.243290712 2024-02-04T05:50:20.317507+00:00 19994330.286119963974 27870000.000025536865 262864330.286141812801 1 60344.243301977 2024-02-04T05:50:21.290850+00:00 19994330.286028698087 27870000.000037327409 262864330.286062300205 1 60344.243313599 2024-02-04T05:50:22.294945+00:00 19994330.286196615547 27869999.999978318810 262864330.286171227694 1 60344.243325224 2024-02-04T05:50:23.299322+00:00 19994330.286081850529 27869999.999954063445 262864330.286032229662 1 60344.243337083 2024-02-04T05:50:24.323960+00:00 19994330.286187112331 27869999.999945688993 262864330.286129117012 1 60344.243348352 2024-02-04T05:50:25.297591+00:00 19994330.286192029715 27870000.000008862466 262864330.286197185516 1 60344.243359850 2024-02-04T05:50:26.291076+00:00 19994330.286071136594 27869999.999977070838 262864330.286044538021 1 60344.243371405 2024-02-04T05:50:27.289397+00:00 19994330.286054752767 27870000.000018395483 262864330.286069452763 1 60344.243383097 2024-02-04T05:50:28.299635+00:00 19994330.286065161228 27870000.000025980175 262864330.286087453365 1 60344.243394683 2024-02-04T05:50:29.300623+00:00 19994330.285905372351 27870000.000021655113 262864330.285923331976 1 60344.243406520 2024-02-04T05:50:30.323299+00:00 19994330.286164745688 27870000.000010207295 262864330.286171257496 1 60344.243417853 2024-02-04T05:50:31.302500+00:00 19994330.286222428083 27869999.999990046024 262864330.286208778620 1 60344.243429373 2024-02-04T05:50:32.297803+00:00 19994330.285940974951 27870000.000033050776 262864330.285970330238 1 60344.243440853 2024-02-04T05:50:33.289665+00:00 19994330.285954006016 27869999.999960482121 262864330.285910785198 1 60344.243452368 2024-02-04T05:50:34.284608+00:00 19994330.286086190492 27869999.999965783209 262864330.286048293114 1 60344.243463932 2024-02-04T05:50:35.283668+00:00 19994330.285998836160 27869999.999943029135 262864330.285938143730 1 60344.243475550 2024-02-04T05:50:36.287534+00:00 19994330.286200400442 27869999.999923273921 262864330.286119997501 1 60344.243487331 2024-02-04T05:50:37.305362+00:00 19994330.286105204374 27869999.999958992004 262864330.286060512066 1 60344.243498993 2024-02-04T05:50:38.312998+00:00 19994330.286188751459 27869999.999989755452 262864330.286174803972 1 60344.243510233 2024-02-04T05:50:39.284125+00:00 19994330.286141965538 27870000.000067032874 262864330.286205291748 1 60344.243521853 2024-02-04T05:50:40.288150+00:00 19994330.286174129695 27870000.000047761947 262864330.286218196154 1 60344.243533403 2024-02-04T05:50:41.286038+00:00 19994330.286165520549 27870000.000026680529 262864330.286188483238 1 60344.243544945 2024-02-04T05:50:42.283279+00:00 19994330.286066047847 27870000.000015340745 262864330.286077708006 1 60344.243556549 2024-02-04T05:50:43.285818+00:00 19994330.286243543029 27870000.000044319779 262864330.286284148693 1 60344.243568099 2024-02-04T05:50:44.283737+00:00 19994330.286006029695 27869999.999976124614 262864330.285978466272 1 60344.243579757 2024-02-04T05:50:45.291010+00:00 19994330.286232791841 27869999.999985605478 262864330.286214709282 1 60344.243591255 2024-02-04T05:50:46.284372+00:00 19994330.286159865558 27869999.999958392233 262864330.286114573479 1 60344.243602907 2024-02-04T05:50:47.291149+00:00 19994330.286101099104 27869999.999967943877 262864330.286065340042 1 60344.243614490 2024-02-04T05:50:48.291899+00:00 19994330.286302547902 27869999.999993037432 262864330.286291867495 1 60344.243625976 2024-02-04T05:50:49.284358+00:00 19994330.286111947149 27870000.000016380101 262864330.286124646664 1 60344.243637608 2024-02-04T05:50:50.289387+00:00 19994330.286043222994 27870000.000022057444 262864330.286061584949 1 60344.243649187 2024-02-04T05:50:51.289779+00:00 19994330.286095838994 27870000.000041238964 262864330.286133378744 1 60344.243660787 2024-02-04T05:50:52.291962+00:00 19994330.286050949246 27870000.000071987510 262864330.286119252443 1 60344.243672392 2024-02-04T05:50:53.294679+00:00 19994330.286029789597 27870000.000029195100 262864330.286055296659 1 60344.243683858 2024-02-04T05:50:54.285371+00:00 19994330.286122947931 27869999.999995317310 262864330.286114573479 1 60344.243695472 2024-02-04T05:50:55.288837+00:00 19994330.286130860448 27869999.999956857413 262864330.286083996296 1 60344.243707004 2024-02-04T05:50:56.285198+00:00 19994330.286118686199 27869999.999923322350 262864330.286038309336 1 60344.243718638 2024-02-04T05:50:57.290299+00:00 19994330.286053601652 27869999.999944102019 262864330.285993993282 1 60344.243730154 2024-02-04T05:50:58.285295+00:00 19994330.286100357771 27869999.999933365732 262864330.286030024290 1 60344.243741821 2024-02-04T05:50:59.293367+00:00 19994330.286095466465 27870000.000015217811 262864330.286107003689 1 60344.243753407 2024-02-04T05:51:00.294349+00:00 19994330.286188066006 27870000.000037167221 262864330.286221534014 1 60344.243764992 2024-02-04T05:51:01.295286+00:00 19994330.286215472966 27870000.000035975128 262864330.286247760057 1 60344.243776552 2024-02-04T05:51:02.294097+00:00 19994330.285998381674 27870000.000063963234 262864330.286058634520 1 60344.243788197 2024-02-04T05:51:03.300232+00:00 19994330.286206748337 27870000.000063005835 262864330.286266058683 1 60344.243799703 2024-02-04T05:51:04.294338+00:00 19994330.286174517125 27870000.000020321459 262864330.286191135645 1 60344.243811226 2024-02-04T05:51:05.289930+00:00 19994330.286109376699 27869999.999996662140 262864330.286102354527 1 60344.243822789 2024-02-04T05:51:06.288992+00:00 19994330.285975567997 27869999.999969497323 262864330.285941362381 1 60344.243834413 2024-02-04T05:51:07.293296+00:00 19994330.285971060395 27869999.999950569123 262864330.285917937756 1 60344.243845972 2024-02-04T05:51:08.291960+00:00 19994330.286307889968 27869999.999951895326 262864330.286256104708 1 60344.243857515 2024-02-04T05:51:09.289271+00:00 19994330.286177929491 27869999.999917265028 262864330.286091506481 1 60344.243869143 2024-02-04T05:51:10.293918+00:00 19994330.286064274609 27870000.000008437783 262864330.286069005728 1 60344.243880674 2024-02-04T05:51:11.290228+00:00 19994330.286065150052 27870000.000052522868 262864330.286113977432 1 60344.243892292 2024-02-04T05:51:12.294049+00:00 19994330.285815149546 27870000.000051278621 262864330.285862743855 1 60344.243903841 2024-02-04T05:51:13.291860+00:00 19994330.286259226501 27870000.000062853098 262864330.286318391562 1 60344.243915326 2024-02-04T05:51:14.284166+00:00 19994330.286072291434 27870000.000017598271 262864330.286086171865 1 60344.243926924 2024-02-04T05:51:15.286186+00:00 19994330.286232791841 27870000.000047322363 262864330.286276429892 1 60344.243938470 2024-02-04T05:51:16.283846+00:00 19994330.286143593490 27870000.000024754554 262864330.286164671183 1 60344.243950122 2024-02-04T05:51:17.290556+00:00 19994330.286245230585 27869999.999990105629 262864330.286231637001 1 60344.243961638 2024-02-04T05:51:18.285492+00:00 19994330.286295130849 27869999.999955859035 262864330.286247313023 1 60344.243973252 2024-02-04T05:51:19.288962+00:00 19994330.285663835704 27869999.999954264611 262864330.285614401102 1 60344.243984791 2024-02-04T05:51:20.285899+00:00 19994330.286050911993 27869999.999951496720 262864330.285998702049 1 60344.243996377 2024-02-04T05:51:21.286978+00:00 19994330.286069080234 27870000.000007651746 262864330.286073029041 1 60344.244007965 2024-02-04T05:51:22.288154+00:00 19994330.286202497780 27869999.999986127019 262864330.286184906960 1 60344.244019513 2024-02-04T05:51:23.285963+00:00 19994330.286106094718 27870000.000051554292 262864330.286153972149 1 60344.244031082 2024-02-04T05:51:24.285485+00:00 19994330.285978276283 27870000.000071786344 262864330.286046385765 1 60344.244042648 2024-02-04T05:51:25.284779+00:00 19994330.286219503731 27870000.000077649951 262864330.286293476820 1 60344.244054244 2024-02-04T05:51:26.286723+00:00 19994330.286169294268 27870000.000005491078 262864330.286171078682 1 60344.244065856 2024-02-04T05:51:27.289935+00:00 19994330.286256618798 27869999.999997206032 262864330.286250114441 1 60344.244077371 2024-02-04T05:51:28.284808+00:00 19994330.286182343960 27869999.999985240400 262864330.286163896322 1 60344.244088981 2024-02-04T05:51:29.287934+00:00 19994330.285808548331 27869999.999937202781 262864330.285742044449 1 60344.244100555 2024-02-04T05:51:30.287963+00:00 19994330.286249376833 27869999.999946754426 262864330.286192417145 1 60344.244112098 2024-02-04T05:51:31.285285+00:00 19994330.286044023931 27870000.000026714057 262864330.286067038774 1 60344.244123683 2024-02-04T05:51:32.286229+00:00 19994330.286144696176 27869999.999998301268 262864330.286139309406 1 60344.244135285 2024-02-04T05:51:33.288634+00:00 19994330.285983040929 27870000.000052552670 262864330.286031901836 1 60344.244146849 2024-02-04T05:51:34.287745+00:00 19994330.286126408726 27870000.000105019659 262864330.286227732897 1 60344.244158457 2024-02-04T05:51:35.290665+00:00 19994330.286099739373 27870000.000059448183 262864330.286155492067 1 60344.244170030 2024-02-04T05:51:36.290590+00:00 19994330.285938434303 27870000.000070948154 262864330.286005705595 1 60344.244181614 2024-02-04T05:51:37.291443+00:00 19994330.286170497537 27870000.000034790486 262864330.286201596260 1 60344.244193091 2024-02-04T05:51:38.283079+00:00 19994330.286067754030 27870000.000022768974 262864330.286086827517 1 60344.244204701 2024-02-04T05:51:39.286136+00:00 19994330.285967651755 27870000.000008847564 262864330.285972803831 1 60344.244216323 2024-02-04T05:51:40.290316+00:00 19994330.286034584045 27869999.999961689115 262864330.285992562771 1 60344.244227844 2024-02-04T05:51:41.285756+00:00 19994330.286163508892 27869999.999935377389 262864330.286095201969 1 60344.244239420 2024-02-04T05:51:42.285879+00:00 19994330.286247059703 27869999.999955981970 262864330.286199331284 1 60344.244251020 2024-02-04T05:51:43.288150+00:00 19994330.286148644984 27870000.000008378178 262864330.286153316498 1 60344.244262563 2024-02-04T05:51:44.285434+00:00 19994330.285924416035 27870000.000037077814 262864330.285957783461 1 60344.244274152 2024-02-04T05:51:45.286775+00:00 19994330.285873405635 27870000.000032100827 262864330.285901814699 1 60344.244285702 2024-02-04T05:51:46.284680+00:00 19994330.286229215562 27870000.000082772225 262864330.286308288574 1 60344.244297309 2024-02-04T05:51:47.287503+00:00 19994330.286201585084 27870000.000047307462 262864330.286245197058 1 60344.244308889 2024-02-04T05:51:48.287977+00:00 19994330.286370076239 27870000.000049833208 262864330.286416202784 1 60344.244320448 2024-02-04T05:51:49.286742+00:00 19994330.285973656923 27869999.999962691218 262864330.285932660103 1 60344.244332089 2024-02-04T05:51:50.292516+00:00 19994330.286168545485 27869999.999955412000 262864330.286120265722 1 60344.244343583 2024-02-04T05:51:51.285568+00:00 19994330.285894397646 27869999.999937985092 262864330.285828679800 1 60344.244355149 2024-02-04T05:51:52.284878+00:00 19994330.286030318588 27869999.999966096133 262864330.285992711782 1 60344.244366759 2024-02-04T05:51:53.287944+00:00 19994330.285988952965 27869999.999973706901 262864330.285958975554 1 60344.244378320 2024-02-04T05:51:54.286893+00:00 19994330.286101467907 27869999.999987121671 262864330.286084890366 1 60344.244389899 2024-02-04T05:51:55.287280+00:00 19994330.285867132246 27870000.000002335757 262864330.285865753889 1 60344.244401508 2024-02-04T05:51:56.290311+00:00 19994330.286343976855 27870000.000020727515 262864330.286361038685 1 60344.244413055 2024-02-04T05:51:57.287922+00:00 19994330.286052178591 27870000.000029180199 262864330.286077648401 1 60344.244424597 2024-02-04T05:51:58.285203+00:00 19994330.286210585386 27869999.999988004565 262864330.286194920540 1 60344.244436216 2024-02-04T05:51:59.289038+00:00 19994330.285974524915 27870000.000036563724 262864330.286007404327 1 60344.244447786 2024-02-04T05:52:00.288763+00:00 19994330.286049738526 27870000.000015914440 262864330.286061942577 1 60344.244459348 2024-02-04T05:52:01.287631+00:00 19994330.286083098501 27869999.999996326864 262864330.286075741053 1 60344.244471269 2024-02-04T05:52:02.317671+00:00 19994330.285923972726 27869999.999954983592 262864330.285875260830 1 60344.244482966 2024-02-04T05:52:03.328282+00:00 19994330.286034617573 27869999.999933406711 262864330.285964339972 1 60344.244494331 2024-02-04T05:52:04.310202+00:00 19994330.286212347448 27869999.999973643571 262864330.286182314157 1 60344.244505757 2024-02-04T05:52:05.297408+00:00 19994330.286197870970 27869999.999979794025 262864330.286173969507 1 60344.244517348 2024-02-04T05:52:06.298860+00:00 19994330.286217812449 27870000.000010594726 262864330.286224722862 1 60344.244528878 2024-02-04T05:52:07.295084+00:00 19994330.286122862250 27870000.000033129007 262864330.286152303219 1 60344.244540501 2024-02-04T05:52:08.299329+00:00 19994330.286259181798 27870000.000062204897 262864330.286317676306 1 60344.244552070 2024-02-04T05:52:09.298845+00:00 19994330.285938553512 27870000.000006679446 262864330.285941541195 1 60344.244563798 2024-02-04T05:52:10.312207+00:00 19994330.286028146744 27870000.000006150454 262864330.286030590534 1 60344.244575210 2024-02-04T05:52:11.298116+00:00 19994330.286179017276 27870000.000022761524 262864330.286198079586 1 60344.244586779 2024-02-04T05:52:12.297712+00:00 19994330.286172434688 27870000.000007141382 262864330.286175906658 1 60344.244598399 2024-02-04T05:52:13.301698+00:00 19994330.286077417433 27869999.999922722578 262864330.285996437073 1 60344.244609947 2024-02-04T05:52:14.299439+00:00 19994330.286087393761 27869999.999902822077 262864330.285986512899 1 60344.244621611 2024-02-04T05:52:15.307185+00:00 19994330.286366313696 27869999.999970171601 262864330.286332786083 1 60344.244633191 2024-02-04T05:52:16.307672+00:00 19994330.286089222878 27870000.000030379742 262864330.286115884781 1 60344.244644773 2024-02-04T05:52:17.308419+00:00 19994330.286188721657 27870000.000057313591 262864330.286242336035 1 60344.244656267 2024-02-04T05:52:18.301443+00:00 19994330.286274969578 27870000.000052414834 262864330.286323696375 1 60344.244667756 2024-02-04T05:52:19.294140+00:00 19994330.286048293114 27870000.000064387918 262864330.286108970642 1 60344.244679407 2024-02-04T05:52:20.300730+00:00 19994330.286251462996 27870000.000021375716 262864330.286269128323 1 60344.244690957 2024-02-04T05:52:21.298677+00:00 19994330.285969011486 27869999.999960307032 262864330.285925626755 1 60344.244702450 2024-02-04T05:52:22.291662+00:00 19994330.286239430308 27869999.999965462834 262864330.286201179028 1 60344.244713986 2024-02-04T05:52:23.288392+00:00 19994330.285902831703 27869999.999933999032 262864330.285833120346 1 60344.244725545 2024-02-04T05:52:24.287109+00:00 19994330.286021124572 27869999.999919459224 262864330.285936892033 1 60344.244737174 2024-02-04T05:52:25.291853+00:00 19994330.286076843739 27869999.999928768724 262864330.286001920700 1 60344.244748750 2024-02-04T05:52:26.291978+00:00 19994330.286212529987 27869999.999986290932 262864330.286195129156 1 60344.244760269 2024-02-04T05:52:27.287249+00:00 19994330.286166254431 27870000.000007074326 262864330.286169618368 1 60344.244771883 2024-02-04T05:52:28.290703+00:00 19994330.286122944206 27870000.000023327768 262864330.286142587662 1 60344.244783795 2024-02-04T05:52:29.319868+00:00 19994330.286245338619 27870000.000050060451 262864330.286291718483 1 60344.244794997 2024-02-04T05:52:30.287749+00:00 19994330.286161020398 27870000.000062562525 262864330.286219894886 1 60344.244806572 2024-02-04T05:52:31.287812+00:00 19994330.286267846823 27870000.000053957105 262864330.286318093538 1 60344.244818193 2024-02-04T05:52:32.291901+00:00 19994330.286006107926 27870000.000002775341 262864330.286005198956 1 60344.244829794 2024-02-04T05:52:33.294249+00:00 19994330.286038115621 27869999.999969534576 262864330.286003947258 1 60344.244841392 2024-02-04T05:52:34.296234+00:00 19994330.286101054400 27869999.999997422099 262864330.286094784737 1 60344.244853022 2024-02-04T05:52:35.301110+00:00 19994330.286020074040 27869999.999955702573 262864330.285972088575 1 60344.244864401 2024-02-04T05:52:36.284270+00:00 19994330.286015260965 27869999.999961629510 262864330.285973191261 1 60344.244875987 2024-02-04T05:52:37.285244+00:00 19994330.286084517837 27870000.000001613051 262864330.286082446575 1 60344.244887576 2024-02-04T05:52:38.286579+00:00 19994330.286173276603 27870000.000021591783 262864330.286191165447 1 60344.244899227 2024-02-04T05:52:39.293209+00:00 19994330.286026459187 27870000.000046622008 262864330.286069363356 1 60344.244910737 2024-02-04T05:52:40.287637+00:00 19994330.285883512348 27870000.000064842403 262864330.285944670439 1 60344.244922379 2024-02-04T05:52:41.293599+00:00 19994330.286263402551 27870000.000069446862 262864330.286329150200 1 60344.244933921 2024-02-04T05:52:42.290749+00:00 19994330.286165416241 27869999.999974396080 262864330.286136120558 1 60344.244945499 2024-02-04T05:52:43.291084+00:00 19994330.285959564149 27869999.999962203205 262864330.285918086767 1 60344.244957007 2024-02-04T05:52:44.285362+00:00 19994330.286175791174 27869999.999990500510 262864330.286162585020 1 60344.244968766 2024-02-04T05:52:45.301383+00:00 19994330.286133442074 27869999.999889709055 262864330.286019444466 1 60344.244980197 2024-02-04T05:52:46.289021+00:00 19994330.286134008318 27869999.999879512936 262864330.286009818316 1 60344.244991791 2024-02-04T05:52:47.290771+00:00 19994330.286056216806 27869999.999915722758 262864330.285968244076 1 60344.245003478 2024-02-04T05:52:48.300463+00:00 19994330.286105394363 27869999.999993357807 262864330.286095052958 1 60344.245014926 2024-02-04T05:52:49.289591+00:00 19994330.285964503884 27870000.000011019409 262864330.285971820354 1 60344.245026487 2024-02-04T05:52:50.288494+00:00 19994330.286207724363 27870000.000024095178 262864330.286228120327 1 60344.245038127 2024-02-04T05:52:51.294125+00:00 19994330.286158401519 27870000.000047087669 262864330.286201804876 1 60344.245049614 2024-02-04T05:52:52.286588+00:00 19994330.286175627261 27870000.000052478164 262864330.286224424839 1 60344.245061221 2024-02-04T05:52:53.289499+00:00 19994330.286060988903 27870000.000067036599 262864330.286124318838 1 60344.245072740 2024-02-04T05:52:54.284771+00:00 19994330.286179851741 27870000.000038202852 262864330.286214351654 1 60344.245084365 2024-02-04T05:52:55.289135+00:00 19994330.285797663033 27869999.999938644469 262864330.285732597113 1 60344.245095904 2024-02-04T05:52:56.286128+00:00 19994330.286218211055 27869999.999963648617 262864330.286178171635 1 60344.245107533 2024-02-04T05:52:57.290910+00:00 19994330.285939324647 27869999.999950174242 262864330.285885810852 1 60344.245119105 2024-02-04T05:52:58.290657+00:00 19994330.286343719810 27869999.999918781221 262864330.286258816719 1 60344.245130608 2024-02-04T05:52:59.284505+00:00 19994330.286094881594 27869999.999943964183 262864330.286035150290 1 60344.245142266 2024-02-04T05:53:00.291796+00:00 19994330.286115646362 27870000.000036370009 262864330.286148309708 1 60344.245153722 2024-02-04T05:53:01.281574+00:00 19994330.286127831787 27870000.000072449446 262864330.286196589470 1 60344.245165374 2024-02-04T05:53:02.288330+00:00 19994330.286120668054 27870000.000006563962 262864330.286123514175 1 60344.245176992 2024-02-04T05:53:03.292135+00:00 19994330.286053821445 27870000.000074077398 262864330.286124229431 1 60344.245188540 2024-02-04T05:53:04.289885+00:00 19994330.286011733115 27870000.000071085989 262864330.286079108715 1 60344.245200170 2024-02-04T05:53:05.294687+00:00 19994330.286342117935 27869999.999986521900 262864330.286324948072 1 60344.245211729 2024-02-04T05:53:06.293423+00:00 19994330.285912018269 27869999.999996379018 262864330.285904675722 1 60344.245223329 2024-02-04T05:53:07.295640+00:00 19994330.286153845489 27869999.999930560589 262864330.286080718040 1 60344.245234845 2024-02-04T05:53:08.290623+00:00 19994330.286071859300 27869999.999949164689 262864330.286017328501 1 60344.245246417 2024-02-04T05:53:09.290420+00:00 19994330.285908672959 27869999.999942805618 262864330.285847783089 1 60344.245258030 2024-02-04T05:53:10.293842+00:00 19994330.286337807775 27869999.999993335456 262864330.286327421665 1 60344.245269523 2024-02-04T05:53:11.286774+00:00 19994330.286178488284 27870000.000051692128 262864330.286226481199 1 60344.245281142 2024-02-04T05:53:12.290681+00:00 19994330.286184255034 27870000.000072814524 262864330.286253362894 1 60344.245292826 2024-02-04T05:53:13.300171+00:00 19994330.285891614854 27870000.000089671463 262864330.285977602005 1 60344.245304260 2024-02-04T05:53:14.288081+00:00 19994330.286252610385 27870000.000053450465 262864330.286302387714 1 60344.245315878 2024-02-04T05:53:15.291814+00:00 19994330.286131784320 27870000.000020906329 262864330.286149024963 1 60344.245327355 2024-02-04T05:53:16.283524+00:00 19994330.285912290215 27869999.999991998076 262864330.285900592804 1 60344.245338963 2024-02-04T05:53:17.286405+00:00 19994330.285943277180 27869999.999959297478 262864330.285898864269 1 60344.245350518 2024-02-04T05:53:18.284794+00:00 19994330.286179389805 27870000.000034872442 262864330.286210566759 1 60344.245362072 2024-02-04T05:53:19.282992+00:00 19994330.286084651947 27869999.999961316586 262864330.286042273045 1 60344.245373711 2024-02-04T05:53:20.288651+00:00 19994330.286077614874 27869999.999974336475 262864330.286048263311 1 60344.245385300 2024-02-04T05:53:21.289952+00:00 19994330.286112423986 27869999.999998163432 262864330.286106884480 1 60344.245396852 2024-02-04T05:53:22.288034+00:00 19994330.286188021302 27869999.999991841614 262864330.286176145077 1 60344.245408568 2024-02-04T05:53:23.300251+00:00 19994330.286210354418 27870000.000025428832 262864330.286232084036 1 60344.245420054 2024-02-04T05:53:24.292620+00:00 19994330.286577492952 27870000.000087711960 262864330.286661505699 1 60344.245431636 2024-02-04T05:53:25.293336+00:00 19994330.286216553301 27870000.000043932348 262864330.286256790161 1 60344.245443092 2024-02-04T05:53:26.283131+00:00 19994330.286191709340 27869999.999979335815 262864330.286167353392 1 60344.245454685 2024-02-04T05:53:27.284796+00:00 19994330.286083742976 27869999.999996900558 262864330.286076962948 1 60344.245466311 2024-02-04T05:53:28.289334+00:00 19994330.285776976496 27869999.999994080514 262864330.285767346621 1 60344.245477848 2024-02-04T05:53:29.286063+00:00 19994330.286057051271 27869999.999931827188 262864330.285985171795 1 60344.245489524 2024-02-04T05:53:30.294878+00:00 19994330.285845801234 27869999.999981567264 262864330.285823702812 1 60344.245500992 2024-02-04T05:53:31.285693+00:00 19994330.286017928272 27869999.999937020242 262864330.285951256752 1 60344.245512668 2024-02-04T05:53:32.294504+00:00 19994330.286154612899 27869999.999998334795 262864330.286149263382 1 60344.245524149 2024-02-04T05:53:33.286526+00:00 19994330.286087639630 27870000.000024076551 262864330.286108016968 1 60344.245535736 2024-02-04T05:53:34.287599+00:00 19994330.286166097969 27870000.000053159893 262864330.286215573549 1 60344.245547392 2024-02-04T05:53:35.294654+00:00 19994330.286085430533 27870000.000053793192 262864330.286135524511 1 60344.245558847 2024-02-04T05:53:36.284366+00:00 19994330.286379083991 27870000.000090368092 262864330.286465764046 1 60344.245570530 2024-02-04T05:53:37.293820+00:00 19994330.286271560937 27870000.000049173832 262864330.286317050457 1 60344.245582107 2024-02-04T05:53:38.294102+00:00 19994330.286014683545 27870000.000005062670 262864330.286016047001 1 60344.245593636 2024-02-04T05:53:39.290182+00:00 19994330.286209389567 27869999.999986521900 262864330.286192238331 1 60344.245605220 2024-02-04T05:53:40.291019+00:00 19994330.286282327026 27869999.999953709543 262864330.286232352257 1 60344.245616714 2024-02-04T05:53:41.284131+00:00 19994330.285938195884 27870000.000016015023 262864330.285950511694 1 60344.245628267 2024-02-04T05:53:42.282217+00:00 19994330.286101166159 27869999.999955419451 262864330.286052882671 1 60344.245639970 2024-02-04T05:53:43.293413+00:00 19994330.286355745047 27870000.000006739050 262864330.286358773708 1 60344.245651492 2024-02-04T05:53:44.288943+00:00 19994330.285935569555 27870000.000030100346 262864330.285961985588 1 60344.245663065 2024-02-04T05:53:45.288837+00:00 19994330.286004833877 27870000.000059399754 262864330.286060541868 1 60344.245674622 2024-02-04T05:53:46.287352+00:00 19994330.286168843508 27870000.000100862235 262864330.286265999079 1 60344.245686168 2024-02-04T05:53:47.284890+00:00 19994330.286268401891 27870000.000052366406 262864330.286317080259 1 60344.245697779 2024-02-04T05:53:48.288115+00:00 19994330.285840142518 27870000.000022478402 262864330.285858929157 1 60344.245709311 2024-02-04T05:53:49.284511+00:00 19994330.286045264453 27870000.000002034009 262864330.286043584347 1 60344.245720907 2024-02-04T05:53:50.286397+00:00 19994330.285895641893 27869999.999990485609 262864330.285882443190 1 60344.245732471 2024-02-04T05:53:51.285529+00:00 19994330.285999823362 27869999.999967634678 262864330.285963773727 1 60344.245744073 2024-02-04T05:53:52.287948+00:00 19994330.286280594766 27869999.999951332808 262864330.286228239536 1 60344.245755584 2024-02-04T05:53:53.282413+00:00 19994330.285877682269 27869999.999966181815 262864330.285840153694 1 60344.245767162 2024-02-04T05:53:54.282791+00:00 19994330.286052189767 27869999.999979216605 262864330.286027729511 1 60344.245778787 2024-02-04T05:53:55.287186+00:00 19994330.286095187068 27870000.000019785017 262864330.286111295223 1 60344.245790291 2024-02-04T05:53:56.281106+00:00 19994330.285998024046 27870000.000034760684 262864330.286029070616 1 60344.245801856 2024-02-04T05:53:57.280338+00:00 19994330.286057215184 27870000.000027958304 262864330.286081463099 1 60344.245813469 2024-02-04T05:53:58.283765+00:00 19994330.286281868815 27870000.000014726073 262864330.286292910576 1 60344.245825015 2024-02-04T05:53:59.281294+00:00 19994330.286240663379 27869999.999973401427 262864330.286210387945 1 60344.245836622 2024-02-04T05:54:00.284095+00:00 19994330.286137193441 27869999.999917883426 262864330.286051392555 1 60344.245848256 2024-02-04T05:54:01.289341+00:00 19994330.286255188286 27869999.999965600669 262864330.286217093468 1 60344.245860045 2024-02-04T05:54:02.307888+00:00 19994330.285992957652 27869999.999954182655 262864330.285943448544 1 60344.245871677 2024-02-04T05:54:03.312889+00:00 19994330.286062326282 27869999.999949466437 262864330.286008089781 1 60344.245883028 2024-02-04T05:54:04.293647+00:00 19994330.285919651389 27869999.999988660216 262864330.285904645920 1 60344.245894663 2024-02-04T05:54:05.298904+00:00 19994330.285989444703 27869999.999980572611 262864330.285966306925 1 60344.245906192 2024-02-04T05:54:06.295000+00:00 19994330.286063425243 27870000.000030420721 262864330.286090165377 1 60344.245917762 2024-02-04T05:54:07.294649+00:00 19994330.286283005029 27870000.000029824674 262864330.286309152842 1 60344.245929507 2024-02-04T05:54:08.309370+00:00 19994330.285930126905 27869999.999998271465 262864330.285924702883 1 60344.245940964 2024-02-04T05:54:09.299263+00:00 19994330.286350026727 27870000.000044681132 262864330.286391019821 1 60344.245952575 2024-02-04T05:54:10.302525+00:00 19994330.286123890430 27870000.000049993396 262864330.286170214415 1 60344.245964259 2024-02-04T05:54:11.311958+00:00 19994330.285854768008 27870000.000027924776 262864330.285878986120 1 60344.245975737 2024-02-04T05:54:12.303694+00:00 19994330.286191467196 27869999.999942507595 262864330.286130279303 1 60344.245987388 2024-02-04T05:54:13.310333+00:00 19994330.286261346191 27869999.999950062484 262864330.286207705736 1 60344.245998778 2024-02-04T05:54:14.294457+00:00 19994330.286070305854 27869999.999986417592 262864330.286053031683 1 60344.246010453 2024-02-04T05:54:15.303100+00:00 19994330.286131385714 27870000.000053081661 262864330.286180764437 1 60344.246021993 2024-02-04T05:54:16.300189+00:00 19994330.286188535392 27870000.000011641532 262864330.286196500063 1 60344.246033535 2024-02-04T05:54:17.297451+00:00 19994330.286089077592 27869999.999973397702 262864330.286058783531 1 60344.246045151 2024-02-04T05:54:18.301071+00:00 19994330.285921461880 27870000.000049386173 262864330.285967141390 1 60344.246056675 2024-02-04T05:54:19.296748+00:00 19994330.286255996674 27870000.000090017915 262864330.286342293024 1 60344.246068559 2024-02-04T05:54:20.323508+00:00 19994330.286214821041 27870000.000023461878 262864330.286234587431 1 60344.246079776 2024-02-04T05:54:21.292708+00:00 19994330.286268252879 27869999.999986648560 262864330.286251217127 1 60344.246091329 2024-02-04T05:54:22.290795+00:00 19994330.286058083177 27869999.999965328723 262864330.286019742489 1 60344.246103001 2024-02-04T05:54:23.299309+00:00 19994330.286008790135 27869999.999960821122 262864330.285965919495 1 60344.246114538 2024-02-04T05:54:24.296069+00:00 19994330.286020357162 27869999.999957967550 262864330.285974651575 1 60344.246126070 2024-02-04T05:54:25.292424+00:00 19994330.286178890616 27869999.999993134290 262864330.286168336868 1 60344.246137630 2024-02-04T05:54:26.291247+00:00 19994330.286197286099 27869999.999998144805 262864330.286191731691 1 60344.246149301 2024-02-04T05:54:27.299581+00:00 19994330.285968698561 27870000.000021681190 262864330.285986691713 1 60344.246160960 2024-02-04T05:54:28.306925+00:00 19994330.286172717810 27870000.000067818910 262864330.286236852407 1 60344.246172372 2024-02-04T05:54:29.292968+00:00 19994330.286314789206 27870000.000047761947 262864330.286358863115 1 60344.246183882 2024-02-04T05:54:30.287398+00:00 19994330.285959504545 27870000.000071790069 262864330.286027610302 1 60344.246195511 2024-02-04T05:54:31.292177+00:00 19994330.286141090095 27870000.000047426671 262864330.286184817553 1 60344.246207052 2024-02-04T05:54:32.289299+00:00 19994330.286264978349 27870000.000033527613 262864330.286294817924 1 60344.246218592 2024-02-04T05:54:33.286388+00:00 19994330.286086723208 27870000.000012092292 262864330.286095142365 1 60344.246230219 2024-02-04T05:54:34.290895+00:00 19994330.286191612482 27869999.999996256083 262864330.286184161901 1 60344.246241810 2024-02-04T05:54:35.292344+00:00 19994330.286038313061 27869999.999997857958 262864330.286032468081 1 60344.246253343 2024-02-04T05:54:36.288853+00:00 19994330.286157537252 27869999.999976355582 262864330.286130219698 1 60344.246264968 2024-02-04T05:54:37.293241+00:00 19994330.286173041910 27869999.999990284443 262864330.286159634590 1 60344.246276505 2024-02-04T05:54:38.290008+00:00 19994330.285973083228 27870000.000022172928 262864330.285991549492 1 60344.246288001 2024-02-04T05:54:39.283229+00:00 19994330.286276474595 27870000.000072758645 262864330.286345541477 1 60344.246299639 2024-02-04T05:54:40.288851+00:00 19994330.286211982369 27870000.000128448009 262864330.286336719990 1 60344.246311164 2024-02-04T05:54:41.284546+00:00 19994330.285946574062 27870000.000015486032 262864330.285958379507 1 60344.246322791 2024-02-04T05:54:42.289158+00:00 19994330.286123618484 27870000.000054556876 262864330.286174476147 1 60344.246334338 2024-02-04T05:54:43.286754+00:00 19994330.285985507071 27869999.999993391335 262864330.285975188017 1 60344.246345920 2024-02-04T05:54:44.287478+00:00 19994330.286183480173 27869999.999958295375 262864330.286138087511 1 60344.246357511 2024-02-04T05:54:45.288965+00:00 19994330.285918924958 27869999.999913383275 262864330.285828620195 1 60344.246369058 2024-02-04T05:54:46.286651+00:00 19994330.286305751652 27869999.999923147261 262864330.286225199699 1 60344.246380613 2024-02-04T05:54:47.284938+00:00 19994330.285938911140 27869999.999973095953 262864330.285908311605 1 60344.246392225 2024-02-04T05:54:48.288251+00:00 19994330.286400653422 27869999.999997515231 262864330.286394476891 1 60344.246403749 2024-02-04T05:54:49.283905+00:00 19994330.286092974246 27870000.000030063093 262864330.286119341850 1 60344.246415326 2024-02-04T05:54:50.284175+00:00 19994330.285851266235 27870000.000009890646 262864330.285857468843 1 60344.246426948 2024-02-04T05:54:51.288286+00:00 19994330.286152102053 27870000.000050999224 262864330.286199390888 1 60344.246438468 2024-02-04T05:54:52.283672+00:00 19994330.286152586341 27870000.000057198107 262864330.286206066608 1 60344.246450033 2024-02-04T05:54:53.282817+00:00 19994330.286041647196 27870000.000039644539 262864330.286077588797 1 60344.246461601 2024-02-04T05:54:54.282317+00:00 19994330.285987198353 27869999.999982159585 262864330.285965651274 1 60344.246473256 2024-02-04T05:54:55.289288+00:00 19994330.285978633910 27869999.999978780746 262864330.285953730345 1 60344.246484763 2024-02-04T05:54:56.283527+00:00 19994330.286160089076 27869999.999961607158 262864330.286118000746 1 60344.246496356 2024-02-04T05:54:57.285146+00:00 19994330.286165460944 27869999.999923847616 262864330.286085605621 1 60344.246507925 2024-02-04T05:54:58.284724+00:00 19994330.286041185260 27869999.999935850501 262864330.285973370075 1 60344.246519497 2024-02-04T05:54:59.284503+00:00 19994330.286415800452 27869999.999995976686 262864330.286408066750 1 60344.246531064 2024-02-04T05:55:00.283912+00:00 19994330.286182254553 27870000.000001773238 262864330.286180347204 1 60344.246542653 2024-02-04T05:55:01.285222+00:00 19994330.286106768996 27870000.000049062073 262864330.286152124405 1 60344.246554322 2024-02-04T05:55:02.293403+00:00 19994330.285972341895 27870000.000056069344 262864330.286024689674 1 60344.246566212 2024-02-04T05:55:03.320685+00:00 19994330.286257229745 27870000.000075723976 262864330.286329269409 1 60344.246577519 2024-02-04T05:55:04.297638+00:00 19994330.286065392196 27869999.999988794327 262864330.286050498486 1 60344.246589062 2024-02-04T05:55:05.294954+00:00 19994330.285959299654 27869999.999971885234 262864330.285927504301 1 60344.246600670 2024-02-04T05:55:06.297867+00:00 19994330.286306560040 27869999.999996397644 262864330.286299258471 1 60344.246612387 2024-02-04T05:55:07.310262+00:00 19994330.286010645330 27869999.999940063804 262864330.285947024822 1 60344.246623933 2024-02-04T05:55:08.307859+00:00 19994330.286213371903 27869999.999977950007 262864330.286187618971 1 60344.246635405 2024-02-04T05:55:09.298977+00:00 19994330.286108970642 27869999.999899033457 262864330.286004304886 1 60344.246646894 2024-02-04T05:55:10.291624+00:00 19994330.285935819149 27870000.000003717840 262864330.285935848951 1 60344.246658578 2024-02-04T05:55:11.301114+00:00 19994330.286175779998 27870000.000040255487 262864330.286212354898 1 60344.246670168 2024-02-04T05:55:12.302508+00:00 19994330.286367494613 27870000.000038664788 262864330.286402463913 1 60344.246681610 2024-02-04T05:55:13.291138+00:00 19994330.286187760532 27870000.000075079501 262864330.286259144545 1 60344.246693360 2024-02-04T05:55:14.306297+00:00 19994330.286184996367 27870000.000097110868 262864330.286278396845 1 60344.246704798 2024-02-04T05:55:15.294521+00:00 19994330.286033719778 27869999.999981526285 262864330.286011546850 1 60344.246716342 2024-02-04T05:55:16.291970+00:00 19994330.286053087562 27869999.999956503510 262864330.286005884409 1 60344.246727892 2024-02-04T05:55:17.289865+00:00 19994330.286088380963 27869999.999951999635 262864330.286036670208 1 60344.246739459 2024-02-04T05:55:18.289282+00:00 19994330.286056723446 27869999.999963220209 262864330.286016255617 1 60344.246750959 2024-02-04T05:55:19.282844+00:00 19994330.286018893123 27869999.999978799373 262864330.285993993282 1 60344.246762557 2024-02-04T05:55:20.284921+00:00 19994330.286187037826 27869999.999958392233 262864330.286141753197 1 60344.246774212 2024-02-04T05:55:21.291861+00:00 19994330.286340694875 27869999.999945130199 262864330.286282122135 1 60344.246785817 2024-02-04T05:55:22.294607+00:00 19994330.286039412022 27869999.999980516732 262864330.286016225815 1 60344.246797445 2024-02-04T05:55:23.299262+00:00 19994330.285969361663 27870000.000011362135 262864330.285977005959 1 60344.246808941 2024-02-04T05:55:24.292467+00:00 19994330.286175940186 27869999.999990135431 262864330.286162376404 1 60344.246820450 2024-02-04T05:55:25.286911+00:00 19994330.286245603114 27870000.000021379441 262864330.286263287067 1 60344.246832155 2024-02-04T05:55:26.298210+00:00 19994330.286154054105 27869999.999999318272 262864330.286149680614 1 60344.246843594 2024-02-04T05:55:27.286497+00:00 19994330.286042511463 27869999.999967802316 262864330.286006629467 1 60344.246855191 2024-02-04T05:55:28.288524+00:00 19994330.286121688783 27869999.999927148223 262864330.286045163870 1 60344.246866799 2024-02-04T05:55:29.291449+00:00 19994330.286077164114 27869999.999934393913 262864330.286007881165 1 60344.246878411 2024-02-04T05:55:30.294673+00:00 19994330.286212939769 27869999.999966919422 262864330.286176174879 1 60344.246889909 2024-02-04T05:55:31.288133+00:00 19994330.286000039428 27869999.999935615808 262864330.285931974649 1 60344.246901457 2024-02-04T05:55:32.285911+00:00 19994330.286259617656 27870000.000015571713 262864330.286271482706 1 60344.246913021 2024-02-04T05:55:33.284997+00:00 19994330.286156781018 27870000.000001221895 262864330.286154299974 1 60344.246924635 2024-02-04T05:55:34.288441+00:00 19994330.285970732570 27870000.000054147094 262864330.286021173000 1 60344.246936295 2024-02-04T05:55:35.295896+00:00 19994330.286207363009 27870000.000063110143 262864330.286266803741 1 60344.246947814 2024-02-04T05:55:36.291135+00:00 19994330.286059290171 27870000.000049348921 262864330.286104947329 1 60344.246959368 2024-02-04T05:55:37.289400+00:00 19994330.286142557859 27870000.000030752271 262864330.286169618368 1 60344.246971013 2024-02-04T05:55:38.295490+00:00 19994330.286058671772 27870000.000032816082 262864330.286087781191 1 60344.246982463 2024-02-04T05:55:39.284826+00:00 19994330.286239881068 27869999.999970655888 262864330.286206841469 1 60344.246994054 2024-02-04T05:55:40.286291+00:00 19994330.286192435771 27870000.000023804605 262864330.286212563515 1 60344.247005675 2024-02-04T05:55:41.290358+00:00 19994330.285877179354 27869999.999996319413 262864330.285869777203 1 60344.247017302 2024-02-04T05:55:42.294898+00:00 19994330.285913787782 27870000.000013083220 262864330.285923182964 1 60344.247028960 2024-02-04T05:55:43.302121+00:00 19994330.286108382046 27870000.000022143126 262864330.286126822233 1 60344.247040454 2024-02-04T05:55:44.295197+00:00 19994330.286044966429 27870000.000069532543 262864330.286110788584 1 60344.247051978 2024-02-04T05:55:45.290837+00:00 19994330.285827729851 27870000.000075224787 262864330.285899251699 1 60344.247063479 2024-02-04T05:55:46.284577+00:00 19994330.286194831133 27870000.000048395246 262864330.286239534616 1 60344.247075037 2024-02-04T05:55:47.283230+00:00 19994330.286057155579 27870000.000060968101 262864330.286114424467 1 60344.247086614 2024-02-04T05:55:48.283451+00:00 19994330.286343190819 27869999.999980539083 262864330.286320030689 1 60344.247098231 2024-02-04T05:55:49.287178+00:00 19994330.285892177373 27869999.999969270080 262864330.285857766867 1 60344.247109858 2024-02-04T05:55:50.291771+00:00 19994330.286327894777 27869999.999954551458 262864330.286278754473 1 60344.247121333 2024-02-04T05:55:51.283134+00:00 19994330.286062750965 27869999.999911751598 262864330.285970807076 1 60344.247132912 2024-02-04T05:55:52.283612+00:00 19994330.286391168833 27869999.999920539558 262864330.286308020353 1 60344.247144515 2024-02-04T05:55:53.286098+00:00 19994330.285967405885 27870000.000008914620 262864330.285972625017 1 60344.247156185 2024-02-04T05:55:54.294413+00:00 19994330.286079186946 27870000.000023186207 262864330.286098688841 1 60344.247167683 2024-02-04T05:55:55.287823+00:00 19994330.286116704345 27870000.000040378422 262864330.286153376102 1 60344.247179203 2024-02-04T05:55:56.283138+00:00 19994330.285969909281 27870000.000072028488 262864330.286038249731 1 60344.247190842 2024-02-04T05:55:57.288751+00:00 19994330.286319106817 27870000.000091813505 262864330.286407232285 1 60344.247202394 2024-02-04T05:55:58.286790+00:00 19994330.285998519510 27870000.000052671880 262864330.286047488451 1 60344.247213970 2024-02-04T05:55:59.286984+00:00 19994330.286111883819 27869999.999984811991 262864330.286092996597 1 60344.247225559 2024-02-04T05:56:00.288289+00:00 19994330.285985559225 27869999.999949518591 262864330.285931378603 1 60344.247237092 2024-02-04T05:56:01.284739+00:00 19994330.285965565592 27869999.999954849482 262864330.285916715860 1 60344.247249679 2024-02-04T05:56:02.372219+00:00 19994330.286142684519 27869999.999899074435 262864330.286038070917 1 60344.247260611 2024-02-04T05:56:03.316740+00:00 19994330.285859644413 27869999.999984472990 262864330.285840421915 1 60344.247272549 2024-02-04T05:56:04.348224+00:00 19994330.286140806973 27869999.999953299761 262864330.286090403795 1 60344.247283637 2024-02-04T05:56:05.306214+00:00 19994330.286170214415 27870000.000013470650 262864330.286179989576 1 60344.247295178 2024-02-04T05:56:06.303394+00:00 19994330.285958070308 27870000.000087473541 262864330.286041855812 1 60344.247306734 2024-02-04T05:56:07.301807+00:00 19994330.286099631339 27870000.000040955842 262864330.286136895418 1 60344.247318299 2024-02-04T05:56:08.301055+00:00 19994330.285924304277 27870000.000124402344 262864330.286045014858 1 60344.247329880 2024-02-04T05:56:09.301569+00:00 19994330.286317616701 27870000.000066526234 262864330.286380439997 1 60344.247341478 2024-02-04T05:56:10.303714+00:00 19994330.286198064685 27870000.000008717179 262864330.286203086376 1 60344.247353016 2024-02-04T05:56:11.300612+00:00 19994330.285896956921 27869999.999958179891 262864330.285851448774 1 60344.247364537 2024-02-04T05:56:12.295970+00:00 19994330.286316603422 27869999.999944020063 262864330.286256939173 1 60344.247376487 2024-02-04T05:56:13.328429+00:00 19994330.285964857787 27869999.999984554946 262864330.285945713520 1 60344.247387773 2024-02-04T05:56:14.303607+00:00 19994330.285979691893 27869999.999950323254 262864330.285926312208 1 60344.247399516 2024-02-04T05:56:15.318203+00:00 19994330.286156460643 27869999.999995153397 262864330.286147892475 1 60344.247410885 2024-02-04T05:56:16.300436+00:00 19994330.286123108119 27869999.999991960824 262864330.286111354828 1 60344.247422426 2024-02-04T05:56:17.297659+00:00 19994330.286089949310 27870000.000076871365 262864330.286163121462 1 60344.247434068 2024-02-04T05:56:18.303478+00:00 19994330.286279164255 27870000.000095233321 262864330.286370724440 1 60344.247445535 2024-02-04T05:56:19.294252+00:00 19994330.286094751209 27870000.000077385455 262864330.286168456078 1 60344.247457189 2024-02-04T05:56:20.301144+00:00 19994330.285930592567 27870000.000046204776 262864330.285973101854 1 60344.247468735 2024-02-04T05:56:21.298722+00:00 19994330.286168020219 27869999.999980427325 262864330.286144733429 1 60344.247480300 2024-02-04T05:56:22.297910+00:00 19994330.285914570093 27869999.999948341399 262864330.285859227180 1 60344.247491914 2024-02-04T05:56:23.301369+00:00 19994330.286153424531 27869999.999931573868 262864330.286081314087 1 60344.247503473 2024-02-04T05:56:24.300080+00:00 19994330.285945456475 27869999.999924976379 262864330.285866737366 1 60344.247514948 2024-02-04T05:56:25.291478+00:00 19994330.286218363792 27869999.999993938953 262864330.286208629608 1 60344.247526655 2024-02-04T05:56:26.302991+00:00 19994330.286136906594 27869999.999950960279 262864330.286084145308 1 60344.247538262 2024-02-04T05:56:27.305826+00:00 19994330.286175351590 27869999.999997850507 262864330.286169499159 1 60344.247549782 2024-02-04T05:56:28.301163+00:00 19994330.286088764668 27870000.000048421323 262864330.286133497953 1 60344.247561358 2024-02-04T05:56:29.301339+00:00 19994330.286328695714 27870000.000094246119 262864330.286419242620 1 60344.247572951 2024-02-04T05:56:30.302981+00:00 19994330.285933434963 27870000.000037629157 262864330.285967379808 1 60344.247584490 2024-02-04T05:56:31.299901+00:00 19994330.286363277584 27870000.000039488077 262864330.286399066448 1 60344.247596002 2024-02-04T05:56:32.294593+00:00 19994330.285784181207 27870000.000015795231 262864330.285796284676 1 60344.247607627 2024-02-04T05:56:33.298979+00:00 19994330.286088440567 27869999.999960314482 262864330.286045044661 1 60344.247619243 2024-02-04T05:56:34.302590+00:00 19994330.286058466882 27869999.999917972833 262864330.285972744226 1 60344.247630765 2024-02-04T05:56:35.298100+00:00 19994330.286157611758 27869999.999941721559 262864330.286095619202 1 60344.247642212 2024-02-04T05:56:36.287104+00:00 19994330.286058545113 27869999.999969005585 262864330.286023855209 1 60344.247653908 2024-02-04T05:56:37.297648+00:00 19994330.286098316312 27869999.999974407256 262864330.286069035530 1 60344.247665399 2024-02-04T05:56:38.290470+00:00 19994330.286163136363 27870000.000020865351 262864330.286180317402 1 60344.247677010 2024-02-04T05:56:39.293633+00:00 19994330.286092024297 27870000.000034783036 262864330.286123096943 1 60344.247688621 2024-02-04T05:56:40.296888+00:00 19994330.286242578179 27870000.000067263842 262864330.286306142807 1 60344.247700078 2024-02-04T05:56:41.286725+00:00 19994330.286184437573 27870000.000033456832 262864330.286214202642 1 60344.247711796 2024-02-04T05:56:42.299215+00:00 19994330.286143951118 27870000.000021785498 262864330.286162048578 1 60344.247723266 2024-02-04T05:56:43.290193+00:00 19994330.286063618958 27869999.999970030040 262864330.286029934883 1 60344.247734865 2024-02-04T05:56:44.292308+00:00 19994330.286149241030 27869999.999936502427 262864330.286082029343 1 60344.247746550 2024-02-04T05:56:45.301923+00:00 19994330.286022134125 27869999.999961771071 262864330.285980194807 1 60344.247758118 2024-02-04T05:56:46.301448+00:00 19994330.286191117018 27869999.999984435737 262864330.286171853542 1 60344.247769725 2024-02-04T05:56:47.304223+00:00 19994330.285962298512 27869999.999977290630 262864330.285935878754 1 60344.247781263 2024-02-04T05:56:48.301148+00:00 19994330.285889342427 27869999.999988265336 262864330.285873889923 1 60344.247792668 2024-02-04T05:56:49.286504+00:00 19994330.286070521921 27869999.999998312443 262864330.286065131426 1 60344.247804355 2024-02-04T05:56:50.296263+00:00 19994330.286348164082 27870000.000043358654 262864330.286387830973 1 60344.247815890 2024-02-04T05:56:51.292939+00:00 19994330.286124587059 27870000.000073969364 262864330.286194860935 1 60344.247827406 2024-02-04T05:56:52.287881+00:00 19994330.286318466067 27870000.000067912042 262864330.286382675171 1 60344.247838960 2024-02-04T05:56:53.286192+00:00 19994330.285935293883 27870000.000046238303 262864330.285977840424 1 60344.247850583 2024-02-04T05:56:54.290407+00:00 19994330.286172293127 27869999.999971766025 262864330.286140382290 1 60344.247862134 2024-02-04T05:56:55.288339+00:00 19994330.285881962627 27869999.999922160059 262864330.285800427198 1 60344.247873804 2024-02-04T05:56:56.296682+00:00 19994330.286049399525 27869999.999907184392 262864330.285952895880 1 60344.247885383 2024-02-04T05:56:57.297061+00:00 19994330.286088429391 27869999.999962728471 262864330.286047458649 1 60344.247896937 2024-02-04T05:56:58.295320+00:00 19994330.286253683269 27869999.999948471785 262864330.286198467016 1 60344.247908419 2024-02-04T05:56:59.287451+00:00 19994330.286032844335 27869999.999930404127 262864330.285959571600 1 60344.247919974 2024-02-04T05:57:00.285735+00:00 19994330.286117862910 27869999.999989561737 262864330.286103725433 1 60344.247932190 2024-02-04T05:57:01.341232+00:00 19994330.285970915109 27870000.000022668391 262864330.285989910364 1 60344.247943351 2024-02-04T05:57:02.305508+00:00 19994330.286211904138 27870000.000032320619 262864330.286240518093 1 60344.247955017 2024-02-04T05:57:03.313467+00:00 19994330.286126192659 27869999.999987188727 262864330.286109685898 1 60344.247966503 2024-02-04T05:57:04.305868+00:00 19994330.286152929068 27870000.000017151237 262864330.286166399717 1 60344.247978019 2024-02-04T05:57:05.300830+00:00 19994330.286144450307 27869999.999992184341 262864330.286132931709 1 60344.247989523 2024-02-04T05:57:06.294829+00:00 19994330.286009736359 27869999.999929338694 262864330.285935372114 1 60344.248001250 2024-02-04T05:57:07.307969+00:00 19994330.286092776805 27869999.999949198216 262864330.286038279533 1 60344.248012691 2024-02-04T05:57:08.296520+00:00 19994330.286029666662 27869999.999965708703 262864330.285991668701 1 60344.248024187 2024-02-04T05:57:09.289722+00:00 19994330.286011088639 27869999.999991726130 262864330.285999119282 1 60344.248035808 2024-02-04T05:57:10.293832+00:00 19994330.286126967520 27869999.999950885773 262864330.286074161530 1 60344.248047320 2024-02-04T05:57:11.288483+00:00 19994330.286159142852 27870000.000050980598 262864330.286206424236 1 60344.248058910 2024-02-04T05:57:12.289889+00:00 19994330.286268599331 27870000.000101923943 262864330.286366820335 1 60344.248070505 2024-02-04T05:57:13.291620+00:00 19994330.286077331752 27870000.000027112663 262864330.286100745201 1 60344.248082030 2024-02-04T05:57:14.287345+00:00 19994330.286285366863 27870000.000032342970 262864330.286314010620 1 60344.248093715 2024-02-04T05:57:15.296971+00:00 19994330.286065731198 27870000.000023987144 262864330.286086022854 1 60344.248105227 2024-02-04T05:57:16.291654+00:00 19994330.286186710000 27869999.999941002578 262864330.286123991013 1 60344.248116774 2024-02-04T05:57:17.289324+00:00 19994330.286187183112 27869999.999972704798 262864330.286156177521 1 60344.248128335 2024-02-04T05:57:18.288176+00:00 19994330.286100119352 27869999.999963842332 262864330.286060273647 1 60344.248139891 2024-02-04T05:57:19.286560+00:00 19994330.286058489233 27869999.999985266477 262864330.286040067673 1 60344.248151466 2024-02-04T05:57:20.286636+00:00 19994330.286285080016 27869999.999997865409 262864330.286279231310 1 60344.248166522 2024-02-04T05:57:21.587512+00:00 19994330.286195702851 27870000.000026706606 262864330.286218702793 1 60344.248183311 2024-02-04T05:57:23.038062+00:00 19994330.286187935621 27870000.000029020011 262864330.286213278770 1 60344.248194294 2024-02-04T05:57:23.986992+00:00 19994330.285965707153 27870000.000046864152 262864330.286008864641 1 60344.248197735 2024-02-04T05:57:24.284307+00:00 19994330.286006674170 27870000.000051423907 262864330.286054432392 1 60344.248209362 2024-02-04T05:57:25.288923+00:00 19994330.286521166563 27869999.999974094331 262864330.286491572857 1 60344.248220905 2024-02-04T05:57:26.286221+00:00 19994330.285972621292 27869999.999962523580 262864330.285931438208 1 60344.248232496 2024-02-04T05:57:27.287703+00:00 19994330.286043256521 27869999.999927010387 262864330.285966575146 1 60344.248244016 2024-02-04T05:57:28.283043+00:00 19994330.286304455251 27869999.999918416142 262864330.286219149828 1 60344.248255633 2024-02-04T05:57:29.286661+00:00 19994330.285860590637 27869999.999941684306 262864330.285798579454 1 60344.248267154 2024-02-04T05:57:30.282102+00:00 19994330.286088366061 27869999.999931242317 262864330.286015927792 1 60344.248278749 2024-02-04T05:57:31.283904+00:00 19994330.285945490003 27869999.999990455806 262864330.285932242870 1 60344.248290334 2024-02-04T05:57:32.284826+00:00 19994330.286126468331 27870000.000025961548 262864330.286148726940 1 60344.248301988 2024-02-04T05:57:33.291717+00:00 19994330.286081582308 27870000.000063333660 262864330.286141216755 1 60344.248313480 2024-02-04T05:57:34.284691+00:00 19994330.286053810269 27870000.000087551773 262864330.286137670279 1 60344.248325027 2024-02-04T05:57:35.282344+00:00 19994330.286138270050 27870000.000100422651 262864330.286235004663 1 60344.248336625 2024-02-04T05:57:36.284391+00:00 19994330.286127623171 27870000.000091642141 262864330.286215573549 1 60344.248348244 2024-02-04T05:57:37.288311+00:00 19994330.285966228694 27870000.000020567328 262864330.285983085632 1 60344.248359866 2024-02-04T05:57:38.292407+00:00 19994330.286113549024 27869999.999942354858 262864330.286052227020 1 60344.248371364 2024-02-04T05:57:39.285847+00:00 19994330.286043860018 27869999.999991193414 262864330.286031335592 1 60344.248382988 2024-02-04T05:57:40.290193+00:00 19994330.286066100001 27869999.999965880066 262864330.286028265953 1 60344.248394506 2024-02-04T05:57:41.285298+00:00 19994330.286180011928 27869999.999948650599 262864330.286124974489 1 60344.248406115 2024-02-04T05:57:42.288366+00:00 19994330.285858046263 27869999.999926727265 262864330.285781055689 1 60344.248417662 2024-02-04T05:57:43.286014+00:00 19994330.286124389619 27869999.999986428767 262864330.286107122898 1 60344.248429299 2024-02-04T05:57:44.291410+00:00 19994330.286094371229 27869999.999966789037 262864330.286057472229 1 60344.248440953 2024-02-04T05:57:45.298283+00:00 19994330.286162324250 27870000.000049334019 262864330.286207944155 1 60344.248452405 2024-02-04T05:57:46.287793+00:00 19994330.286300834268 27870000.000047631562 262864330.286344766617 1 60344.248463937 2024-02-04T05:57:47.284170+00:00 19994330.286005385220 27870000.000014644116 262864330.286016315222 1 60344.248475525 2024-02-04T05:57:48.285326+00:00 19994330.286197658628 27870000.000009190291 262864330.286203145981 1 60344.248487144 2024-02-04T05:57:49.289265+00:00 19994330.286088995636 27869999.999999627471 262864330.286084949970 1 60344.248498743 2024-02-04T05:57:50.291391+00:00 19994330.286289155483 27869999.999942723662 262864330.286228179932 1 60344.248510254 2024-02-04T05:57:51.285938+00:00 19994330.285931833088 27869999.999942675233 262864330.285870790482 1 60344.248521859 2024-02-04T05:57:52.288621+00:00 19994330.286114659160 27869999.999923340976 262864330.286034315825 1 60344.248533367 2024-02-04T05:57:53.282945+00:00 19994330.285961840302 27869999.999977905303 262864330.285936057568 1 60344.248545010 2024-02-04T05:57:54.288886+00:00 19994330.286030013114 27870000.000039730221 262864330.286066055298 1 60344.248556668 2024-02-04T05:57:55.296128+00:00 19994330.286149580032 27870000.000056564808 262864330.286202460527 1 60344.248568171 2024-02-04T05:57:56.289999+00:00 19994330.286136142910 27870000.000044245273 262864330.286176711321 1 60344.248579707 2024-02-04T05:57:57.286735+00:00 19994330.286080211401 27870000.000053271651 262864330.286129802465 1 60344.248591320 2024-02-04T05:57:58.290010+00:00 19994330.286224983633 27870000.000093456358 262864330.286314755678 1 60344.248602815 2024-02-04T05:57:59.283161+00:00 19994330.286024969071 27870000.000017076731 262864330.286038339138 1 60344.248614475 2024-02-04T05:58:00.290645+00:00 19994330.286073509604 27869999.999970983714 262864330.286040782928 1 60344.248626008 2024-02-04T05:58:01.287105+00:00 19994330.286027446389 27869999.999986220151 262864330.286009967327 1 60344.248637726 2024-02-04T05:58:02.299522+00:00 19994330.286258954555 27869999.999957710505 262864330.286212980747 1 60344.248649314 2024-02-04T05:58:03.300708+00:00 19994330.286063913256 27869999.999924577773 262864330.285984784365 1 60344.248660836 2024-02-04T05:58:04.296281+00:00 19994330.286150477827 27869999.999938663095 262864330.286085456610 1 60344.248672369 2024-02-04T05:58:05.292666+00:00 19994330.286283493042 27869999.999992392957 262864330.286272197962 1 60344.248683961 2024-02-04T05:58:06.294233+00:00 19994330.285997495055 27870000.000044792891 262864330.286038577557 1 60344.248695483 2024-02-04T05:58:07.289776+00:00 19994330.286247640848 27870000.000047583133 262864330.286291539669 1 60344.248707201 2024-02-04T05:58:08.302168+00:00 19994330.286112476140 27869999.999978821725 262864330.286087602377 1 60344.248718655 2024-02-04T05:58:09.291798+00:00 19994330.286217693239 27870000.000043790787 262864330.286257773638 1 60344.248730372 2024-02-04T05:58:10.304132+00:00 19994330.286016453058 27869999.999999132007 262864330.286011904478 1 60344.248741921 2024-02-04T05:58:11.301953+00:00 19994330.286009330302 27869999.999948371202 262864330.285954028368 1 60344.248753411 2024-02-04T05:58:12.294669+00:00 19994330.285772219300 27869999.999882388860 262864330.285650908947 1 60344.248765022 2024-02-04T05:58:13.297944+00:00 19994330.286387823522 27869999.999970480800 262864330.286354631186 1 60344.248776505 2024-02-04T05:58:14.290045+00:00 19994330.286089025438 27869999.999911919236 262864330.285997241735 1 60344.248788191 2024-02-04T05:58:15.299705+00:00 19994330.285998273641 27869999.999964009970 262864330.285958588123 1 60344.248799753 2024-02-04T05:58:16.298679+00:00 19994330.286207992584 27870000.000006914139 262864330.286211222410 1 60344.248811400 2024-02-04T05:58:17.304942+00:00 19994330.285997871310 27870000.000050276518 262864330.286044448614 1 60344.248822851 2024-02-04T05:58:18.294354+00:00 19994330.286208428442 27870000.000068847090 262864330.286273568869 1 60344.248834549 2024-02-04T05:58:19.305000+00:00 19994330.286300063133 27870000.000044461340 262864330.286340832710 1 60344.248845918 2024-02-04T05:58:20.287314+00:00 19994330.286280501634 27870000.000017855316 262864330.286294668913 1 60344.248857609 2024-02-04T05:58:21.297395+00:00 19994330.286068793386 27870000.000025123358 262864330.286090224981 1 60344.248869428 2024-02-04T05:58:22.318624+00:00 19994330.286162137985 27869999.999955162406 262864330.286113619804 1 60344.248880736 2024-02-04T05:58:23.295557+00:00 19994330.286122582853 27869999.999947331846 262864330.286066234112 1 60344.248892236 2024-02-04T05:58:24.289150+00:00 19994330.286014381796 27869999.999949350953 262864330.285960018635 1 60344.248903829 2024-02-04T05:58:25.290837+00:00 19994330.285940296948 27869999.999985128641 262864330.285921722651 1 60344.248915368 2024-02-04T05:58:26.287812+00:00 19994330.286054018885 27869999.999979615211 262864330.286029934883 1 60344.248927166 2024-02-04T05:58:27.307099+00:00 19994330.286176633090 27870000.000054337084 262864330.286227256060 1 60344.248938588 2024-02-04T05:58:28.294013+00:00 19994330.285965733230 27870000.000052515417 262864330.286014556885 1 60344.248950111 2024-02-04T05:58:29.289571+00:00 19994330.286261312664 27870000.000031694770 262864330.286289334297 1 60344.248961681 2024-02-04T05:58:30.289185+00:00 19994330.286147080362 27870000.000051990151 262864330.286195367575 1 60344.248973268 2024-02-04T05:58:31.290350+00:00 19994330.286155812442 27870000.000045381486 262864330.286197513342 1 60344.248984843 2024-02-04T05:58:32.290452+00:00 19994330.285937864333 27870000.000045955181 262864330.285980135202 1 60344.248996370 2024-02-04T05:58:33.286433+00:00 19994330.285845957696 27870000.000021021813 262864330.285863280296 1 60344.249007942 2024-02-04T05:58:34.286158+00:00 19994330.286139424890 27869999.999997522682 262864330.286133259535 1 60344.249019571 2024-02-04T05:58:35.290944+00:00 19994330.286152806133 27869999.999935068190 262864330.286084175110 1 60344.249031045 2024-02-04T05:58:36.282276+00:00 19994330.286176927388 27869999.999992072582 262864330.286165297031 1 60344.249042604 2024-02-04T05:58:37.281004+00:00 19994330.286158464849 27869999.999970305711 262864330.286125093699 1 60344.249054193 2024-02-04T05:58:38.282285+00:00 19994330.286016996950 27870000.000012692064 262864330.286026000977 1 60344.249065758 2024-02-04T05:58:39.281470+00:00 19994330.286064535379 27870000.000085916370 262864330.286146759987 1 60344.249077348 2024-02-04T05:58:40.282882+00:00 19994330.285950876772 27869999.999988615513 262864330.285935789347 1 60344.249088904 2024-02-04T05:58:41.281292+00:00 19994330.286221858114 27869999.999987911433 262864330.286206066608 1 60344.249100497 2024-02-04T05:58:42.282893+00:00 19994330.286131214350 27869999.999997094274 262864330.286124587059 1 60344.249112157 2024-02-04T05:58:43.290351+00:00 19994330.285853639245 27869999.999982547015 262864330.285832464695 1 60344.249123653 2024-02-04T05:58:44.283602+00:00 19994330.286030307412 27869999.999936178327 262864330.285962760448 1 60344.249135266 2024-02-04T05:58:45.287001+00:00 19994330.286035459489 27869999.999963805079 262864330.285995572805 1 60344.249146787 2024-02-04T05:58:46.282424+00:00 19994330.286193344742 27869999.999985896051 262864330.286175549030 1 60344.249158451 2024-02-04T05:58:47.290195+00:00 19994330.286071214825 27869999.999968130141 262864330.286035656929 1 60344.249170003 2024-02-04T05:58:48.288321+00:00 19994330.286041934043 27870000.000002257526 262864330.286040514708 1 60344.249181632 2024-02-04T05:58:49.292991+00:00 19994330.286390714347 27870000.000031828880 262864330.286418855190 1 60344.249193099 2024-02-04T05:58:50.283794+00:00 19994330.286061681807 27870000.000040039420 262864330.286098033190 1 60344.249204662 2024-02-04T05:58:51.282802+00:00 19994330.286169029772 27870000.000064529479 262864330.286229848862 1 60344.249216280 2024-02-04T05:58:52.286638+00:00 19994330.286071423441 27869999.999990001321 262864330.286057710648 1 60344.249227869 2024-02-04T05:58:53.287873+00:00 19994330.286075275391 27870000.000044357032 262864330.286115914583 1 60344.249239375 2024-02-04T05:58:54.281999+00:00 19994330.286138132215 27869999.999942239374 262864330.286076664925 1 60344.249251086 2024-02-04T05:58:55.293817+00:00 19994330.285942215472 27869999.999958194792 262864330.285896718502 1 60344.249262562 2024-02-04T05:58:56.285310+00:00 19994330.286114327610 27869999.999940555543 262864330.286051183939 1 60344.249274135 2024-02-04T05:58:57.285282+00:00 19994330.286119148135 27869999.999930437654 262864330.286045908928 1 60344.249285689 2024-02-04T05:58:58.283485+00:00 19994330.286026179790 27869999.999985113740 262864330.286007583141 1 60344.249297279 2024-02-04T05:58:59.284906+00:00 19994330.286064315587 27869999.999995991588 262864330.286056637764 1 60344.249308841 2024-02-04T05:59:00.283878+00:00 19994330.286130882800 27870000.000033929944 262864330.286161094904 1 60344.249320409 2024-02-04T05:59:01.283376+00:00 19994330.286338340491 27870000.000082015991 262864330.286416649818 1 60344.249332080 2024-02-04T05:59:02.291671+00:00 19994330.285947360098 27870000.000038288534 262864330.285981953144 1 60344.249343623 2024-02-04T05:59:03.289075+00:00 19994330.285994872451 27870000.000017326325 262864330.286008477211 1 60344.249355154 2024-02-04T05:59:04.285288+00:00 19994330.285967506468 27870000.000016566366 262864330.285980373621 1 60344.249366739 2024-02-04T05:59:05.286243+00:00 19994330.285816945136 27869999.999976743013 262864330.285789996386 1 60344.249378276 2024-02-04T05:59:06.283023+00:00 19994330.286306586117 27869999.999963093549 262864330.286265999079 1 60344.249389893 2024-02-04T05:59:07.286787+00:00 19994330.286004342139 27869999.999936800450 262864330.285937428474 1 60344.249401466 2024-02-04T05:59:08.286645+00:00 19994330.286180049181 27869999.999946050346 262864330.286122411489 1 60344.249412997 2024-02-04T05:59:09.282898+00:00 19994330.286127939820 27870000.000019151717 262864330.286143422127 1 60344.249424686 2024-02-04T05:59:10.292874+00:00 19994330.286018952727 27870000.000020958483 262864330.286036193371 1 60344.249436295 2024-02-04T05:59:11.295857+00:00 19994330.286056611687 27870000.000026956201 262864330.286079853773 1 60344.249447837 2024-02-04T05:59:12.293181+00:00 19994330.286264251918 27870000.000072322786 262864330.286332875490 1 60344.249459323 2024-02-04T05:59:13.285508+00:00 19994330.286197490990 27870000.000031720847 262864330.286225497723 1 60344.249470906 2024-02-04T05:59:14.286330+00:00 19994330.286194968969 27870000.000054702163 262864330.286246001720 1 60344.249482431 2024-02-04T05:59:15.281990+00:00 19994330.285952955484 27869999.999992337078 262864330.285941600800 1 60344.249494052 2024-02-04T05:59:16.286054+00:00 19994330.286098025739 27869999.999926675111 262864330.286021023989 1 60344.249505589 2024-02-04T05:59:17.282852+00:00 19994330.286216236651 27869999.999945484102 262864330.286158025265 1 60344.249517231 2024-02-04T05:59:18.288740+00:00 19994330.285909362137 27869999.999925274402 262864330.285830944777 1 60344.249528726 2024-02-04T05:59:19.281902+00:00 19994330.286241173744 27869999.999991547316 262864330.286229014397 1 60344.249540299 2024-02-04T05:59:20.281829+00:00 19994330.286051034927 27870000.000002678484 262864330.286050021648 1 60344.249551902 2024-02-04T05:59:21.284314+00:00 19994330.286162063479 27870000.000023134053 262864330.286181509495 1 60344.249563527 2024-02-04T05:59:22.288736+00:00 19994330.286262396723 27870000.000073984265 262864330.286332666874 1 60344.249575043 2024-02-04T05:59:23.283727+00:00 19994330.286281645298 27870000.000050850213 262864330.286328792572 1 60344.249586623 2024-02-04T05:59:24.284221+00:00 19994330.286059036851 27870000.000051151961 262864330.286106467247 1 60344.249598177 2024-02-04T05:59:25.282503+00:00 19994330.286152850837 27870000.000040605664 262864330.286189734936 1 60344.249609744 2024-02-04T05:59:26.281901+00:00 19994330.286160986871 27870000.000004794449 262864330.286162078381 1 60344.249621353 2024-02-04T05:59:27.284900+00:00 19994330.286122385412 27869999.999975886196 262864330.286094576120 1 60344.249632922 2024-02-04T05:59:28.284473+00:00 19994330.286035209894 27869999.999999769032 262864330.286031275988 1 60344.249644483 2024-02-04T05:59:29.283342+00:00 19994330.286167945713 27869999.999936606735 262864330.286100864410 1 60344.249656114 2024-02-04T05:59:30.288253+00:00 19994330.286131106317 27869999.999983247370 262864330.286110669374 1 60344.249667616 2024-02-04T05:59:31.281995+00:00 19994330.286033667624 27870000.000010076910 262864330.286040037870 1 60344.249679179 2024-02-04T05:59:32.281080+00:00 19994330.286237426102 27870000.000008355826 262864330.286242067814 1 60344.249690761 2024-02-04T05:59:33.281730+00:00 19994330.286083243787 27870000.000059656799 262864330.286139219999 1 60344.249702327 2024-02-04T05:59:34.281064+00:00 19994330.286076560616 27870000.000064168125 262864330.286137044430 1 60344.249713939 2024-02-04T05:59:35.284334+00:00 19994330.286285825074 27870000.000064603984 262864330.286346733570 1 60344.249725508 2024-02-04T05:59:36.283846+00:00 19994330.286055367440 27870000.000048317015 262864330.286099970341 1 60344.249737092 2024-02-04T05:59:37.284773+00:00 19994330.286207750440 27870000.000020653009 262864330.286224722862 1 60344.249748653 2024-02-04T05:59:38.283587+00:00 19994330.285998620093 27869999.999960567802 262864330.285955488682 1 60344.249760262 2024-02-04T05:59:39.286602+00:00 19994330.286271128803 27869999.999974571168 262864330.286242008209 1 60344.249771815 2024-02-04T05:59:40.284828+00:00 19994330.286060702056 27869999.999973069876 262864330.286030054092 1 60344.249783401 2024-02-04T05:59:41.285887+00:00 19994330.286066863686 27870000.000019166619 262864330.286082327366 1 60344.249794961 2024-02-04T05:59:42.284634+00:00 19994330.286155290902 27869999.999963376671 262864330.286114960909 1 60344.249806541 2024-02-04T05:59:43.285150+00:00 19994330.286153681576 27870000.000024888664 262864330.286174863577 1 60344.249818102 2024-02-04T05:59:44.284030+00:00 19994330.285986583680 27870000.000008240342 262864330.285991102457 1 60344.249829690 2024-02-04T05:59:45.285191+00:00 19994330.286184746772 27870000.000051826239 262864330.286232888699 1 60344.249841251 2024-02-04T05:59:46.284087+00:00 19994330.286264032125 27870000.000048976392 262864330.286309301853 1 60344.249852797 2024-02-04T05:59:47.281627+00:00 19994330.285988491029 27869999.999992825091 262864330.285977602005 1 60344.249864422 2024-02-04T05:59:48.286089+00:00 19994330.285992514342 27869999.999954938889 262864330.285943746567 1 60344.249876017 2024-02-04T05:59:49.287900+00:00 19994330.286028195173 27869999.999975472689 262864330.285999983549 1 60344.249887605 2024-02-04T05:59:50.289065+00:00 19994330.286287549883 27869999.999941986054 262864330.286225825548 1 60344.249899094 2024-02-04T05:59:51.281742+00:00 19994330.286022726446 27869999.999939981848 262864330.285959005356 1 60344.249910698 2024-02-04T05:59:52.284319+00:00 19994330.285973537713 27869999.999967295676 262864330.285937160254 1 60344.249922236 2024-02-04T05:59:53.281211+00:00 19994330.285998154432 27869999.999976933002 262864330.285971403122 1 60344.249933886 2024-02-04T05:59:54.287736+00:00 19994330.286019857973 27870000.000015020370 262864330.286031186581 1 60344.249945425 2024-02-04T05:59:55.284720+00:00 19994330.286026488990 27870000.000034969300 262864330.286057740450 1 60344.249956985 2024-02-04T05:59:56.283516+00:00 19994330.286145284772 27870000.000063862652 262864330.286205470562 1 60344.249968537 2024-02-04T05:59:57.281572+00:00 19994330.286035872996 27870000.000040344894 262864330.286072522402 1 60344.249980157 2024-02-04T05:59:58.285565+00:00 19994330.286098696291 27870000.000062629580 262864330.286157637835 1 60344.249991726 2024-02-04T05:59:59.285141+00:00 19994330.286052726209 27869999.999991241843 262864330.286040276289 1 60344.250003338 2024-02-04T06:00:00.288404+00:00 19994330.285955678672 27869999.999988388270 262864330.285940349102 1 60344.250014880 2024-02-04T06:00:01.285652+00:00 19994330.286183223128 27869999.999985091388 262864330.286164641380 1 60344.250026541 2024-02-04T06:00:02.293161+00:00 19994330.286073472351 27869999.999954726547 262864330.286024510860 1 60344.250039725 2024-02-04T06:00:03.432246+00:00 19994330.286024387926 27869999.999941371381 262864330.285962074995 1 60344.250049999 2024-02-04T06:00:04.319959+00:00 19994330.286303602159 27870000.000023089349 262864330.286323010921 1 60344.250061374 2024-02-04T06:00:05.302724+00:00 19994330.286072660238 27870000.000011138618 262864330.286080121994 1 60344.250073052 2024-02-04T06:00:06.311661+00:00 19994330.285967405885 27870000.000042684376 262864330.286006391048 1 60344.250084528 2024-02-04T06:00:07.303239+00:00 19994330.286100585014 27870000.000041242689 262864330.286138147116 1 60344.250096077 2024-02-04T06:00:08.301007+00:00 19994330.286064386368 27870000.000037260354 262864330.286097943783 1 60344.250107664 2024-02-04T06:00:09.302125+00:00 19994330.286293793470 27870000.000000931323 262864330.286291033030 1 60344.250119310 2024-02-04T06:00:10.308416+00:00 19994330.286042332649 27869999.999968383461 262864330.286007016897 1 60344.250130765 2024-02-04T06:00:11.298087+00:00 19994330.286209788173 27869999.999950483441 262864330.286156564951 1 60344.250142390 2024-02-04T06:00:12.302479+00:00 19994330.286055255681 27869999.999956395477 262864330.286007970572 1 60344.250153907 2024-02-04T06:00:13.297574+00:00 19994330.285868115723 27869999.999956063926 262864330.285820484161 1 60344.250165476 2024-02-04T06:00:14.297099+00:00 19994330.286027785391 27870000.000001318753 262864330.286025404930 1 60344.250177195 2024-02-04T06:00:15.309692+00:00 19994330.286061678082 27869999.999971546233 262864330.286029517651 1 60344.250188634 2024-02-04T06:00:16.297975+00:00 19994330.285823419690 27870000.000063758343 262864330.285883486271 1 60344.250200233 2024-02-04T06:00:17.300125+00:00 19994330.286391045898 27870000.000037524849 262864330.286424875259 1 60344.250211631 2024-02-04T06:00:18.284961+00:00 19994330.286134541035 27870000.000101912767 262864330.286232769489 1 60344.250223336 2024-02-04T06:00:19.296261+00:00 19994330.286106988788 27870000.000031303614 262864330.286134600639 1 60344.250234913 2024-02-04T06:00:20.296441+00:00 19994330.286340370774 27870000.000012505800 262864330.286349177361 1 60344.250246407 2024-02-04T06:00:21.289574+00:00 19994330.285848382860 27869999.999980017543 262864330.285824716091 1 60344.250258050 2024-02-04T06:00:22.295508+00:00 19994330.286069594324 27869999.999942425638 262864330.286008328199 1 60344.250269530 2024-02-04T06:00:23.287404+00:00 19994330.286178935319 27869999.999932907522 262864330.286108165979 1 60344.250281039 2024-02-04T06:00:24.281725+00:00 19994330.285869792104 27869999.999954625964 262864330.285820722580 1 60344.250292668 2024-02-04T06:00:25.286550+00:00 19994330.286075282842 27869999.999893594533 262864330.285965204239 1 60344.250304215 2024-02-04T06:00:26.284199+00:00 19994330.286067463458 27869999.999968312681 262864330.286032080650 1 60344.250315844 2024-02-04T06:00:27.288905+00:00 19994330.286129541695 27870000.000042527914 262864330.286168366671 1 60344.250327409 2024-02-04T06:00:28.288133+00:00 19994330.286184087396 27870000.000048298389 262864330.286228716373 1 60344.250338921 2024-02-04T06:00:29.282763+00:00 19994330.286132764071 27870000.000064041466 262864330.286193102598 1 60344.250350744 2024-02-04T06:00:30.304228+00:00 19994330.285948872566 27870000.000060088933 262864330.286005258560 1 60344.250362163 2024-02-04T06:00:31.290889+00:00 19994330.286223392934 27869999.999991144985 262864330.286210834980 1 60344.250373778 2024-02-04T06:00:32.294400+00:00 19994330.286033704877 27869999.999978791922 262864330.286008775234 1 60344.250385279 2024-02-04T06:00:33.288094+00:00 19994330.286014940590 27869999.999945957214 262864330.285957217216 1 60344.250396878 2024-02-04T06:00:34.290313+00:00 19994330.286269571632 27869999.999942671508 262864330.286208540201 1 60344.250408456 2024-02-04T06:00:35.290619+00:00 19994330.286160357296 27869999.999946787953 262864330.286103427410 1 60344.250419973 2024-02-04T06:00:36.285679+00:00 19994330.285852216184 27869999.999987620860 262864330.285836160183 1 60344.250431641 2024-02-04T06:00:37.293825+00:00 19994330.285994138569 27870000.000040121377 262864330.286030560732 1 60344.250443125 2024-02-04T06:00:38.285969+00:00 19994330.286089152098 27870000.000051558018 262864330.286137014627 1 60344.250454772 2024-02-04T06:00:39.292275+00:00 19994330.286320134997 27870000.000051856041 262864330.286368310452 1 60344.250466314 2024-02-04T06:00:40.289513+00:00 19994330.286166187376 27870000.000059701502 262864330.286222189665 1 60344.250477915 2024-02-04T06:00:41.291841+00:00 19994330.286185979843 27870000.000090047717 262864330.286272346973 1 60344.250489392 2024-02-04T06:00:42.283461+00:00 19994330.286126952618 27869999.999958526343 262864330.286081761122 1 60344.250501045 2024-02-04T06:00:43.290237+00:00 19994330.285898547620 27869999.999975156039 262864330.285869985819 1 60344.250512605 2024-02-04T06:00:44.289068+00:00 19994330.286138191819 27869999.999957229942 262864330.286091744900 1 60344.250524236 2024-02-04T06:00:45.294012+00:00 19994330.286117412150 27869999.999956760556 262864330.286070466042 1 60344.250535703 2024-02-04T06:00:46.284754+00:00 19994330.286184273660 27869999.999977916479 262864330.286158502102 1 60344.250547299 2024-02-04T06:00:47.286595+00:00 19994330.286245871335 27869999.999955441803 262864330.286197632551 1 60344.250558877 2024-02-04T06:00:48.286998+00:00 19994330.286013901234 27870000.000029757619 262864330.286039948463 1 60344.250570444 2024-02-04T06:00:49.286372+00:00 19994330.286114964634 27870000.000021997839 262864330.286133259535 1 60344.250582092 2024-02-04T06:00:50.292811+00:00 19994330.286005295813 27870000.000095639378 262864330.286097228527 1 60344.250593646 2024-02-04T06:00:51.291054+00:00 19994330.286329422146 27870000.000020384789 262864330.286346107721 1 60344.250605156 2024-02-04T06:00:52.285490+00:00 19994330.285907395184 27870000.000017575920 262864330.285921275616 1 60344.250616712 2024-02-04T06:00:53.283888+00:00 19994330.286219894886 27870000.000001549721 262864330.286217749119 1 60344.250628264 2024-02-04T06:00:54.282020+00:00 19994330.286054648459 27869999.999925531447 262864330.285976469517 1 60344.250639977 2024-02-04T06:00:55.294062+00:00 19994330.286134626716 27869999.999944087118 262864330.286075025797 1 60344.250651490 2024-02-04T06:00:56.288779+00:00 19994330.286142043769 27869999.999976307154 262864330.286114662886 1 60344.250663041 2024-02-04T06:00:57.286742+00:00 19994330.286117080599 27869999.999918617308 262864330.286031991243 1 60344.250674586 2024-02-04T06:00:58.284233+00:00 19994330.286037959158 27869999.999955523759 262864330.285989791155 1 60344.250686125 2024-02-04T06:00:59.281231+00:00 19994330.286002505571 27870000.000019099563 262864330.286017924547 1 60344.250697804 2024-02-04T06:01:00.290219+00:00 19994330.286028049886 27870000.000073026866 262864330.286097377539 1 60344.250709482 2024-02-04T06:01:01.299263+00:00 19994330.286273639649 27870000.000098515302 262864330.286368459463 1 60344.250720953 2024-02-04T06:01:02.290354+00:00 19994330.286161400378 27870000.000031616539 262864330.286189317703 1 60344.250732522 2024-02-04T06:01:03.289910+00:00 19994330.286013934761 27870000.000054832548 262864330.286065071821 1 60344.250744114 2024-02-04T06:01:04.291448+00:00 19994330.286098621786 27869999.999984588474 262864330.286079525948 1 60344.250755681 2024-02-04T06:01:05.290844+00:00 19994330.286052662879 27869999.999957967550 262864330.286006957293 1 60344.250767183 2024-02-04T06:01:06.284557+00:00 19994330.285852771252 27869999.999931950122 262864330.285781025887 1 60344.250778798 2024-02-04T06:01:07.288140+00:00 19994330.286206971854 27869999.999937161803 262864330.286140441895 1 60344.250790369 2024-02-04T06:01:08.287897+00:00 19994330.286216545850 27869999.999971892685 262864330.286184757948 1 60344.250801919 2024-02-04T06:01:09.285847+00:00 19994330.286326114088 27870000.000010985881 262864330.286333411932 1 60344.250813477 2024-02-04T06:01:10.284423+00:00 19994330.286132227629 27870000.000025413930 262864330.286153942347 1 60344.250825172 2024-02-04T06:01:11.294835+00:00 19994330.286361735314 27870000.000045191497 262864330.286403208971 1 60344.250836696 2024-02-04T06:01:12.290544+00:00 19994330.285957720131 27870000.000027317554 262864330.285981357098 1 60344.250848349 2024-02-04T06:01:13.297370+00:00 19994330.286044217646 27870000.000066656619 262864330.286107182503 1 60344.250859827 2024-02-04T06:01:14.289075+00:00 19994330.286404229701 27870000.000004783273 262864330.286405295134 1 60344.250871428 2024-02-04T06:01:15.291365+00:00 19994330.286229275167 27869999.999992921948 262864330.286218494177 1 60344.250882929 2024-02-04T06:01:16.285044+00:00 19994330.286101095378 27869999.999935410917 262864330.286032825708 1 60344.250894572 2024-02-04T06:01:17.291029+00:00 19994330.285989161581 27869999.999940756708 262864330.285926222801 1 60344.250906099 2024-02-04T06:01:18.286939+00:00 19994330.286191590130 27869999.999899622053 262864330.286087512970 1 60344.250917641 2024-02-04T06:01:19.284219+00:00 19994330.286033280194 27869999.999959137291 262864330.285988718271 1 60344.250929258 2024-02-04T06:01:20.287932+00:00 19994330.286039941013 27869999.999978847802 262864330.286015093327 1 60344.250940795 2024-02-04T06:01:21.284651+00:00 19994330.286097489297 27870000.000012960285 262864330.286106765270 1 60344.250952356 2024-02-04T06:01:22.283535+00:00 19994330.286161389202 27870000.000084720552 262864330.286242425442 1 60344.250963942 2024-02-04T06:01:23.284549+00:00 19994330.286121204495 27870000.000090464950 262864330.286207973957 1 60344.250975532 2024-02-04T06:01:24.285951+00:00 19994330.286094319075 27870000.000076249242 262864330.286166846752 1 60344.250987081 2024-02-04T06:01:25.283828+00:00 19994330.286217316985 27870000.000029359013 262864330.286242961884 1 60344.250998673 2024-02-04T06:01:26.285320+00:00 19994330.286130141467 27869999.999976247549 262864330.286102682352 1 60344.251010227 2024-02-04T06:01:27.283570+00:00 19994330.286179255694 27869999.999906387180 262864330.286081939936 1 60344.251021777 2024-02-04T06:01:28.281519+00:00 19994330.285968329757 27869999.999904990196 262864330.285869628191 1 60344.251033382 2024-02-04T06:01:29.284197+00:00 19994330.285910096020 27869999.999848112464 262864330.285754531622 1 60344.251044974 2024-02-04T06:01:30.285755+00:00 19994330.286164589226 27869999.999898642302 262864330.286059528589 1 60344.251056515 2024-02-04T06:01:31.282852+00:00 19994330.286037880927 27869999.999962110072 262864330.285996317863 1 60344.251068106 2024-02-04T06:01:32.284349+00:00 19994330.285798542202 27870000.000015851110 262864330.285810709000 1 60344.251079629 2024-02-04T06:01:33.279950+00:00 19994330.286172360182 27870000.000025801361 262864330.286194473505 1 60344.251091211 2024-02-04T06:01:34.280618+00:00 19994330.286147743464 27870000.000025030226 262864330.286169081926 1 60344.251102885 2024-02-04T06:01:35.289247+00:00 19994330.286000009626 27869999.999999143183 262864330.285995453596 1 60344.251114480 2024-02-04T06:01:36.291077+00:00 19994330.285981420428 27870000.000016529113 262864330.285994261503 1 60344.251125998 2024-02-04T06:01:37.286213+00:00 19994330.286338925362 27870000.000012654811 262864330.286347895861 1 60344.251137652 2024-02-04T06:01:38.293096+00:00 19994330.286243300885 27869999.999941743910 262864330.286181330681 1 60344.251149112 2024-02-04T06:01:39.283267+00:00 19994330.286150336266 27869999.999970696867 262864330.286117345095 1 60344.251160895 2024-02-04T06:01:40.301306+00:00 19994330.285955134779 27869999.999958992004 262864330.285910427570 1 60344.251172371 2024-02-04T06:01:41.292849+00:00 19994330.285853944719 27869999.999992605299 262864330.285842865705 1 60344.251183853 2024-02-04T06:01:42.284959+00:00 19994330.286390557885 27870000.000000081956 262864330.286386966705 1 60344.251195425 2024-02-04T06:01:43.284718+00:00 19994330.286218002439 27870000.000011872500 262864330.286226153374 1 60344.251207089 2024-02-04T06:01:44.292457+00:00 19994330.286126360297 27870000.000106792897 262864330.286229431629 1 60344.251218620 2024-02-04T06:01:45.288773+00:00 19994330.286155924201 27870000.000055700541 262864330.286207914352 1 60344.251230188 2024-02-04T06:01:46.288247+00:00 19994330.286122240126 27870000.000057045370 262864330.286175578833 1 60344.251241765 2024-02-04T06:01:47.288450+00:00 19994330.285892352462 27870000.000004943460 262864330.285893619061 1 60344.251253325 2024-02-04T06:01:48.287258+00:00 19994330.286148205400 27870000.000020667911 262864330.286165177822 1 60344.251264854 2024-02-04T06:01:49.283410+00:00 19994330.285930573940 27870000.000011324883 262864330.285938203335 1 60344.251276527 2024-02-04T06:01:50.291919+00:00 19994330.286097742617 27869999.999924466014 262864330.286018520594 1 60344.251288058 2024-02-04T06:01:51.288232+00:00 19994330.286260429770 27869999.999881703407 262864330.286138445139 1 60344.251299646 2024-02-04T06:01:52.289390+00:00 19994330.286082245409 27869999.999981440604 262864330.286059975624 1 60344.251311189 2024-02-04T06:01:53.286758+00:00 19994330.286122940481 27869999.999942805618 262864330.286062061787 1 60344.251322780 2024-02-04T06:01:54.288230+00:00 19994330.286100093275 27870000.000028647482 262864330.286125034094 1 60344.251334393 2024-02-04T06:01:55.291594+00:00 19994330.286080002785 27870000.000016856939 262864330.286093175411 1 60344.251345852 2024-02-04T06:01:56.281658+00:00 19994330.285954259336 27870000.000043146312 262864330.285993725061 1 60344.251357438 2024-02-04T06:01:57.282632+00:00 19994330.286311205477 27870000.000042047352 262864330.286349564791 1 60344.251369067 2024-02-04T06:01:58.287422+00:00 19994330.286001622677 27870000.000019770116 262864330.286017686129 1 60344.251380584 2024-02-04T06:01:59.282447+00:00 19994330.286259371787 27870000.000021126121 262864330.286276817322 1 60344.251392262 2024-02-04T06:02:00.291410+00:00 19994330.286157615483 27869999.999973122030 262864330.286127030849 1 60344.251403802 2024-02-04T06:02:01.288448+00:00 19994330.286162495613 27869999.999940052629 262864330.286098837852 1 60344.251415658 2024-02-04T06:02:02.312810+00:00 19994330.285917539150 27869999.999952539802 262864330.285866409540 1 60344.251427154 2024-02-04T06:02:03.306078+00:00 19994330.285968184471 27869999.999971672893 262864330.285936176777 1 60344.251438594 2024-02-04T06:02:04.294536+00:00 19994330.286209322512 27869999.999977841973 262864330.286183446646 1 60344.251450330 2024-02-04T06:02:05.308466+00:00 19994330.286518719047 27870000.000059895217 262864330.286574929953 1 60344.251461873 2024-02-04T06:02:06.305804+00:00 19994330.286077637225 27870000.000047247857 262864330.286121189594 1 60344.251473553 2024-02-04T06:02:07.315028+00:00 19994330.286070663482 27870000.000056769699 262864330.286123752594 1 60344.251485127 2024-02-04T06:02:08.314941+00:00 19994330.286116734147 27870000.000088758767 262864330.286201775074 1 60344.251496603 2024-02-04T06:02:09.306470+00:00 19994330.286118153483 27870000.000008158386 262864330.286122620106 1 60344.251508093 2024-02-04T06:02:10.299204+00:00 19994330.286226782948 27869999.999957632273 262864330.286180704832 1 60344.251519919 2024-02-04T06:02:11.320997+00:00 19994330.286036998034 27869999.999950289726 262864330.285983592272 1 60344.251531257 2024-02-04T06:02:12.300648+00:00 19994330.285902824253 27869999.999927837402 262864330.285826981068 1 60344.251542835 2024-02-04T06:02:13.300898+00:00 19994330.286245848984 27869999.999942865223 262864330.286185026169 1 60344.251554279 2024-02-04T06:02:14.289651+00:00 19994330.286194533110 27870000.000018030405 262864330.286208868027 1 60344.251565955 2024-02-04T06:02:15.298482+00:00 19994330.286005012691 27870000.000022009015 262864330.286023318768 1 60344.251577547 2024-02-04T06:02:16.300037+00:00 19994330.286086440086 27870000.000074658543 262864330.286157399416 1 60344.251589069 2024-02-04T06:02:17.295534+00:00 19994330.286121793091 27870000.000041771680 262864330.286159873009 1 60344.251600694 2024-02-04T06:02:18.300008+00:00 19994330.286184675992 27870000.000073727220 262864330.286254703999 1 60344.251612355 2024-02-04T06:02:19.307510+00:00 19994330.286096334457 27870000.000013139099 262864330.286105781794 1 60344.251623787 2024-02-04T06:02:20.295242+00:00 19994330.286019288003 27870000.000049289316 262864330.286064893007 1 60344.251635377 2024-02-04T06:02:21.296595+00:00 19994330.286238376051 27869999.999946575612 262864330.286181241274 1 60344.251646909 2024-02-04T06:02:22.292930+00:00 19994330.286336082965 27869999.999966513366 262864330.286298900843 1 60344.251658403 2024-02-04T06:02:23.286043+00:00 19994330.285940781236 27869999.999956060201 262864330.285893142223 1 60344.251670056 2024-02-04T06:02:24.292849+00:00 19994330.286229185760 27869999.999972216785 262864330.286197721958 1 60344.251681600 2024-02-04T06:02:25.290259+00:00 19994330.286100424826 27870000.000010587275 262864330.286107301712 1 60344.251693166 2024-02-04T06:02:26.289524+00:00 19994330.286142379045 27870000.000015217811 262864330.286153912544 1 60344.251704673 2024-02-04T06:02:27.283729+00:00 19994330.286206651479 27870000.000022426248 262864330.286225378513 1 60344.251716337 2024-02-04T06:02:28.291548+00:00 19994330.285997450352 27870000.000019993633 262864330.286013752222 1 60344.251727805 2024-02-04T06:02:29.282369+00:00 19994330.286140222102 27870000.000036522746 262864330.286173075438 1 60344.251739473 2024-02-04T06:02:30.290475+00:00 19994330.286247063428 27870000.000003345311 262864330.286246716976 1 60344.251751214 2024-02-04T06:02:31.304915+00:00 19994330.286107569933 27869999.999970078468 262864330.286073952913 1 60344.251762589 2024-02-04T06:02:32.287717+00:00 19994330.286184009165 27869999.999940462410 262864330.286120772362 1 60344.251774159 2024-02-04T06:02:33.287384+00:00 19994330.286122333258 27869999.999920401722 262864330.286039024591 1 60344.251785885 2024-02-04T06:02:34.300441+00:00 19994330.286021072417 27869999.999950058758 262864330.285967439413 1 60344.251797416 2024-02-04T06:02:35.296750+00:00 19994330.286061927676 27869999.999989729375 262864330.286047935486 1 60344.251808928 2024-02-04T06:02:36.291381+00:00 19994330.286006763577 27869999.999976169318 262864330.285979211330 1 60344.251820493 2024-02-04T06:02:37.290655+00:00 19994330.286297429353 27870000.000030901283 262864330.286324650049 1 60344.251832048 2024-02-04T06:02:38.288946+00:00 19994330.286005251110 27869999.999992385507 262864330.285993933678 1 60344.251843611 2024-02-04T06:02:39.288026+00:00 19994330.286162246019 27870000.000039670616 262864330.286198228598 1 60344.251855230 2024-02-04T06:02:40.291886+00:00 19994330.286344606429 27870000.000060815364 262864330.286401748657 1 60344.251866761 2024-02-04T06:02:41.288115+00:00 19994330.286327332258 27870000.000072762370 262864330.286396414042 1 60344.251878364 2024-02-04T06:02:42.290665+00:00 19994330.286038190126 27870000.000005517155 262864330.286040008068 1 60344.251889992 2024-02-04T06:02:43.295317+00:00 19994330.286117825657 27869999.999970104545 262864330.286084234715 1 60344.251901460 2024-02-04T06:02:44.286164+00:00 19994330.286216683686 27869999.999941799790 262864330.286154776812 1 60344.251913025 2024-02-04T06:02:45.285371+00:00 19994330.285855691880 27869999.999948598444 262864330.285800576210 1 60344.251924666 2024-02-04T06:02:46.291087+00:00 19994330.286056261510 27869999.999989029020 262864330.286041587591 1 60344.251936235 2024-02-04T06:02:47.290713+00:00 19994330.285970970988 27870000.000038452446 262864330.286005735397 1 60344.251947760 2024-02-04T06:02:48.286485+00:00 19994330.286039650440 27870000.000036783516 262864330.286072731018 1 60344.251959438 2024-02-04T06:02:49.295472+00:00 19994330.286015875638 27870000.000131212175 262864330.286143392324 1 60344.251970903 2024-02-04T06:02:50.286019+00:00 19994330.286194890738 27870000.000101242214 262864330.286292433739 1 60344.251982459 2024-02-04T06:02:51.284451+00:00 19994330.286070507020 27870000.000054758042 262864330.286121547222 1 60344.251994069 2024-02-04T06:02:52.287554+00:00 19994330.285770580173 27870000.000053297728 262864330.285820186138 1 60344.252005711 2024-02-04T06:02:53.293448+00:00 19994330.286109559238 27870000.000004377216 262864330.286110252142 1 60344.252017269 2024-02-04T06:02:54.292061+00:00 19994330.286039941013 27869999.999964144081 262864330.286000400782 1 60344.252028931 2024-02-04T06:02:55.299673+00:00 19994330.286260072142 27869999.999917022884 262864330.286173403263 1 60344.252040370 2024-02-04T06:02:56.287987+00:00 19994330.285942368209 27869999.999950841069 262864330.285889506340 1 60344.252051968 2024-02-04T06:02:57.290056+00:00 19994330.286296289414 27869999.999955821782 262864330.286248415709 1 60344.252063540 2024-02-04T06:02:58.289864+00:00 19994330.286254271865 27870000.000000555068 262864330.286251127720 1 60344.252075071 2024-02-04T06:02:59.286121+00:00 19994330.286151267588 27870000.000016689301 262864330.286164253950 1 60344.252086667 2024-02-04T06:03:00.288053+00:00 19994330.286086160690 27870000.000022158027 262864330.286104649305 1 60344.252098235 2024-02-04T06:03:01.287516+00:00 19994330.286080911756 27870000.000028263777 262864330.286105453968 1 60344.252111270 2024-02-04T06:03:02.413721+00:00 19994330.286363217980 27870000.000012997538 262864330.286372512579 1 60344.252121382 2024-02-04T06:03:03.287393+00:00 19994330.286136817187 27870000.000031463802 262864330.286164581776 1 60344.252133023 2024-02-04T06:03:04.293191+00:00 19994330.286154277623 27869999.999992057681 262864330.286142647266 1 60344.252144629 2024-02-04T06:03:05.295961+00:00 19994330.286120776087 27869999.999940469861 262864330.286057531834 1 60344.252156205 2024-02-04T06:03:06.296079+00:00 19994330.285868205130 27869999.999981414527 262864330.285845905542 1 60344.252167741 2024-02-04T06:03:07.292820+00:00 19994330.286195036024 27869999.999974384904 262864330.286165714264 1 60344.252179340 2024-02-04T06:03:08.294922+00:00 19994330.286160156131 27869999.999986913055 262864330.286143362522 1 60344.252190831 2024-02-04T06:03:09.287818+00:00 19994330.286130864173 27869999.999992471188 262864330.286119639874 1 60344.252202445 2024-02-04T06:03:10.291210+00:00 19994330.286079432815 27870000.000013694167 262864330.286089450121 1 60344.252214103 2024-02-04T06:03:11.298552+00:00 19994330.286151852459 27870000.000072237104 262864330.286220401525 1 60344.252225521 2024-02-04T06:03:12.284981+00:00 19994330.285956647247 27870000.000004347414 262864330.285957306623 1 60344.252237199 2024-02-04T06:03:13.293992+00:00 19994330.286020517349 27870000.000034146011 262864330.286050975323 1 60344.252248706 2024-02-04T06:03:14.288213+00:00 19994330.286164190620 27869999.999987673014 262864330.286148160696 1 60344.252260240 2024-02-04T06:03:15.284750+00:00 19994330.286070555449 27869999.999987915158 262864330.286054760218 1 60344.252271834 2024-02-04T06:03:16.286479+00:00 19994330.285950209945 27870000.000000759959 262864330.285947293043 1 60344.252283432 2024-02-04T06:03:17.288515+00:00 19994330.286091830581 27869999.999976009130 262864330.286064147949 1 60344.252294945 2024-02-04T06:03:18.283249+00:00 19994330.286055091769 27869999.999883629382 262864330.285935014486 1 60344.252306542 2024-02-04T06:03:19.285215+00:00 19994330.286345008761 27869999.999972891062 262864330.286314189434 1 60344.252318128 2024-02-04T06:03:20.286281+00:00 19994330.286238897592 27869999.999998990446 262864330.286234200001 1 60344.252329722 2024-02-04T06:03:21.287997+00:00 19994330.286029275507 27870000.000033985823 262864330.286059558392 1 60344.252341309 2024-02-04T06:03:22.289071+00:00 19994330.285836227238 27870000.000014685094 262864330.285847216845 1 60344.252352800 2024-02-04T06:03:23.281911+00:00 19994330.286171764135 27870000.000061355531 262864330.286229431629 1 60344.252364437 2024-02-04T06:03:24.287311+00:00 19994330.286074586213 27870000.000031981617 262864330.286102861166 1 60344.252375976 2024-02-04T06:03:25.284324+00:00 19994330.285912565887 27870000.000005148351 262864330.285914033651 1 60344.252387563 2024-02-04T06:03:26.285442+00:00 19994330.286083940417 27869999.999971922487 262864330.286052167416 1 60344.252399164 2024-02-04T06:03:27.287755+00:00 19994330.286213677377 27869999.999953787774 262864330.286163747311 1 60344.252410747 2024-02-04T06:03:28.288520+00:00 19994330.285888697952 27870000.000003810972 262864330.285888820887 1 60344.252422289 2024-02-04T06:03:29.285777+00:00 19994330.286018472165 27869999.999963145703 262864330.285977900028 1 60344.252434039 2024-02-04T06:03:30.300968+00:00 19994330.286303278059 27870000.000023223460 262864330.286322802305 1 60344.252445414 2024-02-04T06:03:31.283791+00:00 19994330.285863004625 27870000.000077720731 262864330.285937041044 1 60344.252457069 2024-02-04T06:03:32.290740+00:00 19994330.286010667682 27870000.000113748014 262864330.286120712757 1 60344.252468538 2024-02-04T06:03:33.281701+00:00 19994330.286148115993 27870000.000067163259 262864330.286211609840 1 60344.252480138 2024-02-04T06:03:34.283911+00:00 19994330.286053359509 27870000.000057794154 262864330.286107450724 1 60344.252491785 2024-02-04T06:03:35.290238+00:00 19994330.286147154868 27870000.000023491681 262864330.286166936159 1 60344.252503303 2024-02-04T06:03:36.285367+00:00 19994330.286271590739 27870000.000017806888 262864330.286285728216 1 60344.252514909 2024-02-04T06:03:37.288142+00:00 19994330.286070596427 27869999.999956473708 262864330.286023378372 1 60344.252526418 2024-02-04T06:03:38.282492+00:00 19994330.285987589508 27869999.999930575490 262864330.285914450884 1 60344.252538048 2024-02-04T06:03:39.287370+00:00 19994330.286233585328 27869999.999931529164 262864330.286161392927 1 60344.252549713 2024-02-04T06:03:40.295155+00:00 19994330.286026369780 27869999.999928459525 262864330.285951137543 1 60344.252561178 2024-02-04T06:03:41.285781+00:00 19994330.285864122212 27869999.999963965267 262864330.285824388266 1 60344.252572757 2024-02-04T06:03:42.286194+00:00 19994330.286369509995 27870000.000010129064 262864330.286375939846 1 60344.252584356 2024-02-04T06:03:43.288362+00:00 19994330.286069374532 27870000.000034380704 262864330.286100059748 1 60344.252595879 2024-02-04T06:03:44.283919+00:00 19994330.285902056843 27870000.000044088811 262864330.285942435265 1 60344.252607512 2024-02-04T06:03:45.289083+00:00 19994330.286365471780 27870000.000067532063 262864330.286429315805 1 60344.252619045 2024-02-04T06:03:46.285522+00:00 19994330.286052595824 27870000.000053137541 262864330.286102026701 1 60344.252630627 2024-02-04T06:03:47.286159+00:00 19994330.285888198763 27870000.000016011298 262864330.285900503397 1 60344.252642212 2024-02-04T06:03:48.287117+00:00 19994330.286007206887 27870000.000001594424 262864330.286005109549 1 60344.252653750 2024-02-04T06:03:49.283955+00:00 19994330.286157365888 27869999.999950274825 262864330.286103963852 1 60344.252665420 2024-02-04T06:03:50.292266+00:00 19994330.286033678800 27869999.999932460487 262864330.285962462425 1 60344.252676947 2024-02-04T06:03:51.288173+00:00 19994330.286059003323 27869999.999933656305 262864330.285988956690 1 60344.252688560 2024-02-04T06:03:52.291561+00:00 19994330.286516916007 27869999.999984584749 262864330.286497801542 1 60344.252700066 2024-02-04T06:03:53.285738+00:00 19994330.285976484418 27869999.999980870634 262864330.285953640938 1 60344.252711610 2024-02-04T06:03:54.283108+00:00 19994330.286188270897 27870000.000026386231 262864330.286210954189 1 60344.252723317 2024-02-04T06:03:55.294589+00:00 19994330.285961814225 27870000.000060334802 262864330.286018431187 1 60344.252734818 2024-02-04T06:03:56.288312+00:00 19994330.286156468093 27870000.000067744404 262864330.286220520735 1 60344.252746375 2024-02-04T06:03:57.286781+00:00 19994330.285904873163 27870000.000039219856 262864330.285940408707 1 60344.252757967 2024-02-04T06:03:58.288299+00:00 19994330.286216288805 27870000.000041149557 262864330.286253750324 1 60344.252769534 2024-02-04T06:03:59.287738+00:00 19994330.286060988903 27869999.999989870936 262864330.286047160625 1 60344.252781152 2024-02-04T06:04:00.291496+00:00 19994330.286110922694 27869999.999946746975 262864330.286053955555 1 60344.252793564 2024-02-04T06:04:01.363985+00:00 19994330.285973247141 27869999.999984271824 262864330.285953819752 1 60344.252804464 2024-02-04T06:04:02.305669+00:00 19994330.286009490490 27870000.000058189034 262864330.286063969135 1 60344.252815930 2024-02-04T06:04:03.296390+00:00 19994330.286074277014 27869999.999911483377 262864330.285982072353 1 60344.252827644 2024-02-04T06:04:04.308488+00:00 19994330.286265034229 27869999.999981060624 262864330.286242395639 1 60344.252839124 2024-02-04T06:04:05.300308+00:00 19994330.286223139614 27869999.999998770654 262864330.286218225956 1 60344.252850796 2024-02-04T06:04:06.308786+00:00 19994330.286055766046 27870000.000039104372 262864330.286091178656 1 60344.252862417 2024-02-04T06:04:07.312822+00:00 19994330.286307651550 27870000.000022973865 262864330.286326944828 1 60344.252873938 2024-02-04T06:04:08.308196+00:00 19994330.286028429866 27870000.000048153102 262864330.286072909832 1 60344.252885527 2024-02-04T06:04:09.309512+00:00 19994330.286234680563 27870000.000008862466 262864330.286239832640 1 60344.252897356 2024-02-04T06:04:10.331585+00:00 19994330.285965815187 27869999.999981921166 262864330.285944044590 1 60344.252908535 2024-02-04T06:04:11.297407+00:00 19994330.285985600203 27869999.999958556145 262864330.285940438509 1 60344.252920095 2024-02-04T06:04:12.296177+00:00 19994330.286082893610 27869999.999986704439 262864330.286065906286 1 60344.252931647 2024-02-04T06:04:13.294286+00:00 19994330.286069367081 27869999.999977789819 262864330.286043465137 1 60344.252943276 2024-02-04T06:04:14.299058+00:00 19994330.286157131195 27870000.000014107674 262864330.286167532206 1 60344.252954938 2024-02-04T06:04:15.306608+00:00 19994330.286032848060 27869999.999999906868 262864330.286029070616 1 60344.252966382 2024-02-04T06:04:16.295356+00:00 19994330.286301411688 27870000.000074390322 262864330.286372095346 1 60344.252978044 2024-02-04T06:04:17.302953+00:00 19994330.286219231784 27870000.000035163015 262864330.286250710487 1 60344.252989550 2024-02-04T06:04:18.297111+00:00 19994330.286191672087 27870000.000040259212 262864330.286228239536 1 60344.253001080 2024-02-04T06:04:19.293315+00:00 19994330.286113746464 27870000.000082574785 262864330.286192625761 1 60344.253012839 2024-02-04T06:04:20.309266+00:00 19994330.286103270948 27870000.000003255904 262864330.286102831364 1 60344.253024208 2024-02-04T06:04:21.291604+00:00 19994330.286022480577 27869999.999928962439 262864330.285947740078 1 60344.253035849 2024-02-04T06:04:22.297396+00:00 19994330.286168992519 27869999.999932147563 262864330.286097437143 1 60344.253047490 2024-02-04T06:04:23.303089+00:00 19994330.286120966077 27869999.999916009605 262864330.286033272743 1 60344.253058992 2024-02-04T06:04:24.296935+00:00 19994330.286090284586 27869999.999949153513 262864330.286035746336 1 60344.253070556 2024-02-04T06:04:25.296045+00:00 19994330.286103576422 27869999.999968744814 262864330.286068618298 1 60344.253082150 2024-02-04T06:04:26.297710+00:00 19994330.286059297621 27869999.999982766807 262864330.286038368940 1 60344.253093733 2024-02-04T06:04:27.298500+00:00 19994330.286065034568 27870000.000078905374 262864330.286140263081 1 60344.253105215 2024-02-04T06:04:28.290613+00:00 19994330.286195315421 27870000.000025432557 262864330.286217033863 1 60344.253116867 2024-02-04T06:04:29.297295+00:00 19994330.285858422518 27870000.000079408288 262864330.285934120417 1 60344.253128394 2024-02-04T06:04:30.293207+00:00 19994330.286150079221 27870000.000079859048 262864330.286226242781 1 60344.253139970 2024-02-04T06:04:31.293454+00:00 19994330.286160498857 27870000.000038657337 262864330.286195456982 1 60344.253151508 2024-02-04T06:04:32.290264+00:00 19994330.285994827747 27869999.999975621700 262864330.285966753960 1 60344.253163138 2024-02-04T06:04:33.295119+00:00 19994330.286009743810 27869999.999937448651 262864330.285943508148 1 60344.253174881 2024-02-04T06:04:34.309782+00:00 19994330.286053307354 27869999.999926041812 262864330.285975635052 1 60344.253186303 2024-02-04T06:04:35.296553+00:00 19994330.286071617156 27869999.999946340919 262864330.286014288664 1 60344.253198440 2024-02-04T06:04:36.345229+00:00 19994330.286049947143 27870000.000012997538 262864330.286059260368 1 60344.253209358 2024-02-04T06:04:37.288508+00:00 19994330.286098565906 27870000.000037308782 262864330.286132186651 1 60344.253220926 2024-02-04T06:04:38.288014+00:00 19994330.286070294678 27870000.000037003309 262864330.286103606224 1 60344.253232458 2024-02-04T06:04:39.284357+00:00 19994330.286193955690 27870000.000020176172 262864330.286210447550 1 60344.253244128 2024-02-04T06:04:40.292678+00:00 19994330.286058813334 27870000.000065557659 262864330.286120682955 1 60344.253255682 2024-02-04T06:04:41.290947+00:00 19994330.286110997200 27870000.000033136457 262864330.286140441895 1 60344.253267225 2024-02-04T06:04:42.288209+00:00 19994330.286088693887 27870000.000014126301 262864330.286099135876 1 60344.253278877 2024-02-04T06:04:43.294985+00:00 19994330.285964164883 27869999.999961603433 262864330.285922080278 1 60344.253290406 2024-02-04T06:04:44.291124+00:00 19994330.286035280675 27869999.999944042414 262864330.285975605249 1 60344.253302027 2024-02-04T06:04:45.295108+00:00 19994330.285969309509 27869999.999928541481 262864330.285894155502 1 60344.253313622 2024-02-04T06:04:46.296873+00:00 19994330.286214150488 27869999.999921288341 262864330.286131739616 1 60344.253325233 2024-02-04T06:04:47.300155+00:00 19994330.286128532141 27870000.000017095357 262864330.286141932011 1 60344.253336671 2024-02-04T06:04:48.288411+00:00 19994330.286426462233 27870000.000118572265 262864330.286541342735 1 60344.253348282 2024-02-04T06:04:49.291517+00:00 19994330.286146994680 27870000.000052299351 262864330.286195605993 1 60344.253359880 2024-02-04T06:04:50.293662+00:00 19994330.286080159247 27870000.000068899244 262864330.286145359278 1 60344.253371499 2024-02-04T06:04:51.297465+00:00 19994330.285857371986 27870000.000057552010 262864330.285911232233 1 60344.253383026 2024-02-04T06:04:52.293426+00:00 19994330.286045208573 27870000.000013787299 262864330.286055326462 1 60344.253394611 2024-02-04T06:04:53.294418+00:00 19994330.286137081683 27869999.999983008951 262864330.286116391420 1 60344.253406132 2024-02-04T06:04:54.289811+00:00 19994330.286146208644 27869999.999954905361 262864330.286097407341 1 60344.253417812 2024-02-04T06:04:55.298979+00:00 19994330.285957813263 27869999.999917760491 262864330.285871863365 1 60344.253429273 2024-02-04T06:04:56.289174+00:00 19994330.286056086421 27869999.999933313578 262864330.285985708237 1 60344.253440843 2024-02-04T06:04:57.288819+00:00 19994330.286134500057 27869999.999995209277 262864330.286126017570 1 60344.253452464 2024-02-04T06:04:58.292904+00:00 19994330.286094039679 27870000.000000029802 262864330.286090373993 1 60344.253464002 2024-02-04T06:04:59.289783+00:00 19994330.286179557443 27869999.999983977526 262864330.286159813404 1 60344.253475671 2024-02-04T06:05:00.297979+00:00 19994330.286261860281 27870000.000010345131 262864330.286268502474 1 60344.253487567 2024-02-04T06:05:01.325803+00:00 19994330.286219172180 27870000.000025954098 262864330.286241441965 1 60344.253498873 2024-02-04T06:05:02.302606+00:00 19994330.285985913128 27869999.999969672412 262864330.285951882601 1 60344.253510464 2024-02-04T06:05:03.304072+00:00 19994330.286153022200 27869999.999980460852 262864330.286129772663 1 60344.253522104 2024-02-04T06:05:04.309791+00:00 19994330.286153793335 27869999.999939627945 262864330.286089718342 1 60344.253533660 2024-02-04T06:05:05.308197+00:00 19994330.286084957421 27869999.999923225492 262864330.286004483700 1 60344.253545170 2024-02-04T06:05:06.302640+00:00 19994330.286215294152 27869999.999915003777 262864330.286126613617 1 60344.253556946 2024-02-04T06:05:07.320106+00:00 19994330.286277271807 27869999.999967340380 262864330.286240905523 1 60344.253568316 2024-02-04T06:05:08.302510+00:00 19994330.285961788148 27869999.999947782606 262864330.285905867815 1 60344.253579816 2024-02-04T06:05:09.296067+00:00 19994330.286232974380 27869999.999999243766 262864330.286228537560 1 60344.253591555 2024-02-04T06:05:10.310365+00:00 19994330.286270249635 27870000.000052127987 262864330.286318689585 1 60344.253602925 2024-02-04T06:05:11.292705+00:00 19994330.286064457148 27870000.000087089837 262864330.286147832870 1 60344.253614559 2024-02-04T06:05:12.297900+00:00 19994330.286136712879 27870000.000063080341 262864330.286196112633 1 60344.253626133 2024-02-04T06:05:13.297942+00:00 19994330.286237124354 27870000.000026941299 262864330.286260366440 1 60344.253637685 2024-02-04T06:05:14.296047+00:00 19994330.286104079336 27870000.000032667071 262864330.286133050919 1 60344.253649384 2024-02-04T06:05:15.306802+00:00 19994330.286091953516 27869999.999967120588 262864330.286055386066 1 60344.253660788 2024-02-04T06:05:16.292086+00:00 19994330.286049250513 27869999.999974951148 262864330.286020517349 1 60344.253672454 2024-02-04T06:05:17.300017+00:00 19994330.286133300513 27869999.999955013394 262864330.286084592342 1 60344.253683961 2024-02-04T06:05:18.294251+00:00 19994330.286146041006 27869999.999933078885 262864330.286075413227 1 60344.253695569 2024-02-04T06:05:19.297165+00:00 19994330.286030463874 27869999.999977491796 262864330.286004275084 1 60344.253707119 2024-02-04T06:05:20.295108+00:00 19994330.286081630737 27869999.999992597848 262864330.286070555449 1 60344.253718671 2024-02-04T06:05:21.293232+00:00 19994330.285806979984 27870000.000031195581 262864330.285834491253 1 60344.253730258 2024-02-04T06:05:22.294303+00:00 19994330.286172930151 27870000.000061187893 262864330.286230415106 1 60344.253741852 2024-02-04T06:05:23.296051+00:00 19994330.286407306790 27870000.000060386956 262864330.286463975906 1 60344.253753364 2024-02-04T06:05:24.290602+00:00 19994330.286029782146 27870000.000044122338 262864330.286070197821 1 60344.253764953 2024-02-04T06:05:25.292000+00:00 19994330.286196775734 27869999.999991372228 262864330.286184430122 1 60344.253776618 2024-02-04T06:05:26.299793+00:00 19994330.285968244076 27869999.999969873577 262864330.285934418440 1 60344.253788083 2024-02-04T06:05:27.290377+00:00 19994330.286188594997 27869999.999938294291 262864330.286123216152 1 60344.253799668 2024-02-04T06:05:28.291302+00:00 19994330.286049868912 27869999.999978855252 262864330.286025017500 1 60344.253811372 2024-02-04T06:05:29.302486+00:00 19994330.286210488528 27869999.999991234392 262864330.286198019981 1 60344.253822899 2024-02-04T06:05:30.298485+00:00 19994330.286069314927 27869999.999947432429 262864330.286013036966 1 60344.253834418 2024-02-04T06:05:31.293668+00:00 19994330.286048062146 27870000.000006463379 262864330.286050826311 1 60344.253846023 2024-02-04T06:05:32.296417+00:00 19994330.286053560674 27870000.000010885298 262864330.286060750484 1 60344.253857589 2024-02-04T06:05:33.295708+00:00 19994330.286206241697 27869999.999960478395 262864330.286163032055 1 60344.253869097 2024-02-04T06:05:34.289994+00:00 19994330.286192536354 27869999.999953001738 262864330.286141842604 1 60344.253880670 2024-02-04T06:05:35.289894+00:00 19994330.286166772246 27870000.000010322779 262864330.286173403263 1 60344.253892282 2024-02-04T06:05:36.293146+00:00 19994330.286116670817 27869999.999965623021 262864330.286078572273 1 60344.253903782 2024-02-04T06:05:37.286774+00:00 19994330.286221224815 27869999.999990522861 262864330.286208063364 1 60344.253915466 2024-02-04T06:05:38.296295+00:00 19994330.286097332835 27869999.999977897853 262864330.286071538925 1 60344.253926991 2024-02-04T06:05:39.292040+00:00 19994330.286141231656 27869999.999917503446 262864330.286055028439 1 60344.253938550 2024-02-04T06:05:40.290753+00:00 19994330.286141514778 27869999.999980948865 262864330.286118775606 1 60344.253950078 2024-02-04T06:05:41.286694+00:00 19994330.285941757262 27869999.999950561672 262864330.285888612270 1 60344.253961712 2024-02-04T06:05:42.291924+00:00 19994330.286142110825 27869999.999957695603 262864330.286096096039 1 60344.253973285 2024-02-04T06:05:43.291783+00:00 19994330.286059640348 27870000.000060208142 262864330.286116153002 1 60344.253984915 2024-02-04T06:05:44.296616+00:00 19994330.285953857005 27870000.000064454973 262864330.286014616489 1 60344.253996577 2024-02-04T06:05:45.304283+00:00 19994330.286157023162 27870000.000101860613 262864330.286255180836 1 60344.254007980 2024-02-04T06:05:46.289476+00:00 19994330.285910949111 27870000.000040851533 262864330.285948097706 1 60344.254019533 2024-02-04T06:05:47.287637+00:00 19994330.286196995527 27869999.999988771975 262864330.286182075739 1 60344.254031115 2024-02-04T06:05:48.288299+00:00 19994330.286116510630 27870000.000001054257 262864330.286113858223 1 60344.254042814 2024-02-04T06:05:49.299177+00:00 19994330.286295745522 27869999.999930284917 262864330.286222338676 1 60344.254054254 2024-02-04T06:05:50.287572+00:00 19994330.285865098238 27869999.999971471727 262864330.285832881927 1 60344.254065862 2024-02-04T06:05:51.290449+00:00 19994330.286152046174 27870000.000012647361 262864330.286160975695 1 60344.254077436 2024-02-04T06:05:52.290467+00:00 19994330.286180213094 27870000.000003494322 262864330.286180019379 1 60344.254088922 2024-02-04T06:05:53.282895+00:00 19994330.286100238562 27869999.999982886016 262864330.286079436541 1 60344.254100583 2024-02-04T06:05:54.290354+00:00 19994330.286000646651 27870000.000037401915 262864330.286034345627 1 60344.254112094 2024-02-04T06:05:55.284875+00:00 19994330.286169625819 27870000.000032749027 262864330.286198675632 1 60344.254123681 2024-02-04T06:05:56.286014+00:00 19994330.286106642336 27870000.000092167407 262864330.286195129156 1 60344.254135220 2024-02-04T06:05:57.283018+00:00 19994330.286170896143 27870000.000102840364 262864330.286270052195 1 60344.254146797 2024-02-04T06:05:58.283261+00:00 19994330.286156695336 27869999.999987505376 262864330.286140501499 1 60344.254158402 2024-02-04T06:05:59.285955+00:00 19994330.286037437618 27869999.999971937388 262864330.286005675793 1 60344.254170006 2024-02-04T06:06:00.288537+00:00 19994330.286097761244 27869999.999952796847 262864330.286046862602 1 60344.254181576 2024-02-04T06:06:01.288169+00:00 19994330.286072008312 27869999.999933678657 262864330.286002010107 1 60344.254193353 2024-02-04T06:06:02.305717+00:00 19994330.285899061710 27869999.999966170639 262864330.285861551762 1 60344.254204969 2024-02-04T06:06:03.309311+00:00 19994330.286137945950 27869999.999979931861 262864330.286114186049 1 60344.254216482 2024-02-04T06:06:04.304018+00:00 19994330.286214075983 27870000.000015851110 262864330.286226242781 1 60344.254228136 2024-02-04T06:06:05.310890+00:00 19994330.285866316408 27870000.000054351985 262864330.285916984081 1 60344.254239849 2024-02-04T06:06:06.322982+00:00 19994330.286107119173 27870000.000076457858 262864330.286179900169 1 60344.254251175 2024-02-04T06:06:07.301538+00:00 19994330.286155797541 27870000.000089779496 262864330.286241859198 1 60344.254262856 2024-02-04T06:06:08.310742+00:00 19994330.286190502346 27870000.000008787960 262864330.286195605993 1 60344.254274288 2024-02-04T06:06:09.298495+00:00 19994330.286274839193 27870000.000073712319 262864330.286344856024 1 60344.254286179 2024-02-04T06:06:10.325863+00:00 19994330.285899166018 27869999.999941568822 262864330.285837024450 1 60344.254297497 2024-02-04T06:06:11.303704+00:00 19994330.286364939064 27869999.999948058277 262864330.286309301853 1 60344.254309049 2024-02-04T06:06:12.301849+00:00 19994330.286020908505 27869999.999932628125 262864330.285949826241 1 60344.254320823 2024-02-04T06:06:13.319096+00:00 19994330.285994432867 27869999.999954868108 262864330.285945624113 1 60344.254332209 2024-02-04T06:06:14.302900+00:00 19994330.286167185754 27870000.000025294721 262864330.286188781261 1 60344.254343909 2024-02-04T06:06:15.313731+00:00 19994330.286197267473 27869999.999991066754 262864330.286184638739 1 60344.254355299 2024-02-04T06:06:16.297848+00:00 19994330.286251910031 27870000.000055164099 262864330.286303371191 1 60344.254367033 2024-02-04T06:06:17.311621+00:00 19994330.286209013313 27870000.000044088811 262864330.286249399185 1 60344.254378547 2024-02-04T06:06:18.306451+00:00 19994330.286263071001 27870000.000053752214 262864330.286313146353 1 60344.254390088 2024-02-04T06:06:19.303631+00:00 19994330.286288376898 27870000.000032581389 262864330.286317259073 1 60344.254401719 2024-02-04T06:06:20.308514+00:00 19994330.285994652659 27870000.000043991953 262864330.286034941673 1 60344.254413176 2024-02-04T06:06:21.298426+00:00 19994330.286019872874 27869999.999945264310 262864330.285961419344 1 60344.254424876 2024-02-04T06:06:22.309266+00:00 19994330.286253571510 27869999.999946109951 262864330.286195993423 1 60344.254436652 2024-02-04T06:06:23.326699+00:00 19994330.286110296845 27869999.999956194311 262864330.286062777042 1 60344.254447978 2024-02-04T06:06:24.305272+00:00 19994330.286205917597 27869999.999958969653 262864330.286161184311 1 60344.254459656 2024-02-04T06:06:25.314295+00:00 19994330.286076165736 27869999.999994024634 262864330.286066502333 1 60344.254471207 2024-02-04T06:06:26.312271+00:00 19994330.286028422415 27870000.000004861504 262864330.286029577255 1 60344.254482720 2024-02-04T06:06:27.307011+00:00 19994330.286400426179 27870000.000078760087 262864330.286475509405 1 60344.254494208 2024-02-04T06:06:28.299539+00:00 19994330.286140684038 27870000.000024605542 262864330.286161601543 1 60344.254505761 2024-02-04T06:06:29.297715+00:00 19994330.286285091192 27870000.000012703240 262864330.286294102669 1 60344.254517536 2024-02-04T06:06:30.315121+00:00 19994330.285915795714 27869999.999996185303 262864330.285908281803 1 60344.254529007 2024-02-04T06:06:31.306221+00:00 19994330.286029521376 27869999.999981340021 262864330.286007165909 1 60344.254541493 2024-02-04T06:06:32.385014+00:00 19994330.286023642868 27869999.999944478273 262864330.285964429379 1 60344.254551998 2024-02-04T06:06:33.292666+00:00 19994330.286155529320 27869999.999922834337 262864330.286074668169 1 60344.254563540 2024-02-04T06:06:34.289824+00:00 19994330.286023516208 27869999.999984931201 262864330.286004751921 1 60344.254575274 2024-02-04T06:06:35.303660+00:00 19994330.286076150835 27869999.999961026013 262864330.286033481359 1 60344.254586737 2024-02-04T06:06:36.294056+00:00 19994330.286178767681 27869999.999963425100 262864330.286138504744 1 60344.254598243 2024-02-04T06:06:37.288170+00:00 19994330.285835769027 27870000.000042896718 262864330.285874962807 1 60344.254609855 2024-02-04T06:06:38.291463+00:00 19994330.286198586226 27870000.000047039241 262864330.286241918802 1 60344.254621543 2024-02-04T06:06:39.301355+00:00 19994330.286116942763 27870000.000080753118 262864330.286194026470 1 60344.254633023 2024-02-04T06:06:40.293184+00:00 19994330.286209844053 27870000.000046156347 262864330.286252319813 1 60344.254644590 2024-02-04T06:06:41.292638+00:00 19994330.286033980548 27870000.000024393201 262864330.286054670811 1 60344.254656129 2024-02-04T06:06:42.289558+00:00 19994330.285985019058 27869999.999986644834 262864330.285967975855 1 60344.254667650 2024-02-04T06:06:43.284934+00:00 19994330.286011226475 27869999.999918628484 262864330.285926163197 1 60344.254679225 2024-02-04T06:06:44.285049+00:00 19994330.286108776927 27869999.999913539737 262864330.286018610001 1 60344.254690927 2024-02-04T06:06:45.296091+00:00 19994330.286076121032 27869999.999907102436 262864330.285979539156 1 60344.254702429 2024-02-04T06:06:46.289869+00:00 19994330.285837002099 27869999.999914705753 262864330.285748004913 1 60344.254713994 2024-02-04T06:06:47.289131+00:00 19994330.286150537431 27869999.999971073121 262864330.286117911339 1 60344.254725607 2024-02-04T06:06:48.292424+00:00 19994330.286218646914 27869999.999997589737 262864330.286212533712 1 60344.254737110 2024-02-04T06:06:49.286295+00:00 19994330.286188084632 27870000.000072136521 262864330.286256521940 1 60344.254748911 2024-02-04T06:06:50.305926+00:00 19994330.286114055663 27870000.000033825636 262864330.286144196987 1 60344.254760243 2024-02-04T06:06:51.285016+00:00 19994330.286232389510 27870000.000012390316 262864330.286241084337 1 60344.254771854 2024-02-04T06:06:52.288159+00:00 19994330.286198761314 27870000.000010136515 262864330.286205202341 1 60344.254783458 2024-02-04T06:06:53.290775+00:00 19994330.286157835275 27869999.999983459711 262864330.286137610674 1 60344.254795052 2024-02-04T06:06:54.292485+00:00 19994330.285865403712 27869999.999990105629 262864330.285851806402 1 60344.254806557 2024-02-04T06:06:55.286527+00:00 19994330.285990115255 27869999.999936264008 262864330.285922676325 1 60344.254818123 2024-02-04T06:06:56.285813+00:00 19994330.285972408950 27869999.999976292253 262864330.285944998264 1 60344.254829748 2024-02-04T06:06:57.290222+00:00 19994330.286246802658 27870000.000010140240 262864330.286253243685 1 60344.254841266 2024-02-04T06:06:58.285417+00:00 19994330.286225493997 27870000.000025469810 262864330.286247283220 1 60344.254852872 2024-02-04T06:06:59.288142+00:00 19994330.286099441350 27870000.000064335763 262864330.286160081625 1 60344.254864521 2024-02-04T06:07:00.294660+00:00 19994330.286086276174 27870000.000003218651 262864330.286085784435 1 60344.254876191 2024-02-04T06:07:01.302929+00:00 19994330.285988576710 27870000.000059071928 262864330.286043941975 1 60344.254887792 2024-02-04T06:07:02.305214+00:00 19994330.286049727350 27870000.000040274113 262864330.286086291075 1 60344.254899423 2024-02-04T06:07:03.310106+00:00 19994330.286036182195 27869999.999970618635 262864330.286003112793 1 60344.254910843 2024-02-04T06:07:04.296808+00:00 19994330.285993140191 27869999.999943252653 262864330.285932689905 1 60344.254922530 2024-02-04T06:07:05.306574+00:00 19994330.286093108356 27869999.999924700707 262864330.286014109850 1 60344.254934033 2024-02-04T06:07:06.300462+00:00 19994330.286157999188 27869999.999944102019 262864330.286098390818 1 60344.254945608 2024-02-04T06:07:07.300517+00:00 19994330.285985082388 27869999.999962225556 262864330.285943597555 1 60344.254957052 2024-02-04T06:07:08.289265+00:00 19994330.286261904985 27869999.999962832779 262864330.286221057177 1 60344.254968604 2024-02-04T06:07:09.287344+00:00 19994330.285968471318 27870000.000023063272 262864330.285987854004 1 60344.254980374 2024-02-04T06:07:10.304329+00:00 19994330.286006111652 27870000.000036895275 262864330.286039322615 1 60344.254991755 2024-02-04T06:07:11.287598+00:00 19994330.286140728742 27870000.000052850693 262864330.286189883947 1 60344.255003395 2024-02-04T06:07:12.293292+00:00 19994330.286320183426 27870000.000114034861 262864330.286430507898 1 60344.255015099 2024-02-04T06:07:13.304535+00:00 19994330.285946756601 27870000.000031255186 262864330.285974323750 1 60344.255026497 2024-02-04T06:07:14.289376+00:00 19994330.286230213940 27870000.000001441687 262864330.286227941513 1 60344.255038124 2024-02-04T06:07:15.293893+00:00 19994330.285979848355 27869999.999996155500 262864330.285972297192 1 60344.255049665 2024-02-04T06:07:16.291021+00:00 19994330.285947315395 27869999.999970674515 262864330.285914301872 1 60344.255061250 2024-02-04T06:07:17.291971+00:00 19994330.286120433360 27869999.999941654503 262864330.286058396101 1 60344.255072827 2024-02-04T06:07:18.292237+00:00 19994330.286090835929 27869999.999967597425 262864330.286054730415 1 60344.255084356 2024-02-04T06:07:19.288329+00:00 19994330.286122713238 27869999.999946083874 262864330.286065101624 1 60344.255095907 2024-02-04T06:07:20.286361+00:00 19994330.286059129983 27870000.000037755817 262864330.286093205214 1 60344.255107521 2024-02-04T06:07:21.289803+00:00 19994330.286064680666 27870000.000042878091 262864330.286103874445 1 60344.255119125 2024-02-04T06:07:22.292413+00:00 19994330.286265503615 27870000.000064790249 262864330.286326587200 1 60344.255130650 2024-02-04T06:07:23.288145+00:00 19994330.285997681320 27870000.000031277537 262864330.286025285721 1 60344.255142218 2024-02-04T06:07:24.287621+00:00 19994330.286177698523 27870000.000025287271 262864330.286199271679 1 60344.255153817 2024-02-04T06:07:25.289760+00:00 19994330.286099404097 27869999.999979764223 262864330.286075472832 1 60344.255165363 2024-02-04T06:07:26.287356+00:00 19994330.285922739655 27869999.999989066273 262864330.285908102989 1 60344.255176953 2024-02-04T06:07:27.288756+00:00 19994330.285804551095 27869999.999955125153 262864330.285755962133 1 60344.255188525 2024-02-04T06:07:28.288572+00:00 19994330.286144789308 27869999.999961383641 262864330.286102473736 1 60344.255200027 2024-02-04T06:07:29.282294+00:00 19994330.286172766238 27869999.999956108630 262864330.286125183105 1 60344.255211665 2024-02-04T06:07:30.287833+00:00 19994330.286303713918 27870000.000007074326 262864330.286307096481 1 60344.255223164 2024-02-04T06:07:31.281390+00:00 19994330.286024324596 27869999.999997969717 262864330.286018610001 1 60344.255234746 2024-02-04T06:07:32.282046+00:00 19994330.286116071045 27870000.000040624291 262864330.286152988672 1 60344.255246330 2024-02-04T06:07:33.282897+00:00 19994330.286195583642 27870000.000040907413 262864330.286232799292 1 60344.255257888 2024-02-04T06:07:34.281543+00:00 19994330.286144968122 27869999.999998610467 262864330.286139875650 1 60344.255269484 2024-02-04T06:07:35.283430+00:00 19994330.286050777882 27870000.000017732382 262864330.286064803600 1 60344.255281052 2024-02-04T06:07:36.282872+00:00 19994330.286112032831 27870000.000002201647 262864330.286110550165 1 60344.255292603 2024-02-04T06:07:37.280915+00:00 19994330.286039698869 27869999.999969281256 262864330.286005288363 1 60344.255304242 2024-02-04T06:07:38.286558+00:00 19994330.285898912698 27869999.999955929816 262864330.285851150751 1 60344.255315769 2024-02-04T06:07:39.282382+00:00 19994330.286126114428 27869999.999969962984 262864330.286092370749 1 60344.255327382 2024-02-04T06:07:40.285767+00:00 19994330.286265868694 27869999.999960463494 262864330.286222636700 1 60344.255338950 2024-02-04T06:07:41.285297+00:00 19994330.285913947970 27869999.999938741326 262864330.285848975182 1 60344.255350635 2024-02-04T06:07:42.294882+00:00 19994330.286384299397 27870000.000035505742 262864330.286416113377 1 60344.255362165 2024-02-04T06:07:43.291079+00:00 19994330.286003619432 27870000.000046085566 262864330.286045998335 1 60344.255373754 2024-02-04T06:07:44.292341+00:00 19994330.286022491753 27870000.000045619905 262864330.286064416170 1 60344.255385301 2024-02-04T06:07:45.289989+00:00 19994330.286109220237 27870000.000054690987 262864330.286160200834 1 60344.255396805 2024-02-04T06:07:46.283957+00:00 19994330.286071106791 27870000.000024341047 262864330.286091744900 1 60344.255408365 2024-02-04T06:07:47.282737+00:00 19994330.286086991429 27870000.000015124679 262864330.286098420620 1 60344.255419951 2024-02-04T06:07:48.283811+00:00 19994330.286194015294 27869999.999961417168 262864330.286151736975 1 60344.255431619 2024-02-04T06:07:49.291830+00:00 19994330.285834595561 27869999.999917466193 262864330.285748362541 1 60344.255443092 2024-02-04T06:07:50.283103+00:00 19994330.286013703793 27869999.999933149666 262864330.285943150520 1 60344.255454764 2024-02-04T06:07:51.291566+00:00 19994330.286194019020 27869999.999975796789 262864330.286166131496 1 60344.255466281 2024-02-04T06:07:52.286694+00:00 19994330.285969555378 27869999.999987963587 262864330.285953819752 1 60344.255477860 2024-02-04T06:07:53.287067+00:00 19994330.286139145494 27870000.000031318516 262864330.286166787148 1 60344.255489465 2024-02-04T06:07:54.289770+00:00 19994330.285999752581 27870000.000014647841 262864330.286010712385 1 60344.255500968 2024-02-04T06:07:55.283624+00:00 19994330.286258999258 27870000.000075824559 262864330.286331117153 1 60344.255512531 2024-02-04T06:07:56.282691+00:00 19994330.286031201482 27870000.000072650611 262864330.286100149155 1 60344.255524104 2024-02-04T06:07:57.282543+00:00 19994330.286030258983 27870000.000038050115 262864330.286064624786 1 60344.255535782 2024-02-04T06:07:58.291588+00:00 19994330.286234717816 27870000.000018149614 262864330.286249160767 1 60344.255547256 2024-02-04T06:07:59.282923+00:00 19994330.285998832434 27870000.000058494508 262864330.286053627729 1 60344.255558863 2024-02-04T06:08:00.285805+00:00 19994330.286061126739 27870000.000022087246 262864330.286079525948 1 60344.255570379 2024-02-04T06:08:01.280771+00:00 19994330.286330483854 27869999.999974559993 262864330.286301344633 1 60344.255582053 2024-02-04T06:08:02.289399+00:00 19994330.285880830139 27869999.999993711710 262864330.285870850086 1 60344.255593722 2024-02-04T06:08:03.297596+00:00 19994330.286282256246 27870000.000022839755 262864330.286301374435 1 60344.255605292 2024-02-04T06:08:04.297167+00:00 19994330.285895362496 27869999.999987483025 262864330.285879135132 1 60344.255616844 2024-02-04T06:08:05.295315+00:00 19994330.286148786545 27870000.000037718564 262864330.286182820797 1 60344.255628486 2024-02-04T06:08:06.301210+00:00 19994330.286440845579 27870000.000071175396 262864330.286508321762 1 60344.255640024 2024-02-04T06:08:07.298062+00:00 19994330.286314398050 27870000.000067882240 262864330.286378592253 1 60344.255651613 2024-02-04T06:08:08.299392+00:00 19994330.286280330271 27870000.000031959265 262864330.286308586597 1 60344.255663180 2024-02-04T06:08:09.298763+00:00 19994330.286054290831 27869999.999968353659 262864330.286018937826 1 60344.255674737 2024-02-04T06:08:10.297254+00:00 19994330.285996466875 27869999.999972153455 262864330.285964936018 1 60344.255686374 2024-02-04T06:08:11.302732+00:00 19994330.285988736898 27869999.999901171774 262864330.285886228085 1 60344.255697980 2024-02-04T06:08:12.305447+00:00 19994330.285995870829 27869999.999886933714 262864330.285879105330 1 60344.255709607 2024-02-04T06:08:13.310057+00:00 19994330.286013890058 27869999.999962903559 262864330.285973101854 1 60344.255721095 2024-02-04T06:08:14.302562+00:00 19994330.286273140460 27870000.000027690083 262864330.286297142506 1 60344.255732700 2024-02-04T06:08:15.305324+00:00 19994330.285960074514 27870000.000027764589 262864330.285984158516 1 60344.255744162 2024-02-04T06:08:16.295633+00:00 19994330.286112934351 27870000.000077847391 262864330.286187082529 1 60344.255755745 2024-02-04T06:08:17.296341+00:00 19994330.286340970546 27870000.000035934150 262864330.286373227835 1 60344.255767632 2024-02-04T06:08:18.323396+00:00 19994330.286004655063 27870000.000068403780 262864330.286069363356 1 60344.255778801 2024-02-04T06:08:19.288405+00:00 19994330.286021098495 27870000.000053118914 262864330.286070525646 1 60344.255790366 2024-02-04T06:08:20.287596+00:00 19994330.285998132080 27870000.000021144748 262864330.286015599966 1 60344.255801982 2024-02-04T06:08:21.291285+00:00 19994330.286152828485 27869999.999944522977 262864330.286093652248 1 60344.255813535 2024-02-04T06:08:22.289430+00:00 19994330.286054678261 27869999.999935448170 262864330.285986423492 1 60344.255825135 2024-02-04T06:08:23.291682+00:00 19994330.286251042038 27869999.999952871352 262864330.286200225353 1 60344.255836673 2024-02-04T06:08:24.288526+00:00 19994330.286234259605 27869999.999992448837 262864330.286223024130 1 60344.255848235 2024-02-04T06:08:25.287466+00:00 19994330.286040876061 27869999.999957505614 262864330.285994678736 1 60344.255859844 2024-02-04T06:08:26.290519+00:00 19994330.286149661988 27870000.000022672117 262864330.286168634892 1 60344.255871978 2024-02-04T06:08:27.338859+00:00 19994330.286180552095 27870000.000068672001 262864330.286245524883 1 60344.255882920 2024-02-04T06:08:28.284258+00:00 19994330.286045309156 27870000.000077527016 262864330.286119133234 1 60344.255894540 2024-02-04T06:08:29.288286+00:00 19994330.286178275943 27870000.000042531639 262864330.286217093468 1 60344.255906085 2024-02-04T06:08:30.285722+00:00 19994330.286240786314 27870000.000025618821 262864330.286262720823 1 60344.255917643 2024-02-04T06:08:31.284352+00:00 19994330.286098267883 27869999.999975919724 262864330.286070495844 1 60344.255929240 2024-02-04T06:08:32.286340+00:00 19994330.285907723010 27869999.999953042716 262864330.285857051611 1 60344.255940803 2024-02-04T06:08:33.285412+00:00 19994330.286061611027 27869999.999937258661 262864330.285995185375 1 60344.255952338 2024-02-04T06:08:34.281958+00:00 19994330.285996116698 27869999.999963723123 262864330.285956144333 1 60344.255963995 2024-02-04T06:08:35.289134+00:00 19994330.286003191024 27869999.999996367842 262864330.285995870829 1 60344.255975565 2024-02-04T06:08:36.288840+00:00 19994330.286216534674 27870000.000049967319 262864330.286262810230 1 60344.255987153 2024-02-04T06:08:37.290015+00:00 19994330.286150019616 27870000.000058259815 262864330.286204576492 1 60344.255998670 2024-02-04T06:08:38.285110+00:00 19994330.286105565727 27870000.000043611974 262864330.286145478487 1 60344.256010809 2024-02-04T06:08:39.333871+00:00 19994330.286235164851 27870000.000032637268 262864330.286264091730 1 60344.256021822 2024-02-04T06:08:40.285464+00:00 19994330.285966709256 27870000.000009972602 262864330.285973012447 1 60344.256033406 2024-02-04T06:08:41.286254+00:00 19994330.286168180406 27869999.999988291413 262864330.286152780056 1 60344.256044994 2024-02-04T06:08:42.287498+00:00 19994330.286116175354 27869999.999949585646 262864330.286062061787 1 60344.256056569 2024-02-04T06:08:43.287573+00:00 19994330.286092948169 27869999.999960493296 262864330.286049723625 1 60344.256068430 2024-02-04T06:08:44.312372+00:00 19994330.286188218743 27869999.999946389347 262864330.286130905151 1 60344.256079732 2024-02-04T06:08:45.288783+00:00 19994330.286119818687 27870000.000007987022 262864330.286124110222 1 60344.256091273 2024-02-04T06:08:46.286029+00:00 19994330.285912111402 27870000.000034254044 262864330.285942673683 1 60344.256102881 2024-02-04T06:08:47.288905+00:00 19994330.286036655307 27870000.000064440072 262864330.286097407341 1 60344.256114461 2024-02-04T06:08:48.289416+00:00 19994330.286140862852 27870000.000018041581 262864330.286155194044 1 60344.256126082 2024-02-04T06:08:49.293457+00:00 19994330.286145947874 27870000.000045347959 262864330.286187618971 1 60344.256137623 2024-02-04T06:08:50.290596+00:00 19994330.285856127739 27870000.000044737011 262864330.285897165537 1 60344.256149193 2024-02-04T06:08:51.290255+00:00 19994330.286238163710 27870000.000031191856 262864330.286265671253 1 60344.256160737 2024-02-04T06:08:52.287658+00:00 19994330.285960298032 27870000.000073567033 262864330.286030143499 1 60344.256172300 2024-02-04T06:08:53.286735+00:00 19994330.286054324359 27870000.000030200928 262864330.286080807447 1 60344.256183899 2024-02-04T06:08:54.288836+00:00 19994330.285837303847 27869999.999957263470 262864330.285790860653 1 60344.256195459 2024-02-04T06:08:55.287666+00:00 19994330.285984791815 27869999.999948050827 262864330.285929143429 1 60344.256207083 2024-02-04T06:08:56.291986+00:00 19994330.286149915308 27869999.999947074801 262864330.286093294621 1 60344.256218584 2024-02-04T06:08:57.285640+00:00 19994330.286261692643 27869999.999954976141 262864330.286212980747 1 60344.256230189 2024-02-04T06:08:58.288285+00:00 19994330.285684645176 27870000.000028591603 262864330.285709530115 1 60344.256241685 2024-02-04T06:08:59.281599+00:00 19994330.286240253597 27870000.000025857240 262864330.286262422800 1 60344.256253388 2024-02-04T06:09:00.292738+00:00 19994330.285902846605 27869999.999992016703 262864330.285891175270 1 60344.256264876 2024-02-04T06:09:01.285252+00:00 19994330.286124516279 27870000.000035759062 262864330.286156594753 1 60344.256276476 2024-02-04T06:09:02.287489+00:00 19994330.286205116659 27870000.000035002828 262864330.286236405373 1 60344.256288189 2024-02-04T06:09:03.299491+00:00 19994330.286154873669 27869999.999985024333 262864330.286136209965 1 60344.256299690 2024-02-04T06:09:04.293228+00:00 19994330.286153104156 27869999.999948929995 262864330.286098331213 1 60344.256311206 2024-02-04T06:09:05.288158+00:00 19994330.285823401064 27869999.999938301742 262864330.285758018494 1 60344.256322789 2024-02-04T06:09:06.288943+00:00 19994330.286060091108 27869999.999911092222 262864330.285967499018 1 60344.256334390 2024-02-04T06:09:07.291359+00:00 19994330.286250639707 27869999.999966576695 262864330.286213517189 1 60344.256346005 2024-02-04T06:09:08.294796+00:00 19994330.286113392562 27869999.999962508678 262864330.286072194576 1 60344.256357548 2024-02-04T06:09:09.292152+00:00 19994330.286021392792 27869999.999990351498 262864330.286008030176 1 60344.256369133 2024-02-04T06:09:10.293081+00:00 19994330.286040417850 27869999.999942410737 262864330.285979151726 1 60344.256380650 2024-02-04T06:09:11.288201+00:00 19994330.286415971816 27870000.000057980418 262864330.286470264196 1 60344.256392276 2024-02-04T06:09:12.292616+00:00 19994330.286006357521 27870000.000102423131 262864330.286105096340 1 60344.256403853 2024-02-04T06:09:13.292885+00:00 19994330.286033060402 27870000.000034652650 262864330.286064028740 1 60344.256415376 2024-02-04T06:09:14.288456+00:00 19994330.286297522485 27869999.999987300485 262864330.286281138659 1 60344.256426902 2024-02-04T06:09:15.284320+00:00 19994330.286148075014 27869999.999961033463 262864330.286105394363 1 60344.256438513 2024-02-04T06:09:16.287515+00:00 19994330.286082722247 27869999.999973669648 262864330.286052674055 1 60344.256450040 2024-02-04T06:09:17.283471+00:00 19994330.286079652607 27869999.999919954687 262864330.285995900631 1 60344.256461666 2024-02-04T06:09:18.287923+00:00 19994330.285989921540 27869999.999980457127 262864330.285966664553 1 60344.256473193 2024-02-04T06:09:19.283894+00:00 19994330.286234658211 27869999.999935749918 262864330.286166697741 1 60344.256484756 2024-02-04T06:09:20.282923+00:00 19994330.286194790155 27870000.000068485737 262864330.286259591579 1 60344.256496321 2024-02-04T06:09:21.282180+00:00 19994330.286123130471 27870000.000017434359 262864330.286136865616 1 60344.256507951 2024-02-04T06:09:22.286940+00:00 19994330.285960663110 27870000.000034660101 262864330.285991638899 1 60344.256519471 2024-02-04T06:09:23.282313+00:00 19994330.286069769412 27870000.000080388039 262864330.286146461964 1 60344.256531065 2024-02-04T06:09:24.284028+00:00 19994330.286260854453 27870000.000053755939 262864330.286310911179 1 60344.256542759 2024-02-04T06:09:25.294329+00:00 19994330.286075375974 27869999.999989613891 262864330.286061316729 1 60344.256554272 2024-02-04T06:09:26.289126+00:00 19994330.286235764623 27869999.999969363213 262864330.286201417446 1 60344.256565855 2024-02-04T06:09:27.289905+00:00 19994330.285991106182 27869999.999969389290 262864330.285956799984 1 60344.256577394 2024-02-04T06:09:28.286855+00:00 19994330.285820350051 27869999.999940093607 262864330.285756766796 1 60344.256588908 2024-02-04T06:09:29.281637+00:00 19994330.285941552371 27869999.999944996089 262864330.285882830620 1 60344.256600505 2024-02-04T06:09:30.283662+00:00 19994330.286262843758 27870000.000003293157 262864330.286262422800 1 60344.256612107 2024-02-04T06:09:31.286008+00:00 19994330.286136884242 27870000.000021923333 262864330.286155134439 1 60344.256623702 2024-02-04T06:09:32.287887+00:00 19994330.286121837795 27870000.000061858445 262864330.286180019379 1 60344.256635239 2024-02-04T06:09:33.284694+00:00 19994330.286172073334 27870000.000047538429 262864330.286215901375 1 60344.256646792 2024-02-04T06:09:34.282844+00:00 19994330.285999294370 27870000.000036146492 262864330.286031752825 1 60344.256658447 2024-02-04T06:09:35.289833+00:00 19994330.286056049168 27870000.000087399036 262864330.286139756441 1 60344.256669966 2024-02-04T06:09:36.285047+00:00 19994330.286168340594 27869999.999998316169 262864330.286162972450 1 60344.256681522 2024-02-04T06:09:37.283555+00:00 19994330.286076638848 27869999.999999858439 262864330.286072790623 1 60344.256693094 2024-02-04T06:09:38.283291+00:00 19994330.285988640040 27869999.999935004860 262864330.285919934511 1 60344.256704777 2024-02-04T06:09:39.292792+00:00 19994330.286096710712 27869999.999877002090 262864330.285970032215 1 60344.256716333 2024-02-04T06:09:40.291203+00:00 19994330.286221090704 27869999.999919246882 262864330.286136627197 1 60344.256727878 2024-02-04T06:09:41.288605+00:00 19994330.285958647728 27869999.999948516488 262864330.285903453827 1 60344.256739496 2024-02-04T06:09:42.292453+00:00 19994330.286202277988 27870000.000006329268 262864330.286204904318 1 60344.256751011 2024-02-04T06:09:43.287331+00:00 19994330.286342009902 27870000.000001091510 262864330.286339402199 1 60344.256762573 2024-02-04T06:09:44.286369+00:00 19994330.286024104804 27870000.000079728663 262864330.286100119352 1 60344.256774094 2024-02-04T06:09:45.281773+00:00 19994330.286141626537 27870000.000056181103 262864330.286194115877 1 60344.256785723 2024-02-04T06:09:46.286510+00:00 19994330.286301095039 27869999.999998521060 262864330.286295920610 1 60344.256797351 2024-02-04T06:09:47.291124+00:00 19994330.286212000996 27869999.999966204166 262864330.286174505949 1 60344.256808884 2024-02-04T06:09:48.287512+00:00 19994330.285914983600 27869999.999927029014 262864330.285838335752 1 60344.256820464 2024-02-04T06:09:49.288059+00:00 19994330.286106765270 27869999.999941207469 262864330.286044269800 1 60344.256832069 2024-02-04T06:09:50.290788+00:00 19994330.286190655082 27869999.999945912510 262864330.286132872105 1 60344.256843593 2024-02-04T06:09:51.286423+00:00 19994330.286073520780 27869999.999970968813 262864330.286040782928 1 60344.256855174 2024-02-04T06:09:52.287077+00:00 19994330.286061003804 27870000.000002060086 262864330.286059379578 1 60344.256866723 2024-02-04T06:09:53.284901+00:00 19994330.286167304963 27870000.000041596591 262864330.286205202341 1 60344.256878328 2024-02-04T06:09:54.287531+00:00 19994330.286303550005 27870000.000066693872 262864330.286366552114 1 60344.256889908 2024-02-04T06:09:55.288055+00:00 19994330.286155171692 27870000.000065479428 262864330.286216944456 1 60344.256901420 2024-02-04T06:09:56.282667+00:00 19994330.286050207913 27870000.000063203275 262864330.286109715700 1 60344.256913033 2024-02-04T06:09:57.286068+00:00 19994330.286009885371 27870000.000019144267 262864330.286025315523 1 60344.256924589 2024-02-04T06:09:58.284495+00:00 19994330.286123473197 27869999.999956808984 262864330.286076605320 1 60344.256936229 2024-02-04T06:09:59.290151+00:00 19994330.286156922579 27869999.999955963343 262864330.286109179258 1 60344.256947733 2024-02-04T06:10:00.284165+00:00 19994330.286104194820 27869999.999945450574 262864330.286045968533 1 60344.256959305 2024-02-04T06:10:01.283970+00:00 19994330.286029536277 27869999.999949950725 262864330.285975813866 1 60344.256971602 2024-02-04T06:10:02.346401+00:00 19994330.286125697196 27869999.999921582639 262864330.286043584347 1 60344.256982911 2024-02-04T06:10:03.323553+00:00 19994330.286008991301 27869999.999982330948 262864330.285987615585 1 60344.256994193 2024-02-04T06:10:04.298293+00:00 19994330.286218672991 27870000.000009793788 262864330.286224782467 1 60344.257005892 2024-02-04T06:10:05.309037+00:00 19994330.286214414984 27870000.000033985823 262864330.286244690418 1 60344.257017524 2024-02-04T06:10:06.314122+00:00 19994330.286258708686 27870000.000086210668 262864330.286341220140 1 60344.257028856 2024-02-04T06:10:07.293135+00:00 19994330.286018572748 27870000.000038273633 262864330.286053150892 1 60344.257040466 2024-02-04T06:10:08.296284+00:00 19994330.286148883402 27869999.999990973622 262864330.286136150360 1 60344.257052057 2024-02-04T06:10:09.297758+00:00 19994330.286000512540 27869999.999982882291 262864330.285979717970 1 60344.257063631 2024-02-04T06:10:10.297661+00:00 19994330.286255985498 27869999.999978713691 262864330.286231011152 1 60344.257075183 2024-02-04T06:10:11.295811+00:00 19994330.285922691226 27869999.999975390732 262864330.285894393921 1 60344.257086800 2024-02-04T06:10:12.299556+00:00 19994330.285906516016 27869999.999926548451 262864330.285829365253 1 60344.257098453 2024-02-04T06:10:13.306329+00:00 19994330.285975005478 27869999.999956458807 262864330.285927772522 1 60344.257110041 2024-02-04T06:10:14.307506+00:00 19994330.286165285856 27870000.000026471913 262864330.286188066006 1 60344.257121488 2024-02-04T06:10:15.296620+00:00 19994330.286001011729 27870000.000054195523 262864330.286051511765 1 60344.257133081 2024-02-04T06:10:16.298185+00:00 19994330.286144681275 27870000.000069212168 262864330.286210179329 1 60344.257144745 2024-02-04T06:10:17.306002+00:00 19994330.286233525723 27869999.999985627830 262864330.286215454340 1 60344.257156269 2024-02-04T06:10:18.301652+00:00 19994330.286133557558 27870000.000011820346 262864330.286141693592 1 60344.257167791 2024-02-04T06:10:19.297124+00:00 19994330.286223389208 27869999.999998006970 262864330.286217689514 1 60344.257179444 2024-02-04T06:10:20.303932+00:00 19994330.286014124751 27869999.999964781106 262864330.285975217819 1 60344.257190852 2024-02-04T06:10:21.289673+00:00 19994330.286140900105 27869999.999956324697 262864330.286093503237 1 60344.257202589 2024-02-04T06:10:22.303670+00:00 19994330.285884689540 27869999.999946173280 262864330.285827159882 1 60344.257214062 2024-02-04T06:10:23.294955+00:00 19994330.286101188511 27869999.999898392707 262864330.285995900631 1 60344.257225562 2024-02-04T06:10:24.288551+00:00 19994330.286059841514 27869999.999954462051 262864330.286010622978 1 60344.257237147 2024-02-04T06:10:25.289494+00:00 19994330.286043446511 27869999.999986540526 262864330.286026269197 1 60344.257248763 2024-02-04T06:10:26.293141+00:00 19994330.286083970219 27870000.000037953258 262864330.286118239164 1 60344.257260247 2024-02-04T06:10:27.285338+00:00 19994330.286227587610 27870000.000079359859 262864330.286303251982 1 60344.257271849 2024-02-04T06:10:28.287761+00:00 19994330.286106474698 27870000.000035833567 262864330.286138594151 1 60344.257283727 2024-02-04T06:10:29.314042+00:00 19994330.286341950297 27870000.000049278140 262864330.286387562752 1 60344.257294999 2024-02-04T06:10:30.287857+00:00 19994330.286082811654 27870000.000051964074 262864330.286131083965 1 60344.257306634 2024-02-04T06:10:31.293123+00:00 19994330.286018840969 27869999.999939318746 262864330.285954475403 1 60344.257318150 2024-02-04T06:10:32.288132+00:00 19994330.285951700062 27869999.999950263649 262864330.285898268223 1 60344.257329761 2024-02-04T06:10:33.291337+00:00 19994330.286138415337 27869999.999928977340 262864330.286063700914 1 60344.257341333 2024-02-04T06:10:34.291146+00:00 19994330.285887461156 27869999.999961066991 262864330.285844832659 1 60344.257352828 2024-02-04T06:10:35.284318+00:00 19994330.286052078009 27869999.999972317368 262864330.286020696163 1 60344.257364404 2024-02-04T06:10:36.284492+00:00 19994330.286109879613 27870000.000038169324 262864330.286144375801 1 60344.257376040 2024-02-04T06:10:37.289849+00:00 19994330.286030419171 27870000.000041369349 262864330.286068081856 1 60344.257387561 2024-02-04T06:10:38.285236+00:00 19994330.286307893693 27870000.000044964254 262864330.286349177361 1 60344.257399095 2024-02-04T06:10:39.281781+00:00 19994330.286163263023 27870000.000035475940 262864330.286195039749 1 60344.257410758 2024-02-04T06:10:40.289496+00:00 19994330.285842608660 27870000.000030990690 262864330.285869896412 1 60344.257422321 2024-02-04T06:10:41.288521+00:00 19994330.285959795117 27870000.000008143485 262864330.285964250565 1 60344.257433832 2024-02-04T06:10:42.283095+00:00 19994330.286144874990 27869999.999966677278 262864330.286107867956 1 60344.257445446 2024-02-04T06:10:43.286543+00:00 19994330.286095008254 27869999.999965459108 262864330.286056756973 1 60344.257457032 2024-02-04T06:10:44.287570+00:00 19994330.286225024611 27870000.000004075468 262864330.286225408316 1 60344.257468567 2024-02-04T06:10:45.284213+00:00 19994330.286010026932 27869999.999949406832 262864330.285955727100 1 60344.257480161 2024-02-04T06:10:46.285896+00:00 19994330.285914421082 27870000.000009763986 262864330.285920500755 1 60344.257491713 2024-02-04T06:10:47.283982+00:00 19994330.286032553762 27870000.000008866191 262864330.286037743092 1 60344.257503311 2024-02-04T06:10:48.286090+00:00 19994330.286282867193 27870000.000043507665 262864330.286322683096 1 60344.257514969 2024-02-04T06:10:49.293275+00:00 19994330.286133404821 27870000.000121682882 262864330.286251395941 1 60344.257526504 2024-02-04T06:10:50.289922+00:00 19994330.286167390645 27870000.000078704208 262864330.286242395639 1 60344.257538070 2024-02-04T06:10:51.289250+00:00 19994330.286294225603 27870000.000055506825 262864330.286346018314 1 60344.257549600 2024-02-04T06:10:52.285457+00:00 19994330.286095518619 27870000.000026952475 262864330.286118775606 1 60344.257561167 2024-02-04T06:10:53.284815+00:00 19994330.285885050893 27869999.999952472746 262864330.285833835602 1 60344.257572851 2024-02-04T06:10:54.294317+00:00 19994330.286032270640 27869999.999946571887 262864330.285975128412 1 60344.257584298 2024-02-04T06:10:55.283355+00:00 19994330.286115869880 27869999.999986156821 262864330.286098361015 1 60344.257595908 2024-02-04T06:10:56.286489+00:00 19994330.286158900708 27869999.999982066453 262864330.286137253046 1 60344.257607630 2024-02-04T06:10:57.299195+00:00 19994330.285851180553 27869999.999998476356 262864330.285845965147 1 60344.257619044 2024-02-04T06:10:58.285375+00:00 19994330.286263879389 27870000.000048883259 262864330.286309063435 1 60344.257630682 2024-02-04T06:10:59.290882+00:00 19994330.286238700151 27870000.000034097582 262864330.286269098520 1 60344.257642163 2024-02-04T06:11:00.282865+00:00 19994330.286213498563 27870000.000038720667 262864330.286248505116 1 60344.257653747 2024-02-04T06:11:01.283737+00:00 19994330.286204732955 27870000.000069200993 262864330.286270231009 1 60344.257665448 2024-02-04T06:11:02.294703+00:00 19994330.286067161709 27870000.000038485974 262864330.286101937294 1 60344.257677121 2024-02-04T06:11:03.303286+00:00 19994330.285895213485 27869999.999997694045 262864330.285889208317 1 60344.257688571 2024-02-04T06:11:04.292531+00:00 19994330.286201700568 27869999.999935723841 262864330.286133706570 1 60344.257700177 2024-02-04T06:11:05.295313+00:00 19994330.286069095135 27869999.999972514808 262864330.286037921906 1 60344.257711680 2024-02-04T06:11:06.289120+00:00 19994330.285888921469 27869999.999960944057 262864330.285846173763 1 60344.257723399 2024-02-04T06:11:07.301649+00:00 19994330.285919245332 27869999.999950699508 262864330.285866260529 1 60344.257734860 2024-02-04T06:11:08.291905+00:00 19994330.286033477634 27869999.999988622963 262864330.286018401384 1 60344.257746354 2024-02-04T06:11:09.284971+00:00 19994330.286220621318 27869999.999968688935 262864330.286185592413 1 60344.257758060 2024-02-04T06:11:10.296332+00:00 19994330.286170523614 27870000.000071629882 262864330.286238461733 1 60344.257769564 2024-02-04T06:11:11.290309+00:00 19994330.286183018237 27870000.000010792166 262864330.286190122366 1 60344.257781166 2024-02-04T06:11:12.292751+00:00 19994330.286117363721 27870000.000047534704 262864330.286161214113 1 60344.257792674 2024-02-04T06:11:13.287058+00:00 19994330.285932298750 27870000.000081222504 262864330.286009818316 1 60344.257804276 2024-02-04T06:11:14.289462+00:00 19994330.286077402532 27869999.999971657991 262864330.286045372486 1 60344.257815824 2024-02-04T06:11:15.287196+00:00 19994330.285949036479 27870000.000012408942 262864330.285957753658 1 60344.257827387 2024-02-04T06:11:16.286240+00:00 19994330.286283221096 27869999.999948702753 262864330.286228239536 1 60344.257838982 2024-02-04T06:11:17.288043+00:00 19994330.286186553538 27869999.999944202602 262864330.286127060652 1 60344.257850565 2024-02-04T06:11:18.288816+00:00 19994330.285998251289 27869999.999992653728 262864330.285987228155 1 60344.257862124 2024-02-04T06:11:19.287530+00:00 19994330.286137916148 27869999.999961696565 262864330.286095917225 1 60344.257873707 2024-02-04T06:11:20.288329+00:00 19994330.286155615002 27869999.999980323017 262864330.286132246256 1 60344.257885281 2024-02-04T06:11:21.288239+00:00 19994330.285952489823 27870000.000041481107 262864330.285990267992 1 60344.257896877 2024-02-04T06:11:22.290186+00:00 19994330.286066755652 27870000.000078793615 262864330.286141872406 1 60344.257908437 2024-02-04T06:11:23.288959+00:00 19994330.286335088313 27869999.999989919364 262864330.286321312189 1 60344.257919990 2024-02-04T06:11:24.287167+00:00 19994330.286173693836 27870000.000019501895 262864330.286189496517 1 60344.257931647 2024-02-04T06:11:25.294341+00:00 19994330.285934001207 27870000.000005301088 262864330.285935610533 1 60344.257943131 2024-02-04T06:11:26.286573+00:00 19994330.286272440106 27869999.999986685812 262864330.286255419254 1 60344.257954740 2024-02-04T06:11:27.289520+00:00 19994330.286070354283 27869999.999927423894 262864330.285994082689 1 60344.257966232 2024-02-04T06:11:28.282488+00:00 19994330.286203961819 27869999.999984506518 262864330.286184757948 1 60344.257977900 2024-02-04T06:11:29.290580+00:00 19994330.286209892482 27869999.999982256442 262864330.286188453436 1 60344.257989413 2024-02-04T06:11:30.285263+00:00 19994330.286055594683 27869999.999979492277 262864330.286031395197 1 60344.258000955 2024-02-04T06:11:31.282542+00:00 19994330.285947803408 27870000.000028073788 262864330.285972177982 1 60344.258012581 2024-02-04T06:11:32.286950+00:00 19994330.286285441369 27870000.000050231814 262864330.286331981421 1 60344.258024144 2024-02-04T06:11:33.286019+00:00 19994330.285963099450 27870000.000083092600 262864330.286042481661 1 60344.258035675 2024-02-04T06:11:34.282292+00:00 19994330.285968009382 27870000.000056233257 262864330.286020547152 1 60344.258047285 2024-02-04T06:11:35.285443+00:00 19994330.286271836609 27870000.000078383833 262864330.286346524954 1 60344.258058812 2024-02-04T06:11:36.281335+00:00 19994330.286022603512 27869999.999925319105 262864330.285944223404 1 60344.258070434 2024-02-04T06:11:37.285533+00:00 19994330.286207366735 27869999.999937240034 262864330.286140918732 1 60344.258082091 2024-02-04T06:11:38.292684+00:00 19994330.285816390067 27869999.999927524477 262864330.285740226507 1 60344.258093657 2024-02-04T06:11:39.291969+00:00 19994330.286060418934 27869999.999992709607 262864330.286049425602 1 60344.258105183 2024-02-04T06:11:40.287855+00:00 19994330.286274965852 27870000.000003490597 262864330.286274760962 1 60344.258116740 2024-02-04T06:11:41.286328+00:00 19994330.286113306880 27869999.999994870275 262864330.286104500294 1 60344.258128291 2024-02-04T06:11:42.284343+00:00 19994330.285910755396 27870000.000046864152 262864330.285953909159 1 60344.258139909 2024-02-04T06:11:43.288152+00:00 19994330.286189392209 27870000.000017635524 262864330.286203324795 1 60344.258151439 2024-02-04T06:11:44.284279+00:00 19994330.286120176315 27870000.000046864152 262864330.286163330078 1 60344.258163104 2024-02-04T06:11:45.292184+00:00 19994330.286109037697 27870000.000055395067 262864330.286160737276 1 60344.258174628 2024-02-04T06:11:46.287863+00:00 19994330.286105759442 27870000.000040262938 262864330.286142319441 1 60344.258186132 2024-02-04T06:11:47.281761+00:00 19994330.286228477955 27869999.999971374869 262864330.286196172237 1 60344.258197824 2024-02-04T06:11:48.291967+00:00 19994330.285986624658 27869999.999992571771 262864330.285975515842 1 60344.258209357 2024-02-04T06:11:49.288468+00:00 19994330.286164805293 27869999.999955005944 262864330.286116123199 1 60344.258220940 2024-02-04T06:11:50.289183+00:00 19994330.286212511361 27869999.999972771853 262864330.286181569099 1 60344.258232559 2024-02-04T06:11:51.293050+00:00 19994330.286004688591 27869999.999967180192 262864330.285968184471 1 60344.258244091 2024-02-04T06:11:52.289447+00:00 19994330.285855088383 27870000.000011246651 262864330.285862624645 1 60344.258255658 2024-02-04T06:11:53.288855+00:00 19994330.286175776273 27869999.999965954572 262864330.286138057709 1 60344.258267268 2024-02-04T06:11:54.291940+00:00 19994330.286311410367 27870000.000006880611 262864330.286314606667 1 60344.258278742 2024-02-04T06:11:55.283354+00:00 19994330.286029171199 27869999.999927982688 262864330.285953462124 1 60344.258290346 2024-02-04T06:11:56.285928+00:00 19994330.286138396710 27870000.000017736107 262864330.286152422428 1 60344.258301941 2024-02-04T06:11:57.287703+00:00 19994330.285907264799 27869999.999965734780 262864330.285869300365 1 60344.258313479 2024-02-04T06:11:58.284581+00:00 19994330.286233894527 27869999.999951370060 262864330.286181569099 1 60344.258325147 2024-02-04T06:11:59.292646+00:00 19994330.286115802824 27869999.999947197735 262864330.286059290171 1 60344.258336658 2024-02-04T06:12:00.287234+00:00 19994330.286097012460 27869999.999951653183 262864330.286044985056 1 60344.258348193 2024-02-04T06:12:01.283874+00:00 19994330.286011874676 27869999.999941542745 262864330.285949707031 1 60344.258359976 2024-02-04T06:12:02.301889+00:00 19994330.285945914686 27870000.000011008233 262864330.285953223705 1 60344.258371532 2024-02-04T06:12:03.300415+00:00 19994330.286084730178 27869999.999997317791 262864330.286078363657 1 60344.258383084 2024-02-04T06:12:04.298473+00:00 19994330.285982683301 27870000.000053793192 262864330.286032795906 1 60344.258394713 2024-02-04T06:12:05.303158+00:00 19994330.286238312721 27870000.000059209764 262864330.286293834448 1 60344.258406318 2024-02-04T06:12:06.305882+00:00 19994330.286302343011 27870000.000053722411 262864330.286352396011 1 60344.258417906 2024-02-04T06:12:07.307054+00:00 19994330.286140274256 27870000.000038094819 262864330.286174654961 1 60344.258429446 2024-02-04T06:12:08.304147+00:00 19994330.286107234657 27870000.000002056360 262864330.286105602980 1 60344.258441029 2024-02-04T06:12:09.304905+00:00 19994330.286196026951 27869999.999956913292 262864330.286149233580 1 60344.258452661 2024-02-04T06:12:10.309941+00:00 19994330.285897977650 27869999.999920677394 262864330.285814940929 1 60344.258464265 2024-02-04T06:12:11.312478+00:00 19994330.286251135170 27869999.999967943877 262864330.286215364933 1 60344.258475839 2024-02-04T06:12:12.312475+00:00 19994330.286087177694 27869999.999940361828 262864330.286023855209 1 60344.258487491 2024-02-04T06:12:13.319242+00:00 19994330.286023616791 27870000.000001236796 262864330.286021173000 1 60344.258498818 2024-02-04T06:12:14.297894+00:00 19994330.286142427474 27869999.999980337918 262864330.286119073629 1 60344.258510381 2024-02-04T06:12:15.296943+00:00 19994330.286180157214 27870000.000077575445 262864330.286254048347 1 60344.258522220 2024-02-04T06:12:16.319844+00:00 19994330.286194235086 27870000.000080991536 262864330.286271542311 1 60344.258533530 2024-02-04T06:12:17.297020+00:00 19994330.286262560636 27870000.000105474144 262864330.286364346743 1 60344.258545039 2024-02-04T06:12:18.291369+00:00 19994330.286133557558 27869999.999937713146 262864330.286067575216 1 60344.258556601 2024-02-04T06:12:19.290333+00:00 19994330.286159485579 27870000.000003617257 262864330.286159396172 1 60344.258568321 2024-02-04T06:12:20.302918+00:00 19994330.286026865244 27869999.999974604696 262864330.285997778177 1 60344.258579689 2024-02-04T06:12:21.285156+00:00 19994330.286032203585 27869999.999942865223 262864330.285971373320 1 60344.258591363 2024-02-04T06:12:22.293751+00:00 19994330.286105763167 27869999.999951262027 262864330.286053329706 1 60344.258603031 2024-02-04T06:12:23.301873+00:00 19994330.286250375211 27869999.999964792281 262864330.286211490631 1 60344.258614548 2024-02-04T06:12:24.296965+00:00 19994330.285982742906 27869999.999993525445 262864330.285972595215 1 60344.258626121 2024-02-04T06:12:25.296841+00:00 19994330.286143038422 27870000.000011079013 262864330.286150425673 1 60344.258637655 2024-02-04T06:12:26.293378+00:00 19994330.286109901965 27870000.000069707632 262864330.286175906658 1 60344.258649205 2024-02-04T06:12:27.291343+00:00 19994330.286130569875 27870000.000054411590 262864330.286181300879 1 60344.258660720 2024-02-04T06:12:28.286193+00:00 19994330.286154285073 27870000.000060837716 262864330.286211431026 1 60344.258672509 2024-02-04T06:12:29.304754+00:00 19994330.285928230733 27870000.000031944364 262864330.285956472158 1 60344.258683850 2024-02-04T06:12:30.284650+00:00 19994330.285976056010 27869999.999962531030 262864330.285934895277 1 60344.258695470 2024-02-04T06:12:31.288618+00:00 19994330.286116246134 27869999.999943066388 262864330.286055624485 1 60344.258707077 2024-02-04T06:12:32.291495+00:00 19994330.286254491657 27869999.999945551157 262864330.286196351051 1 60344.258718647 2024-02-04T06:12:33.291071+00:00 19994330.285972569138 27869999.999968055636 262864330.285936921835 1 60344.258730208 2024-02-04T06:12:34.289910+00:00 19994330.286228124052 27869999.999931514263 262864330.286155939102 1 60344.258741876 2024-02-04T06:12:35.298103+00:00 19994330.285891741514 27869999.999962396920 262864330.285850435495 1 60344.258753454 2024-02-04T06:12:36.298442+00:00 19994330.286124404520 27870000.000005062670 262864330.286125779152 1 60344.258764992 2024-02-04T06:12:37.295244+00:00 19994330.285968374461 27870000.000030882657 262864330.285995543003 1 60344.258776549 2024-02-04T06:12:38.293821+00:00 19994330.286246098578 27870000.000071637332 262864330.286314040422 1 60344.258788047 2024-02-04T06:12:39.287299+00:00 19994330.286145005375 27870000.000068180263 262864330.286209493876 1 60344.258799669 2024-02-04T06:12:40.291379+00:00 19994330.286114942282 27870000.000044398010 262864330.286155641079 1 60344.258811208 2024-02-04T06:12:41.288402+00:00 19994330.285993538797 27870000.000004902482 262864330.285994738340 1 60344.258822849 2024-02-04T06:12:42.294178+00:00 19994330.286065742373 27869999.999977186322 262864330.286039233208 1 60344.258834400 2024-02-04T06:12:43.292130+00:00 19994330.286112066358 27869999.999905977398 262864330.286014348269 1 60344.258845916 2024-02-04T06:12:44.287145+00:00 19994330.286224015057 27869999.999974507838 262864330.286194831133 1 60344.258857554 2024-02-04T06:12:45.292635+00:00 19994330.285835444927 27869999.999965127558 262864330.285796880722 1 60344.258869131 2024-02-04T06:12:46.292887+00:00 19994330.286214683205 27869999.999998025596 262864330.286209017038 1 60344.258880687 2024-02-04T06:12:47.291359+00:00 19994330.286078248173 27870000.000022903085 262864330.286097437143 1 60344.258892221 2024-02-04T06:12:48.287876+00:00 19994330.286225032061 27870000.000063613057 262864330.286284923553 1 60344.258903807 2024-02-04T06:12:49.288938+00:00 19994330.286295309663 27870000.000067826360 262864330.286359429359 1 60344.258915404 2024-02-04T06:12:50.290894+00:00 19994330.286143049598 27870000.000043675303 262864330.286183059216 1 60344.258927335 2024-02-04T06:12:51.321739+00:00 19994330.285941023380 27870000.000042729080 262864330.285980075598 1 60344.258938548 2024-02-04T06:12:52.290513+00:00 19994330.286200493574 27869999.999985773116 262864330.286182582378 1 60344.258950179 2024-02-04T06:12:53.295505+00:00 19994330.286056347191 27870000.000003412366 262864330.286056041718 1 60344.258961727 2024-02-04T06:12:54.293184+00:00 19994330.286147642881 27869999.999929647893 262864330.286073595285 1 60344.258973332 2024-02-04T06:12:55.295863+00:00 19994330.285923108459 27869999.999953992665 262864330.285873413086 1 60344.258984854 2024-02-04T06:12:56.291337+00:00 19994330.286578539759 27869999.999940805137 262864330.286515653133 1 60344.258996426 2024-02-04T06:12:57.291196+00:00 19994330.285861514509 27870000.000016711652 262864330.285874545574 1 60344.259007967 2024-02-04T06:12:58.288338+00:00 19994330.286300301552 27870000.000018805265 262864330.286315411329 1 60344.259019603 2024-02-04T06:12:59.293697+00:00 19994330.286055199802 27870000.000070530921 262864330.286122053862 1 60344.259031067 2024-02-04T06:13:00.284196+00:00 19994330.285990018398 27870000.000082191080 262864330.286068528891 1 60344.259043636 2024-02-04T06:13:01.370169+00:00 19994330.286251164973 27870000.000047713518 262864330.286295175552 1 60344.259054408 2024-02-04T06:13:02.300888+00:00 19994330.285981778055 27870000.000038310885 262864330.286016404629 1 60344.259065940 2024-02-04T06:13:03.297188+00:00 19994330.286003366113 27869999.999970752746 262864330.285970449448 1 60344.259077528 2024-02-04T06:13:04.298472+00:00 19994330.286051243544 27869999.999985128641 262864330.286032676697 1 60344.259089302 2024-02-04T06:13:05.315722+00:00 19994330.286056742072 27869999.999938979745 262864330.285992026329 1 60344.259100584 2024-02-04T06:13:06.290492+00:00 19994330.286238338798 27869999.999952640384 262864330.286187291145 1 60344.259112136 2024-02-04T06:13:07.288612+00:00 19994330.285950388759 27869999.999947670847 262864330.285894364119 1 60344.259123798 2024-02-04T06:13:08.296184+00:00 19994330.286221984774 27869999.999981585890 262864330.286199867725 1 60344.259135316 2024-02-04T06:13:09.291309+00:00 19994330.286108214408 27870000.000074695796 262864330.286179214716 1 60344.259146838 2024-02-04T06:13:10.286815+00:00 19994330.285946268588 27870000.000063993037 262864330.286006569862 1 60344.259158474 2024-02-04T06:13:11.292178+00:00 19994330.286187328398 27870000.000082232058 262864330.286265850067 1 60344.259169985 2024-02-04T06:13:12.286697+00:00 19994330.286005478352 27870000.000090248883 262864330.286092013121 1 60344.259181687 2024-02-04T06:13:13.297754+00:00 19994330.286405038089 27870000.000039704144 262864330.286441028118 1 60344.259193178 2024-02-04T06:13:14.290597+00:00 19994330.286067754030 27869999.999991763383 262864330.286055833101 1 60344.259204687 2024-02-04T06:13:15.284918+00:00 19994330.286066856235 27869999.999962162226 262864330.286025315523 1 60344.259216277 2024-02-04T06:13:16.286333+00:00 19994330.286183957011 27869999.999929565936 262864330.286109834909 1 60344.259227846 2024-02-04T06:13:17.285914+00:00 19994330.285921175033 27869999.999937471002 262864330.285854965448 1 60344.259239405 2024-02-04T06:13:18.284637+00:00 19994330.286151878536 27870000.000013001263 262864330.286161184311 1 60344.259251008 2024-02-04T06:13:19.287108+00:00 19994330.286196038127 27870000.000001829118 262864330.286194145679 1 60344.259262608 2024-02-04T06:13:20.289317+00:00 19994330.285997234285 27870000.000004395843 262864330.285997956991 1 60344.259274158 2024-02-04T06:13:21.287237+00:00 19994330.285985991359 27870000.000049900264 262864330.286032199860 1 60344.259285762 2024-02-04T06:13:22.289854+00:00 19994330.286036957055 27870000.000006292015 262864330.286039561033 1 60344.259297336 2024-02-04T06:13:23.289793+00:00 19994330.286033634096 27870000.000037666410 262864330.286067605019 1 60344.259308886 2024-02-04T06:13:24.287722+00:00 19994330.286406762898 27870000.000001490116 262864330.286404550076 1 60344.259320466 2024-02-04T06:13:25.288290+00:00 19994330.286003544927 27869999.999943345785 262864330.285943210125 1 60344.259331992 2024-02-04T06:13:26.284124+00:00 19994330.286284118891 27869999.999990098178 262864330.286270529032 1 60344.259343613 2024-02-04T06:13:27.288176+00:00 19994330.285930488259 27869999.999950557947 262864330.285877346992 1 60344.259355178 2024-02-04T06:13:28.287360+00:00 19994330.285707473755 27869999.999961722642 262864330.285665512085 1 60344.259366794 2024-02-04T06:13:29.291020+00:00 19994330.286191426218 27870000.000015653670 262864330.286203384399 1 60344.259378288 2024-02-04T06:13:30.284075+00:00 19994330.286098401994 27869999.999997820705 262864330.286092519760 1 60344.259389935 2024-02-04T06:13:31.290393+00:00 19994330.286131944507 27870000.000030118972 262864330.286158382893 1 60344.259401441 2024-02-04T06:13:32.284482+00:00 19994330.286171853542 27870000.000070594251 262864330.286238759756 1 60344.259413008 2024-02-04T06:13:33.283842+00:00 19994330.286191135645 27870000.000144619495 262864330.286332070827 1 60344.259424579 2024-02-04T06:13:34.283674+00:00 19994330.286053784192 27870000.000109512359 262864330.286159604788 1 60344.259436155 2024-02-04T06:13:35.283753+00:00 19994330.286037173122 27870000.000043578446 262864330.286077052355 1 60344.259447752 2024-02-04T06:13:36.285714+00:00 19994330.286250602454 27869999.999993700534 262864330.286240607500 1 60344.259459339 2024-02-04T06:13:37.286912+00:00 19994330.286131929606 27869999.999920316041 262864330.286048531532 1 60344.259470907 2024-02-04T06:13:38.286364+00:00 19994330.286032281816 27869999.999923255295 262864330.285951852798 1 60344.259482482 2024-02-04T06:13:39.286439+00:00 19994330.285947341472 27869999.999935522676 262864330.285879164934 1 60344.259494128 2024-02-04T06:13:40.292610+00:00 19994330.286123160273 27870000.000007715076 262864330.286127179861 1 60344.259505611 2024-02-04T06:13:41.284808+00:00 19994330.286311864853 27870000.000009007752 262864330.286317169666 1 60344.259517213 2024-02-04T06:13:42.287194+00:00 19994330.286291383207 27870000.000041279942 262864330.286328971386 1 60344.259528833 2024-02-04T06:13:43.291150+00:00 19994330.286284770817 27870000.000062350184 262864330.286343425512 1 60344.259540361 2024-02-04T06:13:44.287216+00:00 19994330.285974279046 27870000.000064931810 262864330.286035537720 1 60344.259552011 2024-02-04T06:13:45.293774+00:00 19994330.286025367677 27870000.000024866313 262864330.286046534777 1 60344.259563555 2024-02-04T06:13:46.291184+00:00 19994330.286257039756 27870000.000043351203 262864330.286296695471 1 60344.259575054 2024-02-04T06:13:47.284693+00:00 19994330.286144826561 27869999.999974347651 262864330.286115467548 1 60344.259586673 2024-02-04T06:13:48.288561+00:00 19994330.286180540919 27869999.999941270798 262864330.286118090153 1 60344.259598206 2024-02-04T06:13:49.285027+00:00 19994330.285898510367 27869999.999937999994 262864330.285832822323 1 60344.259609855 2024-02-04T06:13:50.291450+00:00 19994330.286105480045 27869999.999955799431 262864330.286057591438 1 60344.259621418 2024-02-04T06:13:51.290486+00:00 19994330.286116946489 27869999.999955579638 262864330.286068856716 1 60344.259633008 2024-02-04T06:13:52.291944+00:00 19994330.286177765578 27870000.000085812062 262864330.286259859800 1 60344.259644572 2024-02-04T06:13:53.291044+00:00 19994330.286173556000 27870000.000028781593 262864330.286198645830 1 60344.259656085 2024-02-04T06:13:54.285736+00:00 19994330.286177340895 27870000.000059392303 262864330.286233037710 1 60344.259667643 2024-02-04T06:13:55.284375+00:00 19994330.285938821733 27870000.000058796257 262864330.285993933678 1 60344.259679243 2024-02-04T06:13:56.286539+00:00 19994330.286117624491 27870000.000004578382 262864330.286118507385 1 60344.259690783 2024-02-04T06:13:57.283623+00:00 19994330.286195624620 27869999.999947328120 262864330.286139279604 1 60344.259702346 2024-02-04T06:13:58.282731+00:00 19994330.286358594894 27869999.999941147864 262864330.286296039820 1 60344.259713907 2024-02-04T06:13:59.281536+00:00 19994330.285916220397 27869999.999889589846 262864330.285802096128 1 60344.259725499 2024-02-04T06:14:00.283114+00:00 19994330.286131221801 27869999.999944254756 262864330.286071807146 1 60344.259737159 2024-02-04T06:14:01.290547+00:00 19994330.286186262965 27870000.000007301569 262864330.286189854145 1 60344.259748830 2024-02-04T06:14:02.298954+00:00 19994330.285873964429 27869999.999930445105 262864330.285800695419 1 60344.259760483 2024-02-04T06:14:03.305705+00:00 19994330.286148890853 27869999.999993890524 262864330.286139070988 1 60344.259771955 2024-02-04T06:14:04.296952+00:00 19994330.285827632993 27870000.000079076737 262864330.285903006792 1 60344.259783512 2024-02-04T06:14:05.295383+00:00 19994330.286114409566 27870000.000034786761 262864330.286145508289 1 60344.259795354 2024-02-04T06:14:06.318547+00:00 19994330.286201592535 27870000.000061873347 262864330.286259770393 1 60344.259806727 2024-02-04T06:14:07.301236+00:00 19994330.286190584302 27870000.000072218478 262864330.286259114742 1 60344.259818285 2024-02-04T06:14:08.299804+00:00 19994330.285972423851 27870000.000018816441 262864330.285987526178 1 60344.259829845 2024-02-04T06:14:09.298622+00:00 19994330.286026783288 27870000.000036660582 262864330.286059737206 1 60344.259841434 2024-02-04T06:14:10.299904+00:00 19994330.286014169455 27869999.999961894006 262864330.285972356796 1 60344.259853091 2024-02-04T06:14:11.307044+00:00 19994330.286073997617 27869999.999952856451 262864330.286023139954 1 60344.259864595 2024-02-04T06:14:12.301021+00:00 19994330.286136608571 27869999.999940071255 262864330.286072969437 1 60344.259876198 2024-02-04T06:14:13.303521+00:00 19994330.286176778376 27869999.999988701195 262864330.286161780357 1 60344.259887677 2024-02-04T06:14:14.295274+00:00 19994330.285980042070 27870000.000019952655 262864330.285996317863 1 60344.259899288 2024-02-04T06:14:15.298526+00:00 19994330.286195103079 27870000.000072188675 262864330.286263585091 1 60344.259910815 2024-02-04T06:14:16.294419+00:00 19994330.286149602383 27870000.000054579228 262864330.286200463772 1 60344.259922308 2024-02-04T06:14:17.287439+00:00 19994330.286147166044 27870000.000045455992 262864330.286188930273 1 60344.259934019 2024-02-04T06:14:18.299266+00:00 19994330.286013070494 27869999.999993920326 262864330.286003291607 1 60344.259945563 2024-02-04T06:14:19.296640+00:00 19994330.286244381219 27870000.000019878149 262864330.286260575056 1 60344.259957055 2024-02-04T06:14:20.289551+00:00 19994330.286038596183 27869999.999964296818 262864330.285999208689 1 60344.259968648 2024-02-04T06:14:21.291211+00:00 19994330.286125864834 27869999.999965079129 262864330.286087244749 1 60344.259980218 2024-02-04T06:14:22.290781+00:00 19994330.286049827933 27869999.999957446009 262864330.286003589630 1 60344.259991748 2024-02-04T06:14:23.287062+00:00 19994330.286281812936 27869999.999978955835 262864330.286257088184 1 60344.260003348 2024-02-04T06:14:24.289266+00:00 19994330.285957012326 27869999.999987699091 262864330.285941004753 1 60344.260014965 2024-02-04T06:14:25.293015+00:00 19994330.285939577967 27870000.000025939196 262864330.285961806774 1 60344.260026492 2024-02-04T06:14:26.288886+00:00 19994330.286364596337 27870000.000019788742 262864330.286380678415 1 60344.260038837 2024-02-04T06:14:27.355538+00:00 19994330.286118190736 27870000.000037178397 262864330.286151677370 1 60344.260049697 2024-02-04T06:14:28.293812+00:00 19994330.286170870066 27870000.000025656074 262864330.286192834377 1 60344.260061181 2024-02-04T06:14:29.285999+00:00 19994330.286230675876 27870000.000009991229 262864330.286236971617 1 60344.260072726 2024-02-04T06:14:30.283518+00:00 19994330.286251988262 27869999.999927863479 262864330.286176174879 1 60344.260084331 2024-02-04T06:14:31.286180+00:00 19994330.286054223776 27869999.999947264791 262864330.285997778177 1 60344.260095890 2024-02-04T06:14:32.284879+00:00 19994330.285963099450 27869999.999873228371 262864330.285832613707 1 60344.260107487 2024-02-04T06:14:33.286823+00:00 19994330.286233562976 27869999.999892871827 262864330.286122739315 1 60344.260119016 2024-02-04T06:14:34.283000+00:00 19994330.285703077912 27869999.999973114580 262864330.285672485828 1 60344.260130605 2024-02-04T06:14:35.284293+00:00 19994330.286019273102 27870000.000003580004 262864330.286019146442 1 60344.260142166 2024-02-04T06:14:36.283145+00:00 19994330.286171928048 27870000.000012934208 262864330.286181151867 1 60344.260153733 2024-02-04T06:14:37.282537+00:00 19994330.285948734730 27870000.000028256327 262864330.285973280668 1 60344.260165399 2024-02-04T06:14:38.290466+00:00 19994330.286239370704 27870000.000022329390 262864330.286257982254 1 60344.260176925 2024-02-04T06:14:39.286320+00:00 19994330.286071024835 27870000.000054158270 262864330.286121487617 1 60344.260188476 2024-02-04T06:14:40.284350+00:00 19994330.285991363227 27870000.000030133873 262864330.286017805338 1 60344.260200094 2024-02-04T06:14:41.288168+00:00 19994330.286036260426 27870000.000003948808 262864330.286036491394 1 60344.260211611 2024-02-04T06:14:42.283224+00:00 19994330.286186896265 27869999.999969612807 262864330.286152809858 1 60344.260223234 2024-02-04T06:14:43.287386+00:00 19994330.286123443395 27869999.999952387065 262864330.286072134972 1 60344.260234809 2024-02-04T06:14:44.287458+00:00 19994330.285868275911 27869999.999956134707 262864330.285820722580 1 60344.260246371 2024-02-04T06:14:45.286440+00:00 19994330.285981867462 27869999.999931380153 262864330.285909563303 1 60344.260257946 2024-02-04T06:14:46.286534+00:00 19994330.286080684513 27870000.000007476658 262864330.286084473133 1 60344.260269571 2024-02-04T06:14:47.290933+00:00 19994330.285890523344 27869999.999995876104 262864330.285882711411 1 60344.260281057 2024-02-04T06:14:48.283353+00:00 19994330.286416597664 27870000.000046536326 262864330.286459445953 1 60344.260292679 2024-02-04T06:14:49.287461+00:00 19994330.285981055349 27870000.000037547201 262864330.286014914513 1 60344.260304186 2024-02-04T06:14:50.281612+00:00 19994330.286118842661 27870000.000059690326 262864330.286174833775 1 60344.260315843 2024-02-04T06:14:51.288860+00:00 19994330.285975467414 27869999.999989662319 262864330.285961419344 1 60344.260327367 2024-02-04T06:14:52.284535+00:00 19994330.286085564643 27870000.000014591962 262864330.286096483469 1 60344.260338927 2024-02-04T06:14:53.283304+00:00 19994330.286203846335 27869999.999928142875 262864330.286128282547 1 60344.260350536 2024-02-04T06:14:54.286309+00:00 19994330.286080393940 27869999.999972444028 262864330.286049127579 1 60344.260362064 2024-02-04T06:14:55.282366+00:00 19994330.286201797426 27869999.999921903014 262864330.286120027304 1 60344.260373639 2024-02-04T06:14:56.282394+00:00 19994330.286010667682 27869999.999949842691 262864330.285956799984 1 60344.260385312 2024-02-04T06:14:57.290953+00:00 19994330.286217212677 27870000.000019986182 262864330.286233514547 1 60344.260396783 2024-02-04T06:14:58.282093+00:00 19994330.285780176520 27870000.000066347420 262864330.285842835903 1 60344.260408346 2024-02-04T06:14:59.281050+00:00 19994330.286329366267 27870000.000013262033 262864330.286338925362 1 60344.260419969 2024-02-04T06:15:00.285300+00:00 19994330.286110579967 27870000.000053681433 262864330.286160558462 1 60344.260431493 2024-02-04T06:15:01.281022+00:00 19994330.286039881408 27870000.000063464046 262864330.286099672318 1 60344.260443502 2024-02-04T06:15:02.318532+00:00 19994330.286023013294 27869999.999999720603 262864330.286019057035 1 60344.260454768 2024-02-04T06:15:03.291962+00:00 19994330.286142624915 27870000.000012896955 262864330.286151826382 1 60344.260466512 2024-02-04T06:15:04.306625+00:00 19994330.286064956337 27869999.999961573631 262864330.286022841930 1 60344.260477958 2024-02-04T06:15:05.295602+00:00 19994330.286021288484 27869999.999955210835 262864330.285972803831 1 60344.260489575 2024-02-04T06:15:06.299238+00:00 19994330.286159671843 27869999.999971851707 262864330.286127835512 1 60344.260501197 2024-02-04T06:15:07.303421+00:00 19994330.285913258791 27869999.999985892326 262864330.285895466805 1 60344.260512698 2024-02-04T06:15:08.297054+00:00 19994330.285887345672 27870000.000015176833 262864330.285898804665 1 60344.260524277 2024-02-04T06:15:09.297539+00:00 19994330.286431144923 27870000.000028677285 262864330.286456108093 1 60344.260535784 2024-02-04T06:15:10.291727+00:00 19994330.286050353199 27870000.000081073493 262864330.286127716303 1 60344.260547320 2024-02-04T06:15:11.288499+00:00 19994330.286145836115 27870000.000065889210 262864330.286208033562 1 60344.260558993 2024-02-04T06:15:12.296938+00:00 19994330.285985548049 27870000.000022571534 262864330.286004424095 1 60344.260570525 2024-02-04T06:15:13.293375+00:00 19994330.286094732583 27870000.000034000725 262864330.286125034094 1 60344.260582009 2024-02-04T06:15:14.285615+00:00 19994330.286061938852 27870000.000043060631 262864330.286101311445 1 60344.260593674 2024-02-04T06:15:15.293469+00:00 19994330.285919353366 27870000.000015817583 262864330.285931468010 1 60344.260605297 2024-02-04T06:15:16.297679+00:00 19994330.286269355565 27870000.000017840415 262864330.286283522844 1 60344.260616791 2024-02-04T06:15:17.290755+00:00 19994330.286320898682 27869999.999969091266 262864330.286286294460 1 60344.260628366 2024-02-04T06:15:18.290845+00:00 19994330.286041125655 27870000.000037211925 262864330.286074638367 1 60344.260639928 2024-02-04T06:15:19.289816+00:00 19994330.286271534860 27870000.000047344714 262864330.286315202713 1 60344.260651461 2024-02-04T06:15:20.286268+00:00 19994330.286149416119 27870000.000053513795 262864330.286199241877 1 60344.260663062 2024-02-04T06:15:21.288547+00:00 19994330.285952478647 27870000.000058081001 262864330.286006867886 1 60344.260674625 2024-02-04T06:15:22.287583+00:00 19994330.286375842988 27869999.999997213483 262864330.286369353533 1 60344.260686205 2024-02-04T06:15:23.288092+00:00 19994330.286171853542 27870000.000024441630 262864330.286192595959 1 60344.260697783 2024-02-04T06:15:24.288492+00:00 19994330.286088559777 27869999.999970316887 262864330.286055177450 1 60344.260709337 2024-02-04T06:15:25.286722+00:00 19994330.286059409380 27869999.999987170100 262864330.286042898893 1 60344.260720969 2024-02-04T06:15:26.291735+00:00 19994330.285995814949 27869999.999963007867 262864330.285955131054 1 60344.260732574 2024-02-04T06:15:27.294419+00:00 19994330.285992234945 27869999.999958056957 262864330.285946607590 1 60344.260744155 2024-02-04T06:15:28.294979+00:00 19994330.286095831543 27869999.999959513545 262864330.286051660776 1 60344.260755611 2024-02-04T06:15:29.284781+00:00 19994330.286106046289 27869999.999991741031 262864330.286094099283 1 60344.260767250 2024-02-04T06:15:30.290409+00:00 19994330.286252547055 27869999.999975182116 262864330.286224037409 1 60344.260778731 2024-02-04T06:15:31.282363+00:00 19994330.286191463470 27870000.000076223165 262864330.286264002323 1 60344.260790359 2024-02-04T06:15:32.286990+00:00 19994330.286106809974 27870000.000034119934 262864330.286137223244 1 60344.260801884 2024-02-04T06:15:33.282790+00:00 19994330.286204446107 27870000.000074360520 262864330.286275118589 1 60344.260813531 2024-02-04T06:15:34.289101+00:00 19994330.286080654711 27869999.999992892146 262864330.286069869995 1 60344.260825071 2024-02-04T06:15:35.286136+00:00 19994330.285943530500 27869999.999978970736 262864330.285918802023 1 60344.260836607 2024-02-04T06:15:36.282850+00:00 19994330.286149799824 27869999.999984804541 262864330.286130905151 1 60344.260848206 2024-02-04T06:15:37.284947+00:00 19994330.285774759948 27869999.999962870032 262864330.285733938217 1 60344.260859770 2024-02-04T06:15:38.284148+00:00 19994330.286079946905 27869999.999964747578 262864330.286040991545 1 60344.260871401 2024-02-04T06:15:39.289004+00:00 19994330.286026045680 27869999.999907463789 262864330.285929799080 1 60344.260882896 2024-02-04T06:15:40.282245+00:00 19994330.286416012794 27869999.999985281378 262864330.286397606134 1 60344.260894528 2024-02-04T06:15:41.287172+00:00 19994330.285884901881 27869999.999999459833 262864330.285880684853 1 60344.260906065 2024-02-04T06:15:42.284035+00:00 19994330.286121156067 27870000.000039104372 262864330.286156564951 1 60344.260917699 2024-02-04T06:15:43.289230+00:00 19994330.286110684276 27870000.000048268586 262864330.286155283451 1 60344.260929231 2024-02-04T06:15:44.285562+00:00 19994330.286269567907 27870000.000062704086 262864330.286328583956 1 60344.260940826 2024-02-04T06:15:45.287417+00:00 19994330.286081094295 27870000.000060446560 262864330.286137849092 1 60344.260952402 2024-02-04T06:15:46.287529+00:00 19994330.286101616919 27870000.000007897615 262864330.286105811596 1 60344.260963955 2024-02-04T06:15:47.285688+00:00 19994330.286062188447 27869999.999908372760 262864330.285966873169 1 60344.260975551 2024-02-04T06:15:48.287598+00:00 19994330.286046974361 27869999.999894674867 262864330.285937964916 1 60344.260987138 2024-02-04T06:15:49.288723+00:00 19994330.285995010287 27869999.999941438437 262864330.285932749510 1 60344.260998674 2024-02-04T06:15:50.285429+00:00 19994330.285994142294 27869999.999998316169 262864330.285988777876 1 60344.261010209 2024-02-04T06:15:51.282053+00:00 19994330.286031156778 27869999.999961875379 262864330.285989344120 1 60344.261021774 2024-02-04T06:15:52.281249+00:00 19994330.286366965622 27870000.000043518841 262864330.286406785250 1 60344.261033357 2024-02-04T06:15:53.282063+00:00 19994330.286065049469 27870000.000020213425 262864330.286081552505 1 60344.261044925 2024-02-04T06:15:54.281494+00:00 19994330.286098454148 27870000.000040262938 262864330.286135017872 1 60344.261056500 2024-02-04T06:15:55.281640+00:00 19994330.285861082375 27870000.000043220818 262864330.285900592804 1 60344.261068107 2024-02-04T06:15:56.284425+00:00 19994330.286105688661 27870000.000009737909 262864330.286111742258 1 60344.261079694 2024-02-04T06:15:57.285566+00:00 19994330.286186579615 27869999.999996587634 262864330.286179482937 1 60344.261091266 2024-02-04T06:15:58.285408+00:00 19994330.286196004599 27869999.999941788614 262864330.286134094000 1 60344.261102816 2024-02-04T06:15:59.283311+00:00 19994330.286187250167 27870000.000014502555 262864330.286198079586 1 60344.261114416 2024-02-04T06:16:00.285546+00:00 19994330.286109577864 27869999.999946370721 262864330.286052227020 1 60344.261126020 2024-02-04T06:16:01.288074+00:00 19994330.286043643951 27869999.999950904399 262864330.285990864038 1 60344.261137795 2024-02-04T06:16:02.305500+00:00 19994330.286130376160 27869999.999975685030 262864330.286102354527 1 60344.261149322 2024-02-04T06:16:03.301419+00:00 19994330.286249496043 27870000.000032797456 262864330.286278575659 1 60344.261161039 2024-02-04T06:16:04.313728+00:00 19994330.286039624363 27870000.000075448304 262864330.286111384630 1 60344.261172645 2024-02-04T06:16:05.316525+00:00 19994330.286124084145 27870000.000053986907 262864330.286174386740 1 60344.261184066 2024-02-04T06:16:06.303304+00:00 19994330.285887416452 27870000.000074990094 262864330.285958707333 1 60344.261195646 2024-02-04T06:16:07.303790+00:00 19994330.286171302199 27870000.000022418797 262864330.286190032959 1 60344.261207170 2024-02-04T06:16:08.299471+00:00 19994330.286125194281 27870000.000003337860 262864330.286124825478 1 60344.261218688 2024-02-04T06:16:09.294592+00:00 19994330.286127455533 27869999.999947611243 262864330.286071360111 1 60344.261230368 2024-02-04T06:16:10.303777+00:00 19994330.286071274430 27869999.999985128641 262864330.286052703857 1 60344.261241856 2024-02-04T06:16:11.296329+00:00 19994330.286135166883 27869999.999894723296 262864330.286026209593 1 60344.261253449 2024-02-04T06:16:12.297950+00:00 19994330.286029767245 27869999.999974094331 262864330.286000162363 1 60344.261265169 2024-02-04T06:16:13.310623+00:00 19994330.285882148892 27870000.000021431595 262864330.285899877548 1 60344.261276576 2024-02-04T06:16:14.296197+00:00 19994330.286058921367 27870000.000035505742 262864330.286090731621 1 60344.261288188 2024-02-04T06:16:15.299447+00:00 19994330.285841066390 27870000.000053923577 262864330.285891294479 1 60344.261299762 2024-02-04T06:16:16.299443+00:00 19994330.286390550435 27870000.000029493123 262864330.286416351795 1 60344.261311309 2024-02-04T06:16:17.297095+00:00 19994330.286065559834 27870000.000038817525 262864330.286100655794 1 60344.261322848 2024-02-04T06:16:18.294126+00:00 19994330.285950578749 27870000.000054098666 262864330.286000967026 1 60344.261334755 2024-02-04T06:16:19.322773+00:00 19994330.286316800863 27869999.999972511083 262864330.286285638809 1 60344.261346012 2024-02-04T06:16:20.295468+00:00 19994330.285849064589 27869999.999923426658 262864330.285768806934 1 60344.261357546 2024-02-04T06:16:21.292012+00:00 19994330.286224983633 27869999.999942477793 262864330.286163777113 1 60344.261369060 2024-02-04T06:16:22.286789+00:00 19994330.285996425897 27869999.999941930175 262864330.285934686661 1 60344.261380840 2024-02-04T06:16:23.304558+00:00 19994330.286135528237 27869999.999974649400 262864330.286106467247 1 60344.261392318 2024-02-04T06:16:24.296282+00:00 19994330.285934764892 27869999.999994203448 262864330.285925298929 1 60344.261403861 2024-02-04T06:16:25.293527+00:00 19994330.286127146333 27870000.000048529357 262864330.286171972752 1 60344.261415464 2024-02-04T06:16:26.296113+00:00 19994330.285886891186 27870000.000007465482 262864330.285890638828 1 60344.261427009 2024-02-04T06:16:27.293626+00:00 19994330.286350693554 27870000.000055320561 262864330.286402314901 1 60344.261439031 2024-02-04T06:16:28.332253+00:00 19994330.286180388182 27870000.000070773065 262864330.286247462034 1 60344.261450146 2024-02-04T06:16:29.292663+00:00 19994330.286082044244 27870000.000020857900 262864330.286099195480 1 60344.261461746 2024-02-04T06:16:30.294883+00:00 19994330.286290239543 27869999.999946754426 262864330.286233276129 1 60344.261473345 2024-02-04T06:16:31.296956+00:00 19994330.285877019167 27869999.999984446913 262864330.285857766867 1 60344.261485052 2024-02-04T06:16:32.308539+00:00 19994330.286023374647 27869999.999976072460 262864330.285995751619 1 60344.261496541 2024-02-04T06:16:33.301098+00:00 19994330.286088608205 27869999.999894775450 262864330.285979688168 1 60344.261507970 2024-02-04T06:16:34.288596+00:00 19994330.286048844457 27869999.999980919063 262864330.286026060581 1 60344.261519640 2024-02-04T06:16:35.296860+00:00 19994330.286211144179 27869999.999959025532 262864330.286166459322 1 60344.261531243 2024-02-04T06:16:36.299412+00:00 19994330.286172393709 27870000.000022429973 262864330.286191135645 1 60344.261542636 2024-02-04T06:16:37.283767+00:00 19994330.286013860255 27870000.000030603260 262864330.286040782928 1 60344.261554257 2024-02-04T06:16:38.287831+00:00 19994330.286164592952 27870000.000053338706 262864330.286214232445 1 60344.261565961 2024-02-04T06:16:39.299005+00:00 19994330.286009799689 27870000.000089012086 262864330.286095112562 1 60344.261577491 2024-02-04T06:16:40.295193+00:00 19994330.286342781037 27870000.000002503395 262864330.286341577768 1 60344.261589115 2024-02-04T06:16:41.299501+00:00 19994330.286011792719 27869999.999972533435 262864330.285980612040 1 60344.261600642 2024-02-04T06:16:42.295443+00:00 19994330.286089312285 27869999.999963786453 262864330.286049395800 1 60344.261612175 2024-02-04T06:16:43.291922+00:00 19994330.286148160696 27869999.999957542866 262864330.286101996899 1 60344.261623691 2024-02-04T06:16:44.286919+00:00 19994330.286110911518 27869999.999923415482 262864330.286030620337 1 60344.261635270 2024-02-04T06:16:45.287371+00:00 19994330.286248885095 27869999.999956145883 262864330.286201328039 1 60344.261646810 2024-02-04T06:16:46.284356+00:00 19994330.286285564303 27870000.000012729317 262864330.286294579506 1 60344.261658424 2024-02-04T06:16:47.287814+00:00 19994330.285827163607 27870000.000024937093 262864330.285848408937 1 60344.261670123 2024-02-04T06:16:48.298645+00:00 19994330.286311104894 27870000.000084098428 262864330.286391496658 1 60344.261681589 2024-02-04T06:16:49.289304+00:00 19994330.286009505391 27870000.000069700181 262864330.286075532436 1 60344.261693096 2024-02-04T06:16:50.283525+00:00 19994330.286081992090 27870000.000044159591 262864330.286122471094 1 60344.261704697 2024-02-04T06:16:51.285822+00:00 19994330.286191605031 27870000.000029530376 262864330.286217451096 1 60344.261716263 2024-02-04T06:16:52.285144+00:00 19994330.286009192467 27869999.999944593757 262864330.285950094461 1 60344.261727916 2024-02-04T06:16:53.291957+00:00 19994330.286095183343 27869999.999964658171 262864330.286056131124 1 60344.261739440 2024-02-04T06:16:54.287617+00:00 19994330.286091186106 27869999.999942626804 262864330.286030113697 1 60344.261751004 2024-02-04T06:16:55.286780+00:00 19994330.285990405828 27869999.999960407615 262864330.285947144032 1 60344.261762645 2024-02-04T06:16:56.292491+00:00 19994330.286074053496 27870000.000026274472 262864330.286096632481 1 60344.261774210 2024-02-04T06:16:57.291748+00:00 19994330.286009043455 27869999.999972566962 262864330.285977929831 1 60344.261785747 2024-02-04T06:16:58.288574+00:00 19994330.286172609776 27870000.000024400651 262864330.286193311214 1 60344.261797321 2024-02-04T06:16:59.288548+00:00 19994330.286099463701 27870000.000050049275 262864330.286145806313 1 60344.261809465 2024-02-04T06:17:00.337838+00:00 19994330.286152731627 27870000.000133216381 262864330.286282241344 1 60344.261820495 2024-02-04T06:17:01.290737+00:00 19994330.286170635372 27870000.000107690692 262864330.286274641752 1 60344.261832149 2024-02-04T06:17:02.297653+00:00 19994330.286069728434 27870000.000045478344 262864330.286111503839 1 60344.261843652 2024-02-04T06:17:03.291471+00:00 19994330.286181095988 27870000.000027261674 262864330.286204665899 1 60344.261855287 2024-02-04T06:17:04.296836+00:00 19994330.285965260118 27869999.999959744513 262864330.285921305418 1 60344.261866914 2024-02-04T06:17:05.301331+00:00 19994330.286056604236 27869999.999978654087 262864330.286031574011 1 60344.261878381 2024-02-04T06:17:06.292174+00:00 19994330.286007110029 27869999.999968513846 262864330.285971939564 1 60344.261890005 2024-02-04T06:17:07.296407+00:00 19994330.286154337227 27870000.000025104731 262864330.286175727844 1 60344.261901587 2024-02-04T06:17:08.297099+00:00 19994330.286019258201 27870000.000025454909 262864330.286041021347 1 60344.261913169 2024-02-04T06:17:09.297791+00:00 19994330.286322139204 27870000.000060290098 262864330.286378741264 1 60344.261924742 2024-02-04T06:17:10.297687+00:00 19994330.285914763808 27870000.000011056662 262864330.285922110081 1 60344.261936172 2024-02-04T06:17:11.285253+00:00 19994330.286149222404 27870000.000090017915 262864330.286235541105 1 60344.261947794 2024-02-04T06:17:12.289436+00:00 19994330.286134913564 27870000.000030022115 262864330.286161243916 1 60344.261959352 2024-02-04T06:17:13.288031+00:00 19994330.285980593413 27869999.999954171479 262864330.285931050777 1 60344.261970946 2024-02-04T06:17:14.289705+00:00 19994330.285958450288 27869999.999938286841 262864330.285893023014 1 60344.261982522 2024-02-04T06:17:15.289924+00:00 19994330.286222487688 27869999.999949600548 262864330.286168396473 1 60344.261994101 2024-02-04T06:17:16.290299+00:00 19994330.285837121308 27869999.999955892563 262864330.285789310932 1 60344.262005630 2024-02-04T06:17:17.286473+00:00 19994330.286401871592 27869999.999980583787 262864330.286378741264 1 60344.262017232 2024-02-04T06:17:18.288832+00:00 19994330.286161657423 27869999.999995246530 262864330.286153197289 1 60344.262028748 2024-02-04T06:17:19.283850+00:00 19994330.286239616573 27869999.999996535480 262864330.286232471466 1 60344.262040419 2024-02-04T06:17:20.292181+00:00 19994330.286281220615 27870000.000018931925 262864330.286296457052 1 60344.262051917 2024-02-04T06:17:21.285624+00:00 19994330.285828456283 27870000.000058330595 262864330.285883069038 1 60344.262063537 2024-02-04T06:17:22.289563+00:00 19994330.286094088107 27870000.000046432018 262864330.286136835814 1 60344.262075110 2024-02-04T06:17:23.289558+00:00 19994330.286063827574 27869999.999961718917 262864330.286021858454 1 60344.262086664 2024-02-04T06:17:24.287812+00:00 19994330.286118317395 27869999.999941207469 262864330.286055833101 1 60344.262098241 2024-02-04T06:17:25.288034+00:00 19994330.286157287657 27869999.999987151474 262864330.286140739918 1 60344.262109767 2024-02-04T06:17:26.283852+00:00 19994330.286238327622 27869999.999924562871 262864330.286159217358 1 60344.262121303 2024-02-04T06:17:27.280561+00:00 19994330.285983566195 27869999.999950379133 262864330.285930246115 1 60344.262132916 2024-02-04T06:17:28.283958+00:00 19994330.285813145339 27869999.999948214740 262864330.285757660866 1 60344.262144479 2024-02-04T06:17:29.282962+00:00 19994330.286075577140 27869999.999957248569 262864330.286029160023 1 60344.262156046 2024-02-04T06:17:30.282405+00:00 19994330.286048267037 27870000.000048767775 262864330.286093324423 1 60344.262167690 2024-02-04T06:17:31.288420+00:00 19994330.286096215248 27870000.000027537346 262864330.286120057106 1 60344.262179184 2024-02-04T06:17:32.281520+00:00 19994330.286133598536 27870000.000037729740 262864330.286167621613 1 60344.262190848 2024-02-04T06:17:33.289264+00:00 19994330.286011587828 27870000.000047385693 262864330.286055266857 1 60344.262202355 2024-02-04T06:17:34.283489+00:00 19994330.286117382348 27869999.999964777380 262864330.286078453064 1 60344.262213997 2024-02-04T06:17:35.289343+00:00 19994330.286187358201 27869999.999989107251 262864330.286172747612 1 60344.262225507 2024-02-04T06:17:36.283840+00:00 19994330.286053325981 27869999.999999932945 262864330.286049574614 1 60344.262237166 2024-02-04T06:17:37.291151+00:00 19994330.286158379167 27869999.999951750040 262864330.286106437445 1 60344.262248700 2024-02-04T06:17:38.287647+00:00 19994330.286332540214 27869999.999929789454 262864330.286258637905 1 60344.262260304 2024-02-04T06:17:39.290230+00:00 19994330.286227688193 27869999.999992690980 262864330.286216676235 1 60344.262271871 2024-02-04T06:17:40.289678+00:00 19994330.285937290639 27869999.999992132187 262864330.285925716162 1 60344.262283420 2024-02-04T06:17:41.287459+00:00 19994330.286226186901 27870000.000012855977 262864330.286235332489 1 60344.262294975 2024-02-04T06:17:42.285864+00:00 19994330.286123622209 27870000.000036895275 262864330.286156833172 1 60344.262306605 2024-02-04T06:17:43.290631+00:00 19994330.285934977233 27870000.000024680048 262864330.285955965519 1 60344.262318129 2024-02-04T06:17:44.286306+00:00 19994330.286177575588 27870000.000095199794 262864330.286269068718 1 60344.262329753 2024-02-04T06:17:45.290633+00:00 19994330.286134134978 27870000.000044379383 262864330.286174803972 1 60344.262341208 2024-02-04T06:17:46.280396+00:00 19994330.286171846092 27870000.000010933727 262864330.286179095507 1 60344.262352877 2024-02-04T06:17:47.288610+00:00 19994330.285796489567 27869999.999937959015 262864330.285730749369 1 60344.262364411 2024-02-04T06:17:48.285130+00:00 19994330.286150168628 27869999.999948773533 262864330.286095231771 1 60344.262375969 2024-02-04T06:17:49.283719+00:00 19994330.285946998745 27869999.999964319170 262864330.285907626152 1 60344.262387615 2024-02-04T06:17:50.289925+00:00 19994330.286124724895 27869999.999954193830 262864330.286075234413 1 60344.262399151 2024-02-04T06:17:51.286671+00:00 19994330.285953987390 27870000.000025141984 262864330.285975456238 1 60344.262410735 2024-02-04T06:17:52.287465+00:00 19994330.286188520491 27869999.999999303371 262864330.286184132099 1 60344.262422287 2024-02-04T06:17:53.285636+00:00 19994330.286115638912 27870000.000040084124 262864330.286152034998 1 60344.262433836 2024-02-04T06:17:54.283443+00:00 19994330.286083381623 27870000.000078182667 262864330.286157846451 1 60344.262445419 2024-02-04T06:17:55.284203+00:00 19994330.286024898291 27870000.000041585416 262864330.286062777042 1 60344.262457082 2024-02-04T06:17:56.291847+00:00 19994330.285860352218 27869999.999980900437 262864330.285837560892 1 60344.262468594 2024-02-04T06:17:57.286485+00:00 19994330.286086909473 27869999.999995872378 262864330.286079108715 1 60344.262480155 2024-02-04T06:17:58.285373+00:00 19994330.286187212914 27869999.999988395721 262864330.286171913147 1 60344.262491749 2024-02-04T06:17:59.287084+00:00 19994330.286143373698 27869999.999934244901 262864330.286073923111 1 60344.262503318 2024-02-04T06:18:00.286722+00:00 19994330.286074433476 27869999.999914515764 262864330.285985261202 1 60344.262515028 2024-02-04T06:18:01.298369+00:00 19994330.286042455584 27869999.999957274646 262864330.285996019840 1 60344.262526578 2024-02-04T06:18:02.296371+00:00 19994330.286153238267 27869999.999975208193 262864330.286124736071 1 60344.262538190 2024-02-04T06:18:03.299647+00:00 19994330.286150168628 27869999.999945379794 262864330.286091834307 1 60344.262549791 2024-02-04T06:18:04.301984+00:00 19994330.286089491099 27870000.000050783157 262864330.286136567593 1 60344.262561305 2024-02-04T06:18:05.296755+00:00 19994330.286140993237 27870000.000028856099 262864330.286166131496 1 60344.262572849 2024-02-04T06:18:06.294172+00:00 19994330.286233276129 27870000.000034578145 262864330.286264151335 1 60344.262584469 2024-02-04T06:18:07.298110+00:00 19994330.285959832370 27870000.000004280359 262864330.285960435867 1 60344.262595930 2024-02-04T06:18:08.288350+00:00 19994330.286060415208 27869999.999987069517 262864330.286043792963 1 60344.262607567 2024-02-04T06:18:09.293801+00:00 19994330.286208394915 27869999.999939601868 262864330.286144286394 1 60344.262619141 2024-02-04T06:18:10.293832+00:00 19994330.285859476775 27869999.999912135303 262864330.285767912865 1 60344.262630912 2024-02-04T06:18:11.310750+00:00 19994330.286125380546 27869999.999944951385 262864330.286066651344 1 60344.262642370 2024-02-04T06:18:12.300716+00:00 19994330.286053963006 27869999.999957859516 262864330.286008119583 1 60344.262653905 2024-02-04T06:18:13.297426+00:00 19994330.286353204399 27870000.000049635768 262864330.286399155855 1 60344.262665459 2024-02-04T06:18:14.295692+00:00 19994330.285898864269 27870000.000016354024 262864330.285911530256 1 60344.262677105 2024-02-04T06:18:15.301893+00:00 19994330.286170978099 27870000.000049434602 262864330.286216735840 1 60344.262688668 2024-02-04T06:18:16.300968+00:00 19994330.286107581109 27870000.000037234277 262864330.286141097546 1 60344.262700178 2024-02-04T06:18:17.295335+00:00 19994330.286118872464 27870000.000045970082 262864330.286161124706 1 60344.262712328 2024-02-04T06:18:18.345114+00:00 19994330.286147769541 27870000.000041365623 262864330.286185443401 1 60344.262723389 2024-02-04T06:18:19.300769+00:00 19994330.285921804607 27869999.999968580902 262864330.285886704922 1 60344.262734948 2024-02-04T06:18:20.299518+00:00 19994330.286018487066 27869999.999930411577 262864330.285945206881 1 60344.262746539 2024-02-04T06:18:21.301016+00:00 19994330.286192577332 27869999.999968264252 262864330.286157131195 1 60344.262758039 2024-02-04T06:18:22.294541+00:00 19994330.285972718149 27869999.999953232706 262864330.285922259092 1 60344.262769553 2024-02-04T06:18:23.289395+00:00 19994330.286283005029 27869999.999967429787 262864330.286246746778 1 60344.262781310 2024-02-04T06:18:24.305214+00:00 19994330.285979595035 27870000.000041812658 262864330.286017715931 1 60344.262792815 2024-02-04T06:18:25.299274+00:00 19994330.286170560867 27869999.999994702637 262864330.286161571741 1 60344.262804310 2024-02-04T06:18:26.292351+00:00 19994330.286036700010 27870000.000066027045 262864330.286099046469 1 60344.262815963 2024-02-04T06:18:27.299187+00:00 19994330.286043345928 27870000.000035282224 262864330.286074936390 1 60344.262827486 2024-02-04T06:18:28.294799+00:00 19994330.286060914397 27870000.000030152500 262864330.286087393761 1 60344.262839130 2024-02-04T06:18:29.300831+00:00 19994330.286333221942 27870000.000021472573 262864330.286350995302 1 60344.262850700 2024-02-04T06:18:30.300528+00:00 19994330.285756278783 27869999.999986495823 262864330.285739094019 1 60344.262862233 2024-02-04T06:18:31.296914+00:00 19994330.286085378379 27869999.999981049448 262864330.286062717438 1 60344.262873662 2024-02-04T06:18:32.284373+00:00 19994330.286063428968 27869999.999991249293 262864330.286050975323 1 60344.262885294 2024-02-04T06:18:33.289446+00:00 19994330.286129649729 27869999.999961305410 262864330.286087274551 1 60344.262896804 2024-02-04T06:18:34.283835+00:00 19994330.286073401570 27869999.999995492399 262864330.286065220833 1 60344.262908454 2024-02-04T06:18:35.290429+00:00 19994330.286110755056 27869999.999980643392 262864330.286087691784 1 60344.262920170 2024-02-04T06:18:36.302706+00:00 19994330.286143053323 27870000.000090140849 262864330.286229521036 1 60344.262931570 2024-02-04T06:18:37.287659+00:00 19994330.286079809070 27870000.000037923455 262864330.286114037037 1 60344.262943150 2024-02-04T06:18:38.288168+00:00 19994330.286214891821 27870000.000048991293 262864330.286260187626 1 60344.262954724 2024-02-04T06:18:39.288162+00:00 19994330.286029156297 27870000.000017307699 262864330.286042779684 1 60344.262966261 2024-02-04T06:18:40.284950+00:00 19994330.285998567939 27869999.999993029982 262864330.285987913609 1 60344.262977905 2024-02-04T06:18:41.291008+00:00 19994330.285979844630 27869999.999969404191 262864330.285945534706 1 60344.262989455 2024-02-04T06:18:42.288905+00:00 19994330.286245144904 27869999.999917484820 262864330.286158919334 1 60344.263001033 2024-02-04T06:18:43.289282+00:00 19994330.285952441394 27869999.999923009425 262864330.285871773958 1 60344.263012557 2024-02-04T06:18:44.284926+00:00 19994330.285968586802 27869999.999946404248 262864330.285911321640 1 60344.263024149 2024-02-04T06:18:45.286425+00:00 19994330.286101888865 27869999.999985713512 262864330.286083906889 1 60344.263035747 2024-02-04T06:18:46.288520+00:00 19994330.285889655352 27870000.000013284385 262864330.285899251699 1 60344.263047288 2024-02-04T06:18:47.285668+00:00 19994330.286419313401 27870000.000028707087 262864330.286444306374 1 60344.263058887 2024-02-04T06:18:48.287854+00:00 19994330.286148544401 27870000.000032428652 262864330.286177277565 1 60344.263070541 2024-02-04T06:18:49.294678+00:00 19994330.286194179207 27870000.000073589385 262864330.286264061928 1 60344.263082029 2024-02-04T06:18:50.287284+00:00 19994330.286010585725 27869999.999988634139 262864330.285995543003 1 60344.263093655 2024-02-04T06:18:51.291743+00:00 19994330.286228246987 27869999.999975107610 262864330.286199659109 1 60344.263105191 2024-02-04T06:18:52.288510+00:00 19994330.286110620946 27869999.999986257404 262864330.286093175411 1 60344.263116779 2024-02-04T06:18:53.289676+00:00 19994330.285912126303 27869999.999959338456 262864330.285867780447 1 60344.263128371 2024-02-04T06:18:54.291284+00:00 19994330.286167487502 27869999.999961201102 262864330.286125004292 1 60344.263139968 2024-02-04T06:18:55.293226+00:00 19994330.285972099751 27869999.999975565821 262864330.285943955183 1 60344.263151437 2024-02-04T06:18:56.284114+00:00 19994330.286095429212 27870000.000021781772 262864330.286113530397 1 60344.263163103 2024-02-04T06:18:57.292061+00:00 19994330.285942830145 27870000.000025074929 262864330.285964190960 1 60344.263174560 2024-02-04T06:18:58.281970+00:00 19994330.286117747426 27870000.000104390085 262864330.286218464375 1 60344.263186185 2024-02-04T06:18:59.286347+00:00 19994330.286058675498 27870000.000040400773 262864330.286095380783 1 60344.263197758 2024-02-04T06:19:00.286316+00:00 19994330.286226000637 27870000.000062219799 262864330.286284536123 1 60344.263209288 2024-02-04T06:19:01.282478+00:00 19994330.286163128912 27870000.000063542277 262864330.286222964525 1 60344.263221154 2024-02-04T06:19:02.307678+00:00 19994330.285972472280 27870000.000092592090 262864330.286061376333 1 60344.263232534 2024-02-04T06:19:03.290912+00:00 19994330.286338772625 27870000.000098634511 262864330.286433726549 1 60344.263244106 2024-02-04T06:19:04.290750+00:00 19994330.286111593246 27869999.999994158745 262864330.286102056503 1 60344.263255714 2024-02-04T06:19:05.293627+00:00 19994330.286050323397 27869999.999931413680 262864330.285978049040 1 60344.263267261 2024-02-04T06:19:06.291327+00:00 19994330.285932112485 27869999.999948542565 262864330.285876959562 1 60344.263278845 2024-02-04T06:19:07.292208+00:00 19994330.286069132388 27870000.000009339303 262864330.286074757576 1 60344.263290345 2024-02-04T06:19:08.285796+00:00 19994330.286083467305 27870000.000015933067 262864330.286095708609 1 60344.263301927 2024-02-04T06:19:09.286488+00:00 19994330.286094561219 27870000.000057358295 262864330.286148250103 1 60344.263313514 2024-02-04T06:19:10.287584+00:00 19994330.286162666976 27869999.999991852790 262864330.286150842905 1 60344.263325104 2024-02-04T06:19:11.288970+00:00 19994330.286210108548 27870000.000035997480 262864330.286242425442 1 60344.263336649 2024-02-04T06:19:12.286486+00:00 19994330.286179188639 27870000.000037766993 262864330.286213248968 1 60344.263348344 2024-02-04T06:19:13.296952+00:00 19994330.286058939993 27870000.000018570572 262864330.286073803902 1 60344.263359858 2024-02-04T06:19:14.291704+00:00 19994330.286042518914 27869999.999974459410 262864330.286013275385 1 60344.263371387 2024-02-04T06:19:15.287793+00:00 19994330.286149304360 27869999.999974325299 262864330.286119908094 1 60344.263382935 2024-02-04T06:19:16.285609+00:00 19994330.286200106144 27869999.999929182231 262864330.286125600338 1 60344.263394585 2024-02-04T06:19:17.292125+00:00 19994330.285902395844 27869999.999979913235 262864330.285878598690 1 60344.263406071 2024-02-04T06:19:18.284536+00:00 19994330.286061942577 27869999.999993432313 262864330.286051690578 1 60344.263417710 2024-02-04T06:19:19.290115+00:00 19994330.286009926349 27870000.000028744340 262864330.286034971476 1 60344.263429234 2024-02-04T06:19:20.285832+00:00 19994330.286287151277 27870000.000033810735 262864330.286317259073 1 60344.263440827 2024-02-04T06:19:21.287473+00:00 19994330.286307942122 27870000.000064436346 262864330.286368668079 1 60344.263452442 2024-02-04T06:19:22.290990+00:00 19994330.286148753017 27870000.000039853156 262864330.286184906960 1 60344.263463954 2024-02-04T06:19:23.285641+00:00 19994330.286087341607 27870000.000002644956 262864330.286086291075 1 60344.263475502 2024-02-04T06:19:24.283372+00:00 19994330.286036178470 27869999.999966721982 262864330.285999178886 1 60344.263487156 2024-02-04T06:19:25.290342+00:00 19994330.286190096289 27869999.999942269176 262864330.286128669977 1 60344.263498679 2024-02-04T06:19:26.285872+00:00 19994330.286305945367 27869999.999928653240 262864330.286230891943 1 60344.263510200 2024-02-04T06:19:27.281298+00:00 19994330.285924911499 27869999.999928802252 262864330.285850018263 1 60344.263521800 2024-02-04T06:19:28.283517+00:00 19994330.286150466651 27869999.999948643148 262864330.286095410585 1 60344.263533377 2024-02-04T06:19:29.283791+00:00 19994330.286022044718 27869999.999987807125 262864330.286006152630 1 60344.263544961 2024-02-04T06:19:30.284619+00:00 19994330.286353714764 27870000.000022623688 262864330.286372631788 1 60344.263556566 2024-02-04T06:19:31.287321+00:00 19994330.286222126335 27870000.000036273152 262864330.286254703999 1 60344.263568060 2024-02-04T06:19:32.280403+00:00 19994330.286011628807 27870000.000101573765 262864330.286109507084 1 60344.263579660 2024-02-04T06:19:33.282606+00:00 19994330.286009259522 27870000.000021662563 262864330.286027222872 1 60344.263591300 2024-02-04T06:19:34.288281+00:00 19994330.285989318043 27870000.000019814819 262864330.286005437374 1 60344.263602804 2024-02-04T06:19:35.282248+00:00 19994330.286238744855 27869999.999972965568 262864330.286208033562 1 60344.263614388 2024-02-04T06:19:36.283094+00:00 19994330.285977803171 27869999.999937281013 262864330.285911411047 1 60344.263625966 2024-02-04T06:19:37.283505+00:00 19994330.286078076810 27869999.999934718013 262864330.286009103060 1 60344.263637552 2024-02-04T06:19:38.284489+00:00 19994330.286288361996 27869999.999996103346 262864330.286280751228 1 60344.263649130 2024-02-04T06:19:39.284811+00:00 19994330.286075979471 27870000.000016786158 262864330.286089062691 1 60344.263660711 2024-02-04T06:19:40.285405+00:00 19994330.285919278860 27870000.000072576106 262864330.285988152027 1 60344.263672293 2024-02-04T06:19:41.286132+00:00 19994330.286184191704 27870000.000100918114 262864330.286281406879 1 60344.263683854 2024-02-04T06:19:42.284962+00:00 19994330.286087892950 27870000.000063627958 262864330.286147832870 1 60344.263695408 2024-02-04T06:19:43.283220+00:00 19994330.286109015346 27870000.000075921416 262864330.286181271076 1 60344.263706984 2024-02-04T06:19:44.283452+00:00 19994330.286166518927 27870000.000060066581 262864330.286222904921 1 60344.263718557 2024-02-04T06:19:45.283295+00:00 19994330.286149032414 27870000.000007204711 262864330.286152541637 1 60344.263730142 2024-02-04T06:19:46.284302+00:00 19994330.286046169698 27869999.999962825328 262864330.286005318165 1 60344.263741714 2024-02-04T06:19:47.284138+00:00 19994330.285837538540 27869999.999923162162 262864330.285757005215 1 60344.263753332 2024-02-04T06:19:48.287889+00:00 19994330.286255422980 27869999.999975997955 262864330.286227732897 1 60344.263764919 2024-02-04T06:19:49.288968+00:00 19994330.286015793681 27869999.999889984727 262864330.285902082920 1 60344.263776480 2024-02-04T06:19:50.287905+00:00 19994330.286227155477 27869999.999982699752 262864330.286206185818 1 60344.263788004 2024-02-04T06:19:51.283566+00:00 19994330.286050889641 27869999.999986972660 262864330.286034166813 1 60344.263799643 2024-02-04T06:19:52.289123+00:00 19994330.286066677421 27870000.000026751310 262864330.286089748144 1 60344.263811195 2024-02-04T06:19:53.287254+00:00 19994330.285998072475 27870000.000085625798 262864330.286080002785 1 60344.263822742 2024-02-04T06:19:54.284876+00:00 19994330.286070283502 27870000.000030219555 262864330.286096811295 1 60344.263834322 2024-02-04T06:19:55.285423+00:00 19994330.286092970520 27870000.000021260232 262864330.286110520363 1 60344.263845938 2024-02-04T06:19:56.289066+00:00 19994330.286114238203 27870000.000035487115 262864330.286146044731 1 60344.263857440 2024-02-04T06:19:57.282795+00:00 19994330.286324851215 27869999.999980188906 262864330.286301344633 1 60344.263869005 2024-02-04T06:19:58.282046+00:00 19994330.285828281194 27869999.999967914075 262864330.285792499781 1 60344.263880619 2024-02-04T06:19:59.285488+00:00 19994330.285754736513 27869999.999945200980 262864330.285696238279 1 60344.263892245 2024-02-04T06:20:00.289983+00:00 19994330.286008920521 27869999.999928154051 262864330.285933375359 1 60344.263903747 2024-02-04T06:20:01.283743+00:00 19994330.286322779953 27869999.999989125878 262864330.286308199167 1 60344.263916410 2024-02-04T06:20:02.377825+00:00 19994330.286284480244 27870000.000014338642 262864330.286295115948 1 60344.263927178 2024-02-04T06:20:03.308161+00:00 19994330.286013919860 27870000.000046778470 262864330.286057025194 1 60344.263938738 2024-02-04T06:20:04.306918+00:00 19994330.286150030792 27870000.000066597015 262864330.286212950945 1 60344.263950229 2024-02-04T06:20:05.299780+00:00 19994330.285945050418 27870000.000073049217 262864330.286014407873 1 60344.263962101 2024-02-04T06:20:06.325515+00:00 19994330.286161873490 27870000.000021252781 262864330.286179423332 1 60344.263973434 2024-02-04T06:20:07.304688+00:00 19994330.286008805037 27869999.999990642071 262864330.285995751619 1 60344.263984933 2024-02-04T06:20:08.298232+00:00 19994330.286071926355 27869999.999922119081 262864330.285990357399 1 60344.263996565 2024-02-04T06:20:09.303205+00:00 19994330.286043327302 27869999.999893732369 262864330.285933345556 1 60344.264008149 2024-02-04T06:20:10.304034+00:00 19994330.286051437259 27869999.999958872795 262864330.286006629467 1 60344.264019713 2024-02-04T06:20:11.303179+00:00 19994330.286164969206 27869999.999954819679 262864330.286116093397 1 60344.264031219 2024-02-04T06:20:12.297331+00:00 19994330.286133140326 27869999.999970301986 262864330.286099761724 1 60344.264042791 2024-02-04T06:20:13.297108+00:00 19994330.286147691309 27869999.999980386347 262864330.286124378443 1 60344.264054432 2024-02-04T06:20:14.302880+00:00 19994330.286290973425 27870000.000056043267 262864330.286343306303 1 60344.264065981 2024-02-04T06:20:15.300800+00:00 19994330.286098819226 27870000.000084925443 262864330.286180049181 1 60344.264077507 2024-02-04T06:20:16.296615+00:00 19994330.286261264235 27870000.000025641173 262864330.286283195019 1 60344.264089070 2024-02-04T06:20:17.295652+00:00 19994330.286253497005 27870000.000070087612 262864330.286319911480 1 60344.264100596 2024-02-04T06:20:18.291518+00:00 19994330.286033380777 27869999.999991569668 262864330.286021262407 1 60344.264112248 2024-02-04T06:20:19.298206+00:00 19994330.286249443889 27869999.999968122691 262864330.286213874817 1 60344.264123790 2024-02-04T06:20:20.295501+00:00 19994330.286197584122 27869999.999928824604 262864330.286122709513 1 60344.264135479 2024-02-04T06:20:21.305427+00:00 19994330.285887710750 27869999.999940268695 262864330.285824298859 1 60344.264146949 2024-02-04T06:20:22.296430+00:00 19994330.286221273243 27869999.999903380871 262864330.286120951176 1 60344.264158531 2024-02-04T06:20:23.297107+00:00 19994330.286046981812 27870000.000016402453 262864330.286059677601 1 60344.264170076 2024-02-04T06:20:24.294575+00:00 19994330.285783052444 27870000.000050932169 262864330.285830289125 1 60344.264181579 2024-02-04T06:20:25.288453+00:00 19994330.286044452339 27870000.000098805875 262864330.286139547825 1 60344.264193160 2024-02-04T06:20:26.288977+00:00 19994330.286116212606 27870000.000111602247 262864330.286224126816 1 60344.264204769 2024-02-04T06:20:27.292091+00:00 19994330.286322053522 27870000.000063084066 262864330.286381453276 1 60344.264216313 2024-02-04T06:20:28.289439+00:00 19994330.286155264825 27870000.000126309693 262864330.286277860403 1 60344.264227930 2024-02-04T06:20:29.293129+00:00 19994330.286176852882 27870000.000051651150 262864330.286224812269 1 60344.264239474 2024-02-04T06:20:30.290578+00:00 19994330.285998508334 27870000.000004742295 262864330.285999536514 1 60344.264251045 2024-02-04T06:20:31.290336+00:00 19994330.286108653992 27869999.999949175864 262864330.286054134369 1 60344.264262679 2024-02-04T06:20:32.295441+00:00 19994330.286155976355 27869999.999941281974 262864330.286093562841 1 60344.264274192 2024-02-04T06:20:33.290191+00:00 19994330.285928118974 27869999.999924644828 262864330.285849094391 1 60344.264285761 2024-02-04T06:20:34.289723+00:00 19994330.285968534648 27869999.999971140176 262864330.285935997963 1 60344.264297333 2024-02-04T06:20:35.289565+00:00 19994330.286137741059 27870000.000022336841 262864330.286156386137 1 60344.264309199 2024-02-04T06:20:36.314796+00:00 19994330.286233272403 27870000.000059224665 262864330.286288797855 1 60344.264320518 2024-02-04T06:20:37.292786+00:00 19994330.286093462259 27870000.000021860003 262864330.286111652851 1 60344.264332154 2024-02-04T06:20:38.298079+00:00 19994330.285955742002 27870000.000051479787 262864330.286003530025 1 60344.264343561 2024-02-04T06:20:39.283690+00:00 19994330.286270134151 27870000.000013832003 262864330.286280274391 1 60344.264355229 2024-02-04T06:20:40.291787+00:00 19994330.285851892084 27869999.999991983175 262864330.285840183496 1 60344.264366800 2024-02-04T06:20:41.291523+00:00 19994330.286226760596 27869999.999979894608 262864330.286202937365 1 60344.264378362 2024-02-04T06:20:42.290513+00:00 19994330.286039639264 27869999.999936625361 262864330.285972595215 1 60344.264389946 2024-02-04T06:20:43.291365+00:00 19994330.285973642021 27869999.999905176461 262864330.285875111818 1 60344.264401495 2024-02-04T06:20:44.289197+00:00 19994330.286203935742 27869999.999959059060 262864330.286159276962 1 60344.264413128 2024-02-04T06:20:45.294234+00:00 19994330.286128506064 27869999.999979108572 262864330.286103904247 1 60344.264424736 2024-02-04T06:20:46.297155+00:00 19994330.286088127643 27870000.000022616237 262864330.286107063293 1 60344.264436241 2024-02-04T06:20:47.291267+00:00 19994330.285935960710 27870000.000039685518 262864330.285971969366 1 60344.264447867 2024-02-04T06:20:48.295700+00:00 19994330.286253318191 27870000.000073332340 262864330.286322951317 1 60344.264459437 2024-02-04T06:20:49.295339+00:00 19994330.285991456360 27870000.000056434423 262864330.286044210196 1 60344.264470958 2024-02-04T06:20:50.290743+00:00 19994330.286039125174 27870000.000049941242 262864330.286085367203 1 60344.264482516 2024-02-04T06:20:51.289347+00:00 19994330.286175064743 27870000.000003982335 262864330.286175370216 1 60344.264494061 2024-02-04T06:20:52.286858+00:00 19994330.286110028625 27870000.000031970441 262864330.286138296127 1 60344.264505710 2024-02-04T06:20:53.293351+00:00 19994330.286044877023 27869999.999910563231 262864330.285951733589 1 60344.264517216 2024-02-04T06:20:54.287500+00:00 19994330.286165811121 27869999.999949507415 262864330.286111623049 1 60344.264528784 2024-02-04T06:20:55.286892+00:00 19994330.285924207419 27870000.000004269183 262864330.285924762487 1 60344.264540373 2024-02-04T06:20:56.288216+00:00 19994330.286362390965 27869999.999972674996 262864330.286331355572 1 60344.264551913 2024-02-04T06:20:57.285311+00:00 19994330.285851109773 27870000.000034380704 262864330.285881817341 1 60344.264563457 2024-02-04T06:20:58.282664+00:00 19994330.286068063229 27870000.000075131655 262864330.286139488220 1 60344.264575086 2024-02-04T06:20:59.287375+00:00 19994330.286070469767 27870000.000016249716 262864330.286083012819 1 60344.264586665 2024-02-04T06:21:00.287837+00:00 19994330.286275036633 27870000.000077433884 262864330.286348760128 1 60344.264598289 2024-02-04T06:21:01.292165+00:00 19994330.285911414772 27870000.000034920871 262864330.285942643881 1 60344.264609887 2024-02-04T06:21:02.294275+00:00 19994330.286122519523 27869999.999992251396 262864330.286111086607 1 60344.264621481 2024-02-04T06:21:03.296001+00:00 19994330.286141742021 27869999.999946311116 262864330.286084353924 1 60344.264632973 2024-02-04T06:21:04.288900+00:00 19994330.286150559783 27869999.999922610819 262864330.286069452763 1 60344.264644671 2024-02-04T06:21:05.299616+00:00 19994330.285919971764 27869999.999976973981 262864330.285893231630 1 60344.264656220 2024-02-04T06:21:06.297381+00:00 19994330.286282598972 27869999.999955713749 262864330.286234617233 1 60344.264667775 2024-02-04T06:21:07.295784+00:00 19994330.285791236907 27869999.999990500510 262864330.285778045654 1 60344.264679305 2024-02-04T06:21:08.291973+00:00 19994330.286164280027 27870000.000081580132 262864330.286242157221 1 60344.264690927 2024-02-04T06:21:09.296120+00:00 19994330.286449812353 27870000.000058714300 262864330.286504834890 1 60344.264702413 2024-02-04T06:21:10.288486+00:00 19994330.286128960550 27870000.000036686659 262864330.286161959171 1 60344.264714100 2024-02-04T06:21:11.298244+00:00 19994330.286038905382 27870000.000039312989 262864330.286074519157 1 60344.264725565 2024-02-04T06:21:12.288814+00:00 19994330.285996396095 27870000.000050675124 262864330.286043375731 1 60344.264737193 2024-02-04T06:21:13.293448+00:00 19994330.286319397390 27869999.999990332872 262864330.286306053400 1 60344.264748820 2024-02-04T06:21:14.298035+00:00 19994330.286178853363 27869999.999936670065 262864330.286111831665 1 60344.264760341 2024-02-04T06:21:15.293489+00:00 19994330.285929162055 27869999.999944105744 262864330.285869568586 1 60344.264771868 2024-02-04T06:21:16.289365+00:00 19994330.286075331271 27869999.999936185777 262864330.286007821560 1 60344.264783430 2024-02-04T06:21:17.288394+00:00 19994330.286305744201 27869999.999999586493 262864330.286301642656 1 60344.264794999 2024-02-04T06:21:18.287873+00:00 19994330.286024030298 27869999.999979730695 262864330.286000072956 1 60344.264806631 2024-02-04T06:21:19.292898+00:00 19994330.286206495017 27869999.999990414828 262864330.286193192005 1 60344.264818178 2024-02-04T06:21:20.290572+00:00 19994330.286122884601 27870000.000064682215 262864330.286183863878 1 60344.264829722 2024-02-04T06:21:21.287959+00:00 19994330.286086473614 27870000.000049635768 262864330.286132425070 1 60344.264841403 2024-02-04T06:21:22.297186+00:00 19994330.286178473383 27869999.999999936670 262864330.286174714565 1 60344.264852872 2024-02-04T06:21:23.288110+00:00 19994330.286114420742 27870000.000041764230 262864330.286152482033 1 60344.264864389 2024-02-04T06:21:24.283231+00:00 19994330.286642972380 27869999.999921005219 262864330.286560267210 1 60344.264876085 2024-02-04T06:21:25.293791+00:00 19994330.286027681082 27869999.999951686710 262864330.285975664854 1 60344.264887602 2024-02-04T06:21:26.288824+00:00 19994330.285943567753 27869999.999934956431 262864330.285874843597 1 60344.264899205 2024-02-04T06:21:27.291356+00:00 19994330.286170039326 27869999.999945033342 262864330.286111384630 1 60344.264910723 2024-02-04T06:21:28.286496+00:00 19994330.285586360842 27870000.000039875507 262864330.285622537136 1 60344.264922300 2024-02-04T06:21:29.286720+00:00 19994330.285998482257 27870000.000006955117 262864330.286001741886 1 60344.264933908 2024-02-04T06:21:30.289632+00:00 19994330.286076620221 27870000.000021226704 262864330.286094129086 1 60344.264945510 2024-02-04T06:21:31.292054+00:00 19994330.286157548428 27870000.000031758100 262864330.286185622215 1 60344.264957011 2024-02-04T06:21:32.285728+00:00 19994330.286381281912 27870000.000041216612 262864330.286418795586 1 60344.264968589 2024-02-04T06:21:33.286132+00:00 19994330.285946961492 27870000.000019576401 262864330.285962849855 1 60344.264980162 2024-02-04T06:21:34.286039+00:00 19994330.286220047623 27870000.000038065016 262864330.286254405975 1 60344.264991723 2024-02-04T06:21:35.284827+00:00 19994330.286109387875 27870000.000020548701 262864330.286126255989 1 60344.265003295 2024-02-04T06:21:36.284678+00:00 19994330.286222815514 27870000.000027559698 262864330.286246687174 1 60344.265014906 2024-02-04T06:21:37.287866+00:00 19994330.286229789257 27869999.999970365316 262864330.286196470261 1 60344.265026457 2024-02-04T06:21:38.285877+00:00 19994330.286334820092 27869999.999955516309 262864330.286286622286 1 60344.265038104 2024-02-04T06:21:39.292158+00:00 19994330.285800784826 27869999.999942827970 262864330.285739928484 1 60344.265049756 2024-02-04T06:21:40.298912+00:00 19994330.286071728915 27869999.999992556870 262864330.286060571671 1 60344.265061181 2024-02-04T06:21:41.286004+00:00 19994330.286292042583 27870000.000013347715 262864330.286301702261 1 60344.265072854 2024-02-04T06:21:42.294595+00:00 19994330.285988107324 27869999.999972119927 262864330.285956501961 1 60344.265084369 2024-02-04T06:21:43.289456+00:00 19994330.286247245967 27869999.999965377152 262864330.286208927631 1 60344.265095924 2024-02-04T06:21:44.287886+00:00 19994330.286138601601 27870000.000038873404 262864330.286173760891 1 60344.265107528 2024-02-04T06:21:45.290414+00:00 19994330.285962183028 27869999.999976705760 262864330.285935193300 1 60344.265119077 2024-02-04T06:21:46.288207+00:00 19994330.286095276475 27869999.999923668802 262864330.286015272141 1 60344.265130650 2024-02-04T06:21:47.288180+00:00 19994330.285924255848 27869999.999895539135 262864330.285816103220 1 60344.265142242 2024-02-04T06:21:48.289745+00:00 19994330.286285657436 27869999.999952748418 262864330.286234706640 1 60344.265153843 2024-02-04T06:21:49.292066+00:00 19994330.285964541137 27869999.999956015497 262864330.285916864872 1 60344.265165396 2024-02-04T06:21:50.290238+00:00 19994330.285979792476 27869999.999970775098 262864330.285946846008 1 60344.265177084 2024-02-04T06:21:51.300089+00:00 19994330.286376267672 27870000.000006753951 262864330.286379337311 1 60344.265188570 2024-02-04T06:21:52.292457+00:00 19994330.286189083010 27870000.000048253685 262864330.286233633757 1 60344.265200123 2024-02-04T06:21:53.290635+00:00 19994330.286006718874 27870000.000055301934 262864330.286058336496 1 60344.265211699 2024-02-04T06:21:54.290788+00:00 19994330.286449857056 27870000.000030595809 262864330.286476761103 1 60344.265223261 2024-02-04T06:21:55.289766+00:00 19994330.286002777517 27870000.000026904047 262864330.286026000977 1 60344.265234804 2024-02-04T06:21:56.287052+00:00 19994330.286030258983 27869999.999958138913 262864330.285984694958 1 60344.265246477 2024-02-04T06:21:57.295585+00:00 19994330.285971350968 27869999.999981407076 262864330.285949051380 1 60344.265257986 2024-02-04T06:21:58.289999+00:00 19994330.286336313933 27869999.999964460731 262864330.286297082901 1 60344.265269551 2024-02-04T06:21:59.289219+00:00 19994330.285890795290 27869999.999946631491 262864330.285833716393 1 60344.265281142 2024-02-04T06:22:00.290622+00:00 19994330.285951711237 27869999.999928295612 262864330.285876303911 1 60344.265292654 2024-02-04T06:22:01.285319+00:00 19994330.286171857268 27869999.999979212880 262864330.286147356033 1 60344.265304493 2024-02-04T06:22:02.308202+00:00 19994330.286075990647 27869999.999991688877 262864330.286063969135 1 60344.265316339 2024-02-04T06:22:03.331711+00:00 19994330.286220502108 27870000.000043768436 262864330.286260575056 1 60344.265327538 2024-02-04T06:22:04.299306+00:00 19994330.286005340517 27870000.000055111945 262864330.286056756973 1 60344.265339143 2024-02-04T06:22:05.301903+00:00 19994330.286040317267 27870000.000048656017 262864330.286085277796 1 60344.265350735 2024-02-04T06:22:06.303503+00:00 19994330.285966672003 27870000.000030897558 262864330.285993874073 1 60344.265362334 2024-02-04T06:22:07.305652+00:00 19994330.286097735167 27870000.000009138137 262864330.286103188992 1 60344.265373986 2024-02-04T06:22:08.312396+00:00 19994330.286039512604 27869999.999982647598 262864330.286018460989 1 60344.265385417 2024-02-04T06:22:09.300055+00:00 19994330.285944916308 27869999.999980002642 262864330.285921216011 1 60344.265397028 2024-02-04T06:22:10.303171+00:00 19994330.286046169698 27869999.999963223934 262864330.286005705595 1 60344.265408688 2024-02-04T06:22:11.310651+00:00 19994330.286113411188 27869999.999993100762 262864330.286102801561 1 60344.265420272 2024-02-04T06:22:12.311527+00:00 19994330.286271400750 27869999.999973777682 262864330.286241471767 1 60344.265431750 2024-02-04T06:22:13.303162+00:00 19994330.286224152893 27870000.000022567809 262864330.286243021488 1 60344.265443319 2024-02-04T06:22:14.302714+00:00 19994330.285896111280 27870000.000067427754 262864330.285959839821 1 60344.265454925 2024-02-04T06:22:15.305505+00:00 19994330.286274816841 27870000.000041142106 262864330.286312252283 1 60344.265466515 2024-02-04T06:22:16.306851+00:00 19994330.286120187491 27870000.000000625849 262864330.286117106676 1 60344.265478005 2024-02-04T06:22:17.299613+00:00 19994330.285975605249 27870000.000005722046 262864330.285977631807 1 60344.265489560 2024-02-04T06:22:18.297973+00:00 19994330.286120973527 27869999.999976769090 262864330.286094039679 1 60344.265501321 2024-02-04T06:22:19.314112+00:00 19994330.286164768040 27869999.999972563237 262864330.286133617163 1 60344.265512736 2024-02-04T06:22:20.300379+00:00 19994330.285966105759 27869999.999943461269 262864330.285905867815 1 60344.265524221 2024-02-04T06:22:21.292691+00:00 19994330.286068096757 27869999.999933093786 262864330.285997509956 1 60344.265535770 2024-02-04T06:22:22.290506+00:00 19994330.286073338240 27869999.999995596707 262864330.286065220833 1 60344.265547521 2024-02-04T06:22:23.305851+00:00 19994330.286170501262 27869999.999989442527 262864330.286156266928 1 60344.265558931 2024-02-04T06:22:24.291604+00:00 19994330.286019869149 27870000.000070378184 262864330.286086559296 1 60344.265570521 2024-02-04T06:22:25.293011+00:00 19994330.286327190697 27870000.000084429979 262864330.286407917738 1 60344.265582199 2024-02-04T06:22:26.302009+00:00 19994330.286072757095 27870000.000108607113 262864330.286177664995 1 60344.265593564 2024-02-04T06:22:27.283905+00:00 19994330.286068826914 27870000.000083833933 262864330.286148965359 1 60344.265605236 2024-02-04T06:22:28.292379+00:00 19994330.286144182086 27870000.000057175756 262864330.286197662354 1 60344.265616754 2024-02-04T06:22:29.287499+00:00 19994330.286053393036 27869999.999975059181 262864330.286024749279 1 60344.265628431 2024-02-04T06:22:30.296422+00:00 19994330.286083102226 27869999.999971520156 262864330.286050915718 1 60344.265639940 2024-02-04T06:22:31.290860+00:00 19994330.285979148000 27869999.999959770590 262864330.285935223103 1 60344.265651559 2024-02-04T06:22:32.294684+00:00 19994330.285900976509 27869999.999929085374 262864330.285826355219 1 60344.265663073 2024-02-04T06:22:33.289551+00:00 19994330.285871315747 27869999.999922975898 262864330.285790622234 1 60344.265674657 2024-02-04T06:22:34.290373+00:00 19994330.286245770752 27869999.999932810664 262864330.286174893379 1 60344.265686152 2024-02-04T06:22:35.283522+00:00 19994330.286132484674 27869999.999947510660 262864330.286076307297 1 60344.265697826 2024-02-04T06:22:36.292142+00:00 19994330.285846203566 27869999.999990642071 262864330.285833150148 1 60344.265709516 2024-02-04T06:22:37.302179+00:00 19994330.286204423755 27870000.000033948570 262864330.286234676838 1 60344.265720947 2024-02-04T06:22:38.289793+00:00 19994330.286211825907 27870000.000019997358 262864330.286228120327 1 60344.265732617 2024-02-04T06:22:39.298086+00:00 19994330.285994082689 27870000.000027935952 262864330.286018311977 1 60344.265744071 2024-02-04T06:22:40.287755+00:00 19994330.286100886762 27869999.999989755452 262864330.286086946726 1 60344.265755614 2024-02-04T06:22:41.285043+00:00 19994330.286015760154 27869999.999926388264 262864330.285938441753 1 60344.265767202 2024-02-04T06:22:42.286236+00:00 19994330.285745974630 27869999.999989103526 262864330.285731375217 1 60344.265778842 2024-02-04T06:22:43.291931+00:00 19994330.286130566150 27869999.999947521836 262864330.286074399948 1 60344.265790367 2024-02-04T06:22:44.287652+00:00 19994330.286214731634 27869999.999989170581 262864330.286200225353 1 60344.265802050 2024-02-04T06:22:45.297135+00:00 19994330.285877231508 27870000.000025846064 262864330.285899370909 1 60344.265813448 2024-02-04T06:22:46.281965+00:00 19994330.286243557930 27870000.000054247677 262864330.286294102669 1 60344.265825080 2024-02-04T06:22:47.286919+00:00 19994330.286175493151 27870000.000082813203 262864330.286254614592 1 60344.265836664 2024-02-04T06:22:48.287769+00:00 19994330.286199133843 27870000.000045970082 262864330.286241382360 1 60344.265848290 2024-02-04T06:22:49.292272+00:00 19994330.286127615720 27870000.000051882118 262864330.286175817251 1 60344.265859785 2024-02-04T06:22:50.285393+00:00 19994330.285909067839 27870000.000022739172 262864330.285928100348 1 60344.265871380 2024-02-04T06:22:51.287214+00:00 19994330.286242581904 27870000.000000428408 262864330.286239296198 1 60344.265882929 2024-02-04T06:22:52.285071+00:00 19994330.286122955382 27869999.999999113381 262864330.286118358374 1 60344.265894537 2024-02-04T06:22:53.288005+00:00 19994330.286016661674 27869999.999936532229 262864330.285949498415 1 60344.265906126 2024-02-04T06:22:54.289304+00:00 19994330.286049716175 27869999.999894358218 262864330.285940378904 1 60344.265917632 2024-02-04T06:22:55.283425+00:00 19994330.286163404584 27869999.999948743731 262864330.286108434200 1 60344.265929229 2024-02-04T06:22:56.285387+00:00 19994330.285786699504 27869999.999965310097 262864330.285748302937 1 60344.265940827 2024-02-04T06:22:57.287432+00:00 19994330.286106042564 27870000.000014841557 262864330.286117196083 1 60344.265952350 2024-02-04T06:22:58.283027+00:00 19994330.286326669157 27870000.000028550625 262864330.286351531744 1 60344.265963999 2024-02-04T06:22:59.289478+00:00 19994330.286044098437 27870000.000092245638 262864330.286132633686 1 60344.265975518 2024-02-04T06:23:00.284743+00:00 19994330.286240931600 27870000.000014536083 262864330.286251783371 1 60344.265987752 2024-02-04T06:23:01.341769+00:00 19994330.286217447370 27870000.000017635524 262864330.286231398582 1 60344.265998765 2024-02-04T06:23:02.293323+00:00 19994330.286112699658 27869999.999983977526 262864330.286092966795 1 60344.266010312 2024-02-04T06:23:03.290994+00:00 19994330.286158282310 27869999.999943185598 262864330.286097794771 1 60344.266021921 2024-02-04T06:23:04.294003+00:00 19994330.285855300725 27869999.999944601208 262864330.285796195269 1 60344.266033533 2024-02-04T06:23:05.297265+00:00 19994330.286151062697 27869999.999981876463 262864330.286129236221 1 60344.266045086 2024-02-04T06:23:06.295449+00:00 19994330.286177918315 27869999.999973203987 262864330.286147415638 1 60344.266056593 2024-02-04T06:23:07.289604+00:00 19994330.285918973386 27870000.000021129847 262864330.285936415195 1 60344.266068139 2024-02-04T06:23:08.287241+00:00 19994330.286094434559 27870000.000052232295 262864330.286142975092 1 60344.266079744 2024-02-04T06:23:09.289890+00:00 19994330.286211449653 27870000.000042039901 262864330.286249816418 1 60344.266091324 2024-02-04T06:23:10.290393+00:00 19994330.286036692560 27870000.000067379326 262864330.286100387573 1 60344.266102931 2024-02-04T06:23:11.293262+00:00 19994330.286018230021 27870000.000012047589 262864330.286026567221 1 60344.266114477 2024-02-04T06:23:12.290792+00:00 19994330.286321654916 27870000.000039830804 262864330.286357760429 1 60344.266125973 2024-02-04T06:23:13.284081+00:00 19994330.285829361528 27870000.000000160187 262864330.285825818777 1 60344.266137555 2024-02-04T06:23:14.284772+00:00 19994330.286044541746 27869999.999972958118 262864330.286013811827 1 60344.266149176 2024-02-04T06:23:15.288845+00:00 19994330.285944428295 27869999.999965082854 262864330.285905808210 1 60344.266160731 2024-02-04T06:23:16.287176+00:00 19994330.286025602371 27869999.999934129417 262864330.285956054926 1 60344.266172277 2024-02-04T06:23:17.284704+00:00 19994330.285877883434 27869999.999988500029 262864330.285862684250 1 60344.266183906 2024-02-04T06:23:18.289445+00:00 19994330.286121398211 27870000.000048540533 262864330.286166250706 1 60344.266195460 2024-02-04T06:23:19.287728+00:00 19994330.286054000258 27870000.000089861453 262864330.286140143871 1 60344.266207004 2024-02-04T06:23:20.285127+00:00 19994330.286155667156 27870000.000108629465 262864330.286260604858 1 60344.266218547 2024-02-04T06:23:21.282441+00:00 19994330.286140173674 27870000.000131804496 262864330.286268293858 1 60344.266230222 2024-02-04T06:23:22.291221+00:00 19994330.285988837481 27870000.000063575804 262864330.286048710346 1 60344.266241738 2024-02-04T06:23:23.286168+00:00 19994330.286344014108 27870000.000040609390 262864330.286380946636 1 60344.266253270 2024-02-04T06:23:24.282554+00:00 19994330.286093842238 27869999.999985788018 262864330.286075919867 1 60344.266264935 2024-02-04T06:23:25.290377+00:00 19994330.285900108516 27869999.999973300844 262864330.285869717598 1 60344.266276442 2024-02-04T06:23:26.284651+00:00 19994330.285887666047 27869999.999909836799 262864330.285793811083 1 60344.266288034 2024-02-04T06:23:27.286139+00:00 19994330.286120690405 27869999.999967940152 262864330.286084920168 1 60344.266299632 2024-02-04T06:23:28.288258+00:00 19994330.286276593804 27869999.999950326979 262864330.286223232746 1 60344.266311208 2024-02-04T06:23:29.288339+00:00 19994330.286045052111 27869999.999985843897 262864330.286027193069 1 60344.266322731 2024-02-04T06:23:30.283973+00:00 19994330.286169890314 27870000.000032957643 262864330.286199152470 1 60344.266334323 2024-02-04T06:23:31.285491+00:00 19994330.286150228232 27870000.000093150884 262864330.286239683628 1 60344.266345915 2024-02-04T06:23:32.287076+00:00 19994330.286173347384 27870000.000065758824 262864330.286235392094 1 60344.266357457 2024-02-04T06:23:33.284314+00:00 19994330.286168567836 27870000.000051472336 262864330.286216348410 1 60344.266369039 2024-02-04T06:23:34.284976+00:00 19994330.286052491516 27869999.999982167035 262864330.286030977964 1 60344.266380585 2024-02-04T06:23:35.282565+00:00 19994330.286257475615 27869999.999963272363 262864330.286217063665 1 60344.266392237 2024-02-04T06:23:36.289275+00:00 19994330.286030586809 27869999.999954633415 262864330.285981535912 1 60344.266403786 2024-02-04T06:23:37.287125+00:00 19994330.285961125046 27869999.999978531152 262864330.285935968161 1 60344.266415372 2024-02-04T06:23:38.288093+00:00 19994330.285953503102 27869999.999993592501 262864330.285943388939 1 60344.266427039 2024-02-04T06:23:39.296169+00:00 19994330.286071319133 27869999.999994937330 262864330.286062568426 1 60344.266438591 2024-02-04T06:23:40.294305+00:00 19994330.286215599626 27870000.000014379621 262864330.286226272583 1 60344.266450093 2024-02-04T06:23:41.288051+00:00 19994330.286426253617 27870000.000027123839 262864330.286449670792 1 60344.266461620 2024-02-04T06:23:42.283951+00:00 19994330.286057516932 27870000.000040013343 262864330.286093831062 1 60344.266473203 2024-02-04T06:23:43.284709+00:00 19994330.285700961947 27870000.000035960227 262864330.285733222961 1 60344.266484788 2024-02-04T06:23:44.285699+00:00 19994330.286190543324 27870000.000002540648 262864330.286189377308 1 60344.266496352 2024-02-04T06:23:45.284838+00:00 19994330.286340404302 27870000.000008285046 262864330.286345005035 1 60344.266507993 2024-02-04T06:23:46.290604+00:00 19994330.285915475339 27869999.999953929335 262864330.285865694284 1 60344.266519573 2024-02-04T06:23:47.291081+00:00 19994330.285846699029 27869999.999994430691 262864330.285837441683 1 60344.266531092 2024-02-04T06:23:48.286342+00:00 19994330.286247458309 27869999.999897193164 262864330.286140948534 1 60344.266542653 2024-02-04T06:23:49.285178+00:00 19994330.286038827151 27869999.999959625304 262864330.285994738340 1 60344.266554283 2024-02-04T06:23:50.290062+00:00 19994330.286481026560 27870000.000009022653 262864330.286486357450 1 60344.266565851 2024-02-04T06:23:51.289538+00:00 19994330.286073412746 27870000.000029016286 262864330.286098748446 1 60344.266577387 2024-02-04T06:23:52.286263+00:00 19994330.286314204335 27870000.000077623874 262864330.286388158798 1 60344.266589046 2024-02-04T06:23:53.293601+00:00 19994330.286150872707 27870000.000050596893 262864330.286197781563 1 60344.266600545 2024-02-04T06:23:54.287064+00:00 19994330.286216400564 27870000.000083621591 262864330.286296337843 1 60344.266612096 2024-02-04T06:23:55.285118+00:00 19994330.286112602800 27870000.000008407980 262864330.286117315292 1 60344.266623643 2024-02-04T06:23:56.282720+00:00 19994330.286149751395 27869999.999957777560 262864330.286103814840 1 60344.266635306 2024-02-04T06:23:57.290443+00:00 19994330.286216843873 27869999.999909173697 262864330.286122322083 1 60344.266646845 2024-02-04T06:23:58.287446+00:00 19994330.286110822111 27869999.999976702034 262864330.286083817482 1 60344.266658422 2024-02-04T06:23:59.287650+00:00 19994330.285880424082 27869999.999925076962 262864330.285801798105 1 60344.266669965 2024-02-04T06:24:00.284966+00:00 19994330.286269672215 27869999.999947208911 262864330.286213189363 1 60344.266681577 2024-02-04T06:24:01.288250+00:00 19994330.286063093692 27869999.999964676797 262864330.286024093628 1 60344.266693833 2024-02-04T06:24:02.347212+00:00 19994330.286270327866 27870000.000049702823 262864330.286316335201 1 60344.266704886 2024-02-04T06:24:03.302118+00:00 19994330.286189790815 27870000.000025354326 262864330.286211460829 1 60344.266716497 2024-02-04T06:24:04.305322+00:00 19994330.286150921136 27870000.000056408346 262864330.286203652620 1 60344.266728147 2024-02-04T06:24:05.311899+00:00 19994330.286191839725 27870000.000020090491 262864330.286208242178 1 60344.266739658 2024-02-04T06:24:06.306458+00:00 19994330.286206439137 27869999.999967169017 262864330.286169886589 1 60344.266751204 2024-02-04T06:24:07.303990+00:00 19994330.286248046905 27869999.999965108931 262864330.286209464073 1 60344.266762982 2024-02-04T06:24:08.321677+00:00 19994330.286076046526 27869999.999944087118 262864330.286016434431 1 60344.266774265 2024-02-04T06:24:09.296474+00:00 19994330.285901501775 27869999.999910812825 262864330.285808622837 1 60344.266786142 2024-02-04T06:24:10.322707+00:00 19994330.286202531308 27869999.999946065247 262864330.286144882441 1 60344.266797481 2024-02-04T06:24:11.302359+00:00 19994330.285936087370 27869999.999989088625 262864330.285921484232 1 60344.266809002 2024-02-04T06:24:12.297711+00:00 19994330.286251943558 27869999.999994862825 262864330.286243110895 1 60344.266820603 2024-02-04T06:24:13.300084+00:00 19994330.286058276892 27870000.000013846904 262864330.286068439484 1 60344.266832268 2024-02-04T06:24:14.307950+00:00 19994330.286199491471 27870000.000066857785 262864330.286262631416 1 60344.266843876 2024-02-04T06:24:15.310930+00:00 19994330.286290250719 27870000.000068731606 262864330.286355286837 1 60344.266855335 2024-02-04T06:24:16.300958+00:00 19994330.286186072975 27870000.000079166144 262864330.286261528730 1 60344.266866926 2024-02-04T06:24:17.302426+00:00 19994330.286195877939 27870000.000009395182 262864330.286201566458 1 60344.266878533 2024-02-04T06:24:18.305216+00:00 19994330.286331143230 27869999.999998539686 262864330.286325991154 1 60344.266890105 2024-02-04T06:24:19.305045+00:00 19994330.286109615117 27869999.999980337918 262864330.286086261272 1 60344.266901583 2024-02-04T06:24:20.296758+00:00 19994330.286168165505 27869999.999870881438 262864330.286035358906 1 60344.266913179 2024-02-04T06:24:21.298651+00:00 19994330.285944424570 27869999.999936964363 262864330.285877704620 1 60344.266924761 2024-02-04T06:24:22.299358+00:00 19994330.286349803209 27869999.999953467399 262864330.286299586296 1 60344.266936667 2024-02-04T06:24:23.327999+00:00 19994330.286019131541 27870000.000046446919 262864330.286061882973 1 60344.266947885 2024-02-04T06:24:24.297257+00:00 19994330.286066718400 27870000.000053059310 262864330.286116063595 1 60344.266959381 2024-02-04T06:24:25.290521+00:00 19994330.286102332175 27870000.000053353608 262864330.286151975393 1 60344.266970978 2024-02-04T06:24:26.292494+00:00 19994330.286160774529 27870000.000084903091 262864330.286241978407 1 60344.266982622 2024-02-04T06:24:27.298553+00:00 19994330.286043040454 27870000.000011846423 262864330.286051213741 1 60344.266994128 2024-02-04T06:24:28.292653+00:00 19994330.286275949329 27870000.000018127263 262864330.286290377378 1 60344.267005691 2024-02-04T06:24:29.291683+00:00 19994330.285891100764 27870000.000010795891 262864330.285898208618 1 60344.267017256 2024-02-04T06:24:30.290913+00:00 19994330.286192100495 27869999.999981146306 262864330.286169528961 1 60344.267028920 2024-02-04T06:24:31.298718+00:00 19994330.286023035645 27869999.999964248389 262864330.285983562469 1 60344.267040435 2024-02-04T06:24:32.293568+00:00 19994330.286239568144 27869999.999924726784 262864330.286160588264 1 60344.267051955 2024-02-04T06:24:33.288876+00:00 19994330.286231122911 27869999.999966703355 262864330.286194145679 1 60344.267063552 2024-02-04T06:24:34.290884+00:00 19994330.286043010652 27869999.999980539083 262864330.286019861698 1 60344.267075151 2024-02-04T06:24:35.293009+00:00 19994330.285966787487 27870000.000019133091 262864330.285982221365 1 60344.267086623 2024-02-04T06:24:36.284252+00:00 19994330.286071684211 27870000.000033803284 262864330.286101788282 1 60344.267098274 2024-02-04T06:24:37.290827+00:00 19994330.286031231284 27870000.000105001032 262864330.286132514477 1 60344.267109771 2024-02-04T06:24:38.284221+00:00 19994330.286397367716 27870000.000044323504 262864330.286437988281 1 60344.267121401 2024-02-04T06:24:39.289020+00:00 19994330.286028593779 27870000.000008929521 262864330.286033838987 1 60344.267132923 2024-02-04T06:24:40.284595+00:00 19994330.286100748926 27869999.999986346811 262864330.286083400249 1 60344.267144491 2024-02-04T06:24:41.284026+00:00 19994330.286099262536 27869999.999935641885 262864330.286031186581 1 60344.267156223 2024-02-04T06:24:42.297692+00:00 19994330.286329668015 27869999.999908652157 262864330.286234617233 1 60344.267167667 2024-02-04T06:24:43.286438+00:00 19994330.285876721144 27869999.999905820936 262864330.285778850317 1 60344.267179398 2024-02-04T06:24:44.300011+00:00 19994330.285894937813 27869999.999955400825 262864330.285846650600 1 60344.267190855 2024-02-04T06:24:45.289859+00:00 19994330.286185592413 27870000.000032126904 262864330.286214023829 1 60344.267202504 2024-02-04T06:24:46.296342+00:00 19994330.286302089691 27870000.000042952597 262864330.286341339350 1 60344.267214036 2024-02-04T06:24:47.292716+00:00 19994330.286167733371 27870000.000050615519 262864330.286214649677 1 60344.267225571 2024-02-04T06:24:48.289313+00:00 19994330.286246307194 27870000.000015150756 262864330.286257743835 1 60344.267237217 2024-02-04T06:24:49.295570+00:00 19994330.286167472601 27870000.000037949532 262864330.286201715469 1 60344.267248705 2024-02-04T06:24:50.288083+00:00 19994330.285980653018 27870000.000055585057 262864330.286032527685 1 60344.267260334 2024-02-04T06:24:51.292812+00:00 19994330.286244384944 27869999.999999836087 262864330.286240518093 1 60344.267271921 2024-02-04T06:24:52.293975+00:00 19994330.285869792104 27869999.999939724803 262864330.285805821419 1 60344.267283461 2024-02-04T06:24:53.291011+00:00 19994330.285900525749 27869999.999921448529 262864330.285818278790 1 60344.267294949 2024-02-04T06:24:54.283574+00:00 19994330.286260675639 27869999.999923404306 262864330.286180377007 1 60344.267306530 2024-02-04T06:24:55.284238+00:00 19994330.285988558084 27869999.999922975898 262864330.285907864571 1 60344.267318198 2024-02-04T06:24:56.292271+00:00 19994330.285956569016 27870000.000017341226 262864330.285970211029 1 60344.267329751 2024-02-04T06:24:57.290500+00:00 19994330.286135230213 27870000.000045247376 262864330.286176770926 1 60344.267341299 2024-02-04T06:24:58.288198+00:00 19994330.286093693227 27870000.000013176352 262864330.286103159189 1 60344.267352908 2024-02-04T06:24:59.291250+00:00 19994330.286118231714 27870000.000041723251 262864330.286156266928 1 60344.267364528 2024-02-04T06:25:00.295234+00:00 19994330.285992767662 27870000.000072684139 262864330.286061763763 1 60344.267376177 2024-02-04T06:25:01.301647+00:00 19994330.286121293902 27870000.000019833446 262864330.286137461662 1 60344.267387962 2024-02-04T06:25:02.319870+00:00 19994330.285902842879 27869999.999969992787 262864330.285869121552 1 60344.267399359 2024-02-04T06:25:03.304682+00:00 19994330.286076504737 27869999.999953255057 262864330.286026090384 1 60344.267410942 2024-02-04T06:25:04.305402+00:00 19994330.286048248410 27869999.999944046140 262864330.285988569260 1 60344.267422528 2024-02-04T06:25:05.306382+00:00 19994330.286046367139 27869999.999924000353 262864330.285966664553 1 60344.267434066 2024-02-04T06:25:06.303311+00:00 19994330.286088541150 27869999.999989524484 262864330.286074340343 1 60344.267445601 2024-02-04T06:25:07.299926+00:00 19994330.286297518760 27869999.999993640929 262864330.286287486553 1 60344.267457212 2024-02-04T06:25:08.303131+00:00 19994330.286009833217 27870000.000066705048 262864330.286072850227 1 60344.267468639 2024-02-04T06:25:09.290366+00:00 19994330.286103881896 27870000.000061411411 262864330.286161601543 1 60344.267480252 2024-02-04T06:25:10.293764+00:00 19994330.286119494587 27870000.000061266124 262864330.286177068949 1 60344.267491871 2024-02-04T06:25:11.297596+00:00 19994330.286105174571 27870000.000028323382 262864330.286129802465 1 60344.267503412 2024-02-04T06:25:12.294738+00:00 19994330.286210063845 27869999.999985914677 262864330.286192268133 1 60344.267515125 2024-02-04T06:25:13.306797+00:00 19994330.286155529320 27869999.999965079129 262864330.286116898060 1 60344.267526544 2024-02-04T06:25:14.293374+00:00 19994330.285986691713 27869999.999962531030 262864330.285945534706 1 60344.267538149 2024-02-04T06:25:15.296045+00:00 19994330.286229357123 27869999.999957732856 262864330.286183416843 1 60344.267549580 2024-02-04T06:25:16.283711+00:00 19994330.286201801151 27869999.999992728233 262864330.286190837622 1 60344.267561205 2024-02-04T06:25:17.288088+00:00 19994330.286012772471 27869999.999964430928 262864330.285973489285 1 60344.267572784 2024-02-04T06:25:18.288575+00:00 19994330.286227349192 27869999.999990519136 262864330.286214172840 1 60344.267584348 2024-02-04T06:25:19.287622+00:00 19994330.285939920694 27870000.000031936914 262864330.285968184471 1 60344.267595971 2024-02-04T06:25:20.291898+00:00 19994330.286071877927 27870000.000042226166 262864330.286110401154 1 60344.267607456 2024-02-04T06:25:21.284220+00:00 19994330.286252602935 27870000.000052951276 262864330.286301851273 1 60344.267619093 2024-02-04T06:25:22.289636+00:00 19994330.286141283810 27870000.000063523650 262864330.286201119423 1 60344.267630649 2024-02-04T06:25:23.288049+00:00 19994330.286061599851 27870000.000009100884 262864330.286067008972 1 60344.267642285 2024-02-04T06:25:24.293391+00:00 19994330.286293596029 27869999.999929007143 262864330.286218911409 1 60344.267653807 2024-02-04T06:25:25.288915+00:00 19994330.286186061800 27869999.999956317246 262864330.286138683558 1 60344.267665377 2024-02-04T06:25:26.288580+00:00 19994330.285957302898 27869999.999928437173 262864330.285882055759 1 60344.267677072 2024-02-04T06:25:27.299006+00:00 19994330.286100797355 27869999.999967329204 262864330.286064445972 1 60344.267688590 2024-02-04T06:25:28.294161+00:00 19994330.285494707525 27870000.000013940036 262864330.285504966974 1 60344.267700208 2024-02-04T06:25:29.297997+00:00 19994330.286121517420 27870000.000020407140 262864330.286138236523 1 60344.267711703 2024-02-04T06:25:30.291109+00:00 19994330.286216013134 27870000.000097211450 262864330.286309540272 1 60344.267723310 2024-02-04T06:25:31.293974+00:00 19994330.286023180932 27870000.000010211021 262864330.286029696465 1 60344.267734855 2024-02-04T06:25:32.291468+00:00 19994330.286077830940 27870000.000016991049 262864330.286091119051 1 60344.267746419 2024-02-04T06:25:33.290629+00:00 19994330.286098081619 27869999.999990042299 262864330.286084443331 1 60344.267757914 2024-02-04T06:25:34.283761+00:00 19994330.286131422967 27869999.999961603433 262864330.286089330912 1 60344.267769502 2024-02-04T06:25:35.285022+00:00 19994330.286267414689 27869999.999986015260 262864330.286249756813 1 60344.267781063 2024-02-04T06:25:36.283862+00:00 19994330.286133415997 27869999.999963719398 262864330.286093443632 1 60344.267792724 2024-02-04T06:25:37.291307+00:00 19994330.286256935447 27869999.999941755086 262864330.286195009947 1 60344.267804259 2024-02-04T06:25:38.287951+00:00 19994330.285901214927 27869999.999972227961 262864330.285869747400 1 60344.267815780 2024-02-04T06:25:39.283382+00:00 19994330.286329306662 27869999.999978393316 262864330.286303997040 1 60344.267827390 2024-02-04T06:25:40.286516+00:00 19994330.286169767380 27870000.000012665987 262864330.286178737879 1 60344.267838951 2024-02-04T06:25:41.285338+00:00 19994330.285888236016 27870000.000057630241 262864330.285942167044 1 60344.267850607 2024-02-04T06:25:42.292461+00:00 19994330.286286018789 27870000.000050429255 262864330.286332756281 1 60344.267862276 2024-02-04T06:25:43.300663+00:00 19994330.286125876009 27870000.000048194081 262864330.286170363426 1 60344.267873664 2024-02-04T06:25:44.284623+00:00 19994330.286191839725 27870000.000055879354 262864330.286244034767 1 60344.267885414 2024-02-04T06:25:45.299773+00:00 19994330.286146506667 27869999.999978754669 262864330.286121547222 1 60344.267896859 2024-02-04T06:25:46.288615+00:00 19994330.286079064012 27869999.999914623797 262864330.285989999771 1 60344.267908478 2024-02-04T06:25:47.292520+00:00 19994330.285927221179 27869999.999948181212 262864330.285871684551 1 60344.267919956 2024-02-04T06:25:48.284166+00:00 19994330.286218669266 27870000.000000059605 262864330.286215037107 1 60344.267931581 2024-02-04T06:25:49.288609+00:00 19994330.285965800285 27869999.999974042177 262864330.285936146975 1 60344.267943092 2024-02-04T06:25:50.283162+00:00 19994330.286107622087 27870000.000005595386 262864330.286109536886 1 60344.267954694 2024-02-04T06:25:51.285592+00:00 19994330.286079775542 27870000.000011753291 262864330.286087810993 1 60344.267966350 2024-02-04T06:25:52.292618+00:00 19994330.286008168012 27870000.000053394586 262864330.286057889462 1 60344.267977851 2024-02-04T06:25:53.286353+00:00 19994330.286165811121 27870000.000122070312 262864330.286284178495 1 60344.267989499 2024-02-04T06:25:54.292742+00:00 19994330.286195971072 27870000.000042859465 262864330.286235123873 1 60344.268000980 2024-02-04T06:25:55.284647+00:00 19994330.286020737141 27870000.000007193536 262864330.286024212837 1 60344.268012536 2024-02-04T06:25:56.283098+00:00 19994330.286293819547 27869999.999961283058 262864330.286251425743 1 60344.268024143 2024-02-04T06:25:57.285980+00:00 19994330.286008086056 27869999.999941874295 262864330.285946279764 1 60344.268035728 2024-02-04T06:25:58.286940+00:00 19994330.286047581583 27869999.999960731715 262864330.286004602909 1 60344.268047309 2024-02-04T06:25:59.287503+00:00 19994330.286137439311 27869999.999951429665 262864330.286085158587 1 60344.268058849 2024-02-04T06:26:00.284535+00:00 19994330.286032229662 27869999.999931395054 262864330.285959929228 1 60344.268070448 2024-02-04T06:26:01.286673+00:00 19994330.285920511931 27869999.999957017601 262864330.285873830318 1 60344.268082594 2024-02-04T06:26:02.336066+00:00 19994330.286283269525 27869999.999985955656 262864330.286265552044 1 60344.268093782 2024-02-04T06:26:03.302703+00:00 19994330.286302525550 27870000.000049997121 262864330.286348849535 1 60344.268105354 2024-02-04T06:26:04.302599+00:00 19994330.286182366312 27870000.000044781715 262864330.286223471165 1 60344.268116793 2024-02-04T06:26:05.290866+00:00 19994330.286055423319 27870000.000003788620 262864330.286055505276 1 60344.268128458 2024-02-04T06:26:06.298782+00:00 19994330.286182701588 27869999.999996732920 262864330.286175727844 1 60344.268139984 2024-02-04T06:26:07.294570+00:00 19994330.285987991840 27870000.000003065914 262864330.285987377167 1 60344.268151626 2024-02-04T06:26:08.300508+00:00 19994330.286191869527 27869999.999975975603 262864330.286164164543 1 60344.268163173 2024-02-04T06:26:09.298152+00:00 19994330.285892516375 27869999.999920260161 262864330.285809069872 1 60344.268174844 2024-02-04T06:26:10.306555+00:00 19994330.285967051983 27869999.999952506274 262864330.285915851593 1 60344.268186475 2024-02-04T06:26:11.311466+00:00 19994330.286092568189 27870000.000011969358 262864330.286100864410 1 60344.268197834 2024-02-04T06:26:12.292857+00:00 19994330.286081172526 27869999.999958127737 262864330.286035597324 1 60344.268209573 2024-02-04T06:26:13.307147+00:00 19994330.285783801228 27870000.000028040260 262864330.285808146000 1 60344.268221283 2024-02-04T06:26:14.318843+00:00 19994330.286086555570 27870000.000042330474 262864330.286125183105 1 60344.268232657 2024-02-04T06:26:15.301570+00:00 19994330.286330677569 27870000.000049125403 262864330.286376088858 1 60344.268244320 2024-02-04T06:26:16.309251+00:00 19994330.286212995648 27870000.000036709011 262864330.286246001720 1 60344.268255822 2024-02-04T06:26:17.303029+00:00 19994330.286017693579 27870000.000054966658 262864330.286068946123 1 60344.268267435 2024-02-04T06:26:18.306428+00:00 19994330.286105543375 27869999.999985158443 262864330.286087006330 1 60344.268278897 2024-02-04T06:26:19.296731+00:00 19994330.286056686193 27869999.999972905964 262864330.286025911570 1 60344.268290510 2024-02-04T06:26:20.300083+00:00 19994330.285937428474 27869999.999947387725 262864330.285881131887 1 60344.268302043 2024-02-04T06:26:21.296560+00:00 19994330.286146670580 27869999.999937154353 262864330.286080121994 1 60344.268313591 2024-02-04T06:26:22.294257+00:00 19994330.286099124700 27870000.000000610948 262864330.286096036434 1 60344.268325152 2024-02-04T06:26:23.293143+00:00 19994330.285989083350 27870000.000047363341 262864330.286032736301 1 60344.268336905 2024-02-04T06:26:24.308597+00:00 19994330.286315854639 27869999.999994497746 262864330.286306649446 1 60344.268348400 2024-02-04T06:26:25.301802+00:00 19994330.286082614213 27870000.000036258250 262864330.286115199327 1 60344.268360008 2024-02-04T06:26:26.304681+00:00 19994330.286192324013 27870000.000050134957 262864330.286238759756 1 60344.268371528 2024-02-04T06:26:27.300026+00:00 19994330.286030694842 27870000.000021945685 262864330.286048948765 1 60344.268383048 2024-02-04T06:26:28.295292+00:00 19994330.286183457822 27870000.000012461096 262864330.286192208529 1 60344.268394863 2024-02-04T06:26:29.316204+00:00 19994330.286083262414 27869999.999963704497 262864330.286043256521 1 60344.268406202 2024-02-04T06:26:30.295833+00:00 19994330.286076385528 27869999.999964017421 262864330.286036729813 1 60344.268417990 2024-02-04T06:26:31.314321+00:00 19994330.286038603634 27869999.999966554344 262864330.286001473665 1 60344.268429281 2024-02-04T06:26:32.289903+00:00 19994330.286139879376 27869999.999985270202 262864330.286121457815 1 60344.268440891 2024-02-04T06:26:33.293005+00:00 19994330.286087721586 27869999.999984800816 262864330.286068826914 1 60344.268452354 2024-02-04T06:26:34.283418+00:00 19994330.286013104022 27869999.999981354922 262864330.285990744829 1 60344.268463968 2024-02-04T06:26:35.286871+00:00 19994330.286297146231 27870000.000033874065 262864330.286327332258 1 60344.268475536 2024-02-04T06:26:36.286326+00:00 19994330.286097399890 27870000.000007484108 262864330.286101192236 1 60344.268487100 2024-02-04T06:26:37.285463+00:00 19994330.286242853850 27870000.000067755580 262864330.286306917667 1 60344.268498644 2024-02-04T06:26:38.282879+00:00 19994330.286071114242 27870000.000006984919 262864330.286074399948 1 60344.268510269 2024-02-04T06:26:39.287218+00:00 19994330.286161545664 27870000.000048752874 262864330.286206603050 1 60344.268521897 2024-02-04T06:26:40.291936+00:00 19994330.286060787737 27870000.000005688518 262864330.286062777042 1 60344.268533515 2024-02-04T06:26:41.295678+00:00 19994330.286175899208 27869999.999993998557 262864330.286166220903 1 60344.268545049 2024-02-04T06:26:42.292258+00:00 19994330.286190662533 27870000.000011850148 262864330.286198824644 1 60344.268556676 2024-02-04T06:26:43.296837+00:00 19994330.286041107029 27869999.999982737005 262864330.286020159721 1 60344.268568165 2024-02-04T06:26:44.289461+00:00 19994330.286319259554 27869999.999974530190 262864330.286290079355 1 60344.268579707 2024-02-04T06:26:45.286693+00:00 19994330.286075528711 27870000.000028207898 262864330.286100029945 1 60344.268591460 2024-02-04T06:26:46.302141+00:00 19994330.286107443273 27870000.000045411289 262864330.286149173975 1 60344.268602861 2024-02-04T06:26:47.287205+00:00 19994330.286130700260 27870000.000022128224 262864330.286149114370 1 60344.268614396 2024-02-04T06:26:48.283832+00:00 19994330.286053460091 27870000.000016320497 262864330.286066085100 1 60344.268626144 2024-02-04T06:26:49.298813+00:00 19994330.286107916385 27870000.000019382685 262864330.286123603582 1 60344.268637579 2024-02-04T06:26:50.286813+00:00 19994330.286104146391 27870000.000009961426 262864330.286110401154 1 60344.268649191 2024-02-04T06:26:51.290095+00:00 19994330.286048755050 27869999.999976530671 262864330.286021590233 1 60344.268660806 2024-02-04T06:26:52.293658+00:00 19994330.285869315267 27869999.999923184514 262864330.285788774490 1 60344.268672352 2024-02-04T06:26:53.291196+00:00 19994330.286116167903 27869999.999995324761 262864330.286107778549 1 60344.268683930 2024-02-04T06:26:54.291544+00:00 19994330.286258921027 27869999.999938759953 262864330.286193966866 1 60344.268695584 2024-02-04T06:26:55.298396+00:00 19994330.285946536809 27869999.999968010932 262864330.285910874605 1 60344.268707071 2024-02-04T06:26:56.290963+00:00 19994330.285918634385 27870000.000017244369 262864330.285932183266 1 60344.268718566 2024-02-04T06:26:57.284097+00:00 19994330.286151908338 27870000.000018499792 262864330.286166727543 1 60344.268730214 2024-02-04T06:26:58.290522+00:00 19994330.286060359329 27870000.000033292919 262864330.286089956760 1 60344.268741715 2024-02-04T06:26:59.284208+00:00 19994330.286112491041 27870000.000085931271 262864330.286194711924 1 60344.268753342 2024-02-04T06:27:00.288768+00:00 19994330.286015573889 27870000.000014606863 262864330.286026477814 1 60344.268764907 2024-02-04T06:27:01.288005+00:00 19994330.286128658801 27869999.999944139272 262864330.286069124937 1 60344.268776567 2024-02-04T06:27:02.295414+00:00 19994330.286232873797 27869999.999970979989 262864330.286200165749 1 60344.268788357 2024-02-04T06:27:03.314063+00:00 19994330.286170709878 27869999.999928239733 262864330.286095261574 1 60344.268799688 2024-02-04T06:27:04.293019+00:00 19994330.285986505449 27869999.999958641827 262864330.285941451788 1 60344.268811383 2024-02-04T06:27:05.303478+00:00 19994330.286237955093 27869999.999957218766 262864330.286191463470 1 60344.268822870 2024-02-04T06:27:06.295979+00:00 19994330.285904478282 27869999.999990236014 262864330.285890996456 1 60344.268834408 2024-02-04T06:27:07.292905+00:00 19994330.286183986813 27870000.000030279160 262864330.286210566759 1 60344.268845940 2024-02-04T06:27:08.289223+00:00 19994330.286097738892 27870000.000045213848 262864330.286139249802 1 60344.268857475 2024-02-04T06:27:09.285828+00:00 19994330.286093201488 27870000.000043798238 262864330.286133319139 1 60344.268869084 2024-02-04T06:27:10.288902+00:00 19994330.286020029336 27870000.000048164278 262864330.286064505577 1 60344.268880685 2024-02-04T06:27:11.291189+00:00 19994330.286128390580 27869999.999967645854 262864330.286092340946 1 60344.268892338 2024-02-04T06:27:12.297968+00:00 19994330.286170355976 27870000.000006113201 262864330.286172777414 1 60344.268903804 2024-02-04T06:27:13.288695+00:00 19994330.285948317498 27869999.999999888241 262864330.285944491625 1 60344.268915412 2024-02-04T06:27:14.291601+00:00 19994330.286083262414 27869999.999941881746 262864330.286021441221 1 60344.268926956 2024-02-04T06:27:15.288970+00:00 19994330.286090601236 27869999.999958667904 262864330.286045581102 1 60344.268938535 2024-02-04T06:27:16.289451+00:00 19994330.286218095571 27869999.999972332269 262864330.286186754704 1 60344.268950109 2024-02-04T06:27:17.289461+00:00 19994330.286198291928 27870000.000014130026 262864330.286208719015 1 60344.268961649 2024-02-04T06:27:18.286483+00:00 19994330.286068718880 27869999.999981027097 262864330.286046028137 1 60344.268973193 2024-02-04T06:27:19.283883+00:00 19994330.286108784378 27870000.000065974891 262864330.286171078682 1 60344.268984909 2024-02-04T06:27:20.296116+00:00 19994330.286192789674 27870000.000084541738 262864330.286273658276 1 60344.268996398 2024-02-04T06:27:21.288838+00:00 19994330.286068741232 27870000.000019434839 262864330.286084473133 1 60344.269007923 2024-02-04T06:27:22.284559+00:00 19994330.286328621209 27870000.000015389174 262864330.286340296268 1 60344.269019520 2024-02-04T06:27:23.286548+00:00 19994330.286000043154 27869999.999961566180 262864330.285957902670 1 60344.269031100 2024-02-04T06:27:24.287017+00:00 19994330.286220166832 27869999.999936763197 262864330.286153227091 1 60344.269042696 2024-02-04T06:27:25.288934+00:00 19994330.286201726645 27869999.999979969114 262864330.286177992821 1 60344.269054229 2024-02-04T06:27:26.285435+00:00 19994330.285826791078 27869999.999941673130 262864330.285764783621 1 60344.269065874 2024-02-04T06:27:27.291479+00:00 19994330.286227799952 27869999.999984502792 262864330.286208599806 1 60344.269077413 2024-02-04T06:27:28.288508+00:00 19994330.286163222045 27870000.000067587942 262864330.286227107048 1 60344.269089028 2024-02-04T06:27:29.292026+00:00 19994330.286162335426 27870000.000041086227 262864330.286199748516 1 60344.269100588 2024-02-04T06:27:30.290839+00:00 19994330.285977572203 27870000.000097390264 262864330.286071270704 1 60344.269112059 2024-02-04T06:27:31.281933+00:00 19994330.286277260631 27870000.000112887472 262864330.286386460066 1 60344.269123632 2024-02-04T06:27:32.281838+00:00 19994330.285995155573 27870000.000054731965 262864330.286046177149 1 60344.269135237 2024-02-04T06:27:33.284442+00:00 19994330.286178749055 27870000.000041611493 262864330.286216646433 1 60344.269146830 2024-02-04T06:27:34.286099+00:00 19994330.285813085735 27869999.999950408936 262864330.285759806633 1 60344.269158366 2024-02-04T06:27:35.282793+00:00 19994330.286359801888 27869999.999973643571 262864330.286329746246 1 60344.269169942 2024-02-04T06:27:36.282968+00:00 19994330.286094941199 27869999.999963238835 262864330.286054462194 1 60344.269181523 2024-02-04T06:27:37.283544+00:00 19994330.285959791392 27869999.999966926873 262864330.285923004150 1 60344.269193104 2024-02-04T06:27:38.284241+00:00 19994330.286033485085 27869999.999978512526 262864330.286008298397 1 60344.269204656 2024-02-04T06:27:39.282258+00:00 19994330.286078762263 27870000.000008799136 262864330.286083847284 1 60344.269216240 2024-02-04T06:27:40.283127+00:00 19994330.286079421639 27870000.000034496188 262864330.286110222340 1 60344.269227827 2024-02-04T06:27:41.284221+00:00 19994330.286347970366 27870000.000029090792 262864330.286373376846 1 60344.269239434 2024-02-04T06:27:42.287049+00:00 19994330.286161806434 27870000.000085927546 262864330.286244034767 1 60344.269251046 2024-02-04T06:27:43.290385+00:00 19994330.286037858576 27870000.000058412552 262864330.286092579365 1 60344.269262625 2024-02-04T06:27:44.290830+00:00 19994330.286209542304 27870000.000062510371 262864330.286268383265 1 60344.269274124 2024-02-04T06:27:45.284292+00:00 19994330.285960864276 27869999.999960236251 262864330.285917401314 1 60344.269285718 2024-02-04T06:27:46.286062+00:00 19994330.286134593189 27869999.999906241894 262864330.286037147045 1 60344.269297298 2024-02-04T06:27:47.286562+00:00 19994330.286113210022 27869999.999963082373 262864330.286072582006 1 60344.269308859 2024-02-04T06:27:48.285470+00:00 19994330.286403071135 27869999.999884195626 262864330.286283552647 1 60344.269320462 2024-02-04T06:27:49.287912+00:00 19994330.286014918238 27869999.999928437173 262864330.285939663649 1 60344.269332045 2024-02-04T06:27:50.288642+00:00 19994330.285989258438 27869999.999951839447 262864330.285937398672 1 60344.269343651 2024-02-04T06:27:51.291483+00:00 19994330.286184940487 27870000.000060386956 262864330.286241620779 1 60344.269355187 2024-02-04T06:27:52.288139+00:00 19994330.286226749420 27870000.000033408403 262864330.286256462336 1 60344.269366735 2024-02-04T06:27:53.285930+00:00 19994330.285908643156 27870000.000076357275 262864330.285981297493 1 60344.269378341 2024-02-04T06:27:54.288649+00:00 19994330.286197662354 27870000.000066120178 262864330.286260098219 1 60344.269389927 2024-02-04T06:27:55.289695+00:00 19994330.285942055285 27869999.999953821301 262864330.285892158747 1 60344.269401509 2024-02-04T06:27:56.290383+00:00 19994330.286210376769 27869999.999961230904 262864330.286167919636 1 60344.269413057 2024-02-04T06:27:57.288111+00:00 19994330.285810932517 27869999.999908525497 262864330.285715758801 1 60344.269424562 2024-02-04T06:27:58.282165+00:00 19994330.286128330976 27869999.999891646206 262864330.286016285419 1 60344.269436164 2024-02-04T06:27:59.284588+00:00 19994330.286286991090 27869999.999920278788 262864330.286203563213 1 60344.269447833 2024-02-04T06:28:00.292801+00:00 19994330.285943314433 27869999.999975509942 262864330.285915136337 1 60344.269459332 2024-02-04T06:28:01.286260+00:00 19994330.286177463830 27870000.000006541610 262864330.286180317402 1 60344.269471183 2024-02-04T06:28:02.310260+00:00 19994330.286197312176 27870000.000037014484 262864330.286230623722 1 60344.269482608 2024-02-04T06:28:03.297313+00:00 19994330.286010690033 27870000.000068370253 262864330.286075353622 1 60344.269494231 2024-02-04T06:28:04.301552+00:00 19994330.286149419844 27870000.000079523772 262864330.286225229502 1 60344.269505763 2024-02-04T06:28:05.297950+00:00 19994330.286102145910 27870000.000025283545 262864330.286123722792 1 60344.269517260 2024-02-04T06:28:06.291213+00:00 19994330.286116857082 27870000.000015385449 262864330.286128550768 1 60344.269528894 2024-02-04T06:28:07.296434+00:00 19994330.286156635731 27869999.999954469502 262864330.286107391119 1 60344.269540640 2024-02-04T06:28:08.311255+00:00 19994330.286097507924 27869999.999970376492 262864330.286064177752 1 60344.269552048 2024-02-04T06:28:09.296945+00:00 19994330.286007992923 27869999.999922331423 262864330.285926640034 1 60344.269563655 2024-02-04T06:28:10.299791+00:00 19994330.286060858518 27869999.999955862761 262864330.286013036966 1 60344.269575164 2024-02-04T06:28:11.294163+00:00 19994330.286143641919 27869999.999955493957 262864330.286095440388 1 60344.269586865 2024-02-04T06:28:12.305150+00:00 19994330.286068450660 27870000.000034276396 262864330.286099016666 1 60344.269598375 2024-02-04T06:28:13.299589+00:00 19994330.286191605031 27870000.000068821013 262864330.286256730556 1 60344.269610099 2024-02-04T06:28:14.312578+00:00 19994330.286015525460 27870000.000063981861 262864330.286075830460 1 60344.269621504 2024-02-04T06:28:15.297908+00:00 19994330.286190174520 27870000.000062424690 262864330.286248922348 1 60344.269633109 2024-02-04T06:28:16.300627+00:00 19994330.285981878638 27870000.000034879893 262864330.286013066769 1 60344.269644704 2024-02-04T06:28:17.302441+00:00 19994330.286110825837 27869999.999993868172 262864330.286100983620 1 60344.269656225 2024-02-04T06:28:18.297874+00:00 19994330.286256540567 27869999.999982818961 262864330.286235690117 1 60344.269667799 2024-02-04T06:28:19.297803+00:00 19994330.285908069462 27869999.999951526523 262864330.285855919123 1 60344.269679334 2024-02-04T06:28:20.294443+00:00 19994330.285990901291 27869999.999913286418 262864330.285900473595 1 60344.269690841 2024-02-04T06:28:21.288625+00:00 19994330.286130979657 27869999.999936267734 262864330.286063551903 1 60344.269702546 2024-02-04T06:28:22.299973+00:00 19994330.286180030555 27869999.999975543469 262864330.286151856184 1 60344.269714199 2024-02-04T06:28:23.306792+00:00 19994330.286102745682 27870000.000055491924 262864330.286154538393 1 60344.269725597 2024-02-04T06:28:24.291604+00:00 19994330.286137755960 27870000.000048734248 262864330.286182790995 1 60344.269737215 2024-02-04T06:28:25.295357+00:00 19994330.286088868976 27870000.000056069344 262864330.286141216755 1 60344.269748797 2024-02-04T06:28:26.296024+00:00 19994330.286126852036 27870000.000099323690 262864330.286222487688 1 60344.269760389 2024-02-04T06:28:27.297643+00:00 19994330.286055207253 27870000.000017799437 262864330.286069303751 1 60344.269771935 2024-02-04T06:28:28.295183+00:00 19994330.286099970341 27870000.000031750649 262864330.286128014326 1 60344.269783517 2024-02-04T06:28:29.295868+00:00 19994330.286146249622 27869999.999959629029 262864330.286102175713 1 60344.269795051 2024-02-04T06:28:30.292389+00:00 19994330.285996846855 27869999.999916233122 262864330.285909384489 1 60344.269806697 2024-02-04T06:28:31.298582+00:00 19994330.286281157285 27869999.999926142395 262864330.286203622818 1 60344.269818136 2024-02-04T06:28:32.286950+00:00 19994330.286312576383 27869999.999950099736 262864330.286258995533 1 60344.269829744 2024-02-04T06:28:33.289866+00:00 19994330.285932507366 27869999.999977219850 262864330.285906046629 1 60344.269841432 2024-02-04T06:28:34.299710+00:00 19994330.286154218018 27870000.000013180077 262864330.286163687706 1 60344.269852852 2024-02-04T06:28:35.286441+00:00 19994330.285753596574 27870000.000045821071 262864330.285795748234 1 60344.269864441 2024-02-04T06:28:36.287694+00:00 19994330.286020219326 27870000.000054776669 262864330.286071300507 1 60344.269875982 2024-02-04T06:28:37.284841+00:00 19994330.286162883043 27870000.000072486699 262864330.286231666803 1 60344.269887635 2024-02-04T06:28:38.291708+00:00 19994330.286029782146 27870000.000039476901 262864330.286065578461 1 60344.269899245 2024-02-04T06:28:39.294816+00:00 19994330.286106061190 27870000.000013489276 262864330.286115854979 1 60344.269910797 2024-02-04T06:28:40.292882+00:00 19994330.286051496863 27869999.999985482544 262864330.286033272743 1 60344.269922339 2024-02-04T06:28:41.290076+00:00 19994330.285877149552 27869999.999953340739 262864330.285826772451 1 60344.269933919 2024-02-04T06:28:42.290639+00:00 19994330.286048550159 27869999.999917816371 262864330.285962671041 1 60344.269945432 2024-02-04T06:28:43.285380+00:00 19994330.286180444062 27869999.999973267317 262864330.286150008440 1 60344.269957099 2024-02-04T06:28:44.293327+00:00 19994330.286064844579 27870000.000006251037 262864330.286067396402 1 60344.269968575 2024-02-04T06:28:45.284907+00:00 19994330.285997383296 27870000.000029869378 262864330.286023557186 1 60344.269980303 2024-02-04T06:28:46.298182+00:00 19994330.286160718650 27870000.000037066638 262864330.286194086075 1 60344.269991900 2024-02-04T06:28:47.300143+00:00 19994330.286130744964 27870000.000046063215 262864330.286173135042 1 60344.270003389 2024-02-04T06:28:48.292775+00:00 19994330.286477386951 27870000.000038661063 262864330.286512345076 1 60344.270014954 2024-02-04T06:28:49.292019+00:00 19994330.286083858460 27870000.000052671880 262864330.286132812500 1 60344.270026516 2024-02-04T06:28:50.290945+00:00 19994330.286188699305 27870000.000021684915 262864330.286206692457 1 60344.270038134 2024-02-04T06:28:51.294777+00:00 19994330.286180164665 27869999.999977227300 262864330.286153703928 1 60344.270049761 2024-02-04T06:28:52.299309+00:00 19994330.285883296281 27869999.999939922243 262864330.285819530487 1 60344.270061223 2024-02-04T06:28:53.289668+00:00 19994330.286295425147 27869999.999942492694 262864330.286234200001 1 60344.270072874 2024-02-04T06:28:54.296335+00:00 19994330.286245252937 27869999.999956451356 262864330.286198019981 1 60344.270084431 2024-02-04T06:28:55.294861+00:00 19994330.286013919860 27870000.000062756240 262864330.286072999239 1 60344.270095926 2024-02-04T06:28:56.287977+00:00 19994330.286136627197 27869999.999992594123 262864330.286125540733 1 60344.270107631 2024-02-04T06:28:57.299338+00:00 19994330.286162167788 27870000.000071454793 262864330.286229938269 1 60344.270119115 2024-02-04T06:28:58.291556+00:00 19994330.286068227142 27870000.000030569732 262864330.286095112562 1 60344.270130635 2024-02-04T06:28:59.286856+00:00 19994330.286257945001 27870000.000096380711 262864330.286350637674 1 60344.270142207 2024-02-04T06:29:00.286657+00:00 19994330.286110553890 27870000.000003222376 262864330.286110073328 1 60344.270154508 2024-02-04T06:29:01.349495+00:00 19994330.285960774869 27870000.000022262335 262864330.285979330540 1 60344.270165505 2024-02-04T06:29:02.299663+00:00 19994330.286352362484 27869999.999929394573 262864330.286278069019 1 60344.270176941 2024-02-04T06:29:03.287709+00:00 19994330.286049071699 27869999.999912261963 262864330.285957634449 1 60344.270188582 2024-02-04T06:29:04.293519+00:00 19994330.285974238068 27869999.999955464154 262864330.285926014185 1 60344.270200214 2024-02-04T06:29:05.298510+00:00 19994330.286066792905 27869999.999969214201 262864330.286032319069 1 60344.270211682 2024-02-04T06:29:06.289299+00:00 19994330.286209557205 27869999.999983467162 262864330.286189317703 1 60344.270223364 2024-02-04T06:29:07.298672+00:00 19994330.286073423922 27870000.000015586615 262864330.286085307598 1 60344.270234884 2024-02-04T06:29:08.294000+00:00 19994330.286240894347 27870000.000058628619 262864330.286295831203 1 60344.270246440 2024-02-04T06:29:09.292416+00:00 19994330.286066215485 27870000.000065069646 262864330.286127567291 1 60344.270257995 2024-02-04T06:29:10.290793+00:00 19994330.286091644317 27870000.000062178820 262864330.286150127649 1 60344.270269600 2024-02-04T06:29:11.293422+00:00 19994330.286085046828 27870000.000028885901 262864330.286110222340 1 60344.270281231 2024-02-04T06:29:12.298360+00:00 19994330.286008175462 27870000.000031892210 262864330.286036372185 1 60344.270292876 2024-02-04T06:29:13.304487+00:00 19994330.286011777818 27869999.999958913773 262864330.285966992378 1 60344.270304299 2024-02-04T06:29:14.291432+00:00 19994330.286019168794 27869999.999985292554 262864330.286000758410 1 60344.270315867 2024-02-04T06:29:15.290895+00:00 19994330.286214854568 27869999.999939385802 262864330.286150544882 1 60344.270327460 2024-02-04T06:29:16.292494+00:00 19994330.285961333662 27869999.999974269420 262864330.285931915045 1 60344.270338938 2024-02-04T06:29:17.284194+00:00 19994330.286104325205 27870000.000000063330 262864330.286100685596 1 60344.270350551 2024-02-04T06:29:18.287619+00:00 19994330.286205418408 27870000.000029113144 262864330.286230832338 1 60344.270362083 2024-02-04T06:29:19.283956+00:00 19994330.286012571305 27870000.000103920698 262864330.286112785339 1 60344.270373648 2024-02-04T06:29:20.283243+00:00 19994330.286123581231 27870000.000053349882 262864330.286173224449 1 60344.270385223 2024-02-04T06:29:21.283265+00:00 19994330.286115381867 27870000.000042486936 262864330.286154180765 1 60344.270396835 2024-02-04T06:29:22.286516+00:00 19994330.285867389292 27870000.000008717179 262864330.285872399807 1 60344.270408414 2024-02-04T06:29:23.286990+00:00 19994330.286224920303 27870000.000025466084 262864330.286246687174 1 60344.270419989 2024-02-04T06:29:24.287081+00:00 19994330.286220189184 27869999.999926645309 262864330.286143153906 1 60344.270431539 2024-02-04T06:29:25.284956+00:00 19994330.286173023283 27869999.999922946095 262864330.286092251539 1 60344.270443111 2024-02-04T06:29:26.284770+00:00 19994330.286165952682 27869999.999975785613 262864330.286138057709 1 60344.270454715 2024-02-04T06:29:27.287377+00:00 19994330.286064982414 27869999.999971840531 262864330.286033123732 1 60344.270466228 2024-02-04T06:29:28.282080+00:00 19994330.285395517945 27870000.000016864389 262864330.285408675671 1 60344.270477850 2024-02-04T06:29:29.286208+00:00 19994330.286223176867 27870000.000031091273 262864330.286250561476 1 60344.270489387 2024-02-04T06:29:30.283026+00:00 19994330.286004796624 27870000.000093493611 262864330.286094605923 1 60344.270500938 2024-02-04T06:29:31.281078+00:00 19994330.286163676530 27870000.000022429973 262864330.286182433367 1 60344.270512586 2024-02-04T06:29:32.287461+00:00 19994330.285715587437 27869999.999955371022 262864330.285667240620 1 60344.270524148 2024-02-04T06:29:33.286380+00:00 19994330.286334715784 27870000.000010065734 262864330.286341100931 1 60344.270535700 2024-02-04T06:29:34.284454+00:00 19994330.286097060889 27869999.999945499003 262864330.286038845778 1 60344.270547273 2024-02-04T06:29:35.284379+00:00 19994330.285827476531 27869999.999926876277 262864330.285750657320 1 60344.270558855 2024-02-04T06:29:36.285065+00:00 19994330.286345843226 27869999.999898929149 262864330.286241084337 1 60344.270570410 2024-02-04T06:29:37.283411+00:00 19994330.286169644445 27869999.999979913235 262864330.286145865917 1 60344.270581973 2024-02-04T06:29:38.282454+00:00 19994330.285919986665 27869999.999964393675 262864330.285880684853 1 60344.270593608 2024-02-04T06:29:39.287759+00:00 19994330.286127343774 27870000.000039435923 262864330.286163091660 1 60344.270605151 2024-02-04T06:29:40.285032+00:00 19994330.286104101688 27870000.000060923398 262864330.286161333323 1 60344.270616766 2024-02-04T06:29:41.288552+00:00 19994330.286062765867 27870000.000051330775 262864330.286110401154 1 60344.270628318 2024-02-04T06:29:42.286661+00:00 19994330.286259811372 27870000.000069998205 262864330.286326110363 1 60344.270639916 2024-02-04T06:29:43.288730+00:00 19994330.286149080843 27870000.000059548765 262864330.286204934120 1 60344.270651477 2024-02-04T06:29:44.287643+00:00 19994330.286108862609 27870000.000015068799 262864330.286120235920 1 60344.270663065 2024-02-04T06:29:45.288783+00:00 19994330.286139473319 27869999.999982453883 262864330.286118209362 1 60344.270674629 2024-02-04T06:29:46.287903+00:00 19994330.286161273718 27870000.000003546476 262864330.286161124706 1 60344.270686190 2024-02-04T06:29:47.286789+00:00 19994330.286133728921 27869999.999968297780 262864330.286098331213 1 60344.270697745 2024-02-04T06:29:48.285139+00:00 19994330.286233648658 27869999.999995816499 262864330.286225795746 1 60344.270709354 2024-02-04T06:29:49.288247+00:00 19994330.285998497158 27869999.999993029982 262864330.285987824202 1 60344.270720918 2024-02-04T06:29:50.287273+00:00 19994330.286311611533 27870000.000018585473 262864330.286326527596 1 60344.270732486 2024-02-04T06:29:51.286767+00:00 19994330.286115445197 27870000.000008273870 262864330.286120027304 1 60344.270744049 2024-02-04T06:29:52.285796+00:00 19994330.285980969667 27870000.000052869320 262864330.286030143499 1 60344.270755609 2024-02-04T06:29:53.284648+00:00 19994330.286045305431 27870000.000036783516 262864330.286078393459 1 60344.270767264 2024-02-04T06:29:54.291629+00:00 19994330.285888873041 27870000.000032734126 262864330.285917907953 1 60344.270778829 2024-02-04T06:29:55.290838+00:00 19994330.286208402365 27870000.000025831163 262864330.286230534315 1 60344.270790373 2024-02-04T06:29:56.288216+00:00 19994330.285940404981 27869999.999946478754 262864330.285883188248 1 60344.270801910 2024-02-04T06:29:57.285024+00:00 19994330.286145683378 27870000.000003602356 262864330.286145597696 1 60344.270813458 2024-02-04T06:29:58.282738+00:00 19994330.286263842136 27869999.999953132123 262864330.286213278770 1 60344.270825138 2024-02-04T06:29:59.291943+00:00 19994330.286103077233 27869999.999959856272 262864330.286059230566 1 60344.270836705 2024-02-04T06:30:00.291361+00:00 19994330.286023020744 27870000.000013358891 262864330.286032676697 1 60344.270848238 2024-02-04T06:30:01.287797+00:00 19994330.285810966045 27870000.000066641718 262864330.285873919725 1 60344.270860187 2024-02-04T06:30:02.320166+00:00 19994330.286251820624 27870000.000089496374 262864330.286337614059 1 60344.270871765 2024-02-04T06:30:03.320473+00:00 19994330.286053482443 27870000.000055514276 262864330.286105304956 1 60344.270883363 2024-02-04T06:30:04.322531+00:00 19994330.286144793034 27870000.000079367310 262864330.286220461130 1 60344.270895259 2024-02-04T06:30:05.350372+00:00 19994330.286399342120 27870000.000102922320 262864330.286498576403 1 60344.270906453 2024-02-04T06:30:06.317498+00:00 19994330.286114905030 27870000.000044215471 262864330.286155432463 1 60344.270917857 2024-02-04T06:30:07.302847+00:00 19994330.285921853036 27869999.999930966645 262864330.285849124193 1 60344.270929478 2024-02-04T06:30:08.306928+00:00 19994330.285995908082 27869999.999926671386 262864330.285918891430 1 60344.270941005 2024-02-04T06:30:09.302826+00:00 19994330.286100953817 27869999.999911677092 262864330.286008924246 1 60344.270952525 2024-02-04T06:30:10.298150+00:00 19994330.285952031612 27869999.999935057014 262864330.285883396864 1 60344.270964039 2024-02-04T06:30:11.292946+00:00 19994330.286126472056 27870000.000018283725 262864330.286141067743 1 60344.270975599 2024-02-04T06:30:12.291713+00:00 19994330.286033380777 27870000.000004112720 262864330.286033809185 1 60344.270987231 2024-02-04T06:30:13.296786+00:00 19994330.286137267947 27870000.000040333718 262864330.286173880100 1 60344.270998765 2024-02-04T06:30:14.293329+00:00 19994330.285886403173 27870000.000059306622 262864330.285942018032 1 60344.271010404 2024-02-04T06:30:15.298890+00:00 19994330.286260690540 27870000.000049252063 262864330.286306262016 1 60344.271021908 2024-02-04T06:30:16.292813+00:00 19994330.286104951054 27870000.000032246113 262864330.286133497953 1 60344.271033586 2024-02-04T06:30:17.301824+00:00 19994330.285950254649 27869999.999956231564 262864330.285902768373 1 60344.271045025 2024-02-04T06:30:18.290107+00:00 19994330.285968653858 27869999.999978147447 262864330.285943120718 1 60344.271056595 2024-02-04T06:30:19.289781+00:00 19994330.286219552159 27869999.999960359186 262864330.286176204681 1 60344.271068319 2024-02-04T06:30:20.302783+00:00 19994330.285929191858 27869999.999990776181 262864330.285916268826 1 60344.271079801 2024-02-04T06:30:21.294837+00:00 19994330.286054223776 27869999.999962761998 262864330.286013275385 1 60344.271091392 2024-02-04T06:30:22.296286+00:00 19994330.286210179329 27870000.000009391457 262864330.286215871572 1 60344.271103607 2024-02-04T06:30:23.351620+00:00 19994330.286070741713 27870000.000051766634 262864330.286118805408 1 60344.271114823 2024-02-04T06:30:24.320719+00:00 19994330.286153171211 27870000.000068601221 262864330.286218076944 1 60344.271126089 2024-02-04T06:30:25.294101+00:00 19994330.286031130701 27870000.000062204897 262864330.286089628935 1 60344.271137620 2024-02-04T06:30:26.290421+00:00 19994330.285983793437 27870000.000015422702 262864330.285995543003 1 60344.271149217 2024-02-04T06:30:27.292363+00:00 19994330.286010954529 27870000.000031057745 262864330.286038309336 1 60344.271160889 2024-02-04T06:30:28.300791+00:00 19994330.286129765213 27870000.000003650784 262864330.286129713058 1 60344.271172341 2024-02-04T06:30:29.290289+00:00 19994330.286054860801 27869999.999962430447 262864330.286013573408 1 60344.271183982 2024-02-04T06:30:30.296053+00:00 19994330.286118485034 27869999.999945756048 262864330.286060541868 1 60344.271195413 2024-02-04T06:30:31.283679+00:00 19994330.286241926253 27869999.999955367297 262864330.286193579435 1 60344.271207005 2024-02-04T06:30:32.285251+00:00 19994330.286023922265 27869999.999972801656 262864330.285993009806 1 60344.271218573 2024-02-04T06:30:33.284702+00:00 19994330.286024142057 27870000.000030759722 262864330.286051213741 1 60344.271230577 2024-02-04T06:30:34.321888+00:00 19994330.286119576544 27870000.000040210783 262864330.286156088114 1 60344.271241703 2024-02-04T06:30:35.283117+00:00 19994330.286022152752 27870000.000058982521 262864330.286077439785 1 60344.271253316 2024-02-04T06:30:36.286478+00:00 19994330.286042213440 27870000.000046458095 262864330.286084979773 1 60344.271264861 2024-02-04T06:30:37.283989+00:00 19994330.286136992276 27870000.000037539750 262864330.286170840263 1 60344.271276514 2024-02-04T06:30:38.290793+00:00 19994330.286025959998 27870000.000024572015 262864330.286046832800 1 60344.271288046 2024-02-04T06:30:39.287180+00:00 19994330.286103278399 27870000.000051271170 262864330.286150842905 1 60344.271299587 2024-02-04T06:30:40.284296+00:00 19994330.286085374653 27870000.000006396323 262864330.286088079214 1 60344.271311205 2024-02-04T06:30:41.288147+00:00 19994330.285953041166 27869999.999944020063 262864330.285893380642 1 60344.271322760 2024-02-04T06:30:42.286466+00:00 19994330.286015182734 27869999.999981414527 262864330.285992890596 1 60344.271334298 2024-02-04T06:30:43.283326+00:00 19994330.286203607917 27869999.999961119145 262864330.286161005497 1 60344.271345885 2024-02-04T06:30:44.284464+00:00 19994330.286077566445 27869999.999964088202 262864330.286037951708 1 60344.271357711 2024-02-04T06:30:45.306219+00:00 19994330.286050330848 27870000.000021383166 262864330.286068022251 1 60344.271369036 2024-02-04T06:30:46.284728+00:00 19994330.286017328501 27870000.000068735331 262864330.286082357168 1 60344.271380623 2024-02-04T06:30:47.285853+00:00 19994330.286096461117 27870000.000046335161 262864330.286139100790 1 60344.271392207 2024-02-04T06:30:48.286688+00:00 19994330.286045640707 27869999.999982833862 262864330.286024779081 1 60344.271403738 2024-02-04T06:30:49.283004+00:00 19994330.286128371954 27869999.999981503934 262864330.286106169224 1 60344.271415365 2024-02-04T06:30:50.287551+00:00 19994330.286151308566 27869999.999988283962 262864330.286135911942 1 60344.271426901 2024-02-04T06:30:51.284284+00:00 19994330.286049712449 27869999.999913550913 262864330.285959571600 1 60344.271438518 2024-02-04T06:30:52.287955+00:00 19994330.286075301468 27869999.999935638160 262864330.286007225513 1 60344.271450088 2024-02-04T06:30:53.287594+00:00 19994330.286364134401 27869999.999956410378 262864330.286316841841 1 60344.271461601 2024-02-04T06:30:54.282367+00:00 19994330.285960488021 27869999.999998625368 262864330.285955429077 1 60344.271473253 2024-02-04T06:30:55.289077+00:00 19994330.286018244922 27869999.999976169318 262864330.285990715027 1 60344.271484767 2024-02-04T06:30:56.283844+00:00 19994330.286177217960 27870000.000059571117 262864330.286233097315 1 60344.271496371 2024-02-04T06:30:57.286505+00:00 19994330.286290265620 27870000.000058565289 262864330.286345124245 1 60344.271507888 2024-02-04T06:30:58.281544+00:00 19994330.286022592336 27870000.000067342073 262864330.286086261272 1 60344.271519471 2024-02-04T06:30:59.282329+00:00 19994330.286043286324 27870000.000051651150 262864330.286091238260 1 60344.271531109 2024-02-04T06:31:00.287791+00:00 19994330.285949494690 27870000.000023640692 262864330.285969436169 1 60344.271542982 2024-02-04T06:31:01.313670+00:00 19994330.286070730537 27870000.000011552125 262864330.286078602076 1 60344.271554273 2024-02-04T06:31:02.289130+00:00 19994330.285932846367 27869999.999965272844 262864330.285894423723 1 60344.271565807 2024-02-04T06:31:03.285708+00:00 19994330.286148671061 27869999.999950166792 262864330.286095142365 1 60344.271577429 2024-02-04T06:31:04.289858+00:00 19994330.285799317062 27869999.999953497201 262864330.285749137402 1 60344.271588946 2024-02-04T06:31:05.284931+00:00 19994330.285968214273 27869999.999976366758 262864330.285940885544 1 60344.271600684 2024-02-04T06:31:06.299066+00:00 19994330.286250479519 27870000.000057533383 262864330.286304295063 1 60344.271612135 2024-02-04T06:31:07.288449+00:00 19994330.286097530276 27870000.000086460263 262864330.286180287600 1 60344.271623699 2024-02-04T06:31:08.287552+00:00 19994330.286134768277 27870000.000068485737 262864330.286199569702 1 60344.271635285 2024-02-04T06:31:09.288610+00:00 19994330.286178167909 27870000.000099316239 262864330.286273777485 1 60344.271646843 2024-02-04T06:31:10.287220+00:00 19994330.285953883082 27870000.000061601400 262864330.286011785269 1 60344.271658427 2024-02-04T06:31:11.288118+00:00 19994330.286167673767 27870000.000050410628 262864330.286214411259 1 60344.271669969 2024-02-04T06:31:12.285359+00:00 19994330.285985577852 27870000.000045809895 262864330.286027699709 1 60344.271681559 2024-02-04T06:31:13.286674+00:00 19994330.286264542490 27869999.999911218882 262864330.286172062159 1 60344.271693147 2024-02-04T06:31:14.287863+00:00 19994330.286068722606 27869999.999944001436 262864330.286009013653 1 60344.271704679 2024-02-04T06:31:15.284306+00:00 19994330.285976700485 27869999.999961558729 262864330.285934567451 1 60344.271716281 2024-02-04T06:31:16.286712+00:00 19994330.286225613207 27869999.999969445169 262864330.286191374063 1 60344.271727806 2024-02-04T06:31:17.282482+00:00 19994330.286015108228 27869999.999953631312 262864330.285965025425 1 60344.271739448 2024-02-04T06:31:18.288355+00:00 19994330.286141201854 27870000.000032320619 262864330.286169826984 1 60344.271750988 2024-02-04T06:31:19.285406+00:00 19994330.286100067198 27870000.000010516495 262864330.286106884480 1 60344.271762584 2024-02-04T06:31:20.287277+00:00 19994330.286286983639 27870000.000064648688 262864330.286347925663 1 60344.271774178 2024-02-04T06:31:21.288997+00:00 19994330.286147963256 27870000.000025413930 262864330.286169677973 1 60344.271785755 2024-02-04T06:31:22.289185+00:00 19994330.285851083696 27870000.000033318996 262864330.285880714655 1 60344.271797246 2024-02-04T06:31:23.282044+00:00 19994330.286160990596 27869999.999971024692 262864330.286128342152 1 60344.271808855 2024-02-04T06:31:24.285094+00:00 19994330.285970795900 27869999.999940499663 262864330.285907626152 1 60344.271820435 2024-02-04T06:31:25.285586+00:00 19994330.286078434438 27869999.999950543046 262864330.286025255919 1 60344.271831988 2024-02-04T06:31:26.283743+00:00 19994330.286201402545 27869999.999905593693 262864330.286103308201 1 60344.271843566 2024-02-04T06:31:27.284081+00:00 19994330.285982821137 27869999.999978139997 262864330.285957247019 1 60344.271855123 2024-02-04T06:31:28.282666+00:00 19994330.285915583372 27870000.000006470829 262864330.285918354988 1 60344.271866708 2024-02-04T06:31:29.283548+00:00 19994330.286168005317 27870000.000010631979 262864330.286174952984 1 60344.271878292 2024-02-04T06:31:30.284458+00:00 19994330.286063876003 27870000.000050615519 262864330.286110788584 1 60344.271889848 2024-02-04T06:31:31.282841+00:00 19994330.286173395813 27870000.000049632043 262864330.286219328642 1 60344.271901447 2024-02-04T06:31:32.285050+00:00 19994330.286230426282 27870000.000030793250 262864330.286257505417 1 60344.271912999 2024-02-04T06:31:33.283068+00:00 19994330.285855546594 27869999.999978952110 262864330.285830795765 1 60344.271924607 2024-02-04T06:31:34.286072+00:00 19994330.286200553179 27869999.999969653785 262864330.286166518927 1 60344.271936195 2024-02-04T06:31:35.287263+00:00 19994330.286067344248 27869999.999899350107 262864330.285962998867 1 60344.271947706 2024-02-04T06:31:36.281769+00:00 19994330.286280602217 27869999.999938473105 262864330.286215394735 1 60344.271959278 2024-02-04T06:31:37.281604+00:00 19994330.286145132035 27869999.999971557409 262864330.286112993956 1 60344.271970843 2024-02-04T06:31:38.280811+00:00 19994330.286068078130 27869999.999991018325 262864330.286055415869 1 60344.271982461 2024-02-04T06:31:39.284641+00:00 19994330.286249190569 27870000.000013992190 262864330.286259502172 1 60344.271993994 2024-02-04T06:31:40.281092+00:00 19994330.286184787750 27870000.000035762787 262864330.286216855049 1 60344.272005654 2024-02-04T06:31:41.288504+00:00 19994330.286068946123 27870000.000070404261 262864330.286135643721 1 60344.272017190 2024-02-04T06:31:42.285249+00:00 19994330.286068182439 27870000.000057615340 262864330.286122083664 1 60344.272028727 2024-02-04T06:31:43.282074+00:00 19994330.286010116339 27870000.000015705824 262864330.286022126675 1 60344.272040322 2024-02-04T06:31:44.283831+00:00 19994330.286147333682 27869999.999977573752 262864330.286121219397 1 60344.272051884 2024-02-04T06:31:45.282805+00:00 19994330.286266963929 27869999.999973434955 262864330.286236703396 1 60344.272063449 2024-02-04T06:31:46.281999+00:00 19994330.286184590310 27869999.999924216419 262864330.286105096340 1 60344.272075032 2024-02-04T06:31:47.282757+00:00 19994330.286171104759 27869999.999965891242 262864330.286133319139 1 60344.272086648 2024-02-04T06:31:48.286371+00:00 19994330.285807110369 27869999.999949354678 262864330.285752773285 1 60344.272098213 2024-02-04T06:31:49.285658+00:00 19994330.286018025130 27869999.999983657151 262864330.285997986794 1 60344.272109767 2024-02-04T06:31:50.283867+00:00 19994330.286008380353 27870000.000009514391 262864330.286014199257 1 60344.272121391 2024-02-04T06:31:51.288155+00:00 19994330.286311838776 27870000.000035684556 262864330.286343812943 1 60344.272132978 2024-02-04T06:31:52.289263+00:00 19994330.286034509540 27870000.000074550509 262864330.286105394363 1 60344.272144485 2024-02-04T06:31:53.283539+00:00 19994330.286224480718 27870000.000054329634 262864330.286275118589 1 60344.272156101 2024-02-04T06:31:54.287138+00:00 19994330.286149274558 27870000.000058796257 262864330.286204367876 1 60344.272167617 2024-02-04T06:31:55.282063+00:00 19994330.286107603461 27869999.999991785735 262864330.286095678806 1 60344.272179285 2024-02-04T06:31:56.290225+00:00 19994330.286177858710 27869999.999976962805 262864330.286151111126 1 60344.272190809 2024-02-04T06:31:57.285881+00:00 19994330.286132737994 27869999.999973181635 262864330.286102235317 1 60344.272202362 2024-02-04T06:31:58.284111+00:00 19994330.286124642938 27869999.999962735921 262864330.286083698273 1 60344.272213958 2024-02-04T06:31:59.285970+00:00 19994330.285905629396 27869999.999957311898 262864330.285859256983 1 60344.272225546 2024-02-04T06:32:00.287192+00:00 19994330.286285523325 27870000.000007480383 262864330.286289304495 1 60344.272237844 2024-02-04T06:32:01.349732+00:00 19994330.285943929106 27870000.000040311366 262864330.285980552435 1 60344.272248800 2024-02-04T06:32:02.296353+00:00 19994330.286041136831 27870000.000063113868 262864330.286100566387 1 60344.272260397 2024-02-04T06:32:03.298312+00:00 19994330.286241196096 27870000.000034313649 262864330.286271810532 1 60344.272271974 2024-02-04T06:32:04.298504+00:00 19994330.285953536630 27870000.000027611852 262864330.285977423191 1 60344.272283589 2024-02-04T06:32:05.302081+00:00 19994330.286106958985 27869999.999986972660 262864330.286090254784 1 60344.272295285 2024-02-04T06:32:06.312623+00:00 19994330.286077775061 27869999.999930180609 262864330.286004245281 1 60344.272306767 2024-02-04T06:32:07.304700+00:00 19994330.286261800677 27869999.999844729900 262864330.286102831364 1 60344.272318302 2024-02-04T06:32:08.301298+00:00 19994330.286048550159 27869999.999918892980 262864330.285963743925 1 60344.272329846 2024-02-04T06:32:09.298682+00:00 19994330.286345902830 27869999.999879047275 262864330.286221265793 1 60344.272341470 2024-02-04T06:32:10.303019+00:00 19994330.285860572010 27869999.999970670789 262864330.285827547312 1 60344.272352942 2024-02-04T06:32:11.294209+00:00 19994330.286081407219 27869999.999964445829 262864330.286042153835 1 60344.272364543 2024-02-04T06:32:12.296534+00:00 19994330.286206308752 27870000.000006571412 262864330.286209166050 1 60344.272376148 2024-02-04T06:32:13.299217+00:00 19994330.286001671106 27870000.000056639314 262864330.286054611206 1 60344.272387645 2024-02-04T06:32:14.292508+00:00 19994330.286063015461 27870000.000058121979 262864330.286117434502 1 60344.272399353 2024-02-04T06:32:15.304078+00:00 19994330.286433752626 27870000.000068705529 262864330.286498755217 1 60344.272410855 2024-02-04T06:32:16.297899+00:00 19994330.285987280309 27870000.000023201108 262864330.286006778479 1 60344.272422377 2024-02-04T06:32:17.293360+00:00 19994330.285994656384 27869999.999967195094 262864330.285958141088 1 60344.272434007 2024-02-04T06:32:18.298239+00:00 19994330.285995509475 27869999.999977413565 262864330.285969227552 1 60344.272445559 2024-02-04T06:32:19.296261+00:00 19994330.286063551903 27869999.999933775514 262864330.285993635654 1 60344.272457058 2024-02-04T06:32:20.289771+00:00 19994330.286009728909 27869999.999965008348 262864330.285971045494 1 60344.272469308 2024-02-04T06:32:21.348247+00:00 19994330.286244403571 27869999.999937359244 262864330.286178052425 1 60344.272480202 2024-02-04T06:32:22.289429+00:00 19994330.286008890718 27870000.000002734363 262864330.286007940769 1 60344.272491861 2024-02-04T06:32:23.296814+00:00 19994330.286225143820 27870000.000048432499 262864330.286269873381 1 60344.272503669 2024-02-04T06:32:24.317049+00:00 19994330.285938862711 27870000.000046521425 262864330.285981684923 1 60344.272514937 2024-02-04T06:32:25.290593+00:00 19994330.286106746644 27870000.000078417361 262864330.286181449890 1 60344.272526524 2024-02-04T06:32:26.291651+00:00 19994330.286092277616 27870000.000074427575 262864330.286163002253 1 60344.272538059 2024-02-04T06:32:27.288351+00:00 19994330.286083415151 27870000.000036031008 262864330.286115765572 1 60344.272549587 2024-02-04T06:32:28.284353+00:00 19994330.286013443023 27869999.999953690916 262864330.285963445902 1 60344.272561185 2024-02-04T06:32:29.286412+00:00 19994330.285921428353 27869999.999956443906 262864330.285874158144 1 60344.272572778 2024-02-04T06:32:30.288047+00:00 19994330.285877063870 27869999.999914560467 262864330.285787940025 1 60344.272584415 2024-02-04T06:32:31.293410+00:00 19994330.286353193223 27869999.999944176525 262864330.286293685436 1 60344.272595924 2024-02-04T06:32:32.287881+00:00 19994330.286022786051 27869999.999997507781 262864330.286016583443 1 60344.272607534 2024-02-04T06:32:33.290904+00:00 19994330.286128412932 27870000.000047631562 262864330.286172330379 1 60344.272619163 2024-02-04T06:32:34.295697+00:00 19994330.286226496100 27869999.999998737127 262864330.286221563816 1 60344.272630707 2024-02-04T06:32:35.293087+00:00 19994330.285813108087 27870000.000070691109 262864330.285880088806 1 60344.272642274 2024-02-04T06:32:36.292517+00:00 19994330.286082390696 27870000.000041667372 262864330.286120355129 1 60344.272653845 2024-02-04T06:32:37.292241+00:00 19994330.285845596343 27870000.000023450702 262864330.285865366459 1 60344.272665449 2024-02-04T06:32:38.294850+00:00 19994330.286246597767 27870000.000007256866 262864330.286250174046 1 60344.272677082 2024-02-04T06:32:39.299874+00:00 19994330.286022298038 27869999.999991059303 262864330.286009669304 1 60344.272688549 2024-02-04T06:32:40.290646+00:00 19994330.285965200514 27869999.999972622842 262864330.285934120417 1 60344.272700085 2024-02-04T06:32:41.287348+00:00 19994330.286196850240 27869999.999944634736 262864330.286137789488 1 60344.272711647 2024-02-04T06:32:42.286297+00:00 19994330.286087356508 27869999.999936532229 262864330.286020189524 1 60344.272723263 2024-02-04T06:32:43.289913+00:00 19994330.286082737148 27869999.999966759235 262864330.286045819521 1 60344.272734827 2024-02-04T06:32:44.289054+00:00 19994330.286264054477 27869999.999993715435 262864330.286254078150 1 60344.272746352 2024-02-04T06:32:45.284761+00:00 19994330.286082156003 27869999.999993689358 262864330.286072134972 1 60344.272757994 2024-02-04T06:32:46.290724+00:00 19994330.286132574081 27870000.000021312386 262864330.286150187254 1 60344.272769510 2024-02-04T06:32:47.285661+00:00 19994330.286004986614 27870000.000013098121 262864330.286014407873 1 60344.272781149 2024-02-04T06:32:48.291227+00:00 19994330.286095198244 27870000.000058658421 262864330.286150157452 1 60344.272792737 2024-02-04T06:32:49.292472+00:00 19994330.286014776677 27870000.000047843903 262864330.286058902740 1 60344.272804285 2024-02-04T06:32:50.290227+00:00 19994330.286117091775 27869999.999959249049 262864330.286072671413 1 60344.272815834 2024-02-04T06:32:51.288048+00:00 19994330.285859305412 27869999.999946162105 262864330.285801798105 1 60344.272827428 2024-02-04T06:32:52.289800+00:00 19994330.286000248045 27869999.999910335988 262864330.285906881094 1 60344.272839030 2024-02-04T06:32:53.292229+00:00 19994330.286113481969 27869999.999880880117 262864330.285990655422 1 60344.272850620 2024-02-04T06:32:54.293530+00:00 19994330.286122515798 27869999.999977838248 262864330.286096632481 1 60344.272862109 2024-02-04T06:32:55.286223+00:00 19994330.286212578416 27869999.999999567866 262864330.286208450794 1 60344.272873699 2024-02-04T06:32:56.287622+00:00 19994330.285954851657 27870000.000038206577 262864330.285989373922 1 60344.272885317 2024-02-04T06:32:57.291380+00:00 19994330.286219481379 27870000.000052880496 262864330.286268651485 1 60344.272896932 2024-02-04T06:32:58.294982+00:00 19994330.286103259772 27870000.000060383230 262864330.286159932613 1 60344.272908510 2024-02-04T06:32:59.295272+00:00 19994330.286104656756 27870000.000038713217 262864330.286139667034 1 60344.272920101 2024-02-04T06:33:00.296741+00:00 19994330.285997863859 27870000.000003464520 262864330.285997629166 1 60344.272931617 2024-02-04T06:33:01.291708+00:00 19994330.286102715880 27869999.999985568225 262864330.286084592342 1 60344.272943242 2024-02-04T06:33:02.296051+00:00 19994330.286072116345 27869999.999970618635 262864330.286039024591 1 60344.272954831 2024-02-04T06:33:03.297439+00:00 19994330.285788692534 27869999.999923277646 262864330.285708278418 1 60344.272966370 2024-02-04T06:33:04.294406+00:00 19994330.286036171019 27869999.999969132245 262864330.286001592875 1 60344.272977890 2024-02-04T06:33:05.289754+00:00 19994330.285932593048 27869999.999999668449 262864330.285928577185 1 60344.272989507 2024-02-04T06:33:06.293444+00:00 19994330.286105047911 27870000.000039398670 262864330.286140739918 1 60344.273001044 2024-02-04T06:33:07.290174+00:00 19994330.286381736398 27870000.000032588840 262864330.286410629749 1 60344.273012678 2024-02-04T06:33:08.295408+00:00 19994330.286234732717 27870000.000072576106 262864330.286303609610 1 60344.273024174 2024-02-04T06:33:09.288634+00:00 19994330.286063633859 27870000.000092089176 262864330.286152034998 1 60344.273035758 2024-02-04T06:33:10.289471+00:00 19994330.286082234234 27870000.000046227127 262864330.286124765873 1 60344.273047307 2024-02-04T06:33:11.287309+00:00 19994330.286259200424 27870000.000043962151 262864330.286299467087 1 60344.273058947 2024-02-04T06:33:12.292982+00:00 19994330.285789024085 27870000.000000193715 262864330.285785496235 1 60344.273070522 2024-02-04T06:33:13.293108+00:00 19994330.286075539887 27869999.999960567802 262864330.286032408476 1 60344.273082030 2024-02-04T06:33:14.287346+00:00 19994330.286211192608 27869999.999968826771 262864330.286176323891 1 60344.273093559 2024-02-04T06:33:15.283481+00:00 19994330.286074262112 27869999.999973781407 262864330.286044329405 1 60344.273105184 2024-02-04T06:33:16.287862+00:00 19994330.286075595766 27870000.000000938773 262864330.286072850227 1 60344.273116721 2024-02-04T06:33:17.284693+00:00 19994330.286228954792 27870000.000022992492 262864330.286248266697 1 60344.273128369 2024-02-04T06:33:18.291123+00:00 19994330.286268860102 27870000.000039428473 262864330.286304593086 1 60344.273139943 2024-02-04T06:33:19.291074+00:00 19994330.286143723875 27870000.000104665756 262864330.286244690418 1 60344.273151583 2024-02-04T06:33:20.296785+00:00 19994330.286089271307 27870000.000062033534 262864330.286147624254 1 60344.273163016 2024-02-04T06:33:21.284591+00:00 19994330.286235786974 27870000.000056676567 262864330.286288768053 1 60344.273174589 2024-02-04T06:33:22.284557+00:00 19994330.286068964750 27870000.000012207776 262864330.286077499390 1 60344.273186155 2024-02-04T06:33:23.283796+00:00 19994330.286535430700 27869999.999876923859 262864330.286408662796 1 60344.273197798 2024-02-04T06:33:24.289720+00:00 19994330.286315646023 27869999.999936893582 262864330.286248832941 1 60344.273209373 2024-02-04T06:33:25.289794+00:00 19994330.285955566913 27869999.999939206988 262864330.285891085863 1 60344.273220945 2024-02-04T06:33:26.289651+00:00 19994330.286050297320 27869999.999964635819 262864330.286011219025 1 60344.273232444 2024-02-04T06:33:27.283166+00:00 19994330.285742782056 27870000.000014524907 262864330.285753607750 1 60344.273244026 2024-02-04T06:33:28.283813+00:00 19994330.285874951631 27870000.000037502497 262864330.285908758640 1 60344.273255601 2024-02-04T06:33:29.283923+00:00 19994330.286052994430 27870000.000048715621 262864330.286098033190 1 60344.273267204 2024-02-04T06:33:30.286427+00:00 19994330.286115217954 27870000.000047065318 262864330.286158591509 1 60344.273278748 2024-02-04T06:33:31.283842+00:00 19994330.286074850708 27870000.000040192157 262864330.286111354828 1 60344.273290295 2024-02-04T06:33:32.281514+00:00 19994330.286081727594 27870000.000019997358 262864330.286098033190 1 60344.273301871 2024-02-04T06:33:33.281685+00:00 19994330.286073960364 27869999.999988377094 262864330.286058634520 1 60344.273313447 2024-02-04T06:33:34.281843+00:00 19994330.286113478243 27869999.999961208552 262864330.286070972681 1 60344.273325134 2024-02-04T06:33:35.291591+00:00 19994330.286358326674 27869999.999972753227 262864330.286327391863 1 60344.273336617 2024-02-04T06:33:36.283752+00:00 19994330.285670109093 27869999.999934673309 262864330.285601079464 1 60344.273348280 2024-02-04T06:33:37.291420+00:00 19994330.286132086068 27869999.999980300665 262864330.286108702421 1 60344.273359775 2024-02-04T06:33:38.284529+00:00 19994330.286246020347 27869999.999992698431 262864330.286235034466 1 60344.273371378 2024-02-04T06:33:39.287049+00:00 19994330.286130890250 27870000.000063028187 262864330.286190211773 1 60344.273382945 2024-02-04T06:33:40.286489+00:00 19994330.286116689444 27870000.000048872083 262864330.286161869764 1 60344.273394548 2024-02-04T06:33:41.288921+00:00 19994330.286121286452 27870000.000058602542 262864330.286176174879 1 60344.273406196 2024-02-04T06:33:42.295384+00:00 19994330.286333706230 27870000.000029161572 262864330.286359161139 1 60344.273417740 2024-02-04T06:33:43.292699+00:00 19994330.285982765257 27869999.999990358949 262864330.285969406366 1 60344.273429253 2024-02-04T06:33:44.287494+00:00 19994330.285994231701 27870000.000043150038 262864330.286033689976 1 60344.273440814 2024-02-04T06:33:45.286277+00:00 19994330.286117430776 27869999.999932017177 262864330.286045759916 1 60344.273452380 2024-02-04T06:33:46.285587+00:00 19994330.286190904677 27869999.999943826348 262864330.286131024361 1 60344.273463944 2024-02-04T06:33:47.284778+00:00 19994330.286160014570 27869999.999949727207 262864330.286106050014 1 60344.273475541 2024-02-04T06:33:48.286710+00:00 19994330.286089736968 27869999.999959815294 262864330.286045879126 1 60344.273487117 2024-02-04T06:33:49.286918+00:00 19994330.285951480269 27870000.000009186566 262864330.285956978798 1 60344.273498716 2024-02-04T06:33:50.289045+00:00 19994330.286222666502 27869999.999962478876 262864330.286181449890 1 60344.273510269 2024-02-04T06:33:51.287227+00:00 19994330.286098621786 27870000.000013649464 262864330.286108583212 1 60344.273521831 2024-02-04T06:33:52.286205+00:00 19994330.286256484687 27870000.000063393265 262864330.286316186190 1 60344.273533389 2024-02-04T06:33:53.284838+00:00 19994330.286077797413 27870000.000061478466 262864330.286135584116 1 60344.273544942 2024-02-04T06:33:54.283025+00:00 19994330.286115016788 27870000.000026527792 262864330.286137849092 1 60344.273556502 2024-02-04T06:33:55.281771+00:00 19994330.286144614220 27869999.999968681484 262864330.286109596491 1 60344.273568108 2024-02-04T06:33:56.284554+00:00 19994330.285993497819 27869999.999958794564 262864330.285948574543 1 60344.273579756 2024-02-04T06:33:57.290897+00:00 19994330.286115702242 27869999.999938316643 262864330.286050319672 1 60344.273591321 2024-02-04T06:33:58.290168+00:00 19994330.286230079830 27869999.999963544309 262864330.286189943552 1 60344.273602821 2024-02-04T06:33:59.283736+00:00 19994330.285944737494 27869999.999980479479 262864330.285921514034 1 60344.273614437 2024-02-04T06:34:00.287372+00:00 19994330.286007530987 27870000.000010985881 262864330.286014825106 1 60344.273625995 2024-02-04T06:34:01.285957+00:00 19994330.286303441972 27869999.999934159219 262864330.286233901978 1 60344.273637730 2024-02-04T06:34:02.299864+00:00 19994330.286018569022 27870000.000109437853 262864330.286124318838 1 60344.273649698 2024-02-04T06:34:03.333865+00:00 19994330.286056421697 27870000.000049903989 262864330.286102622747 1 60344.273660989 2024-02-04T06:34:04.309411+00:00 19994330.286069326103 27870000.000087715685 262864330.286153346300 1 60344.273672407 2024-02-04T06:34:05.295907+00:00 19994330.286094579846 27870000.000049613416 262864330.286140501499 1 60344.273684084 2024-02-04T06:34:06.304860+00:00 19994330.286148436368 27869999.999957162887 262864330.286101907492 1 60344.273695739 2024-02-04T06:34:07.311841+00:00 19994330.285982359201 27869999.999957490712 262864330.285936176777 1 60344.273707136 2024-02-04T06:34:08.296505+00:00 19994330.286097418517 27869999.999951515347 262864330.286045223475 1 60344.273718767 2024-02-04T06:34:09.301502+00:00 19994330.286157671362 27869999.999918986112 262864330.286072969437 1 60344.273730543 2024-02-04T06:34:10.318912+00:00 19994330.285946588963 27869999.999982777983 262864330.285925656557 1 60344.273742028 2024-02-04T06:34:11.311196+00:00 19994330.286315429956 27869999.999961413443 262864330.286273151636 1 60344.273753480 2024-02-04T06:34:12.300684+00:00 19994330.286152880639 27870000.000046171248 262864330.286195337772 1 60344.273765049 2024-02-04T06:34:13.300273+00:00 19994330.286007467657 27870000.000049091876 262864330.286052852869 1 60344.273776670 2024-02-04T06:34:14.304248+00:00 19994330.286065492779 27870000.000036247075 262864330.286098033190 1 60344.273788165 2024-02-04T06:34:15.297455+00:00 19994330.286152575165 27870000.000073641539 262864330.286222517490 1 60344.273799755 2024-02-04T06:34:16.298852+00:00 19994330.286064136773 27870000.000023040920 262864330.286083489656 1 60344.273811478 2024-02-04T06:34:17.311735+00:00 19994330.285785302520 27869999.999984133989 262864330.285765767097 1 60344.273822866 2024-02-04T06:34:18.295674+00:00 19994330.286240816116 27869999.999965459108 262864330.286202579737 1 60344.273834483 2024-02-04T06:34:19.299336+00:00 19994330.285920295864 27869999.999939754605 262864330.285856336355 1 60344.273846292 2024-02-04T06:34:20.319616+00:00 19994330.286130137742 27869999.999969813973 262864330.286096245050 1 60344.273857593 2024-02-04T06:34:21.295994+00:00 19994330.286240652204 27870000.000038322061 262864330.286275267601 1 60344.273869175 2024-02-04T06:34:22.296756+00:00 19994330.286104079336 27869999.999977059662 262864330.286077439785 1 60344.273880722 2024-02-04T06:34:23.294413+00:00 19994330.285998675972 27869999.999993968755 262864330.285988956690 1 60344.273892313 2024-02-04T06:34:24.295834+00:00 19994330.286112200469 27870000.000044263899 262864330.286152750254 1 60344.273903852 2024-02-04T06:34:25.292807+00:00 19994330.286195140332 27870000.000061228871 262864330.286252647638 1 60344.273915425 2024-02-04T06:34:26.292737+00:00 19994330.286185823381 27870000.000050045550 262864330.286232173443 1 60344.273927107 2024-02-04T06:34:27.302036+00:00 19994330.286110673100 27870000.000002283603 262864330.286109268665 1 60344.273938863 2024-02-04T06:34:28.317733+00:00 19994330.285883773118 27869999.999995186925 262864330.285875260830 1 60344.273950093 2024-02-04T06:34:29.288085+00:00 19994330.286167886108 27869999.999927956611 262864330.286092162132 1 60344.273961650 2024-02-04T06:34:30.286582+00:00 19994330.286025948822 27869999.999958634377 262864330.285980880260 1 60344.273973295 2024-02-04T06:34:31.292687+00:00 19994330.286116026342 27870000.000004582107 262864330.286116927862 1 60344.273984826 2024-02-04T06:34:32.288955+00:00 19994330.286111358553 27869999.999988902360 262864330.286096572876 1 60344.273996460 2024-02-04T06:34:33.294132+00:00 19994330.286048758775 27869999.999993570149 262864330.286038637161 1 60344.274007899 2024-02-04T06:34:34.282478+00:00 19994330.286309748888 27870000.000042386353 262864330.286348432302 1 60344.274019519 2024-02-04T06:34:35.286470+00:00 19994330.286059729755 27870000.000031404197 262864330.286087453365 1 60344.274031102 2024-02-04T06:34:36.287218+00:00 19994330.286315951496 27870000.000072650611 262864330.286384910345 1 60344.274042681 2024-02-04T06:34:37.287643+00:00 19994330.286218781024 27870000.000040728599 262864330.286255836487 1 60344.274054352 2024-02-04T06:34:38.296015+00:00 19994330.285930618644 27869999.999934006482 262864330.285860955715 1 60344.274065879 2024-02-04T06:34:39.291947+00:00 19994330.285836096853 27869999.999949842691 262864330.285782247782 1 60344.274077444 2024-02-04T06:34:40.291144+00:00 19994330.286133762449 27869999.999952562153 262864330.286082625389 1 60344.274089039 2024-02-04T06:34:41.292970+00:00 19994330.286022689193 27869999.999913711101 262864330.285932719707 1 60344.274100508 2024-02-04T06:34:42.283837+00:00 19994330.286226052791 27869999.999946068972 262864330.286168426275 1 60344.274112133 2024-02-04T06:34:43.288264+00:00 19994330.286006022245 27869999.999920457602 262864330.285922795534 1 60344.274123689 2024-02-04T06:34:44.286706+00:00 19994330.286181077361 27869999.999985985458 262864330.286163389683 1 60344.274135228 2024-02-04T06:34:45.283727+00:00 19994330.286101456732 27869999.999969553202 262864330.286067306995 1 60344.274146863 2024-02-04T06:34:46.288981+00:00 19994330.285949610174 27870000.000011496246 262864330.285957425833 1 60344.274158436 2024-02-04T06:34:47.288852+00:00 19994330.286135263741 27870000.000038709491 262864330.286170274019 1 60344.274169998 2024-02-04T06:34:48.287809+00:00 19994330.286052741110 27870000.000060744584 262864330.286109775305 1 60344.274181568 2024-02-04T06:34:49.287459+00:00 19994330.286199301481 27869999.999970205128 262864330.286165803671 1 60344.274193175 2024-02-04T06:34:50.290347+00:00 19994330.286030180752 27869999.999952912331 262864330.285979390144 1 60344.274204726 2024-02-04T06:34:51.288335+00:00 19994330.286118008196 27869999.999993067235 262864330.286107361317 1 60344.274216331 2024-02-04T06:34:52.290977+00:00 19994330.285940501839 27869999.999969501048 262864330.285906314850 1 60344.274227870 2024-02-04T06:34:53.287947+00:00 19994330.286113612354 27869999.999992012978 262864330.286101937294 1 60344.274239384 2024-02-04T06:34:54.282800+00:00 19994330.286045461893 27870000.000047504902 262864330.286089271307 1 60344.274251080 2024-02-04T06:34:55.293302+00:00 19994330.286202553660 27870000.000059455633 262864330.286258310080 1 60344.274262581 2024-02-04T06:34:56.286972+00:00 19994330.285892501473 27870000.000072676688 262864330.285961508751 1 60344.274274208 2024-02-04T06:34:57.291586+00:00 19994330.286239489913 27870000.000039804727 262864330.286275625229 1 60344.274285772 2024-02-04T06:34:58.290735+00:00 19994330.286189910024 27870000.000025436282 262864330.286211669445 1 60344.274297304 2024-02-04T06:34:59.286999+00:00 19994330.285961724818 27870000.000017806888 262864330.285975843668 1 60344.274308866 2024-02-04T06:35:00.286001+00:00 19994330.286114614457 27870000.000028647482 262864330.286139547825 1 60344.274320388 2024-02-04T06:35:01.281494+00:00 19994330.285802207887 27869999.999968666583 262864330.285767197609 1 60344.274332211 2024-02-04T06:35:02.303049+00:00 19994330.286065779626 27869999.999959044158 262864330.286021143198 1 60344.274343948 2024-02-04T06:35:03.317119+00:00 19994330.285999588668 27869999.999945580959 262864330.285941481590 1 60344.274355232 2024-02-04T06:35:04.292078+00:00 19994330.286042459309 27869999.999986216426 262864330.286024987698 1 60344.274366942 2024-02-04T06:35:05.303828+00:00 19994330.285913471133 27869999.999946922064 262864330.285856693983 1 60344.274378496 2024-02-04T06:35:06.302042+00:00 19994330.286238260567 27869999.999993838370 262864330.286228388548 1 60344.274390053 2024-02-04T06:35:07.300580+00:00 19994330.285803347826 27869999.999995484948 262864330.285795122385 1 60344.274401544 2024-02-04T06:35:08.293409+00:00 19994330.286325857043 27870000.000021345913 262864330.286343514919 1 60344.274413223 2024-02-04T06:35:09.302478+00:00 19994330.286102186888 27870000.000037945807 262864330.286136418581 1 60344.274424689 2024-02-04T06:35:10.293160+00:00 19994330.286238119006 27870000.000022284687 262864330.286256730556 1 60344.274436211 2024-02-04T06:35:11.288599+00:00 19994330.286139871925 27869999.999970320612 262864330.286106497049 1 60344.274447827 2024-02-04T06:35:12.292201+00:00 19994330.286095011979 27869999.999940171838 262864330.286031484604 1 60344.274459416 2024-02-04T06:35:13.293510+00:00 19994330.285800948739 27869999.999934576452 262864330.285731852055 1 60344.274471072 2024-02-04T06:35:14.300677+00:00 19994330.285792864859 27869999.999879837036 262864330.285668998957 1 60344.274482632 2024-02-04T06:35:15.299434+00:00 19994330.286154299974 27869999.999927543104 262864330.286078155041 1 60344.274494166 2024-02-04T06:35:16.295885+00:00 19994330.286112993956 27869999.999944321811 262864330.286053627729 1 60344.274505692 2024-02-04T06:35:17.291760+00:00 19994330.286186736077 27870000.000044096261 262864330.286227136850 1 60344.274517257 2024-02-04T06:35:18.290974+00:00 19994330.286233503371 27870000.000022213906 262864330.286252021790 1 60344.274528837 2024-02-04T06:35:19.291555+00:00 19994330.286084543914 27870000.000049654394 262864330.286130487919 1 60344.274540310 2024-02-04T06:35:20.282781+00:00 19994330.286138873547 27870000.000063326210 262864330.286198496819 1 60344.274552020 2024-02-04T06:35:21.294539+00:00 19994330.286104563624 27870000.000010102987 262864330.286110967398 1 60344.274563497 2024-02-04T06:35:22.286159+00:00 19994330.286059521139 27869999.999984554946 262864330.286040395498 1 60344.274575097 2024-02-04T06:35:23.288392+00:00 19994330.286072790623 27869999.999956551939 262864330.286025643349 1 60344.274586732 2024-02-04T06:35:24.293597+00:00 19994330.285973362625 27869999.999936304986 262864330.285905987024 1 60344.274598275 2024-02-04T06:35:25.290986+00:00 19994330.285981100053 27869999.999937560409 262864330.285914957523 1 60344.274609816 2024-02-04T06:35:26.288117+00:00 19994330.286106862128 27869999.999956987798 262864330.286060154438 1 60344.274621416 2024-02-04T06:35:27.290322+00:00 19994330.286066520959 27869999.999997008592 262864330.286059856415 1 60344.274633024 2024-02-04T06:35:28.293259+00:00 19994330.286180686206 27870000.000044256449 262864330.286221235991 1 60344.274644511 2024-02-04T06:35:29.285773+00:00 19994330.286097787321 27870000.000033717602 262864330.286127805710 1 60344.274656107 2024-02-04T06:35:30.287617+00:00 19994330.285975415260 27870000.000035084784 262864330.286006808281 1 60344.274667694 2024-02-04T06:35:31.288733+00:00 19994330.286237850785 27870000.000057164580 262864330.286291301250 1 60344.274679290 2024-02-04T06:35:32.290679+00:00 19994330.286343768239 27870000.000001210719 262864330.286341309547 1 60344.274690869 2024-02-04T06:35:33.291115+00:00 19994330.286149244756 27870000.000028014183 262864330.286173552275 1 60344.274702351 2024-02-04T06:35:34.283079+00:00 19994330.286123480648 27869999.999964337796 262864330.286084115505 1 60344.274713921 2024-02-04T06:35:35.282788+00:00 19994330.285840608180 27869999.999968193471 262864330.285805106163 1 60344.274725523 2024-02-04T06:35:36.285203+00:00 19994330.286145731807 27869999.999993726611 262864330.286135792732 1 60344.274737155 2024-02-04T06:35:37.290170+00:00 19994330.286287821829 27870000.000008001924 262864330.286292105913 1 60344.274748698 2024-02-04T06:35:38.287526+00:00 19994330.286098301411 27870000.000018462539 262864330.286113083363 1 60344.274760340 2024-02-04T06:35:39.293363+00:00 19994330.286247961223 27870000.000062137842 262864330.286306411028 1 60344.274771863 2024-02-04T06:35:40.288972+00:00 19994330.286223359406 27870000.000075340271 262864330.286294996738 1 60344.274783546 2024-02-04T06:35:41.298378+00:00 19994330.286178093404 27870000.000056806952 262864330.286231189966 1 60344.274795095 2024-02-04T06:35:42.296165+00:00 19994330.285974964499 27870000.000070154667 262864330.286041438580 1 60344.274806620 2024-02-04T06:35:43.291969+00:00 19994330.285938505083 27870000.000010583550 262864330.285945385695 1 60344.274818295 2024-02-04T06:35:44.300639+00:00 19994330.286124575883 27870000.000000506639 262864330.286121398211 1 60344.274829686 2024-02-04T06:35:45.284849+00:00 19994330.286138903350 27869999.999962795526 262864330.286098003387 1 60344.274841337 2024-02-04T06:35:46.291561+00:00 19994330.286205828190 27869999.999964009970 262864330.286166131496 1 60344.274852833 2024-02-04T06:35:47.284749+00:00 19994330.285834297538 27869999.999972697347 262864330.285803318024 1 60344.274864419 2024-02-04T06:35:48.285803+00:00 19994330.286007009447 27869999.999977406114 262864330.285980731249 1 60344.274876039 2024-02-04T06:35:49.289730+00:00 19994330.286206807941 27869999.999985754490 262864330.286188870668 1 60344.274887592 2024-02-04T06:35:50.287937+00:00 19994330.285847820342 27870000.000029023737 262864330.285873144865 1 60344.274899123 2024-02-04T06:35:51.284193+00:00 19994330.286184657365 27870000.000003427267 262864330.286184400320 1 60344.274910719 2024-02-04T06:35:52.286090+00:00 19994330.286056917161 27870000.000078309327 262864330.286131531000 1 60344.274922273 2024-02-04T06:35:53.284364+00:00 19994330.286064930260 27870000.000037610531 262864330.286098837852 1 60344.274933993 2024-02-04T06:35:54.297027+00:00 19994330.286005370319 27870000.000042807311 262864330.286044478416 1 60344.274945436 2024-02-04T06:35:55.285656+00:00 19994330.286145698279 27870000.000007960945 262864330.286149948835 1 60344.274956979 2024-02-04T06:35:56.282969+00:00 19994330.286031495780 27869999.999944861978 262864330.285972654819 1 60344.274968589 2024-02-04T06:35:57.286066+00:00 19994330.286144915968 27869999.999944638461 262864330.286085844040 1 60344.274980160 2024-02-04T06:35:58.285883+00:00 19994330.285938657820 27869999.999968197197 262864330.285903155804 1 60344.274991702 2024-02-04T06:35:59.283029+00:00 19994330.286065764725 27869999.999969199300 262864330.286031246185 1 60344.275003259 2024-02-04T06:36:00.281542+00:00 19994330.286142572761 27869999.999940972775 262864330.286079823971 1 60344.275014901 2024-02-04T06:36:01.287446+00:00 19994330.286060657352 27870000.000011362135 262864330.286068320274 1 60344.275027206 2024-02-04T06:36:02.350596+00:00 19994330.286087889224 27870000.000021632761 262864330.286105841398 1 60344.275038494 2024-02-04T06:36:03.325917+00:00 19994330.286128234118 27870000.000078007579 262864330.286202549934 1 60344.275050036 2024-02-04T06:36:04.323133+00:00 19994330.286036580801 27870000.000013265759 262864330.286046147346 1 60344.275061382 2024-02-04T06:36:05.303450+00:00 19994330.285928197205 27869999.999976411462 262864330.285900890827 1 60344.275072915 2024-02-04T06:36:06.299865+00:00 19994330.286122988909 27869999.999971318990 262864330.286090612411 1 60344.275084491 2024-02-04T06:36:07.300011+00:00 19994330.286162365228 27869999.999958395958 262864330.286117076874 1 60344.275096057 2024-02-04T06:36:08.299297+00:00 19994330.285802900791 27869999.999912716448 262864330.285711914301 1 60344.275107699 2024-02-04T06:36:09.305142+00:00 19994330.286021593958 27869999.999968197197 262864330.285986095667 1 60344.275119239 2024-02-04T06:36:10.302237+00:00 19994330.286188151687 27869999.999958485365 262864330.286142945290 1 60344.275130840 2024-02-04T06:36:11.304546+00:00 19994330.286091689020 27870000.000030446798 262864330.286118447781 1 60344.275142374 2024-02-04T06:36:12.301162+00:00 19994330.286078386009 27870000.000050541013 262864330.286125242710 1 60344.275154084 2024-02-04T06:36:13.312886+00:00 19994330.285980381072 27870000.000092707574 262864330.286069393158 1 60344.275165566 2024-02-04T06:36:14.304874+00:00 19994330.286400452256 27870000.000053752214 262864330.286450505257 1 60344.275177096 2024-02-04T06:36:15.301081+00:00 19994330.285994779319 27870000.000049829483 262864330.286040902138 1 60344.275188788 2024-02-04T06:36:16.311292+00:00 19994330.286053624004 27869999.999988805503 262864330.286038726568 1 60344.275200370 2024-02-04T06:36:17.311995+00:00 19994330.286254268140 27870000.000004790723 262864330.286255359650 1 60344.275211764 2024-02-04T06:36:18.296472+00:00 19994330.286003414541 27869999.999924473464 262864330.285924196243 1 60344.275223332 2024-02-04T06:36:19.295935+00:00 19994330.285994827747 27869999.999898202717 262864330.285889327526 1 60344.275234959 2024-02-04T06:36:20.300466+00:00 19994330.286123577505 27869999.999880995601 262864330.286000877619 1 60344.275246710 2024-02-04T06:36:21.315684+00:00 19994330.286212485284 27869999.999970279634 262864330.286179065704 1 60344.275258034 2024-02-04T06:36:22.294169+00:00 19994330.285881176591 27870000.000017240644 262864330.285894691944 1 60344.275269665 2024-02-04T06:36:23.299047+00:00 19994330.286295555532 27870000.000033468008 262864330.286325335503 1 60344.275281324 2024-02-04T06:36:24.306412+00:00 19994330.286178529263 27870000.000050619245 262864330.286225438118 1 60344.275292814 2024-02-04T06:36:25.299095+00:00 19994330.286125574261 27870000.000082667917 262864330.286204546690 1 60344.275304673 2024-02-04T06:36:26.323713+00:00 19994330.285706542432 27870000.000058762729 262864330.285761624575 1 60344.275315933 2024-02-04T06:36:27.296609+00:00 19994330.286280456930 27869999.999971561134 262864330.286248326302 1 60344.275327506 2024-02-04T06:36:28.296471+00:00 19994330.286252010614 27870000.000008981675 262864330.286257296801 1 60344.275339038 2024-02-04T06:36:29.292884+00:00 19994330.286066710949 27869999.999960586429 262864330.286023616791 1 60344.275350678 2024-02-04T06:36:30.298613+00:00 19994330.285893473774 27869999.999982845038 262864330.285872608423 1 60344.275362234 2024-02-04T06:36:31.296973+00:00 19994330.286166150123 27870000.000017367303 262864330.286179840565 1 60344.275373850 2024-02-04T06:36:32.300653+00:00 19994330.286074019969 27870000.000014405698 262864330.286084711552 1 60344.275385389 2024-02-04T06:36:33.297643+00:00 19994330.286282710731 27870000.000109530985 262864330.286388546228 1 60344.275396843 2024-02-04T06:36:34.287298+00:00 19994330.285949304700 27870000.000057816505 262864330.286003410816 1 60344.275408490 2024-02-04T06:36:35.293553+00:00 19994330.286229439080 27870000.000101964921 262864330.286327689886 1 60344.275420003 2024-02-04T06:36:36.288238+00:00 19994330.285958170891 27870000.000051159412 262864330.286005645990 1 60344.275431691 2024-02-04T06:36:37.298098+00:00 19994330.285830784589 27870000.000044185668 262864330.285871297121 1 60344.275443255 2024-02-04T06:36:38.297230+00:00 19994330.286263838410 27870000.000007320195 262864330.286267459393 1 60344.275454766 2024-02-04T06:36:39.291743+00:00 19994330.286028623581 27869999.999945659190 262864330.285970598459 1 60344.275467606 2024-02-04T06:36:40.401163+00:00 19994330.286256205291 27869999.999949503690 262864330.286202013493 1 60344.275478238 2024-02-04T06:36:41.319750+00:00 19994330.286006260663 27869999.999958574772 262864330.285961151123 1 60344.275489494 2024-02-04T06:36:42.292295+00:00 19994330.286076873541 27869999.999957021326 262864330.286030203104 1 60344.275501119 2024-02-04T06:36:43.296708+00:00 19994330.286301013082 27869999.999967705458 262864330.286265015602 1 60344.275512644 2024-02-04T06:36:44.292405+00:00 19994330.286224145442 27870000.000059038401 262864330.286279499531 1 60344.275524213 2024-02-04T06:36:45.292014+00:00 19994330.286127056926 27870000.000043313950 262864330.286166667938 1 60344.275535828 2024-02-04T06:36:46.295588+00:00 19994330.286128237844 27870000.000110775232 262864330.286235332489 1 60344.275547382 2024-02-04T06:36:47.293786+00:00 19994330.286420583725 27870000.000039450824 262864330.286456346512 1 60344.275558954 2024-02-04T06:36:48.293646+00:00 19994330.285685043782 27870000.000034037977 262864330.285715371370 1 60344.275570515 2024-02-04T06:36:49.292511+00:00 19994330.286313582212 27870000.000007703900 262864330.286317586899 1 60344.275582141 2024-02-04T06:36:50.297015+00:00 19994330.286113146693 27869999.999956276268 262864330.286065727472 1 60344.275593936 2024-02-04T06:36:51.316011+00:00 19994330.285937864333 27870000.000005945563 262864330.285940140486 1 60344.275605171 2024-02-04T06:36:52.286822+00:00 19994330.286183699965 27869999.999913554639 262864330.286093533039 1 60344.275616714 2024-02-04T06:36:53.284064+00:00 19994330.285957951099 27869999.999944556504 262864330.285898834467 1 60344.275628482 2024-02-04T06:36:54.300800+00:00 19994330.286149326712 27869999.999977011234 262864330.286122649908 1 60344.275639947 2024-02-04T06:36:55.291424+00:00 19994330.286080244929 27870000.000004753470 262864330.286081314087 1 60344.275651441 2024-02-04T06:36:56.284491+00:00 19994330.286106344312 27870000.000016350299 262864330.286119014025 1 60344.275663060 2024-02-04T06:36:57.288361+00:00 19994330.286146212369 27870000.000026937574 262864330.286169469357 1 60344.275674601 2024-02-04T06:36:58.285526+00:00 19994330.286125905812 27870000.000042062253 262864330.286164253950 1 60344.275686215 2024-02-04T06:36:59.288975+00:00 19994330.286033295095 27870000.000022344291 262864330.286051958799 1 60344.275697800 2024-02-04T06:37:00.289904+00:00 19994330.285959169269 27870000.000007383525 262864330.285962879658 1 60344.275709403 2024-02-04T06:37:01.292450+00:00 19994330.286223147064 27869999.999966148287 262864330.286185592413 1 60344.275721231 2024-02-04T06:37:02.314351+00:00 19994330.286165039986 27869999.999945424497 262864330.286106765270 1 60344.275732631 2024-02-04T06:37:03.299306+00:00 19994330.286295510828 27869999.999942917377 262864330.286234736443 1 60344.275744251 2024-02-04T06:37:04.303270+00:00 19994330.285837616771 27869999.999946195632 262864330.285780131817 1 60344.275755887 2024-02-04T06:37:05.308607+00:00 19994330.285874042660 27870000.000018339604 262864330.285888671875 1 60344.275767400 2024-02-04T06:37:06.303375+00:00 19994330.286172445863 27870000.000029783696 262864330.286198526621 1 60344.275778850 2024-02-04T06:37:07.292652+00:00 19994330.286078475416 27870000.000036682934 262864330.286111474037 1 60344.275790596 2024-02-04T06:37:08.307498+00:00 19994330.285969734192 27870000.000027492642 262864330.285993516445 1 60344.275802133 2024-02-04T06:37:09.304310+00:00 19994330.286109879613 27870000.000061824918 262864330.286167979240 1 60344.275813550 2024-02-04T06:37:10.290701+00:00 19994330.286206524819 27870000.000024255365 262864330.286227077246 1 60344.275825133 2024-02-04T06:37:11.291509+00:00 19994330.286096636206 27869999.999987825751 262864330.286080777645 1 60344.275836689 2024-02-04T06:37:12.289988+00:00 19994330.285939387977 27869999.999977000058 262864330.285912692547 1 60344.275848350 2024-02-04T06:37:13.297456+00:00 19994330.286142718047 27869999.999982323498 262864330.286121338606 1 60344.275859929 2024-02-04T06:37:14.297840+00:00 19994330.286080338061 27869999.999957129359 262864330.286033779383 1 60344.275871492 2024-02-04T06:37:15.296962+00:00 19994330.286127220839 27869999.999955415726 262864330.286078929901 1 60344.275883087 2024-02-04T06:37:16.298737+00:00 19994330.286143008620 27870000.000016905367 262864330.286156207323 1 60344.275894619 2024-02-04T06:37:17.295023+00:00 19994330.286298289895 27870000.000028084964 262864330.286322653294 1 60344.275906179 2024-02-04T06:37:18.293860+00:00 19994330.286044351757 27870000.000000707805 262864330.286041378975 1 60344.275917704 2024-02-04T06:37:19.289655+00:00 19994330.286190658808 27870000.000069234520 262864330.286256194115 1 60344.275929310 2024-02-04T06:37:20.292413+00:00 19994330.286172639579 27870000.000013012439 262864330.286181956530 1 60344.275940911 2024-02-04T06:37:21.294680+00:00 19994330.286060146987 27870000.000043887645 262864330.286100357771 1 60344.275952407 2024-02-04T06:37:22.287929+00:00 19994330.285941287875 27869999.999990560114 262864330.285928130150 1 60344.275963979 2024-02-04T06:37:23.287801+00:00 19994330.286132015288 27869999.999984577298 262864330.286112874746 1 60344.275975567 2024-02-04T06:37:24.289038+00:00 19994330.286767177284 27869999.999885592610 262864330.286649078131 1 60344.275987097 2024-02-04T06:37:25.285147+00:00 19994330.286097615957 27869999.999947875738 262864330.286041796207 1 60344.275998731 2024-02-04T06:37:26.290377+00:00 19994330.285935625434 27869999.999969083816 262864330.285901010036 1 60344.276010275 2024-02-04T06:37:27.287733+00:00 19994330.286044366658 27869999.999963257462 262864330.286003917456 1 60344.276021902 2024-02-04T06:37:28.292344+00:00 19994330.285479184240 27870000.000055536628 262864330.285531044006 1 60344.276033440 2024-02-04T06:37:29.289172+00:00 19994330.286129727960 27870000.000030819327 262864330.286156833172 1 60344.276045058 2024-02-04T06:37:30.293044+00:00 19994330.286261431873 27870000.000061720610 262864330.286319464445 1 60344.276056556 2024-02-04T06:37:31.286440+00:00 19994330.286064557731 27870000.000066604465 262864330.286127477884 1 60344.276068177 2024-02-04T06:37:32.290523+00:00 19994330.286194115877 27869999.999994449317 262864330.286184877157 1 60344.276079713 2024-02-04T06:37:33.287233+00:00 19994330.286082345992 27869999.999977122992 262864330.286055773497 1 60344.276091244 2024-02-04T06:37:34.283492+00:00 19994330.286158032715 27869999.999956168234 262864330.286110490561 1 60344.276102891 2024-02-04T06:37:35.289802+00:00 19994330.286156672984 27869999.999957013875 262864330.286110013723 1 60344.276114432 2024-02-04T06:37:36.286940+00:00 19994330.286171123385 27869999.999909572303 262864330.286077022552 1 60344.276126001 2024-02-04T06:37:37.286506+00:00 19994330.286323979497 27869999.999974049628 262864330.286294341087 1 60344.276137579 2024-02-04T06:37:38.286802+00:00 19994330.285735361278 27869999.999984443188 262864330.285716116428 1 60344.276149136 2024-02-04T06:37:39.285401+00:00 19994330.286176744848 27869999.999948978424 262864330.286122024059 1 60344.276160761 2024-02-04T06:37:40.289785+00:00 19994330.286456059664 27870000.000009711832 262864330.286462068558 1 60344.276172373 2024-02-04T06:37:41.293058+00:00 19994330.286098018289 27870000.000010754913 262864330.286105096340 1 60344.276183893 2024-02-04T06:37:42.288344+00:00 19994330.286066200584 27869999.999998271465 262864330.286060780287 1 60344.276195529 2024-02-04T06:37:43.293688+00:00 19994330.286043997854 27869999.999996293336 262864330.286036610603 1 60344.276207027 2024-02-04T06:37:44.287133+00:00 19994330.286191623658 27869999.999987643212 262864330.286175549030 1 60344.276218706 2024-02-04T06:37:45.296170+00:00 19994330.285900779068 27869999.999888159335 262864330.285785228014 1 60344.276230141 2024-02-04T06:37:46.284151+00:00 19994330.286053936929 27869999.999981220812 262864330.286031454802 1 60344.276241829 2024-02-04T06:37:47.294026+00:00 19994330.286080151796 27869999.999921046197 262864330.285997509956 1 60344.276253356 2024-02-04T06:37:48.289981+00:00 19994330.286049310118 27869999.999967932701 262864330.286013543606 1 60344.276264899 2024-02-04T06:37:49.287318+00:00 19994330.286294922233 27870000.000000927597 262864330.286292135715 1 60344.276276511 2024-02-04T06:37:50.290587+00:00 19994330.286283608526 27869999.999978546053 262864330.286258459091 1 60344.276288151 2024-02-04T06:37:51.296242+00:00 19994330.286009982228 27870000.000044785440 262864330.286051094532 1 60344.276299594 2024-02-04T06:37:52.284935+00:00 19994330.286259036511 27870000.000080764294 262864330.286336094141 1 60344.276311213 2024-02-04T06:37:53.288794+00:00 19994330.285906184465 27870000.000066529959 262864330.285969018936 1 60344.276322773 2024-02-04T06:37:54.287553+00:00 19994330.286337409168 27870000.000019460917 262864330.286353170872 1 60344.276334304 2024-02-04T06:37:55.283912+00:00 19994330.285951059312 27869999.999988004565 262864330.285935372114 1 60344.276345888 2024-02-04T06:37:56.284692+00:00 19994330.285906285048 27869999.999890152365 262864330.285792738199 1 60344.276357545 2024-02-04T06:37:57.291873+00:00 19994330.286134984344 27869999.999969743192 262864330.286101043224 1 60344.276369045 2024-02-04T06:37:58.285477+00:00 19994330.286128386855 27869999.999975480139 262864330.286100149155 1 60344.276380722 2024-02-04T06:37:59.294423+00:00 19994330.286015249789 27869999.999977182597 262864330.285988718271 1 60344.276392202 2024-02-04T06:38:00.286275+00:00 19994330.286036804318 27870000.000003065914 262864330.286036193371 1 60344.276403809 2024-02-04T06:38:01.289048+00:00 19994330.285946793854 27870000.000046156347 262864330.285989254713 1 60344.276415609 2024-02-04T06:38:02.308620+00:00 19994330.286323782057 27870000.000066798180 262864330.286386877298 1 60344.276427010 2024-02-04T06:38:03.293674+00:00 19994330.286105539650 27870000.000011809170 262864330.286113649607 1 60344.276438645 2024-02-04T06:38:04.298889+00:00 19994330.286310043186 27870000.000047735870 262864330.286354094744 1 60344.276450177 2024-02-04T06:38:05.295261+00:00 19994330.285986855626 27870000.000014975667 262864330.285998106003 1 60344.276461756 2024-02-04T06:38:06.295681+00:00 19994330.286039806902 27869999.999949570745 262864330.285985678434 1 60344.276473653 2024-02-04T06:38:07.323564+00:00 19994330.286151591688 27869999.999934218824 262864330.286082118750 1 60344.276484992 2024-02-04T06:38:08.303298+00:00 19994330.286014158279 27869999.999948203564 262864330.285958677530 1 60344.276496551 2024-02-04T06:38:09.301967+00:00 19994330.285997278988 27869999.999964378774 262864330.285957962275 1 60344.276508023 2024-02-04T06:38:10.293182+00:00 19994330.286128703505 27870000.000012498349 262864330.286137491465 1 60344.276519715 2024-02-04T06:38:11.303366+00:00 19994330.286251384765 27870000.000052563846 262864330.286300271749 1 60344.276531361 2024-02-04T06:38:12.309602+00:00 19994330.286084719002 27870000.000005520880 262864330.286086529493 1 60344.276542809 2024-02-04T06:38:13.298700+00:00 19994330.286282926798 27870000.000023894012 262864330.286303132772 1 60344.276554463 2024-02-04T06:38:14.305655+00:00 19994330.286029677838 27870000.000049561262 262864330.286075532436 1 60344.276565932 2024-02-04T06:38:15.296522+00:00 19994330.286006823182 27869999.999982170761 262864330.285985291004 1 60344.276577511 2024-02-04T06:38:16.296984+00:00 19994330.286158207804 27869999.999986529350 262864330.286141037941 1 60344.276589034 2024-02-04T06:38:17.292498+00:00 19994330.286024235189 27869999.999955292791 262864330.285975843668 1 60344.276600722 2024-02-04T06:38:18.302411+00:00 19994330.286358136684 27869999.999961931258 262864330.286316394806 1 60344.276612189 2024-02-04T06:38:19.293104+00:00 19994330.285946723074 27869999.999943353236 262864330.285886377096 1 60344.276624257 2024-02-04T06:38:20.335796+00:00 19994330.286064632237 27869999.999967180192 262864330.286028116941 1 60344.276635305 2024-02-04T06:38:21.290380+00:00 19994330.286297868937 27869999.999957241118 262864330.286251395941 1 60344.276646894 2024-02-04T06:38:22.291652+00:00 19994330.285881880671 27870000.000002827495 262864330.285881012678 1 60344.276658519 2024-02-04T06:38:23.296067+00:00 19994330.286106456071 27870000.000059630722 262864330.286162406206 1 60344.276670166 2024-02-04T06:38:24.302390+00:00 19994330.286004647613 27870000.000045843422 262864330.286046802998 1 60344.276681622 2024-02-04T06:38:25.292171+00:00 19994330.286227308214 27870000.000070519745 262864330.286294132471 1 60344.276693230 2024-02-04T06:38:26.295131+00:00 19994330.285869706422 27869999.999983515590 262864330.285849541426 1 60344.276704988 2024-02-04T06:38:27.310921+00:00 19994330.286148231477 27869999.999986898154 262864330.286131411791 1 60344.276716357 2024-02-04T06:38:28.293266+00:00 19994330.286015745252 27869999.999991808087 262864330.286003857851 1 60344.276727899 2024-02-04T06:38:29.290507+00:00 19994330.285969473422 27869999.999893784523 262864330.285859555006 1 60344.276739553 2024-02-04T06:38:30.297389+00:00 19994330.286146521568 27869999.999939825386 262864330.286082655191 1 60344.276751070 2024-02-04T06:38:31.292466+00:00 19994330.286056458950 27869999.999982967973 262864330.286035716534 1 60344.276762598 2024-02-04T06:38:32.288500+00:00 19994330.286249373108 27870000.000015683472 262864330.286261349916 1 60344.276774213 2024-02-04T06:38:33.292018+00:00 19994330.286057312042 27870000.000020228326 262864330.286073863506 1 60344.276785740 2024-02-04T06:38:34.287964+00:00 19994330.286070663482 27870000.000074479729 262864330.286141455173 1 60344.276797512 2024-02-04T06:38:35.305049+00:00 19994330.286302451044 27870000.000017993152 262864330.286316752434 1 60344.276808893 2024-02-04T06:38:36.288368+00:00 19994330.285985756665 27870000.000046093017 262864330.286028176546 1 60344.276820506 2024-02-04T06:38:37.291740+00:00 19994330.286089755595 27870000.000009357929 262864330.286095410585 1 60344.276831997 2024-02-04T06:38:38.284495+00:00 19994330.286180187017 27870000.000014465302 262864330.286190956831 1 60344.276843610 2024-02-04T06:38:39.287893+00:00 19994330.286204304546 27870000.000008516014 262864330.286209136248 1 60344.276855184 2024-02-04T06:38:40.287876+00:00 19994330.285928864032 27869999.999939400703 262864330.285864591599 1 60344.276866787 2024-02-04T06:38:41.290416+00:00 19994330.285879522562 27869999.999902900308 262864330.285778731108 1 60344.276878320 2024-02-04T06:38:42.286811+00:00 19994330.285955328494 27870000.000003632158 262864330.285955280066 1 60344.276889937 2024-02-04T06:38:43.290561+00:00 19994330.285979334265 27870000.000017374754 262864330.285993009806 1 60344.276901427 2024-02-04T06:38:44.283310+00:00 19994330.286053769290 27870000.000091265887 262864330.286141335964 1 60344.276913054 2024-02-04T06:38:45.287890+00:00 19994330.286009296775 27870000.000061172992 262864330.286066770554 1 60344.276924596 2024-02-04T06:38:46.285115+00:00 19994330.286014672369 27870000.000111464411 262864330.286122441292 1 60344.276936173 2024-02-04T06:38:47.285358+00:00 19994330.286119867116 27870000.000064484775 262864330.286180675030 1 60344.276947779 2024-02-04T06:38:48.288124+00:00 19994330.286253456026 27870000.000065911561 262864330.286315679550 1 60344.276959403 2024-02-04T06:38:49.292473+00:00 19994330.285881184042 27870000.000008955598 262864330.285886436701 1 60344.276970951 2024-02-04T06:38:50.290160+00:00 19994330.286162119359 27869999.999986138195 262864330.286144554615 1 60344.276982502 2024-02-04T06:38:51.288156+00:00 19994330.285958480090 27869999.999947886914 262864330.285902649164 1 60344.276994071 2024-02-04T06:38:52.287724+00:00 19994330.286032408476 27869999.999939221889 262864330.285967946053 1 60344.277005615 2024-02-04T06:38:53.285147+00:00 19994330.286038391292 27869999.999951764941 262864330.285986483097 1 60344.277017166 2024-02-04T06:38:54.283136+00:00 19994330.286205649376 27869999.999986164272 262864330.286188125610 1 60344.277028829 2024-02-04T06:38:55.290795+00:00 19994330.285977780819 27870000.000056900084 262864330.286030977964 1 60344.277040360 2024-02-04T06:38:56.287072+00:00 19994330.286143805832 27870000.000048551708 262864330.286188662052 1 60344.277051957 2024-02-04T06:38:57.289112+00:00 19994330.286081373692 27870000.000009525567 262864330.286087214947 1 60344.277063564 2024-02-04T06:38:58.291926+00:00 19994330.286130316556 27870000.000036429614 262864330.286163032055 1 60344.277075085 2024-02-04T06:38:59.287378+00:00 19994330.285848990083 27869999.999987684190 262864330.285833001137 1 60344.277086618 2024-02-04T06:39:00.283775+00:00 19994330.286002438515 27869999.999992989004 262864330.285991728306 1 60344.277098692 2024-02-04T06:39:01.326984+00:00 19994330.285949338228 27869999.999959439039 262864330.285905092955 1 60344.277109860 2024-02-04T06:39:02.291919+00:00 19994330.286242846400 27869999.999981787056 262864330.286220937967 1 60344.277121412 2024-02-04T06:39:03.289949+00:00 19994330.286211635917 27869999.999961934984 262864330.286169886589 1 60344.277133022 2024-02-04T06:39:04.293103+00:00 19994330.285997934639 27869999.999966897070 262864330.285961121321 1 60344.277144542 2024-02-04T06:39:05.288475+00:00 19994330.286337900907 27870000.000004488975 262864330.286338716745 1 60344.277156123 2024-02-04T06:39:06.289005+00:00 19994330.285870607942 27870000.000001356006 262864330.285868287086 1 60344.277167710 2024-02-04T06:39:07.290194+00:00 19994330.286200638860 27870000.000066898763 262864330.286263853312 1 60344.277179212 2024-02-04T06:39:08.283935+00:00 19994330.286019958556 27870000.000036422163 262864330.286052674055 1 60344.277190814 2024-02-04T06:39:09.286326+00:00 19994330.286232158542 27870000.000065349042 262864330.286293804646 1 60344.277202344 2024-02-04T06:39:10.282588+00:00 19994330.286146447062 27870000.000023700297 262864330.286166429520 1 60344.277213984 2024-02-04T06:39:11.288218+00:00 19994330.286013375968 27869999.999968349934 262864330.285978019238 1 60344.277225558 2024-02-04T06:39:12.288210+00:00 19994330.285959623754 27869999.999964218587 262864330.285920143127 1 60344.277237157 2024-02-04T06:39:13.290410+00:00 19994330.286147862673 27869999.999938044697 262864330.286082208157 1 60344.277248748 2024-02-04T06:39:14.291795+00:00 19994330.286006908864 27869999.999938525259 262864330.285941720009 1 60344.277260270 2024-02-04T06:39:15.287350+00:00 19994330.286102805287 27869999.999966572970 262864330.286065667868 1 60344.277271797 2024-02-04T06:39:16.283297+00:00 19994330.286263141781 27870000.000040750951 262864330.286300182343 1 60344.277283393 2024-02-04T06:39:17.285151+00:00 19994330.285929095000 27870000.000024642795 262864330.285950034857 1 60344.277294925 2024-02-04T06:39:18.281565+00:00 19994330.285976216197 27870000.000058874488 262864330.286031424999 1 60344.277306620 2024-02-04T06:39:19.291979+00:00 19994330.286250788718 27870000.000019770116 262864330.286266863346 1 60344.277318115 2024-02-04T06:39:20.285147+00:00 19994330.286120049655 27870000.000058282167 262864330.286174654961 1 60344.277329702 2024-02-04T06:39:21.286282+00:00 19994330.286021489650 27870000.000013843179 262864330.286031633615 1 60344.277341252 2024-02-04T06:39:22.284203+00:00 19994330.286350160837 27869999.999985504895 262864330.286331981421 1 60344.277352899 2024-02-04T06:39:23.290469+00:00 19994330.286050647497 27869999.999936051667 262864330.285982996225 1 60344.277364382 2024-02-04T06:39:24.282570+00:00 19994330.286180257797 27869999.999887894839 262864330.286064445972 1 60344.277376028 2024-02-04T06:39:25.288852+00:00 19994330.286059763283 27869999.999888062477 262864330.285944133997 1 60344.277387548 2024-02-04T06:39:26.284157+00:00 19994330.286012016237 27869999.999918438494 262864330.285926759243 1 60344.277399129 2024-02-04T06:39:27.284780+00:00 19994330.286201838404 27869999.999945413321 262864330.286143541336 1 60344.277410720 2024-02-04T06:39:28.286184+00:00 19994330.285911932588 27869999.999991182238 262864330.285899400711 1 60344.277422361 2024-02-04T06:39:29.291949+00:00 19994330.286142457277 27870000.000068500638 262864330.286207258701 1 60344.277433866 2024-02-04T06:39:30.286019+00:00 19994330.286130767316 27870000.000032152981 262864330.286159217358 1 60344.277445417 2024-02-04T06:39:31.284036+00:00 19994330.286054681987 27870000.000041581690 262864330.286092549562 1 60344.277457009 2024-02-04T06:39:32.285534+00:00 19994330.285847764462 27869999.999993238598 262864330.285837292671 1 60344.277468601 2024-02-04T06:39:33.287115+00:00 19994330.286329586059 27869999.999980546534 262864330.286306440830 1 60344.277480108 2024-02-04T06:39:34.281354+00:00 19994330.286081813276 27869999.999987702817 262864330.286065816879 1 60344.277491713 2024-02-04T06:39:35.283985+00:00 19994330.286087490618 27869999.999961014837 262864330.286044806242 1 60344.277503296 2024-02-04T06:39:36.284787+00:00 19994330.286176599562 27869999.999987006187 262864330.286159902811 1 60344.277514851 2024-02-04T06:39:37.283099+00:00 19994330.286105375737 27869999.999995913357 262864330.286097586155 1 60344.277526448 2024-02-04T06:39:38.285071+00:00 19994330.285974159837 27870000.000031556934 262864330.286002039909 1 60344.277538025 2024-02-04T06:39:39.285397+00:00 19994330.285974498838 27870000.000040072948 262864330.286010891199 1 60344.277549585 2024-02-04T06:39:40.284182+00:00 19994330.286318827420 27870000.000067267567 262864330.286382406950 1 60344.277561221 2024-02-04T06:39:41.289497+00:00 19994330.286008793861 27870000.000006310642 262864330.286011427641 1 60344.277572768 2024-02-04T06:39:42.287157+00:00 19994330.286075092852 27869999.999987609684 262864330.286058992147 1 60344.277584355 2024-02-04T06:39:43.288304+00:00 19994330.286230601370 27870000.000038933009 262864330.286265820265 1 60344.277595985 2024-02-04T06:39:44.293122+00:00 19994330.285961788148 27869999.999975785613 262864330.285933881998 1 60344.277607503 2024-02-04T06:39:45.288277+00:00 19994330.286170780659 27869999.999963905662 262864330.286130994558 1 60344.277619010 2024-02-04T06:39:46.282468+00:00 19994330.286185666919 27869999.999937158078 262864330.286119103432 1 60344.277630564 2024-02-04T06:39:47.280765+00:00 19994330.285980097950 27869999.999936740845 262864330.285913139582 1 60344.277642237 2024-02-04T06:39:48.289231+00:00 19994330.286023385823 27869999.999975353479 262864330.285995036364 1 60344.277653771 2024-02-04T06:39:49.285838+00:00 19994330.285938318819 27869999.999998401850 262864330.285933017731 1 60344.277665312 2024-02-04T06:39:50.282950+00:00 19994330.286176413298 27870000.000053256750 262864330.286225974560 1 60344.277676958 2024-02-04T06:39:51.289189+00:00 19994330.286020658910 27870000.000030145049 262864330.286047130823 1 60344.277688496 2024-02-04T06:39:52.286081+00:00 19994330.286268852651 27870000.000057712197 262864330.286322861910 1 60344.277700076 2024-02-04T06:39:53.286555+00:00 19994330.286168020219 27870000.000066261739 262864330.286230564117 1 60344.277711669 2024-02-04T06:39:54.288182+00:00 19994330.286059260368 27869999.999978803098 262864330.286034375429 1 60344.277723260 2024-02-04T06:39:55.289665+00:00 19994330.285895988345 27869999.999982159585 262864330.285874426365 1 60344.277734803 2024-02-04T06:39:56.286966+00:00 19994330.285961341113 27869999.999966304749 262864330.285923928022 1 60344.277746387 2024-02-04T06:39:57.287842+00:00 19994330.286222569644 27869999.999948464334 262864330.286167353392 1 60344.277757908 2024-02-04T06:39:58.283224+00:00 19994330.286236952990 27870000.000003620982 262864330.286236882210 1 60344.277769456 2024-02-04T06:39:59.280968+00:00 19994330.286154013127 27869999.999980602413 262864330.286130905151 1 60344.277781097 2024-02-04T06:40:00.286758+00:00 19994330.286062300205 27869999.999977290630 262864330.286035895348 1 60344.277792612 2024-02-04T06:40:01.281679+00:00 19994330.286114569753 27870000.000070016831 262864330.286180883646 1 60344.277804524 2024-02-04T06:40:02.310836+00:00 19994330.286207098514 27870000.000088177621 262864330.286291599274 1 60344.277816371 2024-02-04T06:40:03.334457+00:00 19994330.286097750068 27870000.000073958188 262864330.286168038845 1 60344.277827595 2024-02-04T06:40:04.304184+00:00 19994330.286087810993 27870000.000050194561 262864330.286134302616 1 60344.277839190 2024-02-04T06:40:05.306024+00:00 19994330.286163579673 27869999.999990053475 262864330.286149919033 1 60344.277850713 2024-02-04T06:40:06.301576+00:00 19994330.286174163222 27869999.999923117459 262864330.286093592644 1 60344.277862310 2024-02-04T06:40:07.303586+00:00 19994330.286055769771 27869999.999952975661 262864330.286005049944 1 60344.277873815 2024-02-04T06:40:08.297629+00:00 19994330.285994607955 27869999.999936573207 262864330.285927504301 1 60344.277885480 2024-02-04T06:40:09.305487+00:00 19994330.286129072309 27870000.000022739172 262864330.286148130894 1 60344.277897039 2024-02-04T06:40:10.304166+00:00 19994330.286118272692 27869999.999972816557 262864330.286087393761 1 60344.277908499 2024-02-04T06:40:11.294322+00:00 19994330.285850029439 27870000.000025358051 262864330.285871684551 1 60344.277920148 2024-02-04T06:40:12.300780+00:00 19994330.286236912012 27870000.000050641596 262864330.286283850670 1 60344.277931677 2024-02-04T06:40:13.296894+00:00 19994330.286092437804 27870000.000113699585 262864330.286202430725 1 60344.277943243 2024-02-04T06:40:14.296166+00:00 19994330.286293301731 27870000.000077050179 262864330.286366641521 1 60344.277954813 2024-02-04T06:40:15.295835+00:00 19994330.286262743175 27870000.000040996820 262864330.286300063133 1 60344.277966360 2024-02-04T06:40:16.293496+00:00 19994330.285882618278 27870000.000010501593 262864330.285889416933 1 60344.277977940 2024-02-04T06:40:17.293978+00:00 19994330.286110151559 27869999.999976571649 262864330.286083042622 1 60344.277989463 2024-02-04T06:40:18.289627+00:00 19994330.286208156496 27869999.999938748777 262864330.286143213511 1 60344.278001040 2024-02-04T06:40:19.289840+00:00 19994330.285936940461 27869999.999949101359 262864330.285882353783 1 60344.278012838 2024-02-04T06:40:20.309195+00:00 19994330.286013484001 27869999.999975211918 262864330.285984992981 1 60344.278024172 2024-02-04T06:40:21.288458+00:00 19994330.285947345197 27869999.999954480678 262864330.285898149014 1 60344.278035855 2024-02-04T06:40:22.297867+00:00 19994330.286133520305 27870000.000038426369 262864330.286168247461 1 60344.278047406 2024-02-04T06:40:23.295839+00:00 19994330.286170221865 27870000.000071916729 262864330.286238431931 1 60344.278058993 2024-02-04T06:40:24.296997+00:00 19994330.286154240370 27870000.000060416758 262864330.286210954189 1 60344.278070503 2024-02-04T06:40:25.291448+00:00 19994330.286166362464 27870000.000074166805 262864330.286236852407 1 60344.278081971 2024-02-04T06:40:26.282297+00:00 19994330.285965532064 27870000.000031828880 262864330.285993665457 1 60344.278093660 2024-02-04T06:40:27.292207+00:00 19994330.285996489227 27869999.999988958240 262864330.285981774330 1 60344.278105135 2024-02-04T06:40:28.283670+00:00 19994330.286120150238 27869999.999983709306 262864330.286100149155 1 60344.278116721 2024-02-04T06:40:29.284698+00:00 19994330.286040171981 27869999.999973800033 262864330.286010265350 1 60344.278128271 2024-02-04T06:40:30.282627+00:00 19994330.285945698619 27869999.999968159944 262864330.285910189152 1 60344.278139948 2024-02-04T06:40:31.291530+00:00 19994330.286215785891 27869999.999998670071 262864330.286210745573 1 60344.278151420 2024-02-04T06:40:32.282666+00:00 19994330.286041665822 27870000.000047922134 262864330.286085903645 1 60344.278163016 2024-02-04T06:40:33.284620+00:00 19994330.286086559296 27869999.999978054315 262864330.286060929298 1 60344.278174618 2024-02-04T06:40:34.287030+00:00 19994330.286332063377 27870000.000062573701 262864330.286390960217 1 60344.278186556 2024-02-04T06:40:35.318487+00:00 19994330.286073792726 27870000.000022314489 262864330.286092430353 1 60344.278197824 2024-02-04T06:40:36.291951+00:00 19994330.286071371287 27870000.000039238483 262864330.286106914282 1 60344.278209383 2024-02-04T06:40:37.290639+00:00 19994330.286062557250 27870000.000028144568 262864330.286087006330 1 60344.278220898 2024-02-04T06:40:38.285588+00:00 19994330.286352906376 27869999.999992910773 262864330.286342114210 1 60344.278232473 2024-02-04T06:40:39.285697+00:00 19994330.285978682339 27869999.999923367053 262864330.285898357630 1 60344.278244244 2024-02-04T06:40:40.302727+00:00 19994330.286108020693 27869999.999969128519 262864330.286073446274 1 60344.278255674 2024-02-04T06:40:41.290243+00:00 19994330.286301158369 27869999.999955385923 262864330.286252856255 1 60344.278267180 2024-02-04T06:40:42.284329+00:00 19994330.286104578525 27869999.999943703413 262864330.286044597626 1 60344.278278791 2024-02-04T06:40:43.287539+00:00 19994330.286120478064 27870000.000015094876 262864330.286131858826 1 60344.278290409 2024-02-04T06:40:44.291354+00:00 19994330.286180756986 27869999.999976113439 262864330.286153167486 1 60344.278301889 2024-02-04T06:40:45.283241+00:00 19994330.286030348390 27870000.000039704144 262864330.286066353321 1 60344.278314137 2024-02-04T06:40:46.341467+00:00 19994330.286134395748 27870000.000094026327 262864330.286224722862 1 60344.278325108 2024-02-04T06:40:47.289339+00:00 19994330.286161929369 27870000.000018157065 262864330.286176383495 1 60344.278336626 2024-02-04T06:40:48.284461+00:00 19994330.286187373102 27870000.000051386654 262864330.286235064268 1 60344.278348214 2024-02-04T06:40:49.285701+00:00 19994330.286030687392 27869999.999986693263 262864330.286013692617 1 60344.278359807 2024-02-04T06:40:50.287310+00:00 19994330.286167375743 27869999.999964397401 262864330.286128073931 1 60344.278371371 2024-02-04T06:40:51.286431+00:00 19994330.286286864430 27869999.999945163727 262864330.286228328943 1 60344.278382941 2024-02-04T06:40:52.286083+00:00 19994330.286221910268 27869999.999926600605 262864330.286144822836 1 60344.278394493 2024-02-04T06:40:53.284174+00:00 19994330.286047462374 27869999.999991778284 262864330.286035537720 1 60344.278406097 2024-02-04T06:40:54.286798+00:00 19994330.285914160311 27870000.000004719943 262864330.285915166140 1 60344.278417625 2024-02-04T06:40:55.282831+00:00 19994330.286165051162 27870000.000031348318 262864330.286192715168 1 60344.278429262 2024-02-04T06:40:56.288236+00:00 19994330.286210149527 27870000.000055972487 262864330.286262422800 1 60344.278440834 2024-02-04T06:40:57.288097+00:00 19994330.286052450538 27870000.000101596117 262864330.286150336266 1 60344.278452392 2024-02-04T06:40:58.286674+00:00 19994330.286097437143 27870000.000071771443 262864330.286165505648 1 60344.278463919 2024-02-04T06:40:59.282592+00:00 19994330.285950485617 27869999.999998830259 262864330.285945624113 1 60344.278475540 2024-02-04T06:41:00.286673+00:00 19994330.286137737334 27869999.999963533133 262864330.286097556353 1 60344.278487069 2024-02-04T06:41:01.282710+00:00 19994330.286211989820 27869999.999900836498 262864330.286109149456 1 60344.278498816 2024-02-04T06:41:02.297697+00:00 19994330.286191903055 27869999.999881844968 262864330.286070048809 1 60344.278510349 2024-02-04T06:41:03.294119+00:00 19994330.286137696356 27869999.999913983047 262864330.286047995090 1 60344.278521882 2024-02-04T06:41:04.290637+00:00 19994330.286024153233 27869999.999913088977 262864330.285933554173 1 60344.278533414 2024-02-04T06:41:05.287011+00:00 19994330.286255486310 27869999.999980643392 262864330.286232411861 1 60344.278545006 2024-02-04T06:41:06.288520+00:00 19994330.286115352064 27870000.000048160553 262864330.286159813404 1 60344.278556581 2024-02-04T06:41:07.288594+00:00 19994330.286185923964 27870000.000056844205 262864330.286239057779 1 60344.278568175 2024-02-04T06:41:08.290276+00:00 19994330.285970248282 27870000.000039767474 262864330.286006301641 1 60344.278579731 2024-02-04T06:41:09.288785+00:00 19994330.286138523370 27870000.000068444759 262864330.286203294992 1 60344.278591335 2024-02-04T06:41:10.291335+00:00 19994330.286390617490 27870000.000065885484 262864330.286452829838 1 60344.278602892 2024-02-04T06:41:11.289862+00:00 19994330.286031775177 27870000.000009771436 262864330.286037862301 1 60344.278614474 2024-02-04T06:41:12.290536+00:00 19994330.286111403257 27869999.999990977347 262864330.286098688841 1 60344.278626123 2024-02-04T06:41:13.297032+00:00 19994330.285892993212 27869999.999956965446 262864330.285846263170 1 60344.278637604 2024-02-04T06:41:14.288974+00:00 19994330.286008656025 27869999.999987274408 262864330.285992234945 1 60344.278649144 2024-02-04T06:41:15.286031+00:00 19994330.286118153483 27870000.000013962388 262864330.286128401756 1 60344.278660800 2024-02-04T06:41:16.293160+00:00 19994330.286180075258 27870000.000027511269 262864330.286203891039 1 60344.278672350 2024-02-04T06:41:17.291046+00:00 19994330.286305405200 27870000.000018198043 262864330.286319911480 1 60344.278683919 2024-02-04T06:41:18.290655+00:00 19994330.286057773978 27870000.000062085688 262864330.286116153002 1 60344.278695456 2024-02-04T06:41:19.287365+00:00 19994330.286161560565 27870000.000029224902 262864330.286187112331 1 60344.278707085 2024-02-04T06:41:20.292163+00:00 19994330.286314416677 27869999.999996423721 262864330.286307156086 1 60344.278718635 2024-02-04T06:41:21.290049+00:00 19994330.285937447101 27870000.000010002404 262864330.285943776369 1 60344.278730130 2024-02-04T06:41:22.283221+00:00 19994330.285994164646 27869999.999972969294 262864330.285963445902 1 60344.278741718 2024-02-04T06:41:23.284418+00:00 19994330.286199230701 27869999.999954089522 262864330.286149650812 1 60344.278753299 2024-02-04T06:41:24.285074+00:00 19994330.286535236984 27869999.999912902713 262864330.286444455385 1 60344.278764933 2024-02-04T06:41:25.290200+00:00 19994330.285924125463 27869999.999975755811 262864330.285896182060 1 60344.278776478 2024-02-04T06:41:26.287647+00:00 19994330.285992726684 27869999.999978005886 262864330.285967051983 1 60344.278788007 2024-02-04T06:41:27.283798+00:00 19994330.286014854908 27870000.000022351742 262864330.286033511162 1 60344.278799592 2024-02-04T06:41:28.284739+00:00 19994330.286045320332 27870000.000040706247 262864330.286082327366 1 60344.278811231 2024-02-04T06:41:29.290383+00:00 19994330.285856373608 27870000.000064767897 262864330.285917431116 1 60344.278822788 2024-02-04T06:41:30.288902+00:00 19994330.286399509758 27870000.000037860125 262864330.286433666945 1 60344.278834352 2024-02-04T06:41:31.288061+00:00 19994330.286146402359 27870000.000035095960 262864330.286177814007 1 60344.278845896 2024-02-04T06:41:32.285391+00:00 19994330.286092687398 27869999.999965403229 262864330.286054402590 1 60344.278857486 2024-02-04T06:41:33.286780+00:00 19994330.285825327039 27869999.999965969473 262864330.285787582397 1 60344.278869002 2024-02-04T06:41:34.281743+00:00 19994330.286241911352 27869999.999918550253 262864330.286156773567 1 60344.278880645 2024-02-04T06:41:35.287707+00:00 19994330.286083564162 27869999.999929793179 262864330.286009669304 1 60344.278892183 2024-02-04T06:41:36.284585+00:00 19994330.286090686917 27869999.999985780567 262864330.286072790623 1 60344.278903772 2024-02-04T06:41:37.285893+00:00 19994330.286171548069 27870000.000002730638 262864330.286170601845 1 60344.278915343 2024-02-04T06:41:38.285628+00:00 19994330.285878051072 27869999.999998603016 262864330.285872966051 1 60344.278926956 2024-02-04T06:41:39.288960+00:00 19994330.286343365908 27870000.000017616898 262864330.286357283592 1 60344.278938497 2024-02-04T06:41:40.286201+00:00 19994330.286153666675 27870000.000034373254 262864330.286184340715 1 60344.278950024 2024-02-04T06:41:41.282069+00:00 19994330.286192778498 27870000.000035248697 262864330.286224335432 1 60344.278961686 2024-02-04T06:41:42.289667+00:00 19994330.286133650690 27870000.000044956803 262864330.286174893379 1 60344.278973252 2024-02-04T06:41:43.288988+00:00 19994330.286036379635 27870000.000006247312 262864330.286038935184 1 60344.278984894 2024-02-04T06:41:44.294861+00:00 19994330.286164592952 27870000.000014416873 262864330.286175310612 1 60344.278996382 2024-02-04T06:41:45.287417+00:00 19994330.286004763097 27869999.999926656485 262864330.285927712917 1 60344.279008004 2024-02-04T06:41:46.291577+00:00 19994330.286074165255 27869999.999976038933 262864330.286046504974 1 60344.279019551 2024-02-04T06:41:47.289248+00:00 19994330.285931624472 27869999.999926030636 262864330.285853952169 1 60344.279031101 2024-02-04T06:41:48.287090+00:00 19994330.286214105785 27869999.999979350716 262864330.286189764738 1 60344.279042713 2024-02-04T06:41:49.290451+00:00 19994330.286047559232 27870000.000049225986 262864330.286093086004 1 60344.279054327 2024-02-04T06:41:50.293884+00:00 19994330.286084536463 27870000.000052131712 262864330.286132961512 1 60344.279065858 2024-02-04T06:41:51.290115+00:00 19994330.286048326641 27870000.000008340925 262864330.286052972078 1 60344.279077389 2024-02-04T06:41:52.286381+00:00 19994330.286033470184 27870000.000048015267 262864330.286077797413 1 60344.279088931 2024-02-04T06:41:53.283650+00:00 19994330.286380708218 27870000.000001691282 262864330.286378711462 1 60344.279100603 2024-02-04T06:41:54.292143+00:00 19994330.286200582981 27870000.000031966716 262864330.286228865385 1 60344.279112168 2024-02-04T06:41:55.291315+00:00 19994330.286063421518 27869999.999965474010 262864330.286025226116 1 60344.279123638 2024-02-04T06:41:56.282284+00:00 19994330.286087833345 27869999.999952372164 262864330.286036521196 1 60344.279135284 2024-02-04T06:41:57.288487+00:00 19994330.286119114608 27869999.999934762716 262864330.286050170660 1 60344.279146792 2024-02-04T06:41:58.282806+00:00 19994330.285825237632 27869999.999998059124 262864330.285819590092 1 60344.279158390 2024-02-04T06:41:59.284900+00:00 19994330.286232780665 27870000.000010427088 262864330.286239504814 1 60344.279169940 2024-02-04T06:42:00.282800+00:00 19994330.285995628685 27870000.000036865473 262864330.286028802395 1 60344.279182104 2024-02-04T06:42:01.333802+00:00 19994330.285944882780 27870000.000055536628 262864330.285996735096 1 60344.279193439 2024-02-04T06:42:02.313076+00:00 19994330.286290578544 27870000.000044703484 262864330.286331593990 1 60344.279204880 2024-02-04T06:42:03.301610+00:00 19994330.286336336285 27870000.000068351626 262864330.286401003599 1 60344.279216499 2024-02-04T06:42:04.305487+00:00 19994330.286086022854 27870000.000031489879 262864330.286113828421 1 60344.279227960 2024-02-04T06:42:05.295750+00:00 19994330.285994313657 27870000.000009160489 262864330.285999774933 1 60344.279239643 2024-02-04T06:42:06.305211+00:00 19994330.286282327026 27869999.999947529286 262864330.286226153374 1 60344.279251231 2024-02-04T06:42:07.306383+00:00 19994330.285890765488 27869999.999962273985 262864330.285849332809 1 60344.279262869 2024-02-04T06:42:08.311876+00:00 19994330.286241434515 27869999.999937657267 262864330.286175400019 1 60344.279274881 2024-02-04T06:42:09.349724+00:00 19994330.286254201084 27869999.999989062548 262864330.286239564419 1 60344.279285935 2024-02-04T06:42:10.304793+00:00 19994330.286171268672 27869999.999967142940 262864330.286134719849 1 60344.279297749 2024-02-04T06:42:11.325519+00:00 19994330.285987678915 27869999.999998994172 262864330.285982966423 1 60344.279309067 2024-02-04T06:42:12.303423+00:00 19994330.286202024668 27870000.000039096922 262864330.286237418652 1 60344.279320547 2024-02-04T06:42:13.295304+00:00 19994330.286300003529 27870000.000042583793 262864330.286338895559 1 60344.279332124 2024-02-04T06:42:14.295481+00:00 19994330.285989906639 27870000.000009905547 262864330.285996109247 1 60344.279343910 2024-02-04T06:42:15.313778+00:00 19994330.286130886525 27870000.000000864267 262864330.286128044128 1 60344.279355248 2024-02-04T06:42:16.293416+00:00 19994330.286174703389 27870000.000005118549 262864330.286176145077 1 60344.279366942 2024-02-04T06:42:17.303784+00:00 19994330.285932786763 27869999.999938350171 262864330.285867422819 1 60344.279378500 2024-02-04T06:42:18.302395+00:00 19994330.285995967686 27869999.999935839325 262864330.285928100348 1 60344.279390047 2024-02-04T06:42:19.300060+00:00 19994330.286183364689 27869999.999955926090 262864330.286135584116 1 60344.279401539 2024-02-04T06:42:20.292946+00:00 19994330.286178510636 27869999.999957870692 262864330.286132663488 1 60344.279413166 2024-02-04T06:42:21.297574+00:00 19994330.286223128438 27869999.999956917018 262864330.286176323891 1 60344.279424729 2024-02-04T06:42:22.296608+00:00 19994330.286043722183 27870000.000004239380 262864330.286044269800 1 60344.279436262 2024-02-04T06:42:23.293010+00:00 19994330.286265689880 27870000.000030450523 262864330.286292463541 1 60344.279447915 2024-02-04T06:42:24.299901+00:00 19994330.285944458097 27870000.000081289560 262864330.286022067070 1 60344.279459523 2024-02-04T06:42:25.302799+00:00 19994330.286192182451 27870000.000052858144 262864330.286241352558 1 60344.279471093 2024-02-04T06:42:26.302408+00:00 19994330.286008149385 27870000.000014424324 262864330.286018878222 1 60344.279482510 2024-02-04T06:42:27.288836+00:00 19994330.286061007529 27869999.999993782490 262864330.286051094532 1 60344.279494154 2024-02-04T06:42:28.294877+00:00 19994330.286242317408 27869999.999972116202 262864330.286210715771 1 60344.279505718 2024-02-04T06:42:29.294038+00:00 19994330.285961426795 27869999.999913312495 262864330.285871028900 1 60344.279517516 2024-02-04T06:42:30.313442+00:00 19994330.286234792322 27869999.999951038510 262864330.286182135344 1 60344.279528842 2024-02-04T06:42:31.291996+00:00 19994330.286068178713 27869999.999969512224 262864330.286033987999 1 60344.279540368 2024-02-04T06:42:32.287816+00:00 19994330.285967633128 27870000.000009723008 262864330.285973668098 1 60344.279551970 2024-02-04T06:42:33.290231+00:00 19994330.286140840501 27870000.000083889812 262864330.286221027374 1 60344.279563507 2024-02-04T06:42:34.286971+00:00 19994330.286054953933 27870000.000002913177 262864330.286054193974 1 60344.279575130 2024-02-04T06:42:35.291262+00:00 19994330.286044139415 27870000.000067651272 262864330.286108106375 1 60344.279586613 2024-02-04T06:42:36.283382+00:00 19994330.286137957126 27870000.000009011477 262864330.286143273115 1 60344.279598426 2024-02-04T06:42:37.303981+00:00 19994330.286036886275 27869999.999984074384 262864330.286017268896 1 60344.279609865 2024-02-04T06:42:38.292348+00:00 19994330.286365687847 27870000.000017143786 262864330.286379128695 1 60344.279621584 2024-02-04T06:42:39.304887+00:00 19994330.285898707807 27869999.999944124371 262864330.285839140415 1 60344.279633031 2024-02-04T06:42:40.293885+00:00 19994330.286144420505 27869999.999918539077 262864330.286059260368 1 60344.279644558 2024-02-04T06:42:41.289830+00:00 19994330.285970911384 27869999.999971698970 262864330.285938918591 1 60344.279656110 2024-02-04T06:42:42.287919+00:00 19994330.286133360118 27869999.999988406897 262864330.286118060350 1 60344.279667724 2024-02-04T06:42:43.291330+00:00 19994330.286166083068 27869999.999998942018 262864330.286161303520 1 60344.279679284 2024-02-04T06:42:44.290142+00:00 19994330.286006674170 27870000.000086110085 262864330.286089062691 1 60344.279690882 2024-02-04T06:42:45.292216+00:00 19994330.286040026695 27870000.000028505921 262864330.286064833403 1 60344.279702540 2024-02-04T06:42:46.299400+00:00 19994330.286173269153 27870000.000036787242 262864330.286206364632 1 60344.279714103 2024-02-04T06:42:47.298502+00:00 19994330.286236174405 27870000.000062413514 262864330.286294877529 1 60344.279725551 2024-02-04T06:42:48.287627+00:00 19994330.285912156105 27869999.999985434115 262864330.285893887281 1 60344.279737080 2024-02-04T06:42:49.283729+00:00 19994330.286212377250 27869999.999973453581 262864330.286182135344 1 60344.279748705 2024-02-04T06:42:50.288135+00:00 19994330.286106064916 27869999.999970648438 262864330.286073029041 1 60344.279760322 2024-02-04T06:42:51.291823+00:00 19994330.285909805447 27869999.999949041754 262864330.285855144262 1 60344.279771833 2024-02-04T06:42:52.286358+00:00 19994330.286165993661 27869999.999949216843 262864330.286111503839 1 60344.279783535 2024-02-04T06:42:53.297414+00:00 19994330.285976853222 27869999.999989811331 262864330.285962969065 1 60344.279795087 2024-02-04T06:42:54.295543+00:00 19994330.286140505224 27870000.000006422400 262864330.286143243313 1 60344.279806578 2024-02-04T06:42:55.288342+00:00 19994330.286162119359 27870000.000045403838 262864330.286203831434 1 60344.279818136 2024-02-04T06:42:56.286972+00:00 19994330.286169070750 27870000.000034753233 262864330.286200135946 1 60344.279829693 2024-02-04T06:42:57.285481+00:00 19994330.286158859730 27870000.000073581934 262864330.286228746176 1 60344.279841235 2024-02-04T06:42:58.282674+00:00 19994330.286286380142 27870000.000037487596 262864330.286320179701 1 60344.279852935 2024-02-04T06:42:59.293607+00:00 19994330.286144681275 27869999.999991990626 262864330.286132961512 1 60344.279864471 2024-02-04T06:43:00.290338+00:00 19994330.285903640091 27869999.999974071980 262864330.285874009132 1 60344.279876003 2024-02-04T06:43:01.286642+00:00 19994330.286119669676 27869999.999954447150 262864330.286070436239 1 60344.279887764 2024-02-04T06:43:02.302801+00:00 19994330.285950172693 27869999.999938704073 262864330.285885185003 1 60344.279899217 2024-02-04T06:43:03.292378+00:00 19994330.286171697080 27869999.999979961663 262864330.286147981882 1 60344.279910781 2024-02-04T06:43:04.291470+00:00 19994330.286022268236 27869999.999998148531 262864330.286016732454 1 60344.279922365 2024-02-04T06:43:05.292379+00:00 19994330.285980939865 27869999.999988410622 262864330.285965651274 1 60344.279933921 2024-02-04T06:43:06.290804+00:00 19994330.286278340966 27870000.000027757138 262864330.286302387714 1 60344.279945541 2024-02-04T06:43:07.294780+00:00 19994330.285984810442 27870000.000061187893 262864330.286042302847 1 60344.279957197 2024-02-04T06:43:08.301841+00:00 19994330.286207184196 27870000.000023089349 262864330.286226570606 1 60344.279968631 2024-02-04T06:43:09.289653+00:00 19994330.286058422178 27870000.000000040978 262864330.286054760218 1 60344.279980292 2024-02-04T06:43:10.297213+00:00 19994330.285991143435 27870000.000017363578 262864330.286004811525 1 60344.279991760 2024-02-04T06:43:11.288063+00:00 19994330.286069627851 27869999.999983910471 262864330.286049842834 1 60344.280003375 2024-02-04T06:43:12.291642+00:00 19994330.286113914102 27869999.999960802495 262864330.286071032286 1 60344.280014904 2024-02-04T06:43:13.287717+00:00 19994330.286104228348 27869999.999946307391 262864330.286046832800 1 60344.280026508 2024-02-04T06:43:14.290300+00:00 19994330.286052588373 27869999.999967861921 262864330.286016762257 1 60344.280037991 2024-02-04T06:43:15.282426+00:00 19994330.286257486790 27869999.999974388629 262864330.286228179932 1 60344.280049592 2024-02-04T06:43:16.284753+00:00 19994330.286035895348 27869999.999999210238 262864330.286031424999 1 60344.280061175 2024-02-04T06:43:17.285509+00:00 19994330.286099936813 27870000.000009626150 262864330.286105871201 1 60344.280072739 2024-02-04T06:43:18.284674+00:00 19994330.285991623998 27870000.000064913183 262864330.286052823067 1 60344.280084295 2024-02-04T06:43:19.283093+00:00 19994330.286295358092 27870000.000066310167 262864330.286357969046 1 60344.280095896 2024-02-04T06:43:20.285434+00:00 19994330.285961817950 27870000.000021755695 262864330.285979866982 1 60344.280107485 2024-02-04T06:43:21.286686+00:00 19994330.286223325878 27870000.000007092953 262864330.286226719618 1 60344.280119082 2024-02-04T06:43:22.288725+00:00 19994330.285843037069 27869999.999989658594 262864330.285829007626 1 60344.280130674 2024-02-04T06:43:23.290250+00:00 19994330.286039471626 27869999.999952550977 262864330.285988330841 1 60344.280142182 2024-02-04T06:43:24.284583+00:00 19994330.286012064666 27869999.999939147383 262864330.285947501659 1 60344.280153741 2024-02-04T06:43:25.283255+00:00 19994330.286214631051 27869999.999932784587 262864330.286143720150 1 60344.280165349 2024-02-04T06:43:26.286147+00:00 19994330.286310121417 27869999.999981302768 262864330.286287724972 1 60344.280176878 2024-02-04T06:43:27.282274+00:00 19994330.286159612238 27870000.000023279339 262864330.286179184914 1 60344.280188468 2024-02-04T06:43:28.283666+00:00 19994330.286160979420 27870000.000035386533 262864330.286192655563 1 60344.280200043 2024-02-04T06:43:29.283716+00:00 19994330.285959579051 27870000.000058267266 262864330.286014139652 1 60344.280211598 2024-02-04T06:43:30.282046+00:00 19994330.285971663892 27870000.000009387732 262864330.285977363586 1 60344.280223204 2024-02-04T06:43:31.284842+00:00 19994330.286088734865 27869999.999995052814 262864330.286080092192 1 60344.280234774 2024-02-04T06:43:32.284482+00:00 19994330.286153774709 27869999.999973583966 262864330.286123663187 1 60344.280246358 2024-02-04T06:43:33.285361+00:00 19994330.286005910486 27870000.000029124320 262864330.286031335592 1 60344.280258033 2024-02-04T06:43:34.294077+00:00 19994330.285987190902 27869999.999936223030 262864330.285919725895 1 60344.280269523 2024-02-04T06:43:35.286765+00:00 19994330.286405500025 27869999.999965377152 262864330.286367177963 1 60344.280281104 2024-02-04T06:43:36.287398+00:00 19994330.285977587104 27869999.999990321696 262864330.285964190960 1 60344.280292649 2024-02-04T06:43:37.284853+00:00 19994330.286028150469 27870000.000029601157 262864330.286054044962 1 60344.280304303 2024-02-04T06:43:38.291797+00:00 19994330.286189496517 27870000.000014346093 262864330.286200135946 1 60344.280315855 2024-02-04T06:43:39.289848+00:00 19994330.285970695317 27870000.000052284449 262864330.286019265652 1 60344.280327378 2024-02-04T06:43:40.285447+00:00 19994330.286160677671 27870000.000052109361 262864330.286209076643 1 60344.280338938 2024-02-04T06:43:41.284249+00:00 19994330.286148909479 27870000.000026978552 262864330.286172181368 1 60344.280350543 2024-02-04T06:43:42.286861+00:00 19994330.286088887602 27869999.999949999154 262864330.286035180092 1 60344.280362133 2024-02-04T06:43:43.288307+00:00 19994330.285909619182 27869999.999981164932 262864330.285887092352 1 60344.280373705 2024-02-04T06:43:44.288095+00:00 19994330.286011841148 27869999.999944753945 262864330.285952895880 1 60344.280385324 2024-02-04T06:43:45.291996+00:00 19994330.285994149745 27869999.999909788370 262864330.285900235176 1 60344.280396878 2024-02-04T06:43:46.290257+00:00 19994330.286224052310 27869999.999935470521 262864330.286155819893 1 60344.280408409 2024-02-04T06:43:47.286533+00:00 19994330.286221478134 27869999.999999541789 262864330.286217331886 1 60344.280420061 2024-02-04T06:43:48.293242+00:00 19994330.286054786295 27869999.999927025288 262864330.285978108644 1 60344.280431592 2024-02-04T06:43:49.289572+00:00 19994330.286034319550 27869999.999999452382 262864330.286030083895 1 60344.280443150 2024-02-04T06:43:50.288149+00:00 19994330.286023210734 27870000.000038448721 262864330.286057949066 1 60344.280454791 2024-02-04T06:43:51.293950+00:00 19994330.286089036614 27870000.000057909638 262864330.286143243313 1 60344.280466285 2024-02-04T06:43:52.287037+00:00 19994330.286183986813 27870000.000056263059 262864330.286236554384 1 60344.280477873 2024-02-04T06:43:53.288248+00:00 19994330.286161530763 27870000.000033605844 262864330.286191463470 1 60344.280489420 2024-02-04T06:43:54.285868+00:00 19994330.286287527531 27869999.999981902540 262864330.286265730858 1 60344.280501031 2024-02-04T06:43:55.289119+00:00 19994330.286087505519 27869999.999954856932 262864330.286038666964 1 60344.280512569 2024-02-04T06:43:56.285963+00:00 19994330.286006037146 27869999.999942298979 262864330.285944640636 1 60344.280524118 2024-02-04T06:43:57.283781+00:00 19994330.286125130951 27869999.999900944531 262864330.286022365093 1 60344.280535725 2024-02-04T06:43:58.286623+00:00 19994330.286340590566 27869999.999981407076 262864330.286318302155 1 60344.280547314 2024-02-04T06:43:59.287904+00:00 19994330.286075588316 27869999.999972108752 262864330.286044001579 1 60344.280558927 2024-02-04T06:44:00.291286+00:00 19994330.286213651299 27870000.000033564866 262864330.286243498325 1 60344.280570507 2024-02-04T06:44:01.291765+00:00 19994330.286028895527 27870000.000032752752 262864330.286057949066 1 60344.280582347 2024-02-04T06:44:02.314787+00:00 19994330.286267984658 27870000.000078756362 262864330.286343067884 1 60344.280593802 2024-02-04T06:44:03.304476+00:00 19994330.286131933331 27870000.000088933855 262864330.286217153072 1 60344.280605461 2024-02-04T06:44:04.311832+00:00 19994330.285968322307 27869999.999993685633 262864330.285958319902 1 60344.280616886 2024-02-04T06:44:05.298934+00:00 19994330.286190036684 27869999.999986365438 262864330.286172688007 1 60344.280628529 2024-02-04T06:44:06.304929+00:00 19994330.286216173321 27869999.999927256256 262864330.286139726639 1 60344.280640062 2024-02-04T06:44:07.301389+00:00 19994330.285914532840 27869999.999965175986 262864330.285876035690 1 60344.280651611 2024-02-04T06:44:08.299169+00:00 19994330.285949476063 27869999.999903105199 262864330.285848885775 1 60344.280663170 2024-02-04T06:44:09.297927+00:00 19994330.286012034863 27869999.999994296581 262864330.286002635956 1 60344.280674767 2024-02-04T06:44:10.299833+00:00 19994330.286072839051 27869999.999999843538 262864330.286069005728 1 60344.280686263 2024-02-04T06:44:11.293171+00:00 19994330.286100972444 27870000.000041823834 262864330.286139100790 1 60344.280697941 2024-02-04T06:44:12.302075+00:00 19994330.286331694573 27870000.000024996698 262864330.286352992058 1 60344.280709622 2024-02-04T06:44:13.311340+00:00 19994330.285976249725 27870000.000056002289 262864330.286028563976 1 60344.280721202 2024-02-04T06:44:14.311873+00:00 19994330.286232799292 27870000.000092148781 262864330.286321252584 1 60344.280732718 2024-02-04T06:44:15.306845+00:00 19994330.285977791995 27870000.000000543892 262864330.285974621773 1 60344.280744289 2024-02-04T06:44:16.306586+00:00 19994330.286207567900 27869999.999977789819 262864330.286181658506 1 60344.280755864 2024-02-04T06:44:17.306712+00:00 19994330.285932146013 27869999.999970730394 262864330.285899192095 1 60344.280767324 2024-02-04T06:44:18.296841+00:00 19994330.286041118205 27869999.999946936965 262864330.285984367132 1 60344.280778869 2024-02-04T06:44:19.294263+00:00 19994330.286123868078 27869999.999928649515 262864330.286048829556 1 60344.280790447 2024-02-04T06:44:20.294662+00:00 19994330.286054719239 27869999.999969430268 262864330.286020457745 1 60344.280802060 2024-02-04T06:44:21.297991+00:00 19994330.286182172596 27869999.999985907227 262864330.286164373159 1 60344.280813626 2024-02-04T06:44:22.297248+00:00 19994330.286048337817 27870000.000058993697 262864330.286103665829 1 60344.280825144 2024-02-04T06:44:23.292420+00:00 19994330.286259744316 27870000.000083424151 262864330.286339461803 1 60344.280836746 2024-02-04T06:44:24.294861+00:00 19994330.286053046584 27870000.000093627721 262864330.286143004894 1 60344.280848280 2024-02-04T06:44:25.291398+00:00 19994330.286111842841 27870000.000072930008 262864330.286181062460 1 60344.280859828 2024-02-04T06:44:26.289173+00:00 19994330.286097545177 27870000.000032834709 262864330.286126703024 1 60344.280871387 2024-02-04T06:44:27.287822+00:00 19994330.286193311214 27869999.999965567142 262864330.286155194044 1 60344.280883012 2024-02-04T06:44:28.292260+00:00 19994330.285918172449 27869999.999948970973 262864330.285863459110 1 60344.280894575 2024-02-04T06:44:29.291283+00:00 19994330.285988651216 27869999.999915502965 262864330.285900473595 1 60344.280906120 2024-02-04T06:44:30.288775+00:00 19994330.285985987633 27869999.999982435256 262864330.285964727402 1 60344.280917682 2024-02-04T06:44:31.287736+00:00 19994330.286200586706 27869999.999952834100 262864330.286149710417 1 60344.280929264 2024-02-04T06:44:32.288428+00:00 19994330.285940337926 27869999.999996505678 262864330.285933166742 1 60344.280941013 2024-02-04T06:44:33.303567+00:00 19994330.286282408983 27870000.000045325607 262864330.286324054003 1 60344.280952515 2024-02-04T06:44:34.297256+00:00 19994330.286140386015 27869999.999994341284 262864330.286131024361 1 60344.280964172 2024-02-04T06:44:35.304479+00:00 19994330.286143351346 27870000.000061370432 262864330.286201030016 1 60344.280975515 2024-02-04T06:44:36.284507+00:00 19994330.285708751529 27870000.000038981438 262864330.285744041204 1 60344.280987165 2024-02-04T06:44:37.291104+00:00 19994330.286375772208 27869999.999945875257 262864330.286317944527 1 60344.280998713 2024-02-04T06:44:38.288810+00:00 19994330.286162760109 27870000.000021293759 262864330.286180347204 1 60344.281010262 2024-02-04T06:44:39.286605+00:00 19994330.286022819579 27869999.999929178506 262864330.285948306322 1 60344.281021895 2024-02-04T06:44:40.291696+00:00 19994330.286198139191 27869999.999907407910 262864330.286101847887 1 60344.281033575 2024-02-04T06:44:41.300901+00:00 19994330.286166407168 27869999.999970071018 262864330.286132782698 1 60344.281045002 2024-02-04T06:44:42.288147+00:00 19994330.286141227931 27869999.999966941774 262864330.286104470491 1 60344.281056529 2024-02-04T06:44:43.284087+00:00 19994330.286180187017 27869999.999989245087 262864330.286165744066 1 60344.281068149 2024-02-04T06:44:44.288108+00:00 19994330.286065138876 27870000.000034902245 262864330.286096334457 1 60344.281079800 2024-02-04T06:44:45.294695+00:00 19994330.286298550665 27870000.000133994967 262864330.286428838968 1 60344.281091369 2024-02-04T06:44:46.294256+00:00 19994330.286213014275 27870000.000080972910 262864330.286290287971 1 60344.281102857 2024-02-04T06:44:47.286853+00:00 19994330.285942293704 27869999.999972969294 262864330.285911560059 1 60344.281114927 2024-02-04T06:44:48.329751+00:00 19994330.286264639348 27870000.000012978911 262864330.286273926497 1 60344.281126013 2024-02-04T06:44:49.287490+00:00 19994330.285876668990 27869999.999937489629 262864330.285810440779 1 60344.281137596 2024-02-04T06:44:50.288282+00:00 19994330.286223780364 27869999.999931715429 262864330.286151796579 1 60344.281149152 2024-02-04T06:44:51.286712+00:00 19994330.285963661969 27869999.999929949641 262864330.285889923573 1 60344.281160773 2024-02-04T06:44:52.290781+00:00 19994330.286066751927 27869999.999918207526 262864330.285981267691 1 60344.281172299 2024-02-04T06:44:53.286646+00:00 19994330.286170020700 27869999.999978821725 262864330.286145150661 1 60344.281183855 2024-02-04T06:44:54.285089+00:00 19994330.285925820470 27870000.000022590160 262864330.285944700241 1 60344.281195525 2024-02-04T06:44:55.293354+00:00 19994330.286198809743 27870000.000076007098 262864330.286271095276 1 60344.281207069 2024-02-04T06:44:56.290793+00:00 19994330.285981304944 27870000.000062737614 262864330.286040335894 1 60344.281218633 2024-02-04T06:44:57.289910+00:00 19994330.286305699497 27870000.000105623156 262864330.286407619715 1 60344.281230277 2024-02-04T06:44:58.295989+00:00 19994330.286132678390 27870000.000046428293 262864330.286175429821 1 60344.281241754 2024-02-04T06:44:59.287551+00:00 19994330.286147385836 27870000.000033590943 262864330.286177277565 1 60344.281253401 2024-02-04T06:45:00.293855+00:00 19994330.286084316671 27869999.999960094690 262864330.286040723324 1 60344.281265681 2024-02-04T06:45:01.354843+00:00 19994330.285976551473 27869999.999951601028 262864330.285924464464 1 60344.281276739 2024-02-04T06:45:02.310250+00:00 19994330.285866331309 27869999.999958109111 262864330.285820722580 1 60344.281288235 2024-02-04T06:45:03.303518+00:00 19994330.286195788532 27869999.999978762120 262864330.286170840263 1 60344.281299851 2024-02-04T06:45:04.307154+00:00 19994330.286130905151 27869999.999970469624 262864330.286097675562 1 60344.281311375 2024-02-04T06:45:05.302808+00:00 19994330.286041121930 27870000.000025797635 262864330.286063224077 1 60344.281322888 2024-02-04T06:45:06.297551+00:00 19994330.286224097013 27870000.000001259148 262864330.286221653223 1 60344.281334614 2024-02-04T06:45:07.310695+00:00 19994330.286213345826 27870000.000007174909 262864330.286216825247 1 60344.281346035 2024-02-04T06:45:08.297442+00:00 19994330.285945817828 27870000.000062391162 262864330.286004543304 1 60344.281357684 2024-02-04T06:45:09.303893+00:00 19994330.286206513643 27870000.000016622245 262864330.286219447851 1 60344.281369120 2024-02-04T06:45:10.291966+00:00 19994330.286189228296 27869999.999988231808 262864330.286173760891 1 60344.281380856 2024-02-04T06:45:11.305951+00:00 19994330.286089476198 27869999.999967351556 262864330.286053121090 1 60344.281392419 2024-02-04T06:45:12.305017+00:00 19994330.286112945527 27869999.999953672290 262864330.286062926054 1 60344.281403973 2024-02-04T06:45:13.303261+00:00 19994330.286169871688 27869999.999920051545 262864330.286086201668 1 60344.281415508 2024-02-04T06:45:14.299864+00:00 19994330.286040585488 27869999.999930042773 262864330.285966932774 1 60344.281427029 2024-02-04T06:45:15.295258+00:00 19994330.286116804928 27870000.000020261854 262864330.286133378744 1 60344.281438750 2024-02-04T06:45:16.307972+00:00 19994330.286137238145 27870000.000038351864 262864330.286171913147 1 60344.281450268 2024-02-04T06:45:17.303169+00:00 19994330.286222178489 27870000.000030096620 262864330.286248594522 1 60344.281461694 2024-02-04T06:45:18.290387+00:00 19994330.285947885364 27870000.000088576227 262864330.286032766104 1 60344.281473291 2024-02-04T06:45:19.292369+00:00 19994330.286304268986 27870000.000041760504 262864330.286342322826 1 60344.281484883 2024-02-04T06:45:20.293934+00:00 19994330.286211710423 27869999.999998155981 262864330.286206156015 1 60344.281496390 2024-02-04T06:45:21.288053+00:00 19994330.286108676344 27869999.999987985939 262864330.286092966795 1 60344.281508005 2024-02-04T06:45:22.291674+00:00 19994330.286094710231 27869999.999969199300 262864330.286060214043 1 60344.281519597 2024-02-04T06:45:23.293190+00:00 19994330.286071036011 27869999.999931517988 262864330.285998851061 1 60344.281531159 2024-02-04T06:45:24.292149+00:00 19994330.286636482924 27869999.999938096851 262864330.286570876837 1 60344.281542739 2024-02-04T06:45:25.292665+00:00 19994330.286114446819 27869999.999970760196 262864330.286081522703 1 60344.281554283 2024-02-04T06:45:26.290004+00:00 19994330.286101255566 27869999.999969404191 262864330.286066949368 1 60344.281565782 2024-02-04T06:45:27.283520+00:00 19994330.286148108542 27870000.000052653253 262864330.286197066307 1 60344.281577406 2024-02-04T06:45:28.287902+00:00 19994330.285433106124 27870000.000096704811 262864330.285526126623 1 60344.281589063 2024-02-04T06:45:29.295079+00:00 19994330.286126472056 27870000.000056333840 262864330.286179095507 1 60344.281600562 2024-02-04T06:45:30.288539+00:00 19994330.285982880741 27870000.000034209341 262864330.286013394594 1 60344.281612234 2024-02-04T06:45:31.297001+00:00 19994330.286133952439 27870000.000062331557 262864330.286192595959 1 60344.281623691 2024-02-04T06:45:32.286930+00:00 19994330.286142922938 27869999.999940749258 262864330.286079972982 1 60344.281635479 2024-02-04T06:45:33.305367+00:00 19994330.286164198071 27869999.999935597181 262864330.286096096039 1 60344.281646830 2024-02-04T06:45:34.286166+00:00 19994330.285986721516 27869999.999906949699 262864330.285889983177 1 60344.281658408 2024-02-04T06:45:35.286453+00:00 19994330.286162972450 27869999.999934732914 262864330.286094009876 1 60344.281669963 2024-02-04T06:45:36.284780+00:00 19994330.286165129393 27869999.999973583966 262864330.286135017872 1 60344.281681561 2024-02-04T06:45:37.286862+00:00 19994330.285984609276 27869999.999999292195 262864330.285980194807 1 60344.281693147 2024-02-04T06:45:38.287880+00:00 19994330.286085486412 27870000.000022355467 262864330.286104142666 1 60344.281704742 2024-02-04T06:45:39.289676+00:00 19994330.286138165742 27869999.999997474253 262864330.286131948233 1 60344.281716330 2024-02-04T06:45:40.290895+00:00 19994330.285968840122 27870000.000074949116 262864330.286040097475 1 60344.281727808 2024-02-04T06:45:41.282628+00:00 19994330.286344576627 27870000.000036723912 262864330.286377608776 1 60344.281739485 2024-02-04T06:45:42.291515+00:00 19994330.285953536630 27869999.999980553985 262864330.285930395126 1 60344.281751076 2024-02-04T06:45:43.292935+00:00 19994330.286093819886 27869999.999987129122 262864330.286077260971 1 60344.281762613 2024-02-04T06:45:44.289707+00:00 19994330.286102857441 27869999.999979071319 262864330.286078244448 1 60344.281774282 2024-02-04T06:45:45.297923+00:00 19994330.286199361086 27869999.999983713031 262864330.286179393530 1 60344.281785878 2024-02-04T06:45:46.299912+00:00 19994330.285932343453 27870000.000014346093 262864330.285942971706 1 60344.281797376 2024-02-04T06:45:47.293269+00:00 19994330.286132413894 27869999.999968484044 262864330.286097198725 1 60344.281808862 2024-02-04T06:45:48.285637+00:00 19994330.285855360329 27869999.999989777803 262864330.285841435194 1 60344.281820405 2024-02-04T06:45:49.282985+00:00 19994330.286274123937 27869999.999976187944 262864330.286246627569 1 60344.281832046 2024-02-04T06:45:50.288755+00:00 19994330.286052677780 27869999.999998871237 262864330.286047846079 1 60344.281843599 2024-02-04T06:45:51.286929+00:00 19994330.286094766110 27869999.999990630895 262864330.286081701517 1 60344.281855184 2024-02-04T06:45:52.287892+00:00 19994330.285982761532 27870000.000024326146 262864330.286003381014 1 60344.281866727 2024-02-04T06:45:53.285261+00:00 19994330.286337319762 27869999.999981101602 262864330.286314725876 1 60344.281878277 2024-02-04T06:45:54.283162+00:00 19994330.286144349724 27869999.999911591411 262864330.286052256823 1 60344.281889887 2024-02-04T06:45:55.286225+00:00 19994330.286131285131 27869999.999965839088 262864330.286093443632 1 60344.281901466 2024-02-04T06:45:56.286651+00:00 19994330.286038309336 27869999.999901577830 262864330.285936206579 1 60344.281913057 2024-02-04T06:45:57.288149+00:00 19994330.286166612059 27869999.999980039895 262864330.286142945290 1 60344.281924654 2024-02-04T06:45:58.290133+00:00 19994330.285927847028 27870000.000001691282 262864330.285925865173 1 60344.281936156 2024-02-04T06:45:59.283850+00:00 19994330.286265905946 27869999.999990012497 262864330.286252230406 1 60344.281947809 2024-02-04T06:46:00.290689+00:00 19994330.286008127034 27870000.000011198223 262864330.286015629768 1 60344.281959315 2024-02-04T06:46:01.284800+00:00 19994330.286345582455 27870000.000072367489 262864330.286414235830 1 60344.281971296 2024-02-04T06:46:02.320005+00:00 19994330.286097839475 27870000.000066522509 262864330.286160647869 1 60344.281982713 2024-02-04T06:46:03.306430+00:00 19994330.286258082837 27870000.000035230070 262864330.286289602518 1 60344.281994225 2024-02-04T06:46:04.300981+00:00 19994330.286141116172 27870000.000012490898 262864330.286149919033 1 60344.282005819 2024-02-04T06:46:05.302784+00:00 19994330.286030132324 27869999.999957684427 262864330.285984128714 1 60344.282017412 2024-02-04T06:46:06.304403+00:00 19994330.286303017288 27869999.999988064170 262864330.286287397146 1 60344.282029052 2024-02-04T06:46:07.310064+00:00 19994330.286064740270 27869999.999930705875 262864330.285991758108 1 60344.282040494 2024-02-04T06:46:08.298639+00:00 19994330.285979285836 27869999.999948136508 262864330.285923719406 1 60344.282052048 2024-02-04T06:46:09.296919+00:00 19994330.285963810980 27869999.999975260347 262864330.285935372114 1 60344.282063656 2024-02-04T06:46:10.299915+00:00 19994330.286166477948 27870000.000024173409 262864330.286186963320 1 60344.282075346 2024-02-04T06:46:11.309951+00:00 19994330.286053981632 27870000.000051613897 262864330.286101907492 1 60344.282086818 2024-02-04T06:46:12.301098+00:00 19994330.286223120987 27870000.000058960170 262864330.286278367043 1 60344.282098421 2024-02-04T06:46:13.303574+00:00 19994330.286045357585 27870000.000068131834 262864330.286109805107 1 60344.282109984 2024-02-04T06:46:14.302631+00:00 19994330.285981807858 27870000.000053144991 262864330.286031246185 1 60344.282121538 2024-02-04T06:46:15.300872+00:00 19994330.286093939096 27869999.999985843897 262864330.286076098680 1 60344.282133129 2024-02-04T06:46:16.302328+00:00 19994330.285862825811 27869999.999980788678 262864330.285839915276 1 60344.282144682 2024-02-04T06:46:17.300552+00:00 19994330.286065101624 27869999.999950133264 262864330.286011546850 1 60344.282156290 2024-02-04T06:46:18.303414+00:00 19994330.286031786352 27869999.999954529107 262864330.285982608795 1 60344.282167742 2024-02-04T06:46:19.292913+00:00 19994330.286139942706 27869999.999966502190 262864330.286102741957 1 60344.282179460 2024-02-04T06:46:20.305386+00:00 19994330.285969328135 27869999.999978896230 262864330.285944521427 1 60344.282190979 2024-02-04T06:46:21.300640+00:00 19994330.286202218384 27870000.000040769577 262864330.286239296198 1 60344.282202511 2024-02-04T06:46:22.296954+00:00 19994330.286146875471 27870000.000016864389 262864330.286160051823 1 60344.282214016 2024-02-04T06:46:23.290988+00:00 19994330.286130659282 27870000.000090017915 262864330.286216974258 1 60344.282225898 2024-02-04T06:46:24.317587+00:00 19994330.286183636636 27870000.000062555075 262864330.286242485046 1 60344.282237270 2024-02-04T06:46:25.300171+00:00 19994330.286119811237 27870000.000014986843 262864330.286131113768 1 60344.282248938 2024-02-04T06:46:26.308201+00:00 19994330.286030892283 27870000.000077314675 262864330.286104500294 1 60344.282260434 2024-02-04T06:46:27.301497+00:00 19994330.286223869771 27869999.999974161386 262864330.286194324493 1 60344.282272031 2024-02-04T06:46:28.303426+00:00 19994330.286092340946 27869999.999954782426 262864330.286043435335 1 60344.282283525 2024-02-04T06:46:29.296513+00:00 19994330.286342550069 27869999.999945521355 262864330.286284387112 1 60344.282295443 2024-02-04T06:46:30.326269+00:00 19994330.285974029452 27870000.000027514994 262864330.285997837782 1 60344.282306710 2024-02-04T06:46:31.299791+00:00 19994330.285940874368 27870000.000015340745 262864330.285952538252 1 60344.282318200 2024-02-04T06:46:32.292511+00:00 19994330.286057796329 27869999.999997965991 262864330.286052078009 1 60344.282329797 2024-02-04T06:46:33.294497+00:00 19994330.286103203893 27870000.000048890710 262864330.286148369312 1 60344.282341284 2024-02-04T06:46:34.286931+00:00 19994330.286153532565 27870000.000078860670 262864330.286228686571 1 60344.282352849 2024-02-04T06:46:35.286200+00:00 19994330.286208193749 27870000.000048916787 262864330.286253392696 1 60344.282364427 2024-02-04T06:46:36.286478+00:00 19994330.286064557731 27870000.000024627894 262864330.286085486412 1 60344.282376001 2024-02-04T06:46:37.286486+00:00 19994330.285963479429 27870000.000021744519 262864330.285981535912 1 60344.282387617 2024-02-04T06:46:38.290135+00:00 19994330.286081738770 27869999.999936413020 262864330.286014437675 1 60344.282399131 2024-02-04T06:46:39.284941+00:00 19994330.286080833524 27869999.999951981008 262864330.286029130220 1 60344.282410732 2024-02-04T06:46:40.287294+00:00 19994330.286061935127 27869999.999959167093 262864330.286017417908 1 60344.282422300 2024-02-04T06:46:41.286720+00:00 19994330.286128703505 27869999.999964319170 262864330.286089330912 1 60344.282433860 2024-02-04T06:46:42.285477+00:00 19994330.286080215126 27869999.999962572008 262864330.286039084196 1 60344.282445494 2024-02-04T06:46:43.290655+00:00 19994330.286157142371 27869999.999960899353 262864330.286114335060 1 60344.282457068 2024-02-04T06:46:44.290633+00:00 19994330.286186747253 27870000.000032603741 262864330.286215662956 1 60344.282468592 2024-02-04T06:46:45.286377+00:00 19994330.286120332778 27870000.000058978796 262864330.286175608635 1 60344.282480181 2024-02-04T06:46:46.287603+00:00 19994330.286013774574 27870000.000088311732 262864330.286098390818 1 60344.282491747 2024-02-04T06:46:47.286961+00:00 19994330.286158140749 27869999.999996382743 262864330.286150842905 1 60344.282503366 2024-02-04T06:46:48.290802+00:00 19994330.286098644137 27869999.999969046563 262864330.286063969135 1 60344.282514879 2024-02-04T06:46:49.285519+00:00 19994330.286145616323 27869999.999985940754 262864330.286127865314 1 60344.282526460 2024-02-04T06:46:50.286174+00:00 19994330.285840805620 27869999.999966677278 262864330.285803794861 1 60344.282538098 2024-02-04T06:46:51.291645+00:00 19994330.286350365728 27869999.999967012554 262864330.286313682795 1 60344.282549646 2024-02-04T06:46:52.289406+00:00 19994330.285865619779 27869999.999940264970 262864330.285802185535 1 60344.282561332 2024-02-04T06:46:53.299061+00:00 19994330.286225453019 27870000.000004664063 262864330.286226391792 1 60344.282572733 2024-02-04T06:46:54.284155+00:00 19994330.286132428795 27870000.000003714114 262864330.286132454872 1 60344.282584329 2024-02-04T06:46:55.286011+00:00 19994330.286189664155 27870000.000038567930 262864330.286224544048 1 60344.282595875 2024-02-04T06:46:56.283593+00:00 19994330.286095626652 27870000.000059384853 262864330.286151319742 1 60344.282607422 2024-02-04T06:46:57.281245+00:00 19994330.285828117281 27870000.000065241009 262864330.285889655352 1 60344.282619033 2024-02-04T06:46:58.284433+00:00 19994330.286356247962 27869999.999995987862 262864330.286348521709 1 60344.282630644 2024-02-04T06:46:59.287618+00:00 19994330.285964921117 27869999.999982107431 262864330.285943329334 1 60344.282642204 2024-02-04T06:47:00.286424+00:00 19994330.286208540201 27869999.999951768667 262864330.286156624556 1 60344.282653898 2024-02-04T06:47:01.296757+00:00 19994330.286017283797 27869999.999927818775 262864330.285941421986 1 60344.282665390 2024-02-04T06:47:02.289713+00:00 19994330.286057610065 27869999.999991487712 262864330.286045402288 1 60344.282676983 2024-02-04T06:47:03.291346+00:00 19994330.286224551499 27869999.999951794744 262864330.286172628403 1 60344.282688615 2024-02-04T06:47:04.296363+00:00 19994330.286102183163 27869999.999957017601 262864330.286055505276 1 60344.282700116 2024-02-04T06:47:05.290051+00:00 19994330.285846307874 27870000.000019647181 262864330.285862267017 1 60344.282711702 2024-02-04T06:47:06.291048+00:00 19994330.286173708737 27870000.000045102090 262864330.286215096712 1 60344.282723307 2024-02-04T06:47:07.293720+00:00 19994330.286094050854 27870000.000086158514 262864330.286176502705 1 60344.282734754 2024-02-04T06:47:08.282803+00:00 19994330.286195479333 27870000.000054720789 262864330.286246508360 1 60344.282746391 2024-02-04T06:47:09.288162+00:00 19994330.286251313984 27870000.000030487776 262864330.286278098822 1 60344.282758041 2024-02-04T06:47:10.294716+00:00 19994330.285950519145 27869999.999950867146 262864330.285897672176 1 60344.282769559 2024-02-04T06:47:11.289938+00:00 19994330.286142636091 27869999.999948747456 262864330.286087691784 1 60344.282781184 2024-02-04T06:47:12.294314+00:00 19994330.285937491804 27869999.999937005341 262864330.285870790482 1 60344.282792698 2024-02-04T06:47:13.289124+00:00 19994330.285905007273 27869999.999941922724 262864330.285843223333 1 60344.282804257 2024-02-04T06:47:14.287777+00:00 19994330.286364536732 27869999.999982371926 262864330.286343187094 1 60344.282815835 2024-02-04T06:47:15.288161+00:00 19994330.286024332047 27870000.000006567687 262864330.286027193069 1 60344.282827343 2024-02-04T06:47:16.282415+00:00 19994330.286321572959 27870000.000026769936 262864330.286344647408 1 60344.282839003 2024-02-04T06:47:17.289820+00:00 19994330.286009188741 27870000.000035583973 262864330.286041080952 1 60344.282850508 2024-02-04T06:47:18.283874+00:00 19994330.286186110228 27870000.000063221902 262864330.286245614290 1 60344.282862070 2024-02-04T06:47:19.282839+00:00 19994330.286185879260 27870000.000021513551 262864330.286203712225 1 60344.282873668 2024-02-04T06:47:20.284905+00:00 19994330.286154985428 27869999.999996587634 262864330.286147892475 1 60344.282885240 2024-02-04T06:47:21.284762+00:00 19994330.285947076976 27869999.999958008528 262864330.285901397467 1 60344.282896804 2024-02-04T06:47:22.283842+00:00 19994330.285968258977 27869999.999987822026 262864330.285952389240 1 60344.282908423 2024-02-04T06:47:23.287757+00:00 19994330.286324724555 27869999.999946638942 262864330.286267697811 1 60344.282920046 2024-02-04T06:47:24.291952+00:00 19994330.285737607628 27869999.999974448234 262864330.285708367825 1 60344.282931493 2024-02-04T06:47:25.281019+00:00 19994330.286052443087 27869999.999992493540 262864330.286041229963 1 60344.282943070 2024-02-04T06:47:26.281219+00:00 19994330.286202192307 27870000.000005081296 262864330.286203563213 1 60344.282954656 2024-02-04T06:47:27.282278+00:00 19994330.286046534777 27870000.000021353364 262864330.286064177752 1 60344.282966307 2024-02-04T06:47:28.288958+00:00 19994330.286136873066 27870000.000073343515 262864330.286206513643 1 60344.282977805 2024-02-04T06:47:29.282301+00:00 19994330.286161709577 27870000.000000502914 262864330.286158531904 1 60344.282989372 2024-02-04T06:47:30.281739+00:00 19994330.286217827350 27870000.000030480325 262864330.286244630814 1 60344.283000981 2024-02-04T06:47:31.284785+00:00 19994330.286082111299 27870000.000045131892 262864330.286123543978 1 60344.283012588 2024-02-04T06:47:32.287587+00:00 19994330.286253586411 27869999.999999415129 262864330.286249279976 1 60344.283024107 2024-02-04T06:47:33.282824+00:00 19994330.286042369902 27869999.999973274767 262864330.286011934280 1 60344.283035693 2024-02-04T06:47:34.283906+00:00 19994330.285944394767 27869999.999947506934 262864330.285888224840 1 60344.283047277 2024-02-04T06:47:35.284786+00:00 19994330.286058355123 27869999.999985538423 262864330.286040216684 1 60344.283058834 2024-02-04T06:47:36.283242+00:00 19994330.285897161812 27869999.999991137534 262864330.285884618759 1 60344.283070442 2024-02-04T06:47:37.286215+00:00 19994330.286082595587 27870000.000023081899 262864330.286101967096 1 60344.283081983 2024-02-04T06:47:38.283314+00:00 19994330.286345377564 27870000.000035237521 262864330.286376893520 1 60344.283093583 2024-02-04T06:47:39.285546+00:00 19994330.286115441471 27870000.000053949654 262864330.286165684462 1 60344.283105166 2024-02-04T06:47:40.286357+00:00 19994330.286149226129 27870000.000057138503 262864330.286202669144 1 60344.283116675 2024-02-04T06:47:41.280753+00:00 19994330.286059059203 27870000.000039141625 262864330.286094486713 1 60344.283128314 2024-02-04T06:47:42.286348+00:00 19994330.286277148873 27869999.999998442829 262864330.286271899939 1 60344.283139886 2024-02-04T06:47:43.286127+00:00 19994330.285976752639 27869999.999953657389 262864330.285926699638 1 60344.283151417 2024-02-04T06:47:44.282431+00:00 19994330.286070216447 27869999.999930884689 262864330.285997420549 1 60344.283163007 2024-02-04T06:47:45.283815+00:00 19994330.286134555936 27869999.999959815294 262864330.286090672016 1 60344.283174600 2024-02-04T06:47:46.285478+00:00 19994330.286097630858 27869999.999936126173 262864330.286030054092 1 60344.283186145 2024-02-04T06:47:47.282956+00:00 19994330.285974271595 27869999.999967522919 262864330.285938084126 1 60344.283197728 2024-02-04T06:47:48.283729+00:00 19994330.286102224141 27869999.999991346151 262864330.286089897156 1 60344.283209361 2024-02-04T06:47:49.288797+00:00 19994330.286169614643 27870000.000042017549 262864330.286207944155 1 60344.283220894 2024-02-04T06:47:50.285239+00:00 19994330.286020558327 27870000.000033892691 262864330.286050736904 1 60344.283232461 2024-02-04T06:47:51.284613+00:00 19994330.286006167531 27870000.000078074634 262864330.286080539227 1 60344.283244038 2024-02-04T06:47:52.284935+00:00 19994330.286202371120 27870000.000026501715 262864330.286225169897 1 60344.283255549 2024-02-04T06:47:53.279431+00:00 19994330.286011323333 27870000.000028558075 262864330.286036193371 1 60344.283267234 2024-02-04T06:47:54.289012+00:00 19994330.286164149642 27869999.999972831458 262864330.286133289337 1 60344.283278728 2024-02-04T06:47:55.282081+00:00 19994330.286175068468 27869999.999972987920 262864330.286144375801 1 60344.283290301 2024-02-04T06:47:56.282037+00:00 19994330.285850089043 27869999.999935396016 262864330.285781770945 1 60344.283301870 2024-02-04T06:47:57.281551+00:00 19994330.286404851824 27869999.999976627529 262864330.286377787590 1 60344.283313473 2024-02-04T06:47:58.284052+00:00 19994330.286131668836 27870000.000036869198 262864330.286164849997 1 60344.283325013 2024-02-04T06:47:59.281129+00:00 19994330.286182709038 27869999.999999206513 262864330.286178201437 1 60344.283336604 2024-02-04T06:48:00.282615+00:00 19994330.286140430719 27870000.000016529113 262864330.286153286695 1 60344.283348168 2024-02-04T06:48:01.281716+00:00 19994330.286159224808 27869999.999998968095 262864330.286154478788 1 60344.283359868 2024-02-04T06:48:02.292571+00:00 19994330.286256529391 27870000.000057861209 262864330.286310702562 1 60344.283371490 2024-02-04T06:48:03.296780+00:00 19994330.285982146859 27870000.000040143728 262864330.286018610001 1 60344.283383050 2024-02-04T06:48:04.295571+00:00 19994330.286286249757 27869999.999960165471 262864330.286242723465 1 60344.283394602 2024-02-04T06:48:05.293628+00:00 19994330.286082670093 27869999.999959144741 262864330.286038100719 1 60344.283406167 2024-02-04T06:48:06.292812+00:00 19994330.286011561751 27869999.999911006540 262864330.285918891430 1 60344.283417756 2024-02-04T06:48:07.294149+00:00 19994330.285959955305 27869999.999953757972 262864330.285910010338 1 60344.283429398 2024-02-04T06:48:08.300006+00:00 19994330.286050505936 27869999.999941833317 262864330.285988628864 1 60344.283440941 2024-02-04T06:48:09.297328+00:00 19994330.286063808948 27869999.999956853688 262864330.286016970873 1 60344.283452525 2024-02-04T06:48:10.298193+00:00 19994330.286058809608 27870000.000014930964 262864330.286070048809 1 60344.283464156 2024-02-04T06:48:11.303035+00:00 19994330.286119520664 27870000.000068362802 262864330.286184191704 1 60344.283475657 2024-02-04T06:48:12.296796+00:00 19994330.286141972989 27870000.000046536326 262864330.286184817553 1 60344.283487247 2024-02-04T06:48:13.298114+00:00 19994330.285954777151 27870000.000097330660 262864330.286048412323 1 60344.283498939 2024-02-04T06:48:14.308298+00:00 19994330.286121200770 27870000.000047795475 262864330.286165297031 1 60344.283510485 2024-02-04T06:48:15.305909+00:00 19994330.286042574793 27870000.000080410391 262864330.286119282246 1 60344.283521966 2024-02-04T06:48:16.297876+00:00 19994330.286195360124 27869999.999981716275 262864330.286173373461 1 60344.283533544 2024-02-04T06:48:17.298227+00:00 19994330.286105737090 27869999.999985255301 262864330.286087274551 1 60344.283545256 2024-02-04T06:48:18.310088+00:00 19994330.286217138171 27869999.999944146723 262864330.286157608032 1 60344.283556579 2024-02-04T06:48:19.288432+00:00 19994330.286109544337 27869999.999936699867 262864330.286042541265 1 60344.283568159 2024-02-04T06:48:20.288928+00:00 19994330.286137342453 27869999.999951068312 262864330.286084711552 1 60344.283579709 2024-02-04T06:48:21.286894+00:00 19994330.285963486880 27869999.999993428588 262864330.285953223705 1 60344.283591341 2024-02-04T06:48:22.291866+00:00 19994330.286246526986 27870000.000033337623 262864330.286276191473 1 60344.283602878 2024-02-04T06:48:23.288719+00:00 19994330.286057695746 27869999.999969050288 262864330.286023080349 1 60344.283614486 2024-02-04T06:48:24.291567+00:00 19994330.286241155118 27870000.000011485070 262864330.286248922348 1 60344.283626107 2024-02-04T06:48:25.295688+00:00 19994330.285972800106 27869999.999953802675 262864330.285922914743 1 60344.283637562 2024-02-04T06:48:26.285370+00:00 19994330.286247693002 27869999.999991390854 262864330.286235392094 1 60344.283649117 2024-02-04T06:48:27.283663+00:00 19994330.286028049886 27869999.999938208610 262864330.285962581635 1 60344.283660714 2024-02-04T06:48:28.285700+00:00 19994330.286144562066 27869999.999905999750 262864330.286046862602 1 60344.283672357 2024-02-04T06:48:29.291630+00:00 19994330.286217615008 27869999.999924249947 262864330.286138176918 1 60344.283683882 2024-02-04T06:48:30.287437+00:00 19994330.285914901644 27869999.999935403466 262864330.285846590996 1 60344.283695441 2024-02-04T06:48:31.286098+00:00 19994330.286225862801 27869999.999967537820 262864330.286189705133 1 60344.283707045 2024-02-04T06:48:32.288690+00:00 19994330.286149933934 27870000.000031825155 262864330.286178052425 1 60344.283718644 2024-02-04T06:48:33.290867+00:00 19994330.286178886890 27870000.000063829124 262864330.286239027977 1 60344.283730106 2024-02-04T06:48:34.281200+00:00 19994330.286087352782 27870000.000050231814 262864330.286133915186 1 60344.283741704 2024-02-04T06:48:35.283218+00:00 19994330.286069899797 27870000.000072047114 262864330.286138266325 1 60344.283753405 2024-02-04T06:48:36.294184+00:00 19994330.286117915064 27869999.999975606799 262864330.286089837551 1 60344.283764880 2024-02-04T06:48:37.285651+00:00 19994330.286107752472 27869999.999965023249 262864330.286069065332 1 60344.283776573 2024-02-04T06:48:38.295912+00:00 19994330.285899177194 27869999.999925442040 262864330.285820901394 1 60344.283788055 2024-02-04T06:48:39.287986+00:00 19994330.286089137197 27869999.999928023666 262864330.286013484001 1 60344.283799601 2024-02-04T06:48:40.285535+00:00 19994330.286174867302 27869999.999924544245 262864330.286095708609 1 60344.283811210 2024-02-04T06:48:41.288550+00:00 19994330.285992421210 27869999.999970983714 262864330.285959690809 1 60344.283822843 2024-02-04T06:48:42.293652+00:00 19994330.286129876971 27869999.999999392778 262864330.286125600338 1 60344.283834337 2024-02-04T06:48:43.286729+00:00 19994330.285895168781 27869999.999985754490 262864330.285877227783 1 60344.283845923 2024-02-04T06:48:44.287778+00:00 19994330.286138072610 27870000.000035718083 262864330.286170065403 1 60344.283857501 2024-02-04T06:48:45.288063+00:00 19994330.286086149514 27870000.000078763813 262864330.286161214113 1 60344.283869090 2024-02-04T06:48:46.289421+00:00 19994330.286152727902 27870000.000073499978 262864330.286222517490 1 60344.283880636 2024-02-04T06:48:47.286971+00:00 19994330.286059137434 27870000.000100690871 262864330.286156147718 1 60344.283892165 2024-02-04T06:48:48.283084+00:00 19994330.286229904741 27870000.000007688999 262864330.286233901978 1 60344.283903774 2024-02-04T06:48:49.286043+00:00 19994330.285975683481 27869999.999993082136 262864330.285965085030 1 60344.283915324 2024-02-04T06:48:50.284025+00:00 19994330.286015957594 27869999.999955728650 262864330.285967975855 1 60344.283926956 2024-02-04T06:48:51.289034+00:00 19994330.286185957491 27870000.000003110617 262864330.286185353994 1 60344.283938509 2024-02-04T06:48:52.287177+00:00 19994330.286271885037 27870000.000019658357 262864330.286287844181 1 60344.283950079 2024-02-04T06:48:53.286827+00:00 19994330.286080315709 27870000.000050555915 262864330.286127150059 1 60344.283961625 2024-02-04T06:48:54.284408+00:00 19994330.285895179957 27870000.000067170709 262864330.285958647728 1 60344.283973321 2024-02-04T06:48:55.294938+00:00 19994330.286157384515 27870000.000040072948 262864330.286193788052 1 60344.283984792 2024-02-04T06:48:56.286012+00:00 19994330.286161120981 27870000.000045128167 262864330.286202549934 1 60344.283996382 2024-02-04T06:48:57.287367+00:00 19994330.286164786667 27870000.000038396567 262864330.286199480295 1 60344.284007907 2024-02-04T06:48:58.283186+00:00 19994330.286061272025 27870000.000025704503 262864330.286083281040 1 60344.284019511 2024-02-04T06:48:59.285779+00:00 19994330.286076799035 27869999.999965656549 262864330.286038756371 1 60344.284031071 2024-02-04T06:49:00.284524+00:00 19994330.286189034581 27869999.999958161265 262864330.286143481731 1 60344.284042676 2024-02-04T06:49:01.287151+00:00 19994330.286005679518 27869999.999912187457 262864330.285914182663 1 60344.284054279 2024-02-04T06:49:02.289704+00:00 19994330.286076623946 27869999.999943085015 262864330.286016017199 1 60344.284065899 2024-02-04T06:49:03.293675+00:00 19994330.285984452814 27869999.999921388924 262864330.285902142525 1 60344.284077424 2024-02-04T06:49:04.289378+00:00 19994330.286180306226 27869999.999974105507 262864330.286150723696 1 60344.284089085 2024-02-04T06:49:05.296944+00:00 19994330.286144968122 27870000.000010199845 262864330.286151468754 1 60344.284100603 2024-02-04T06:49:06.292084+00:00 19994330.286114111543 27870000.000073239207 262864330.286183655262 1 60344.284112229 2024-02-04T06:49:07.296588+00:00 19994330.286266695708 27870000.000057406723 262864330.286320388317 1 60344.284123737 2024-02-04T06:49:08.290890+00:00 19994330.285813067108 27870000.000034444034 262864330.285843819380 1 60344.284135285 2024-02-04T06:49:09.288603+00:00 19994330.286013554782 27870000.000010736287 262864330.286020576954 1 60344.284146804 2024-02-04T06:49:10.283872+00:00 19994330.286309409887 27870000.000012639910 262864330.286318361759 1 60344.284158466 2024-02-04T06:49:11.291479+00:00 19994330.286004696041 27869999.999974109232 262864330.285975098610 1 60344.284170022 2024-02-04T06:49:12.289920+00:00 19994330.286208312958 27869999.999954741448 262864330.286159336567 1 60344.284181631 2024-02-04T06:49:13.292923+00:00 19994330.286064393818 27869999.999966707081 262864330.286027401686 1 60344.284193153 2024-02-04T06:49:14.288423+00:00 19994330.286178626120 27869999.999969970435 262864330.286144882441 1 60344.284204732 2024-02-04T06:49:15.288805+00:00 19994330.286044836044 27869999.999992851168 262864330.286033987999 1 60344.284216247 2024-02-04T06:49:16.283736+00:00 19994330.286074470729 27870000.000018149614 262864330.286088913679 1 60344.284227856 2024-02-04T06:49:17.286714+00:00 19994330.286054015160 27870000.000029984862 262864330.286080300808 1 60344.284239446 2024-02-04T06:49:18.288124+00:00 19994330.286207787693 27870000.000050652772 262864330.286254763603 1 60344.284251026 2024-02-04T06:49:19.288634+00:00 19994330.285868924111 27870000.000023826957 262864330.285889059305 1 60344.284262578 2024-02-04T06:49:20.286721+00:00 19994330.286181643605 27870000.000030715019 262864330.286208689213 1 60344.284274170 2024-02-04T06:49:21.288309+00:00 19994330.286158647388 27869999.999995075166 262864330.286150038242 1 60344.284285701 2024-02-04T06:49:22.284592+00:00 19994330.286061633378 27869999.999945547432 262864330.286003500223 1 60344.284297332 2024-02-04T06:49:23.289471+00:00 19994330.286467652768 27869999.999917354435 262864330.286381304264 1 60344.284308895 2024-02-04T06:49:24.288585+00:00 19994330.286067608744 27869999.999950438738 262864330.286014348269 1 60344.284320471 2024-02-04T06:49:25.288673+00:00 19994330.285902980715 27870000.000012699515 262864330.285911977291 1 60344.284332016 2024-02-04T06:49:26.286154+00:00 19994330.286285620183 27870000.000023595989 262864330.286305516958 1 60344.284343574 2024-02-04T06:49:27.284782+00:00 19994330.285953499377 27870000.000074204057 262864330.286024004221 1 60344.284355227 2024-02-04T06:49:28.291624+00:00 19994330.285906620324 27870000.000065207481 262864330.285968124866 1 60344.284366767 2024-02-04T06:49:29.288661+00:00 19994330.286021921784 27870000.000068217516 262864330.286086440086 1 60344.284378368 2024-02-04T06:49:30.291013+00:00 19994330.286013875157 27870000.000040631741 262864330.286050796509 1 60344.284389849 2024-02-04T06:49:31.282937+00:00 19994330.286116234958 27870000.000006072223 262864330.286118626595 1 60344.284401442 2024-02-04T06:49:32.284580+00:00 19994330.286208789796 27869999.999970499426 262864330.286175578833 1 60344.284413026 2024-02-04T06:49:33.285457+00:00 19994330.286067288369 27869999.999998856336 262864330.286062449217 1 60344.284424580 2024-02-04T06:49:34.283675+00:00 19994330.286021683365 27869999.999961603433 262864330.285979598761 1 60344.284436190 2024-02-04T06:49:35.286781+00:00 19994330.286044508219 27869999.999945644289 262864330.285986453295 1 60344.284447715 2024-02-04T06:49:36.282574+00:00 19994330.286024175584 27870000.000007838011 262864330.286028325558 1 60344.284459323 2024-02-04T06:49:37.285458+00:00 19994330.286051075906 27870000.000005677342 262864330.286053031683 1 60344.284470913 2024-02-04T06:49:38.286872+00:00 19994330.286001760513 27869999.999990623444 262864330.285988688469 1 60344.284482426 2024-02-04T06:49:39.281653+00:00 19994330.286090787500 27870000.000052176416 262864330.286139279604 1 60344.284494027 2024-02-04T06:49:40.283879+00:00 19994330.286091964692 27870000.000026930124 262864330.286115199327 1 60344.284505602 2024-02-04T06:49:41.284032+00:00 19994330.286167550832 27870000.000003542751 262864330.286167412996 1 60344.284517219 2024-02-04T06:49:42.287758+00:00 19994330.285979550332 27870000.000006362796 262864330.285982221365 1 60344.284528863 2024-02-04T06:49:43.293711+00:00 19994330.286116696894 27869999.999961413443 262864330.286074399948 1 60344.284540317 2024-02-04T06:49:44.283427+00:00 19994330.285905923694 27869999.999934162945 262864330.285836398602 1 60344.284551910 2024-02-04T06:49:45.285035+00:00 19994330.286156721413 27869999.999941393733 262864330.286094427109 1 60344.284563634 2024-02-04T06:49:46.297959+00:00 19994330.285891961306 27869999.999966062605 262864330.285854309797 1 60344.284575047 2024-02-04T06:49:47.284018+00:00 19994330.286001499742 27869999.999990593642 262864330.285988390446 1 60344.284586660 2024-02-04T06:49:48.287374+00:00 19994330.286100156605 27870000.000013768673 262864330.286110222340 1 60344.284598200 2024-02-04T06:49:49.284503+00:00 19994330.286087300628 27870000.000023666769 262864330.286107271910 1 60344.284609748 2024-02-04T06:49:50.282225+00:00 19994330.286120239645 27870000.000080779195 262864330.286197304726 1 60344.284621329 2024-02-04T06:49:51.282790+00:00 19994330.286164220423 27870000.000040397048 262864330.286200940609 1 60344.284632884 2024-02-04T06:49:52.281167+00:00 19994330.286181256175 27870000.000003580004 262864330.286181151867 1 60344.284644516 2024-02-04T06:49:53.286205+00:00 19994330.285943914205 27870000.000009950250 262864330.285950183868 1 60344.284656087 2024-02-04T06:49:54.285924+00:00 19994330.286376722157 27869999.999986350536 262864330.286359369755 1 60344.284667680 2024-02-04T06:49:55.287535+00:00 19994330.285956121981 27869999.999946042895 262864330.285898476839 1 60344.284679203 2024-02-04T06:49:56.283153+00:00 19994330.286209393293 27869999.999957110733 262864330.286162823439 1 60344.284690809 2024-02-04T06:49:57.285938+00:00 19994330.285979602486 27869999.999948091805 262864330.285923987627 1 60344.284702408 2024-02-04T06:49:58.288038+00:00 19994330.286132324487 27869999.999989438802 262864330.286118090153 1 60344.284713981 2024-02-04T06:49:59.287926+00:00 19994330.285980638117 27870000.000033542514 262864330.286010503769 1 60344.284725519 2024-02-04T06:50:00.284848+00:00 19994330.286040186882 27870000.000055052340 262864330.286091536283 1 60344.284737119 2024-02-04T06:50:01.287032+00:00 19994330.286106146872 27870000.000039488077 262864330.286141932011 1 60344.284749279 2024-02-04T06:50:02.337715+00:00 19994330.286114081740 27870000.000033218414 262864330.286143600941 1 60344.284760649 2024-02-04T06:50:03.320086+00:00 19994330.285967640579 27870000.000049319118 262864330.286013275385 1 60344.284772716 2024-02-04T06:50:04.362616+00:00 19994330.286040250212 27869999.999972708523 262864330.286009252071 1 60344.284783831 2024-02-04T06:50:05.322997+00:00 19994330.286098115146 27869999.999968562275 262864330.286062985659 1 60344.284795219 2024-02-04T06:50:06.306912+00:00 19994330.285962581635 27869999.999967224896 262864330.285926103592 1 60344.284806797 2024-02-04T06:50:07.307261+00:00 19994330.286184910685 27869999.999900087714 262864330.286081314087 1 60344.284818363 2024-02-04T06:50:08.306557+00:00 19994330.286011382937 27869999.999968003482 262864330.285975694656 1 60344.284829934 2024-02-04T06:50:09.306298+00:00 19994330.286198455840 27869999.999979708344 262864330.286174476147 1 60344.284841444 2024-02-04T06:50:10.300762+00:00 19994330.286050207913 27870000.000028464943 262864330.286074966192 1 60344.284853258 2024-02-04T06:50:11.321506+00:00 19994330.286055542529 27870000.000075045973 262864330.286126881838 1 60344.284864475 2024-02-04T06:50:12.290588+00:00 19994330.285899218172 27870000.000015087426 262864330.285910606384 1 60344.284876239 2024-02-04T06:50:13.307092+00:00 19994330.286239605397 27870000.000071112067 262864330.286307007074 1 60344.284887685 2024-02-04T06:50:14.296033+00:00 19994330.285860870034 27870000.000009190291 262864330.285866349936 1 60344.284899203 2024-02-04T06:50:15.291151+00:00 19994330.286178261042 27869999.999976430088 262864330.286150991917 1 60344.284910859 2024-02-04T06:50:16.298218+00:00 19994330.286326609552 27869999.999982681125 262864330.286305606365 1 60344.284922479 2024-02-04T06:50:17.302212+00:00 19994330.286067396402 27869999.999970335513 262864330.286034047604 1 60344.284933912 2024-02-04T06:50:18.289954+00:00 19994330.286239299923 27869999.999934416264 262864330.286170005798 1 60344.284945520 2024-02-04T06:50:19.292929+00:00 19994330.286125306040 27869999.999961353838 262864330.286082953215 1 60344.284957192 2024-02-04T06:50:20.301399+00:00 19994330.285929843783 27870000.000045925379 262864330.285972058773 1 60344.284968643 2024-02-04T06:50:21.290770+00:00 19994330.286135464907 27870000.000082120299 262864330.286213904619 1 60344.284980237 2024-02-04T06:50:22.292466+00:00 19994330.286158397794 27870000.000164233148 262864330.286318957806 1 60344.284991908 2024-02-04T06:50:23.300879+00:00 19994330.286214787513 27870000.000104095787 262864330.286315202713 1 60344.285003469 2024-02-04T06:50:24.299729+00:00 19994330.286032624543 27870000.000062920153 262864330.286091834307 1 60344.285014973 2024-02-04T06:50:25.293646+00:00 19994330.286060392857 27870000.000016134232 262864330.286072820425 1 60344.285026841 2024-02-04T06:50:26.319088+00:00 19994330.286189101636 27869999.999967917800 262864330.286153346300 1 60344.285038126 2024-02-04T06:50:27.294083+00:00 19994330.286128073931 27869999.999979116023 262864330.286103487015 1 60344.285049702 2024-02-04T06:50:28.294209+00:00 19994330.286129131913 27869999.999976456165 262864330.286101877689 1 60344.285061288 2024-02-04T06:50:29.295287+00:00 19994330.286058738828 27869999.999967809767 262864330.286022841930 1 60344.285072851 2024-02-04T06:50:30.294376+00:00 19994330.286268476397 27869999.999999005347 262864330.286263793707 1 60344.285085287 2024-02-04T06:50:31.368807+00:00 19994330.286279242486 27870000.000023432076 262864330.286298960447 1 60344.285095981 2024-02-04T06:50:32.292741+00:00 19994330.286291293800 27870000.000065892935 262864330.286353498697 1 60344.285107577 2024-02-04T06:50:33.294671+00:00 19994330.285989936441 27870000.000056371093 262864330.286042630672 1 60344.285119168 2024-02-04T06:50:34.296093+00:00 19994330.286008145660 27870000.000018481165 262864330.286022931337 1 60344.285130795 2024-02-04T06:50:35.300677+00:00 19994330.286020275205 27870000.000035796314 262864330.286052376032 1 60344.285142220 2024-02-04T06:50:36.287826+00:00 19994330.286296326667 27870000.000032577664 262864330.286325216293 1 60344.285153842 2024-02-04T06:50:37.291914+00:00 19994330.286012813449 27869999.999978184700 262864330.285987317562 1 60344.285165660 2024-02-04T06:50:38.313056+00:00 19994330.286157220602 27869999.999968342483 262864330.286121875048 1 60344.285177204 2024-02-04T06:50:39.310452+00:00 19994330.286020893604 27869999.999954100698 262864330.285971313715 1 60344.285188568 2024-02-04T06:50:40.292251+00:00 19994330.285923276097 27869999.999958023429 262864330.285877615213 1 60344.285200114 2024-02-04T06:50:41.289846+00:00 19994330.286252651364 27870000.000007893890 262864330.286256849766 1 60344.285211712 2024-02-04T06:50:42.291886+00:00 19994330.286140274256 27869999.999984715134 262864330.286121279001 1 60344.285223238 2024-02-04T06:50:43.287763+00:00 19994330.286086484790 27869999.999963440001 262864330.286046206951 1 60344.285234808 2024-02-04T06:50:44.287429+00:00 19994330.285882305354 27870000.000039082021 262864330.285917669535 1 60344.285246364 2024-02-04T06:50:45.285832+00:00 19994330.286233827472 27870000.000048089772 262864330.286278247833 1 60344.285257996 2024-02-04T06:50:46.290816+00:00 19994330.286104187369 27870000.000005096197 262864330.286105573177 1 60344.285269482 2024-02-04T06:50:47.283267+00:00 19994330.286319009960 27869999.999968737364 262864330.286284059286 1 60344.285281125 2024-02-04T06:50:48.289143+00:00 19994330.286152802408 27869999.999988991767 262864330.286138117313 1 60344.285292722 2024-02-04T06:50:49.291185+00:00 19994330.286111235619 27869999.999937430024 262864330.286044955254 1 60344.285304205 2024-02-04T06:50:50.283360+00:00 19994330.285999812186 27869999.999934770167 262864330.285930871964 1 60344.285315852 2024-02-04T06:50:51.289627+00:00 19994330.285739872605 27869999.999966174364 262864330.285702347755 1 60344.285327449 2024-02-04T06:50:52.291563+00:00 19994330.286190979183 27869999.999991737306 262864330.286179035902 1 60344.285338970 2024-02-04T06:50:53.287003+00:00 19994330.286263372749 27870000.000028692186 262864330.286288380623 1 60344.285350627 2024-02-04T06:50:54.294166+00:00 19994330.286057580262 27870000.000011827797 262864330.286065727472 1 60344.285362073 2024-02-04T06:50:55.283118+00:00 19994330.286069661379 27870000.000054769218 262864330.286120742559 1 60344.285373660 2024-02-04T06:50:56.284221+00:00 19994330.286082878709 27870000.000037316233 262864330.286116480827 1 60344.285385296 2024-02-04T06:50:57.289550+00:00 19994330.286123670638 27870000.000018335879 262864330.286138296127 1 60344.285396852 2024-02-04T06:50:58.287971+00:00 19994330.285980585963 27869999.999991007149 262864330.285967886448 1 60344.285408435 2024-02-04T06:50:59.288808+00:00 19994330.285988811404 27869999.999965626746 262864330.285950750113 1 60344.285419991 2024-02-04T06:51:00.287232+00:00 19994330.286243841052 27869999.999990228564 262864330.286230385303 1 60344.285432079 2024-02-04T06:51:01.331656+00:00 19994330.286051288247 27869999.999920614064 262864330.285968184471 1 60344.285443278 2024-02-04T06:51:02.299243+00:00 19994330.286257449538 27870000.000034466386 262864330.286288201809 1 60344.285454858 2024-02-04T06:51:03.299731+00:00 19994330.286195918918 27870000.000008050352 262864330.286200284958 1 60344.285466332 2024-02-04T06:51:04.291102+00:00 19994330.286056458950 27870000.000086288899 262864330.286139041185 1 60344.285478025 2024-02-04T06:51:05.301372+00:00 19994330.285935062915 27870000.000065006316 262864330.285996377468 1 60344.285489662 2024-02-04T06:51:06.306773+00:00 19994330.286156680435 27870000.000082757324 262864330.286235749722 1 60344.285501103 2024-02-04T06:51:07.295337+00:00 19994330.286223068833 27870000.000102072954 262864330.286321461201 1 60344.285512595 2024-02-04T06:51:08.288143+00:00 19994330.286191876978 27870000.000020112842 262864330.286208301783 1 60344.285524179 2024-02-04T06:51:09.289049+00:00 19994330.286091633141 27870000.000013437122 262864330.286101371050 1 60344.285535757 2024-02-04T06:51:10.289416+00:00 19994330.286083016545 27869999.999993771315 262864330.286073088646 1 60344.285547249 2024-02-04T06:51:11.282280+00:00 19994330.286029100418 27869999.999993637204 262864330.286019027233 1 60344.285558905 2024-02-04T06:51:12.289346+00:00 19994330.286044564098 27869999.999929383397 262864330.285970240831 1 60344.285570474 2024-02-04T06:51:13.288999+00:00 19994330.286110941321 27869999.999971523881 262864330.286078751087 1 60344.285581980 2024-02-04T06:51:14.283096+00:00 19994330.286011621356 27869999.999989580363 262864330.285997509956 1 60344.285593618 2024-02-04T06:51:15.288584+00:00 19994330.286242328584 27870000.000024307519 262864330.286262959242 1 60344.285605213 2024-02-04T06:51:16.290429+00:00 19994330.286115672439 27870000.000073105097 262864330.286185085773 1 60344.285616749 2024-02-04T06:51:17.287074+00:00 19994330.285934627056 27870000.000028461218 262864330.285959392786 1 60344.285628269 2024-02-04T06:51:18.282495+00:00 19994330.286368958652 27870000.000071410090 262864330.286436676979 1 60344.285639858 2024-02-04T06:51:19.283734+00:00 19994330.286057494581 27870000.000040799379 262864330.286094605923 1 60344.285651431 2024-02-04T06:51:20.283648+00:00 19994330.285993579775 27870000.000018134713 262864330.286008000374 1 60344.285663038 2024-02-04T06:51:21.286434+00:00 19994330.285857465118 27869999.999958008528 262864330.285811781883 1 60344.285674591 2024-02-04T06:51:22.284676+00:00 19994330.286000244319 27869999.999990679324 262864330.285987228155 1 60344.285686214 2024-02-04T06:51:23.288947+00:00 19994330.286403182894 27869999.999931681901 262864330.286331176758 1 60344.285697754 2024-02-04T06:51:24.285911+00:00 19994330.286026161164 27869999.999971862882 262864330.285994321108 1 60344.285709341 2024-02-04T06:51:25.287066+00:00 19994330.286079239100 27870000.000028319657 262864330.286103844643 1 60344.285720868 2024-02-04T06:51:26.282986+00:00 19994330.286272186786 27870000.000047761947 262864330.286316275597 1 60344.285732487 2024-02-04T06:51:27.286843+00:00 19994330.286089170724 27870000.000051520765 262864330.286137014627 1 60344.285744043 2024-02-04T06:51:28.285286+00:00 19994330.285810384899 27869999.999995183200 262864330.285801857710 1 60344.285755682 2024-02-04T06:51:29.290956+00:00 19994330.286247763783 27870000.000023756176 262864330.286267817020 1 60344.285767151 2024-02-04T06:51:30.281830+00:00 19994330.285925768316 27869999.999982897192 262864330.285904973745 1 60344.285778746 2024-02-04T06:51:31.283672+00:00 19994330.286158006638 27869999.999936163425 262864330.286090463400 1 60344.285790368 2024-02-04T06:51:32.287812+00:00 19994330.286067064852 27869999.999874413013 262864330.285937786102 1 60344.285801959 2024-02-04T06:51:33.289275+00:00 19994330.286324739456 27869999.999887101352 262864330.286208152771 1 60344.285813516 2024-02-04T06:51:34.287734+00:00 19994330.286131549627 27869999.999953527004 262864330.286081403494 1 60344.285825107 2024-02-04T06:51:35.289279+00:00 19994330.286077994853 27869999.999917298555 262864330.285991609097 1 60344.285836647 2024-02-04T06:51:36.286285+00:00 19994330.286100730300 27870000.000032413751 262864330.286129474640 1 60344.285848263 2024-02-04T06:51:37.289901+00:00 19994330.285984829068 27870000.000023152679 262864330.286004304886 1 60344.285859864 2024-02-04T06:51:38.292231+00:00 19994330.286161769181 27870000.000078197569 262864330.286236286163 1 60344.285871371 2024-02-04T06:51:39.286463+00:00 19994330.286042016000 27870000.000090371817 262864330.286128669977 1 60344.285882908 2024-02-04T06:51:40.283273+00:00 19994330.286087743938 27870000.000046003610 262864330.286130070686 1 60344.285894491 2024-02-04T06:51:41.284051+00:00 19994330.286177739501 27870000.000007927418 262864330.286181986332 1 60344.285906135 2024-02-04T06:51:42.290027+00:00 19994330.286075614393 27869999.999953694642 262864330.286025613546 1 60344.285917655 2024-02-04T06:51:43.285356+00:00 19994330.286121711135 27869999.999953314662 262864330.286071360111 1 60344.285929361 2024-02-04T06:51:44.296826+00:00 19994330.286042880267 27870000.000002302229 262864330.286041468382 1 60344.285940835 2024-02-04T06:51:45.288146+00:00 19994330.286126647145 27869999.999942660332 262864330.286065608263 1 60344.285952400 2024-02-04T06:51:46.287415+00:00 19994330.286074984819 27869999.999970220029 262864330.286041527987 1 60344.285964041 2024-02-04T06:51:47.293169+00:00 19994330.286073751748 27870000.000002007931 262864330.286072045565 1 60344.285975546 2024-02-04T06:51:48.287172+00:00 19994330.286039438099 27870000.000027682632 262864330.286063432693 1 60344.285987084 2024-02-04T06:51:49.284047+00:00 19994330.286188483238 27870000.000013019890 262864330.286197811365 1 60344.285998770 2024-02-04T06:51:50.293694+00:00 19994330.285936050117 27870000.000024255365 262864330.285956621170 1 60344.286010343 2024-02-04T06:51:51.293657+00:00 19994330.285955242813 27870000.000036884099 262864330.285988450050 1 60344.286021825 2024-02-04T06:51:52.285671+00:00 19994330.285995125771 27870000.000002048910 262864330.285993486643 1 60344.286033406 2024-02-04T06:51:53.286322+00:00 19994330.286112211645 27870000.000006061047 262864330.286114573479 1 60344.286044956 2024-02-04T06:51:54.284202+00:00 19994330.285966098309 27869999.999951299280 262864330.285913705826 1 60344.286056528 2024-02-04T06:51:55.284040+00:00 19994330.286295473576 27869999.999932948500 262864330.286224722862 1 60344.286068147 2024-02-04T06:51:56.287852+00:00 19994330.286205749959 27869999.999956093729 262864330.286158144474 1 60344.286079684 2024-02-04T06:51:57.284681+00:00 19994330.286009937525 27869999.999924272299 262864330.285930514336 1 60344.286091281 2024-02-04T06:51:58.286707+00:00 19994330.286009803414 27869999.999982420355 262864330.285988509655 1 60344.286102845 2024-02-04T06:51:59.285856+00:00 19994330.286360666156 27870000.000025510788 262864330.286382496357 1 60344.286114559 2024-02-04T06:52:00.297892+00:00 19994330.286080747843 27869999.999993249774 262864330.286070317030 1 60344.286126737 2024-02-04T06:52:01.350136+00:00 19994330.286069147289 27870000.000068530440 262864330.286134004593 1 60344.286137871 2024-02-04T06:52:02.312079+00:00 19994330.286085873842 27870000.000121243298 262864330.286203414202 1 60344.286149383 2024-02-04T06:52:03.306657+00:00 19994330.286160334945 27870000.000010151416 262864330.286166787148 1 60344.286161046 2024-02-04T06:52:04.314348+00:00 19994330.286160334945 27869999.999987713993 262864330.286144375801 1 60344.286172493 2024-02-04T06:52:05.303394+00:00 19994330.286079179496 27869999.999949328601 262864330.286024808884 1 60344.286184155 2024-02-04T06:52:06.310979+00:00 19994330.286114275455 27869999.999917253852 262864330.286027848721 1 60344.286195673 2024-02-04T06:52:07.306145+00:00 19994330.285899184644 27869999.999959208071 262864330.285854697227 1 60344.286207367 2024-02-04T06:52:08.316474+00:00 19994330.286163393408 27869999.999946974218 262864330.286106675863 1 60344.286218747 2024-02-04T06:52:09.299684+00:00 19994330.285809934139 27870000.000001873821 262864330.285808116198 1 60344.286230329 2024-02-04T06:52:10.300461+00:00 19994330.286362007260 27869999.999987628311 262864330.286345958710 1 60344.286241844 2024-02-04T06:52:11.295319+00:00 19994330.285995211452 27870000.000022094697 262864330.286013603210 1 60344.286253453 2024-02-04T06:52:12.298381+00:00 19994330.286271475255 27870000.000060558319 262864330.286328345537 1 60344.286265360 2024-02-04T06:52:13.327104+00:00 19994330.285884186625 27870000.000068735331 262864330.285949230194 1 60344.286276729 2024-02-04T06:52:14.309382+00:00 19994330.286543011665 27870000.000041048974 262864330.286580353975 1 60344.286288201 2024-02-04T06:52:15.300568+00:00 19994330.286027908325 27870000.000006273389 262864330.286030471325 1 60344.286299891 2024-02-04T06:52:16.310620+00:00 19994330.286233142018 27869999.999996889383 262864330.286226332188 1 60344.286311341 2024-02-04T06:52:17.299907+00:00 19994330.286000575870 27869999.999957412481 262864330.285954296589 1 60344.286323037 2024-02-04T06:52:18.310384+00:00 19994330.286095455289 27869999.999927040190 262864330.286018788815 1 60344.286334543 2024-02-04T06:52:19.304473+00:00 19994330.286155957729 27869999.999958693981 262864330.286110967398 1 60344.286346071 2024-02-04T06:52:20.300525+00:00 19994330.286141037941 27870000.000036995858 262864330.286174327135 1 60344.286357568 2024-02-04T06:52:21.293860+00:00 19994330.286092255265 27870000.000063043088 262864330.286151587963 1 60344.286369241 2024-02-04T06:52:22.302450+00:00 19994330.286207541823 27870000.000056643039 262864330.286260485649 1 60344.286380616 2024-02-04T06:52:23.285191+00:00 19994330.285968206823 27870000.000105731189 262864330.286070257425 1 60344.286392301 2024-02-04T06:52:24.294850+00:00 19994330.286159824580 27870000.000080034137 262864330.286236166954 1 60344.286403766 2024-02-04T06:52:25.285363+00:00 19994330.286181282252 27869999.999999262393 262864330.286176830530 1 60344.286415569 2024-02-04T06:52:26.305145+00:00 19994330.286135438830 27869999.999962940812 262864330.286094665527 1 60344.286426958 2024-02-04T06:52:27.289179+00:00 19994330.286132238805 27869999.999954696745 262864330.286083251238 1 60344.286438637 2024-02-04T06:52:28.298227+00:00 19994330.286119297147 27869999.999941706657 262864330.286057293415 1 60344.286450174 2024-02-04T06:52:29.295018+00:00 19994330.285957835615 27869999.999944403768 262864330.285898536444 1 60344.286461744 2024-02-04T06:52:30.294617+00:00 19994330.285953059793 27869999.999968577176 262864330.285917937756 1 60344.286473430 2024-02-04T06:52:31.304351+00:00 19994330.286024522036 27870000.000020135194 262864330.286040961742 1 60344.286484781 2024-02-04T06:52:32.285030+00:00 19994330.286008108407 27870000.000043183565 262864330.286047607660 1 60344.286496444 2024-02-04T06:52:33.292779+00:00 19994330.286046024412 27870000.000098880380 262864330.286141216755 1 60344.286507921 2024-02-04T06:52:34.284375+00:00 19994330.286325808614 27870000.000040184706 262864330.286362290382 1 60344.286519513 2024-02-04T06:52:35.285938+00:00 19994330.286129739136 27870000.000045746565 262864330.286171793938 1 60344.286531141 2024-02-04T06:52:36.290625+00:00 19994330.286302067339 27869999.999974712729 262864330.286273092031 1 60344.286542761 2024-02-04T06:52:37.294561+00:00 19994330.285833612084 27869999.999930553138 262864330.285760462284 1 60344.286554617 2024-02-04T06:52:38.318927+00:00 19994330.286012422293 27869999.999908082187 262864330.285916805267 1 60344.286565874 2024-02-04T06:52:39.291547+00:00 19994330.286144040525 27869999.999939654022 262864330.286080002785 1 60344.286577491 2024-02-04T06:52:40.295234+00:00 19994330.286205135286 27869999.999963033944 262864330.286164492369 1 60344.286589029 2024-02-04T06:52:41.292125+00:00 19994330.286159571260 27869999.999991264194 262864330.286147147417 1 60344.286600602 2024-02-04T06:52:42.291995+00:00 19994330.286560889333 27870000.000007390976 262864330.286564588547 1 60344.286612126 2024-02-04T06:52:43.287646+00:00 19994330.285970397294 27870000.000034313649 262864330.286000996828 1 60344.286623736 2024-02-04T06:52:44.290775+00:00 19994330.286369230598 27870000.000103924423 262864330.286469459534 1 60344.286635343 2024-02-04T06:52:45.293687+00:00 19994330.286167036742 27870000.000085849315 262864330.286249190569 1 60344.286646868 2024-02-04T06:52:46.289367+00:00 19994330.286213859916 27870000.000051986426 262864330.286262154579 1 60344.286658376 2024-02-04T06:52:47.283624+00:00 19994330.286112584174 27869999.999949786812 262864330.286058664322 1 60344.286670006 2024-02-04T06:52:48.288539+00:00 19994330.286237791181 27869999.999957885593 262864330.286191999912 1 60344.286681618 2024-02-04T06:52:49.291808+00:00 19994330.285912390798 27869999.999924965203 262864330.285833656788 1 60344.286693147 2024-02-04T06:52:50.287891+00:00 19994330.286143142730 27869999.999909814447 262864330.286049276590 1 60344.286704741 2024-02-04T06:52:51.289663+00:00 19994330.285995893180 27869999.999915502965 262864330.285907715559 1 60344.286716272 2024-02-04T06:52:52.285935+00:00 19994330.286071091890 27869999.999980006367 262864330.286047399044 1 60344.286727981 2024-02-04T06:52:53.297544+00:00 19994330.286271307617 27870000.000056996942 262864330.286324590445 1 60344.286739544 2024-02-04T06:52:54.296621+00:00 19994330.286318898201 27870000.000093307346 262864330.286408513784 1 60344.286751095 2024-02-04T06:52:55.294607+00:00 19994330.286103475839 27870000.000077959150 262864330.286177754402 1 60344.286762626 2024-02-04T06:52:56.290919+00:00 19994330.285970583558 27870000.000062324107 262864330.286029219627 1 60344.286774171 2024-02-04T06:52:57.288324+00:00 19994330.286198556423 27870000.000088635832 262864330.286283493042 1 60344.286785809 2024-02-04T06:52:58.293871+00:00 19994330.286029674113 27869999.999972779304 262864330.285998761654 1 60344.286797383 2024-02-04T06:52:59.293898+00:00 19994330.286258663982 27869999.999953653663 262864330.286208629608 1 60344.286808924 2024-02-04T06:53:00.291042+00:00 19994330.286137975752 27869999.999911949039 262864330.286046236753 1 60344.286820447 2024-02-04T06:53:01.286583+00:00 19994330.286181662232 27869999.999995242804 262864330.286173194647 1 60344.286832774 2024-02-04T06:53:02.351655+00:00 19994330.286085359752 27869999.999942868948 262864330.286024540663 1 60344.286843807 2024-02-04T06:53:03.304955+00:00 19994330.285922288895 27870000.000000305474 262864330.285918891430 1 60344.286855219 2024-02-04T06:53:04.290956+00:00 19994330.286259129643 27870000.000007573515 262864330.286262989044 1 60344.286866858 2024-02-04T06:53:05.296545+00:00 19994330.286153063178 27870000.000032879412 262864330.286182224751 1 60344.286878361 2024-02-04T06:53:06.290430+00:00 19994330.285996381193 27870000.000058650970 262864330.286051332951 1 60344.286890003 2024-02-04T06:53:07.296242+00:00 19994330.286177460104 27870000.000026416034 262864330.286200165749 1 60344.286901541 2024-02-04T06:53:08.293102+00:00 19994330.286292959005 27870000.000002101064 262864330.286291360855 1 60344.286913141 2024-02-04T06:53:09.295401+00:00 19994330.286104511470 27869999.999973032624 262864330.286073833704 1 60344.286924606 2024-02-04T06:53:10.285982+00:00 19994330.286045625806 27869999.999982602894 262864330.286024510860 1 60344.286936268 2024-02-04T06:53:11.293573+00:00 19994330.286045741290 27869999.999921925366 262864330.285963952541 1 60344.286947794 2024-02-04T06:53:12.289417+00:00 19994330.285931225866 27869999.999926179647 262864330.285853713751 1 60344.286959448 2024-02-04T06:53:13.296301+00:00 19994330.286206275225 27869999.999962188303 262864330.286164760590 1 60344.286970941 2024-02-04T06:53:14.289317+00:00 19994330.286001745611 27869999.999993782490 262864330.285991817713 1 60344.286982568 2024-02-04T06:53:15.293867+00:00 19994330.286138955504 27870000.000032853335 262864330.286168098450 1 60344.286994112 2024-02-04T06:53:16.291262+00:00 19994330.286038395017 27870000.000011485070 262864330.286046177149 1 60344.287005662 2024-02-04T06:53:17.289240+00:00 19994330.286025993526 27870000.000068914145 262864330.286091208458 1 60344.287017280 2024-02-04T06:53:18.293010+00:00 19994330.286186240613 27870000.000062867999 262864330.286245435476 1 60344.287028854 2024-02-04T06:53:19.292970+00:00 19994330.286204945296 27869999.999995995313 262864330.286197245121 1 60344.287040382 2024-02-04T06:53:20.289020+00:00 19994330.286172069609 27869999.999981377274 262864330.286149740219 1 60344.287051904 2024-02-04T06:53:21.284509+00:00 19994330.285963717848 27869999.999970875680 262864330.285930901766 1 60344.287063561 2024-02-04T06:53:22.291653+00:00 19994330.286033064127 27869999.999949950725 262864330.285979330540 1 60344.287075098 2024-02-04T06:53:23.288463+00:00 19994330.286529418081 27869999.999936420470 262864330.286462157965 1 60344.287086707 2024-02-04T06:53:24.291499+00:00 19994330.285999149084 27869999.999964401126 262864330.285959869623 1 60344.287098220 2024-02-04T06:53:25.286218+00:00 19994330.285940598696 27869999.999988809228 262864330.285925686359 1 60344.287109904 2024-02-04T06:53:26.295732+00:00 19994330.286298297346 27870000.000057801604 262864330.286352425814 1 60344.287121367 2024-02-04T06:53:27.286103+00:00 19994330.285820014775 27870000.000095929950 262864330.285912245512 1 60344.287133025 2024-02-04T06:53:28.293368+00:00 19994330.286268368363 27870000.000033296645 262864330.286297976971 1 60344.287144517 2024-02-04T06:53:29.286266+00:00 19994330.286186788231 27870000.000055167824 262864330.286238253117 1 60344.287156144 2024-02-04T06:53:30.290878+00:00 19994330.286199014634 27870000.000022940338 262864330.286218255758 1 60344.287167695 2024-02-04T06:53:31.288836+00:00 19994330.286002799869 27869999.999984458089 262864330.285983562469 1 60344.287179262 2024-02-04T06:53:32.288264+00:00 19994330.286275267601 27870000.000006288290 262864330.286277860403 1 60344.287190776 2024-02-04T06:53:33.283084+00:00 19994330.286180295050 27869999.999963451177 262864330.286140054464 1 60344.287202420 2024-02-04T06:53:34.289043+00:00 19994330.285980869085 27869999.999966707081 262864330.285943895578 1 60344.287213955 2024-02-04T06:53:35.285678+00:00 19994330.286090541631 27869999.999982304871 262864330.286069154739 1 60344.287225558 2024-02-04T06:53:36.288242+00:00 19994330.286150570959 27869999.999974757433 262864330.286121636629 1 60344.287237110 2024-02-04T06:53:37.286309+00:00 19994330.286181099713 27869999.999971166253 262864330.286148548126 1 60344.287248706 2024-02-04T06:53:38.288146+00:00 19994330.285947717726 27869999.999943923205 262864330.285887926817 1 60344.287260266 2024-02-04T06:53:39.287015+00:00 19994330.286047574133 27870000.000047013164 262864330.286090910435 1 60344.287271802 2024-02-04T06:53:40.283745+00:00 19994330.286240648478 27869999.999946173280 262864330.286183118820 1 60344.287283488 2024-02-04T06:53:41.293351+00:00 19994330.286200053990 27869999.999975331128 262864330.286171674728 1 60344.287295101 2024-02-04T06:53:42.296769+00:00 19994330.286120891571 27869999.999990522861 262864330.286107718945 1 60344.287306600 2024-02-04T06:53:43.290265+00:00 19994330.285939734429 27869999.999949779361 262864330.285885810852 1 60344.287318186 2024-02-04T06:53:44.291252+00:00 19994330.286092251539 27869999.999947618693 262864330.286036163568 1 60344.287329771 2024-02-04T06:53:45.292180+00:00 19994330.285739909858 27869999.999980844557 262864330.285717040300 1 60344.287341308 2024-02-04T06:53:46.289039+00:00 19994330.286120757461 27869999.999976776540 262864330.286093831062 1 60344.287352928 2024-02-04T06:53:47.293031+00:00 19994330.285963393748 27870000.000030018389 262864330.285989701748 1 60344.287364395 2024-02-04T06:53:48.283752+00:00 19994330.286262322217 27870000.000025793910 262864330.286284446716 1 60344.287376032 2024-02-04T06:53:49.289153+00:00 19994330.285990264267 27870000.000024631619 262864330.286011189222 1 60344.287387624 2024-02-04T06:53:50.290696+00:00 19994330.286212116480 27870000.000044167042 262864330.286252588034 1 60344.287399218 2024-02-04T06:53:51.292440+00:00 19994330.286111846566 27870000.000021796674 262864330.286129951477 1 60344.287410769 2024-02-04T06:53:52.290437+00:00 19994330.286048527807 27870000.000027492642 262864330.286072313786 1 60344.287422301 2024-02-04T06:53:53.286843+00:00 19994330.286035571247 27870000.000003784895 262864330.286035656929 1 60344.287433916 2024-02-04T06:53:54.290358+00:00 19994330.286206230521 27869999.999968331307 262864330.286170840263 1 60344.287445516 2024-02-04T06:53:55.292577+00:00 19994330.286196332425 27869999.999916207045 262864330.286108821630 1 60344.287457026 2024-02-04T06:53:56.287042+00:00 19994330.286156352609 27869999.999972950667 262864330.286125600338 1 60344.287468595 2024-02-04T06:53:57.286617+00:00 19994330.285977348685 27869999.999997679144 262864330.285971343517 1 60344.287480201 2024-02-04T06:53:58.289373+00:00 19994330.286221437156 27870000.000003885478 262864330.286221623421 1 60344.287491742 2024-02-04T06:53:59.286472+00:00 19994330.285967741162 27870000.000039648265 262864330.286003679037 1 60344.287503281 2024-02-04T06:54:00.283454+00:00 19994330.286425068974 27870000.000049576163 262864330.286470949650 1 60344.287514912 2024-02-04T06:54:01.288442+00:00 19994330.286055766046 27870000.000030331314 262864330.286082416773 1 60344.287526729 2024-02-04T06:54:02.309327+00:00 19994330.285904612392 27870000.000029321760 262864330.285930246115 1 60344.287538492 2024-02-04T06:54:03.325684+00:00 19994330.286107253283 27870000.000000908971 262864330.286104440689 1 60344.287549834 2024-02-04T06:54:04.305613+00:00 19994330.285926021636 27869999.999960638583 262864330.285882949829 1 60344.287561422 2024-02-04T06:54:05.306824+00:00 19994330.286219302565 27869999.999993406236 262864330.286209017038 1 60344.287573099 2024-02-04T06:54:06.315788+00:00 19994330.285944931209 27869999.999942325056 262864330.285883575678 1 60344.287584538 2024-02-04T06:54:07.304052+00:00 19994330.286318592727 27869999.999946430326 262864330.286261320114 1 60344.287596132 2024-02-04T06:54:08.305805+00:00 19994330.286037594080 27869999.999947044998 262864330.285980939865 1 60344.287607613 2024-02-04T06:54:09.297743+00:00 19994330.285856623203 27869999.999990075827 262864330.285843014717 1 60344.287619228 2024-02-04T06:54:10.301252+00:00 19994330.285861235112 27870000.000042188913 262864330.285899728537 1 60344.287630866 2024-02-04T06:54:11.306825+00:00 19994330.286168027669 27870000.000057559460 262864330.286221891642 1 60344.287642473 2024-02-04T06:54:12.309703+00:00 19994330.286189902574 27870000.000077962875 262864330.286264181137 1 60344.287654066 2024-02-04T06:54:13.311264+00:00 19994330.286033678800 27870000.000084470958 262864330.286114454269 1 60344.287665571 2024-02-04T06:54:14.305324+00:00 19994330.286329947412 27870000.000021006912 262864330.286347270012 1 60344.287677032 2024-02-04T06:54:15.295577+00:00 19994330.286008875817 27870000.000014159828 262864330.286019325256 1 60344.287688613 2024-02-04T06:54:16.296134+00:00 19994330.286059245467 27870000.000007163733 262864330.286062717438 1 60344.287700288 2024-02-04T06:54:17.304837+00:00 19994330.286061525345 27869999.999966021627 262864330.286023855209 1 60344.287711856 2024-02-04T06:54:18.304332+00:00 19994330.285982411355 27870000.000000037253 262864330.285978734493 1 60344.287723290 2024-02-04T06:54:19.292288+00:00 19994330.286154821515 27870000.000009741634 262864330.286160886288 1 60344.287734987 2024-02-04T06:54:20.302897+00:00 19994330.286226466298 27870000.000002443790 262864330.286225199699 1 60344.287746450 2024-02-04T06:54:21.293281+00:00 19994330.285924155265 27870000.000061735511 262864330.285982221365 1 60344.287758083 2024-02-04T06:54:22.298361+00:00 19994330.286293230951 27870000.000053759664 262864330.286343306303 1 60344.287769584 2024-02-04T06:54:23.292086+00:00 19994330.286063659936 27870000.000023815781 262864330.286083787680 1 60344.287781468 2024-02-04T06:54:24.318821+00:00 19994330.285972703248 27870000.000087540597 262864330.286056548357 1 60344.287792809 2024-02-04T06:54:25.298672+00:00 19994330.286150682718 27870000.000027038157 262864330.286174029112 1 60344.287804293 2024-02-04T06:54:26.290888+00:00 19994330.286040045321 27870000.000004731119 262864330.286041080952 1 60344.287815877 2024-02-04T06:54:27.291800+00:00 19994330.286179579794 27869999.999926380813 262864330.286102265120 1 60344.287827445 2024-02-04T06:54:28.291254+00:00 19994330.286181680858 27869999.999949097633 262864330.286127090454 1 60344.287838970 2024-02-04T06:54:29.287031+00:00 19994330.285937529057 27869999.999937016517 262864330.285870850086 1 60344.287850582 2024-02-04T06:54:30.290300+00:00 19994330.286072291434 27869999.999968167394 262864330.286036759615 1 60344.287862225 2024-02-04T06:54:31.296209+00:00 19994330.286191545427 27870000.000041041523 262864330.286228895187 1 60344.287873671 2024-02-04T06:54:32.285228+00:00 19994330.285686671734 27870000.000029467046 262864330.285712450743 1 60344.287885302 2024-02-04T06:54:33.290087+00:00 19994330.286127001047 27870000.000077534467 262864330.286200851202 1 60344.287896861 2024-02-04T06:54:34.288827+00:00 19994330.286104645580 27870000.000020839274 262864330.286121785641 1 60344.287908439 2024-02-04T06:54:35.289132+00:00 19994330.285791456699 27870000.000061906874 262864330.285849660635 1 60344.287920053 2024-02-04T06:54:36.292540+00:00 19994330.286107502878 27869999.999958533794 262864330.286062359810 1 60344.287931589 2024-02-04T06:54:37.289333+00:00 19994330.285875983536 27869999.999949067831 262864330.285821348429 1 60344.287943125 2024-02-04T06:54:38.286001+00:00 19994330.286258861423 27869999.999940793961 262864330.286195933819 1 60344.287954748 2024-02-04T06:54:39.290248+00:00 19994330.286035805941 27869999.999928321689 262864330.285960435867 1 60344.287966281 2024-02-04T06:54:40.286666+00:00 19994330.286056231707 27869999.999909497797 262864330.285962015390 1 60344.287977819 2024-02-04T06:54:41.283563+00:00 19994330.286355428398 27869999.999993573874 262864330.286345303059 1 60344.287989436 2024-02-04T06:54:42.287277+00:00 19994330.286214388907 27870000.000045623630 262864330.286256313324 1 60344.288000989 2024-02-04T06:54:43.285432+00:00 19994330.286054715514 27870000.000028681010 262864330.286079704762 1 60344.288012603 2024-02-04T06:54:44.288940+00:00 19994330.286126282066 27870000.000050641596 262864330.286173224449 1 60344.288024163 2024-02-04T06:54:45.287707+00:00 19994330.285868719220 27870000.000072378665 262864330.285937428474 1 60344.288035695 2024-02-04T06:54:46.284072+00:00 19994330.286300733685 27870000.000011477619 262864330.286308526993 1 60344.288047264 2024-02-04T06:54:47.283663+00:00 19994330.285986054689 27869999.999988846481 262864330.285971224308 1 60344.288058884 2024-02-04T06:54:48.287577+00:00 19994330.286537896842 27869999.999931566417 262864330.286465764046 1 60344.288070813 2024-02-04T06:54:49.318233+00:00 19994330.285696692765 27869999.999919902533 262864330.285612881184 1 60344.288082049 2024-02-04T06:54:50.288999+00:00 19994330.286349065602 27869999.999920666218 262864330.286266028881 1 60344.288093852 2024-02-04T06:54:51.308851+00:00 19994330.285899050534 27870000.000005353242 262864330.285900712013 1 60344.288105201 2024-02-04T06:54:52.289373+00:00 19994330.285927347839 27869999.999966263771 262864330.285889923573 1 60344.288116695 2024-02-04T06:54:53.282434+00:00 19994330.286094423383 27870000.000030048192 262864330.286120772362 1 60344.288128317 2024-02-04T06:54:54.286619+00:00 19994330.286057617515 27870000.000079017133 262864330.286132931709 1 60344.288139982 2024-02-04T06:54:55.294426+00:00 19994330.286381993443 27870000.000106908381 262864330.286485195160 1 60344.288151524 2024-02-04T06:54:56.291626+00:00 19994330.285912659019 27870000.000094704330 262864330.286003679037 1 60344.288163045 2024-02-04T06:54:57.287076+00:00 19994330.286078874022 27870000.000072874129 262864330.286148041487 1 60344.288174627 2024-02-04T06:54:58.287816+00:00 19994330.286117631942 27870000.000051740557 262864330.286165684462 1 60344.288186183 2024-02-04T06:54:59.286227+00:00 19994330.285921901464 27869999.999981455505 262864330.285899668932 1 60344.288197761 2024-02-04T06:55:00.286547+00:00 19994330.286258317530 27869999.999941900373 262864330.286196500063 1 60344.288209373 2024-02-04T06:55:01.289852+00:00 19994330.286062669009 27869999.999925442040 262864330.285984396935 1 60344.288221080 2024-02-04T06:55:02.301338+00:00 19994330.285977028310 27869999.999974742532 262864330.285948067904 1 60344.288232840 2024-02-04T06:55:03.317391+00:00 19994330.286136358976 27870000.000003848225 262864330.286136507988 1 60344.288244229 2024-02-04T06:55:04.301419+00:00 19994330.286126501858 27870000.000009953976 262864330.286132752895 1 60344.288255886 2024-02-04T06:55:05.308539+00:00 19994330.286419183016 27870000.000012055039 262864330.286427527666 1 60344.288267410 2024-02-04T06:55:06.304242+00:00 19994330.286064442247 27869999.999985702336 262864330.286046445370 1 60344.288279015 2024-02-04T06:55:07.306905+00:00 19994330.286182723939 27870000.000004999340 262864330.286184042692 1 60344.288290512 2024-02-04T06:55:08.300196+00:00 19994330.285997644067 27869999.999965202063 262864330.285959124565 1 60344.288302001 2024-02-04T06:55:09.292851+00:00 19994330.286276843399 27870000.000002089888 262864330.286275237799 1 60344.288313573 2024-02-04T06:55:10.292721+00:00 19994330.285898622125 27869999.999986786395 262864330.285881727934 1 60344.288325257 2024-02-04T06:55:11.302203+00:00 19994330.286115821451 27869999.999918241054 262864330.286030381918 1 60344.288336702 2024-02-04T06:55:12.291033+00:00 19994330.286206979305 27869999.999928675592 262864330.286131978035 1 60344.288348503 2024-02-04T06:55:13.310681+00:00 19994330.285930801183 27869999.999948725104 262864330.285875856876 1 60344.288359888 2024-02-04T06:55:14.294294+00:00 19994330.285885579884 27870000.000009801239 262864330.285891681910 1 60344.288371470 2024-02-04T06:55:15.295042+00:00 19994330.286170087755 27870000.000023320317 262864330.286189705133 1 60344.288383064 2024-02-04T06:55:16.296719+00:00 19994330.286147486418 27870000.000061322004 262864330.286205112934 1 60344.288394713 2024-02-04T06:55:17.303226+00:00 19994330.285995855927 27870000.000051666051 262864330.286043822765 1 60344.288406197 2024-02-04T06:55:18.295434+00:00 19994330.286125067621 27870000.000055979937 262864330.286177337170 1 60344.288417759 2024-02-04T06:55:19.294433+00:00 19994330.286187883466 27870000.000039279461 262864330.286223471165 1 60344.288429250 2024-02-04T06:55:20.287219+00:00 19994330.285946760327 27869999.999967191368 262864330.285910248756 1 60344.288440839 2024-02-04T06:55:21.288541+00:00 19994330.286115147173 27869999.999969411641 262864330.286080867052 1 60344.288452452 2024-02-04T06:55:22.291869+00:00 19994330.285958688706 27869999.999905128032 262864330.285860121250 1 60344.288464060 2024-02-04T06:55:23.294779+00:00 19994330.286166053265 27869999.999976422638 262864330.286138772964 1 60344.288475666 2024-02-04T06:55:24.297550+00:00 19994330.286417819560 27869999.999952998012 262864330.286367118359 1 60344.288487093 2024-02-04T06:55:25.284791+00:00 19994330.286069855094 27870000.000071987510 262864330.286138176918 1 60344.288498808 2024-02-04T06:55:26.297018+00:00 19994330.285929903388 27870000.000046353787 262864330.285972535610 1 60344.288510288 2024-02-04T06:55:27.288859+00:00 19994330.285937249660 27870000.000068631023 262864330.286002188921 1 60344.288521877 2024-02-04T06:55:28.290232+00:00 19994330.286193832755 27870000.000107113272 262864330.286297261715 1 60344.288533484 2024-02-04T06:55:29.292995+00:00 19994330.286216087639 27870000.000057451427 262864330.286269843578 1 60344.288544985 2024-02-04T06:55:30.286711+00:00 19994330.286033272743 27870000.000021770597 262864330.286051332951 1 60344.288556622 2024-02-04T06:55:31.292123+00:00 19994330.286189991981 27870000.000031009316 262864330.286217302084 1 60344.288568234 2024-02-04T06:55:32.295378+00:00 19994330.286002077162 27869999.999933391809 262864330.285931766033 1 60344.288579693 2024-02-04T06:55:33.285460+00:00 19994330.285994119942 27869999.999915629625 262864330.285906046629 1 60344.288591250 2024-02-04T06:55:34.284042+00:00 19994330.286077953875 27869999.999939557165 262864330.286013811827 1 60344.288602826 2024-02-04T06:55:35.284155+00:00 19994330.286036126316 27869999.999953325838 262864330.285985767841 1 60344.288614536 2024-02-04T06:55:36.295885+00:00 19994330.286175698042 27869999.999956559390 262864330.286128550768 1 60344.288626067 2024-02-04T06:55:37.292179+00:00 19994330.285960938781 27870000.000015046448 262864330.285972297192 1 60344.288637629 2024-02-04T06:55:38.291129+00:00 19994330.286203935742 27870000.000038061291 262864330.286238312721 1 60344.288649138 2024-02-04T06:55:39.285545+00:00 19994330.286103159189 27870000.000036872923 262864330.286136329174 1 60344.288660711 2024-02-04T06:55:40.285403+00:00 19994330.286191336811 27870000.000037904829 262864330.286225557327 1 60344.288672334 2024-02-04T06:55:41.289636+00:00 19994330.285997651517 27869999.999961458147 262864330.285955429077 1 60344.288683902 2024-02-04T06:55:42.289075+00:00 19994330.286101151258 27869999.999943759292 262864330.286041229963 1 60344.288695466 2024-02-04T06:55:43.288241+00:00 19994330.286091480404 27869999.999912738800 262864330.286000519991 1 60344.288707159 2024-02-04T06:55:44.298590+00:00 19994330.285960901529 27869999.999896317720 262864330.285853534937 1 60344.288718717 2024-02-04T06:55:45.297122+00:00 19994330.286155004054 27869999.999965224415 262864330.286116540432 1 60344.288730210 2024-02-04T06:55:46.290131+00:00 19994330.286122933030 27869999.999964818358 262864330.286084055901 1 60344.288741686 2024-02-04T06:55:47.281718+00:00 19994330.286291655153 27870000.000000234693 262864330.286288201809 1 60344.288753296 2024-02-04T06:55:48.284809+00:00 19994330.286220986396 27870000.000045258552 262864330.286262571812 1 60344.288764886 2024-02-04T06:55:49.286127+00:00 19994330.285902392119 27870000.000049985945 262864330.285948663950 1 60344.288776461 2024-02-04T06:55:50.286212+00:00 19994330.286200679839 27870000.000039309263 262864330.286236286163 1 60344.288787991 2024-02-04T06:55:51.282415+00:00 19994330.286083769053 27870000.000084523112 262864330.286164581776 1 60344.288799635 2024-02-04T06:55:52.288500+00:00 19994330.286095850170 27870000.000033687800 262864330.286125838757 1 60344.288811209 2024-02-04T06:55:53.288453+00:00 19994330.286167629063 27869999.999974373728 262864330.286138296127 1 60344.288822800 2024-02-04T06:55:54.289931+00:00 19994330.286110661924 27870000.000000238419 262864330.286107212305 1 60344.288834299 2024-02-04T06:55:55.283485+00:00 19994330.286096442491 27869999.999990485609 262864330.286083251238 1 60344.288845968 2024-02-04T06:55:56.291654+00:00 19994330.286267813295 27869999.999995384365 262864330.286259502172 1 60344.288857564 2024-02-04T06:55:57.293546+00:00 19994330.286172211170 27869999.999990470707 262864330.286158978939 1 60344.288869128 2024-02-04T06:55:58.292625+00:00 19994330.286117587239 27870000.000014349818 262864330.286128252745 1 60344.288880644 2024-02-04T06:55:59.287692+00:00 19994330.286139369011 27870000.000059489161 262864330.286195158958 1 60344.288892230 2024-02-04T06:56:00.288630+00:00 19994330.286170717329 27869999.999991051853 262864330.286158084869 1 60344.288905625 2024-02-04T06:56:01.446001+00:00 19994330.286204140633 27870000.000019486994 262864330.286219924688 1 60344.288915501 2024-02-04T06:56:02.299244+00:00 19994330.286164570600 27870000.000097449869 262864330.286258339882 1 60344.288927115 2024-02-04T06:56:03.302733+00:00 19994330.286014765501 27869999.999978259206 262864330.285989314318 1 60344.288938707 2024-02-04T06:56:04.304260+00:00 19994330.286053061485 27869999.999969527125 262864330.286018908024 1 60344.288950225 2024-02-04T06:56:05.299487+00:00 19994330.286253392696 27869999.999933034182 262864330.286182731390 1 60344.288961772 2024-02-04T06:56:06.297076+00:00 19994330.285832986236 27869999.999926697463 262864330.285755991936 1 60344.288973511 2024-02-04T06:56:07.311344+00:00 19994330.286013916135 27869999.999911889434 262864330.285922110081 1 60344.288984973 2024-02-04T06:56:08.301629+00:00 19994330.286175351590 27869999.999981965870 262864330.286153614521 1 60344.288996552 2024-02-04T06:56:09.302059+00:00 19994330.286105774343 27869999.999971181154 262864330.286073267460 1 60344.289008150 2024-02-04T06:56:10.304192+00:00 19994330.286057937890 27870000.000044792891 262864330.286099046469 1 60344.289019688 2024-02-04T06:56:11.301081+00:00 19994330.286329824477 27870000.000079073012 262864330.286405205727 1 60344.289031234 2024-02-04T06:56:12.298598+00:00 19994330.285967987031 27870000.000118393451 262864330.286082684994 1 60344.289042793 2024-02-04T06:56:13.297333+00:00 19994330.286195106804 27869999.999999154359 262864330.286190569401 1 60344.289054406 2024-02-04T06:56:14.300650+00:00 19994330.286041490734 27870000.000004585832 262864330.286042392254 1 60344.289066021 2024-02-04T06:56:15.304212+00:00 19994330.286349952221 27870000.000004444271 262864330.286350697279 1 60344.289077529 2024-02-04T06:56:16.298496+00:00 19994330.286032259464 27869999.999966759235 262864330.285995334387 1 60344.289089143 2024-02-04T06:56:17.301941+00:00 19994330.285971000791 27869999.999966867268 262864330.285934150219 1 60344.289100675 2024-02-04T06:56:18.298366+00:00 19994330.286192819476 27869999.999966531992 262864330.286155641079 1 60344.289112297 2024-02-04T06:56:19.302474+00:00 19994330.286126166582 27870000.000022597611 262864330.286145061255 1 60344.289123802 2024-02-04T06:56:20.296465+00:00 19994330.286247823387 27870000.000007864088 262864330.286251991987 1 60344.289135645 2024-02-04T06:56:21.319748+00:00 19994330.286027044058 27870000.000028584152 262864330.286051928997 1 60344.289146971 2024-02-04T06:56:22.298340+00:00 19994330.286114715040 27870000.000097900629 262864330.286208927631 1 60344.289158570 2024-02-04T06:56:23.300449+00:00 19994330.286066062748 27870000.000082414597 262864330.286144763231 1 60344.289170220 2024-02-04T06:56:24.307069+00:00 19994330.285937935114 27870000.000124711543 262864330.286058962345 1 60344.289181742 2024-02-04T06:56:25.302527+00:00 19994330.286014545709 27870000.000024836510 262864330.286035686731 1 60344.289193198 2024-02-04T06:56:26.292266+00:00 19994330.286014806479 27869999.999998394400 262864330.286009490490 1 60344.289204890 2024-02-04T06:56:27.302472+00:00 19994330.285962138325 27869999.999962080270 262864330.285920530558 1 60344.289216475 2024-02-04T06:56:28.303392+00:00 19994330.285912357271 27869999.999989278615 262864330.285897940397 1 60344.289228225 2024-02-04T06:56:29.318618+00:00 19994330.286284327507 27869999.999950733036 262864330.286231368780 1 60344.289239678 2024-02-04T06:56:30.308126+00:00 19994330.286124747247 27870000.000010382384 262864330.286131411791 1 60344.289251127 2024-02-04T06:56:31.297375+00:00 19994330.286332137883 27869999.999986350536 262864330.286314785480 1 60344.289262713 2024-02-04T06:56:32.298390+00:00 19994330.285924468189 27870000.000043541193 262864330.285964310169 1 60344.289274315 2024-02-04T06:56:33.300870+00:00 19994330.286097150296 27870000.000042483211 262864330.286135941744 1 60344.289285759 2024-02-04T06:56:34.289575+00:00 19994330.286018978804 27870000.000066854060 262864330.286082118750 1 60344.289297515 2024-02-04T06:56:35.305271+00:00 19994330.286235883832 27870000.000071819872 262864330.286303997040 1 60344.289308916 2024-02-04T06:56:36.290356+00:00 19994330.286290932447 27869999.999997034669 262864330.286284267902 1 60344.289320724 2024-02-04T06:56:37.310582+00:00 19994330.286074399948 27869999.999991226941 262864330.286061942577 1 60344.289332139 2024-02-04T06:56:38.296818+00:00 19994330.286161143333 27869999.999936398119 262864330.286093860865 1 60344.289343654 2024-02-04T06:56:39.291721+00:00 19994330.286045376211 27869999.999957188964 262864330.285998880863 1 60344.289355169 2024-02-04T06:56:40.286610+00:00 19994330.286136128008 27869999.999941531569 262864330.286073952913 1 60344.289366752 2024-02-04T06:56:41.287340+00:00 19994330.286102838814 27870000.000009153038 262864330.286108285189 1 60344.289378412 2024-02-04T06:56:42.294791+00:00 19994330.285990890115 27870000.000049669296 262864330.286036878824 1 60344.289389909 2024-02-04T06:56:43.288123+00:00 19994330.286081276834 27870000.000071302056 262864330.286148875952 1 60344.289401539 2024-02-04T06:56:44.292917+00:00 19994330.286257896572 27870000.000101532787 262864330.286355733871 1 60344.289413089 2024-02-04T06:56:45.290934+00:00 19994330.286245338619 27870000.000029575080 262864330.286271214485 1 60344.289424648 2024-02-04T06:56:46.289534+00:00 19994330.285939015448 27870000.000014640391 262864330.285949945450 1 60344.289436341 2024-02-04T06:56:47.299874+00:00 19994330.286146406084 27869999.999936878681 262864330.286079585552 1 60344.289447921 2024-02-04T06:56:48.300351+00:00 19994330.286208719015 27869999.999913904816 262864330.286118924618 1 60344.289459575 2024-02-04T06:56:49.307283+00:00 19994330.285890489817 27869999.999887287617 262864330.285774081945 1 60344.289470979 2024-02-04T06:56:50.292571+00:00 19994330.286147359759 27869999.999872718006 262864330.286016374826 1 60344.289482882 2024-02-04T06:56:51.321031+00:00 19994330.286075782031 27869999.999912381172 262864330.285984456539 1 60344.289494078 2024-02-04T06:56:52.288345+00:00 19994330.286275763065 27870000.000010095537 262864330.286282181740 1 60344.289506064 2024-02-04T06:56:53.323925+00:00 19994330.286103121936 27870000.000006873161 262864330.286106318235 1 60344.289517256 2024-02-04T06:56:54.290903+00:00 19994330.286054056138 27870000.000027757138 262864330.286078095436 1 60344.289528847 2024-02-04T06:56:55.292346+00:00 19994330.286093354225 27870000.000058405101 262864330.286148071289 1 60344.289540480 2024-02-04T06:56:56.297458+00:00 19994330.286102268845 27870000.000004105270 262864330.286102682352 1 60344.289551959 2024-02-04T06:56:57.289283+00:00 19994330.286203384399 27870000.000014603138 262864330.286214292049 1 60344.289563579 2024-02-04T06:56:58.293263+00:00 19994330.286096390337 27869999.999941706657 262864330.286034405231 1 60344.289575188 2024-02-04T06:56:59.296234+00:00 19994330.286079704762 27869999.999964766204 262864330.286040782928 1 60344.289586668 2024-02-04T06:57:00.288108+00:00 19994330.286081176251 27869999.999958984554 262864330.286036461592 1 60344.289598364 2024-02-04T06:57:01.298702+00:00 19994330.286219272763 27869999.999938692898 262864330.286154270172 1 60344.289610491 2024-02-04T06:57:02.346389+00:00 19994330.286253720522 27869999.999972082675 262864330.286222100258 1 60344.289621587 2024-02-04T06:57:03.305128+00:00 19994330.286249849945 27870000.000007420778 262864330.286253571510 1 60344.289633106 2024-02-04T06:57:04.300349+00:00 19994330.286023385823 27870000.000024653971 262864330.286044329405 1 60344.289644726 2024-02-04T06:57:05.304319+00:00 19994330.286217961460 27870000.000081408769 262864330.286295682192 1 60344.289656309 2024-02-04T06:57:06.305155+00:00 19994330.285895910114 27870000.000063683838 262864330.285955905914 1 60344.289667799 2024-02-04T06:57:07.297864+00:00 19994330.286159865558 27870000.000102434307 262864330.286258608103 1 60344.289679457 2024-02-04T06:57:08.305070+00:00 19994330.286093469709 27870000.000025101006 262864330.286114871502 1 60344.289690910 2024-02-04T06:57:09.294614+00:00 19994330.286163568497 27870000.000005006790 262864330.286164879799 1 60344.289702509 2024-02-04T06:57:10.296766+00:00 19994330.286137655377 27869999.999991036952 262864330.286125004292 1 60344.289714093 2024-02-04T06:57:11.297675+00:00 19994330.285945765674 27869999.999975398183 262864330.285917460918 1 60344.289725594 2024-02-04T06:57:12.291289+00:00 19994330.285967923701 27869999.999964073300 262864330.285928279161 1 60344.289737199 2024-02-04T06:57:13.293960+00:00 19994330.286018434912 27869999.999991662800 262864330.286006391048 1 60344.289748821 2024-02-04T06:57:14.298148+00:00 19994330.286007061601 27870000.000011805445 262864330.286015152931 1 60344.289760352 2024-02-04T06:57:15.294445+00:00 19994330.286026135087 27870000.000006262213 262864330.286028683186 1 60344.289771889 2024-02-04T06:57:16.291207+00:00 19994330.286202438176 27870000.000072032213 262864330.286270767450 1 60344.289783556 2024-02-04T06:57:17.299187+00:00 19994330.286256730556 27870000.000072665513 262864330.286325693130 1 60344.289795042 2024-02-04T06:57:18.291613+00:00 19994330.285946976393 27870000.000095207244 262864330.286038488150 1 60344.289806693 2024-02-04T06:57:19.298283+00:00 19994330.286086428910 27870000.000061519444 262864330.286144256592 1 60344.289818137 2024-02-04T06:57:20.287062+00:00 19994330.285979632288 27869999.999941125512 262864330.285917043686 1 60344.289829724 2024-02-04T06:57:21.288215+00:00 19994330.286200553179 27869999.999969877303 262864330.286166727543 1 60344.289841369 2024-02-04T06:57:22.294298+00:00 19994330.285877838731 27869999.999982602894 262864330.285856723785 1 60344.289852906 2024-02-04T06:57:23.291048+00:00 19994330.286055687815 27869999.999985575676 262864330.286037564278 1 60344.289864492 2024-02-04T06:57:24.292079+00:00 19994330.286556791514 27869999.999968513846 262864330.286521613598 1 60344.289876085 2024-02-04T06:57:25.293763+00:00 19994330.286059398204 27870000.000015232712 262864330.286070942879 1 60344.289887553 2024-02-04T06:57:26.284606+00:00 19994330.286066703498 27870000.000001847744 262864330.286064863205 1 60344.289899196 2024-02-04T06:57:27.290543+00:00 19994330.286300964653 27870000.000035367906 262864330.286332637072 1 60344.289910812 2024-02-04T06:57:28.294179+00:00 19994330.285371206701 27870000.000110942870 262864330.285478472710 1 60344.289922269 2024-02-04T06:57:29.284019+00:00 19994330.285944923759 27870000.000027619302 262864330.285968840122 1 60344.289933883 2024-02-04T06:57:30.287468+00:00 19994330.286101639271 27869999.999977726489 262864330.286075681448 1 60344.289945487 2024-02-04T06:57:31.290062+00:00 19994330.286229532212 27869999.999971836805 262864330.286197662354 1 60344.289957010 2024-02-04T06:57:32.285674+00:00 19994330.285985924304 27869999.999893445522 262864330.285875678062 1 60344.289968586 2024-02-04T06:57:33.285821+00:00 19994330.286220796406 27869999.999902233481 262864330.286119341850 1 60344.289980131 2024-02-04T06:57:34.283329+00:00 19994330.286002241075 27869999.999948453158 262864330.285946995020 1 60344.289991749 2024-02-04T06:57:35.287146+00:00 19994330.286139842123 27869999.999951161444 262864330.286087304354 1 60344.290003326 2024-02-04T06:57:36.287328+00:00 19994330.286013584584 27869999.999992333353 262864330.286002218723 1 60344.290014894 2024-02-04T06:57:37.286848+00:00 19994330.286104846746 27870000.000024836510 262864330.286125987768 1 60344.290026469 2024-02-04T06:57:38.286915+00:00 19994330.286165077239 27870000.000034049153 262864330.286195427179 1 60344.290037998 2024-02-04T06:57:39.283023+00:00 19994330.286106918007 27870000.000032071024 262864330.286135286093 1 60344.290049586 2024-02-04T06:57:40.284174+00:00 19994330.286095168442 27870000.000039838254 262864330.286131322384 1 60344.290061286 2024-02-04T06:57:41.295139+00:00 19994330.286247145385 27869999.999954991043 262864330.286198437214 1 60344.290072856 2024-02-04T06:57:42.294820+00:00 19994330.286137126386 27869999.999977212399 262864330.286110639572 1 60344.290084363 2024-02-04T06:57:43.288940+00:00 19994330.285969980061 27869999.999914757907 262864330.285881042480 1 60344.290095948 2024-02-04T06:57:44.289893+00:00 19994330.286062795669 27869999.999984845519 262864330.286043971777 1 60344.290107578 2024-02-04T06:57:45.294706+00:00 19994330.285996280611 27869999.999936368316 262864330.285928964615 1 60344.290119043 2024-02-04T06:57:46.285326+00:00 19994330.285987034440 27870000.000022731721 262864330.286006093025 1 60344.290130688 2024-02-04T06:57:47.291449+00:00 19994330.286143571138 27870000.000024680048 262864330.286164551973 1 60344.290142307 2024-02-04T06:57:48.295331+00:00 19994330.286073047668 27870000.000071741641 262864330.286141097546 1 60344.290153746 2024-02-04T06:57:49.283696+00:00 19994330.286078955978 27870000.000102419406 262864330.286177694798 1 60344.290165464 2024-02-04T06:57:50.296074+00:00 19994330.286024793983 27870000.000068217516 262864330.286089301109 1 60344.290176927 2024-02-04T06:57:51.286449+00:00 19994330.286310918629 27870000.000072099268 262864330.286379307508 1 60344.290188513 2024-02-04T06:57:52.287492+00:00 19994330.285965215415 27869999.999978676438 262864330.285940170288 1 60344.290200108 2024-02-04T06:57:53.289305+00:00 19994330.286130111665 27869999.999901201576 262864330.286027610302 1 60344.290211689 2024-02-04T06:57:54.289894+00:00 19994330.285910606384 27869999.999918837100 262864330.285825759172 1 60344.290223309 2024-02-04T06:57:55.293894+00:00 19994330.286084130406 27869999.999909769744 262864330.285990178585 1 60344.290234784 2024-02-04T06:57:56.285309+00:00 19994330.286015462130 27869999.999923858792 262864330.285935610533 1 60344.290246407 2024-02-04T06:57:57.289508+00:00 19994330.286150507629 27869999.999969538301 262864330.286116361618 1 60344.290258005 2024-02-04T06:57:58.291669+00:00 19994330.286024954170 27869999.999992676079 262864330.286013931036 1 60344.290269534 2024-02-04T06:57:59.287737+00:00 19994330.286041013896 27870000.000049732625 262864330.286087065935 1 60344.290281108 2024-02-04T06:58:00.287678+00:00 19994330.286277152598 27870000.000064544380 262864330.286338001490 1 60344.290292683 2024-02-04T06:58:01.287810+00:00 19994330.285861868411 27870000.000100828707 262864330.285959005356 1 60344.290304381 2024-02-04T06:58:02.298500+00:00 19994330.286149226129 27870000.000058434904 262864330.286203980446 1 60344.290315995 2024-02-04T06:58:03.301972+00:00 19994330.286104928702 27870000.000023525208 262864330.286124736071 1 60344.290327731 2024-02-04T06:58:04.315899+00:00 19994330.286028992385 27870000.000008996576 262864330.286034286022 1 60344.290339164 2024-02-04T06:58:05.303723+00:00 19994330.286097463220 27869999.999950483441 262864330.286044239998 1 60344.290350757 2024-02-04T06:58:06.305375+00:00 19994330.285957545042 27869999.999941442162 262864330.285895287991 1 60344.290362177 2024-02-04T06:58:07.292077+00:00 19994330.286027133465 27869999.999904416502 262864330.285927861929 1 60344.290373857 2024-02-04T06:58:08.301244+00:00 19994330.286182813346 27869999.999960660934 262864330.286139786243 1 60344.290385395 2024-02-04T06:58:09.298121+00:00 19994330.286073654890 27869999.999979846179 262864330.286049813032 1 60344.290397065 2024-02-04T06:58:10.306403+00:00 19994330.286123111844 27870000.000024586916 262864330.286144018173 1 60344.290408544 2024-02-04T06:58:11.298229+00:00 19994330.286184441298 27870000.000033013523 262864330.286213755608 1 60344.290420135 2024-02-04T06:58:12.299646+00:00 19994330.286205366254 27869999.999991219491 262864330.286192893982 1 60344.290431796 2024-02-04T06:58:13.307138+00:00 19994330.286100402474 27870000.000010915101 262864330.286107599735 1 60344.290443322 2024-02-04T06:58:14.302991+00:00 19994330.286287203431 27869999.999972492456 262864330.286256015301 1 60344.290454900 2024-02-04T06:58:15.303339+00:00 19994330.286239810288 27869999.999963842332 262864330.286199957132 1 60344.290466419 2024-02-04T06:58:16.298613+00:00 19994330.285875886679 27869999.999956231564 262864330.285828411579 1 60344.290477944 2024-02-04T06:58:17.294353+00:00 19994330.286177802831 27869999.999965716153 262864330.286139845848 1 60344.290489574 2024-02-04T06:58:18.299168+00:00 19994330.286249749362 27869999.999977588654 262864330.286223649979 1 60344.290501107 2024-02-04T06:58:19.295647+00:00 19994330.285813145339 27870000.000041671097 262864330.285851120949 1 60344.290512720 2024-02-04T06:58:20.299028+00:00 19994330.286269504577 27870000.000032402575 262864330.286298215389 1 60344.290524234 2024-02-04T06:58:21.293794+00:00 19994330.286385200918 27870000.000071980059 262864330.286453485489 1 60344.290535809 2024-02-04T06:58:22.293944+00:00 19994330.285950236022 27870000.000036012381 262864330.285982549191 1 60344.290547562 2024-02-04T06:58:23.309324+00:00 19994330.286224745214 27869999.999990697950 262864330.286211758852 1 60344.290559298 2024-02-04T06:58:24.323384+00:00 19994330.286199398339 27870000.000056963414 262864330.286252647638 1 60344.290570530 2024-02-04T06:58:25.293754+00:00 19994330.286230806261 27869999.999974116683 262864330.286201238632 1 60344.290582166 2024-02-04T06:58:26.299128+00:00 19994330.286196172237 27869999.999987762421 262864330.286180227995 1 60344.290593803 2024-02-04T06:58:27.304559+00:00 19994330.286128435284 27869999.999946549535 262864330.286071270704 1 60344.290605498 2024-02-04T06:58:28.315009+00:00 19994330.285975545645 27869999.999943487346 262864330.285915344954 1 60344.290616939 2024-02-04T06:58:29.303543+00:00 19994330.286003541201 27869999.999951392412 262864330.285951226950 1 60344.290628432 2024-02-04T06:58:30.296523+00:00 19994330.286044720560 27869999.999957721680 262864330.285998731852 1 60344.290639986 2024-02-04T06:58:31.294815+00:00 19994330.286122895777 27870000.000060789287 262864330.286179989576 1 60344.290651607 2024-02-04T06:58:32.298823+00:00 19994330.286214657128 27870000.000005733222 262864330.286216676235 1 60344.290663115 2024-02-04T06:58:33.293163+00:00 19994330.285957947373 27870000.000058580190 262864330.286012828350 1 60344.290674725 2024-02-04T06:58:34.296219+00:00 19994330.286266565323 27870000.000066637993 262864330.286329507828 1 60344.290686224 2024-02-04T06:58:35.289770+00:00 19994330.285871695727 27870000.000023674220 262864330.285891652107 1 60344.290697804 2024-02-04T06:58:36.290249+00:00 19994330.286069694906 27869999.999995704740 262864330.286061704159 1 60344.290709410 2024-02-04T06:58:37.292993+00:00 19994330.286171883345 27869999.999949984252 262864330.286118179560 1 60344.290720951 2024-02-04T06:58:38.290133+00:00 19994330.286093562841 27869999.999941173941 262864330.286031037569 1 60344.290732500 2024-02-04T06:58:39.288036+00:00 19994330.286022949964 27869999.999935913831 262864330.285955190659 1 60344.290744107 2024-02-04T06:58:40.290853+00:00 19994330.286056868732 27869999.999949462712 262864330.286002635956 1 60344.290755726 2024-02-04T06:58:41.294727+00:00 19994330.286154121161 27869999.999984100461 262864330.286134511232 1 60344.290767205 2024-02-04T06:58:42.286557+00:00 19994330.286220997572 27870000.000004097819 262864330.286221414804 1 60344.290778806 2024-02-04T06:58:43.288829+00:00 19994330.286160886288 27870000.000075031072 262864330.286232233047 1 60344.290790400 2024-02-04T06:58:44.290533+00:00 19994330.286202788353 27870000.000053517520 262864330.286252617836 1 60344.290801947 2024-02-04T06:58:45.288201+00:00 19994330.286014027894 27870000.000099763274 262864330.286110103130 1 60344.290813639 2024-02-04T06:58:46.298402+00:00 19994330.286035545170 27869999.999980267137 262864330.286012113094 1 60344.290825121 2024-02-04T06:58:47.290422+00:00 19994330.285898271948 27870000.000014740974 262864330.285909324884 1 60344.290836723 2024-02-04T06:58:48.292858+00:00 19994330.286363720894 27869999.999963860959 262864330.286323875189 1 60344.290848223 2024-02-04T06:58:49.286409+00:00 19994330.286027245224 27869999.999931514263 262864330.285955071449 1 60344.290859824 2024-02-04T06:58:50.288804+00:00 19994330.286006182432 27869999.999941144139 262864330.285943627357 1 60344.290871400 2024-02-04T06:58:51.288952+00:00 19994330.286157567054 27869999.999989010394 262864330.286142885685 1 60344.290883015 2024-02-04T06:58:52.292498+00:00 19994330.286032386124 27869999.999988302588 262864330.286017000675 1 60344.290894564 2024-02-04T06:58:53.290348+00:00 19994330.286004249007 27869999.999997369945 262864330.285997927189 1 60344.290906141 2024-02-04T06:58:54.290531+00:00 19994330.286260530353 27870000.000070128590 262864330.286326944828 1 60344.290917683 2024-02-04T06:58:55.287844+00:00 19994330.286266963929 27870000.000019706786 262864330.286282956600 1 60344.290929256 2024-02-04T06:58:56.287758+00:00 19994330.286083128303 27870000.000004857779 262864330.286084294319 1 60344.290940787 2024-02-04T06:58:57.284004+00:00 19994330.285960920155 27870000.000017464161 262864330.285974681377 1 60344.290952429 2024-02-04T06:58:58.289835+00:00 19994330.286262292415 27869999.999985352159 262864330.286243945360 1 60344.290964005 2024-02-04T06:58:59.290010+00:00 19994330.285995282233 27869999.999929122627 262864330.285920709372 1 60344.290975565 2024-02-04T06:59:00.288823+00:00 19994330.286064799875 27869999.999960403889 262864330.286021500826 1 60344.290987438 2024-02-04T06:59:01.314650+00:00 19994330.286251317710 27869999.999955121428 262864330.286202728748 1 60344.290998853 2024-02-04T06:59:02.300881+00:00 19994330.285863116384 27870000.000004138798 262864330.285863578320 1 60344.291010333 2024-02-04T06:59:03.292801+00:00 19994330.286485355347 27870000.000006586313 262864330.286488234997 1 60344.291021877 2024-02-04T06:59:04.290203+00:00 19994330.285699322820 27870000.000039447099 262864330.285735070705 1 60344.291033514 2024-02-04T06:59:05.295611+00:00 19994330.285993855447 27870000.000066328794 262864330.286056488752 1 60344.291045167 2024-02-04T06:59:06.302472+00:00 19994330.286174383014 27870000.000062387437 262864330.286233067513 1 60344.291056691 2024-02-04T06:59:07.298133+00:00 19994330.286152403802 27870000.000057730824 262864330.286206424236 1 60344.291068248 2024-02-04T06:59:08.296643+00:00 19994330.286153972149 27870000.000037051737 262864330.286187320948 1 60344.291079805 2024-02-04T06:59:09.295134+00:00 19994330.286151718348 27869999.999899134040 262864330.286047160625 1 60344.291091338 2024-02-04T06:59:10.291596+00:00 19994330.285942271352 27869999.999963115901 262864330.285901665688 1 60344.291102871 2024-02-04T06:59:11.288091+00:00 19994330.286313004792 27869999.999958168715 262864330.286267459393 1 60344.291114522 2024-02-04T06:59:12.294731+00:00 19994330.286030989140 27869999.999956890941 262864330.285984188318 1 60344.291126113 2024-02-04T06:59:13.296149+00:00 19994330.285954691470 27869999.999968554825 262864330.285919547081 1 60344.291137588 2024-02-04T06:59:14.287641+00:00 19994330.285952731967 27870000.000052485615 262864330.286001503468 1 60344.291149110 2024-02-04T06:59:15.283050+00:00 19994330.286277111620 27870000.000045925379 262864330.286319345236 1 60344.291160776 2024-02-04T06:59:16.291053+00:00 19994330.286172296852 27870000.000046994537 262864330.286215603352 1 60344.291172263 2024-02-04T06:59:17.283565+00:00 19994330.285965126008 27870000.000076271594 262864330.286037683487 1 60344.291183968 2024-02-04T06:59:18.294812+00:00 19994330.286122675985 27870000.000019155443 262864330.286138147116 1 60344.291195479 2024-02-04T06:59:19.289401+00:00 19994330.285882536322 27870000.000000964850 262864330.285879790783 1 60344.291207053 2024-02-04T06:59:20.289402+00:00 19994330.286193925887 27869999.999979153275 262864330.286169379950 1 60344.291218655 2024-02-04T06:59:21.291826+00:00 19994330.286035846919 27869999.999997194856 262864330.286029338837 1 60344.291230140 2024-02-04T06:59:22.284105+00:00 19994330.286011055112 27869999.999970268458 262864330.285977602005 1 60344.291241759 2024-02-04T06:59:23.287985+00:00 19994330.286095682532 27869999.999947305769 262864330.286039292812 1 60344.291253323 2024-02-04T06:59:24.287090+00:00 19994330.286224488169 27869999.999995984137 262864330.286216765642 1 60344.291264871 2024-02-04T06:59:25.284890+00:00 19994330.285985343158 27870000.000003486872 262864330.285985141993 1 60344.291276487 2024-02-04T06:59:26.288432+00:00 19994330.285959511995 27870000.000036418438 262864330.285992234945 1 60344.291288072 2024-02-04T06:59:27.289413+00:00 19994330.286263588816 27870000.000052943826 262864330.286312818527 1 60344.291299757 2024-02-04T06:59:28.298948+00:00 19994330.286146663129 27870000.000051714480 262864330.286194682121 1 60344.291311211 2024-02-04T06:59:29.288621+00:00 19994330.286377418786 27870000.000041235238 262864330.286414980888 1 60344.291322797 2024-02-04T06:59:30.289681+00:00 19994330.286005824804 27870000.000060170889 262864330.286062300205 1 60344.291334315 2024-02-04T06:59:31.284832+00:00 19994330.286241997033 27869999.999994885176 262864330.286233186722 1 60344.291345871 2024-02-04T06:59:32.283210+00:00 19994330.286242406815 27869999.999914489686 262864330.286153197289 1 60344.291357480 2024-02-04T06:59:33.286282+00:00 19994330.285763859749 27869999.999936170876 262864330.285696327686 1 60344.291369097 2024-02-04T06:59:34.289957+00:00 19994330.286141589284 27869999.999948613346 262864330.286086499691 1 60344.291380655 2024-02-04T06:59:35.288648+00:00 19994330.286275301129 27869999.999935284257 262864330.286206871271 1 60344.291392296 2024-02-04T06:59:36.294324+00:00 19994330.286125529557 27869999.999963536859 262864330.286085367203 1 60344.291403852 2024-02-04T06:59:37.292839+00:00 19994330.286084752530 27870000.000019907951 262864330.286100953817 1 60344.291415398 2024-02-04T06:59:38.290412+00:00 19994330.286235187203 27870000.000022631139 262864330.286254107952 1 60344.291427029 2024-02-04T06:59:39.295295+00:00 19994330.286208577454 27870000.000029969960 262864330.286234855652 1 60344.291438506 2024-02-04T06:59:40.286915+00:00 19994330.286110304296 27869999.999921105802 262864330.286027729511 1 60344.291450163 2024-02-04T06:59:41.294076+00:00 19994330.285919845104 27870000.000000324100 262864330.285916477442 1 60344.291461624 2024-02-04T06:59:42.284316+00:00 19994330.286192212254 27869999.999965693802 262864330.286154210567 1 60344.291473310 2024-02-04T06:59:43.294019+00:00 19994330.286092516035 27869999.999952320009 262864330.286041140556 1 60344.291484867 2024-02-04T06:59:44.292530+00:00 19994330.286099873483 27869999.999940801412 262864330.286036998034 1 60344.291496365 2024-02-04T06:59:45.285969+00:00 19994330.286193940789 27869999.999974951148 262864330.286165207624 1 60344.291507924 2024-02-04T06:59:46.284613+00:00 19994330.285932332277 27869999.999960046262 262864330.285888671875 1 60344.291519498 2024-02-04T06:59:47.284630+00:00 19994330.286193978041 27870000.000021729618 262864330.286211997271 1 60344.291531054 2024-02-04T06:59:48.283116+00:00 19994330.286217678338 27870000.000017806888 262864330.286231815815 1 60344.291542742 2024-02-04T06:59:49.292890+00:00 19994330.286015268415 27870000.000040229410 262864330.286051809788 1 60344.291554275 2024-02-04T06:59:50.289331+00:00 19994330.285930626094 27870000.000014178455 262864330.285941123962 1 60344.291565823 2024-02-04T06:59:51.287117+00:00 19994330.286309175193 27870000.000032648444 262864330.286338150501 1 60344.291577434 2024-02-04T06:59:52.290282+00:00 19994330.286305513233 27869999.999983809888 262864330.286285638809 1 60344.291588979 2024-02-04T06:59:53.287815+00:00 19994330.286012440920 27869999.999927047640 262864330.285935789347 1 60344.291600593 2024-02-04T06:59:54.291279+00:00 19994330.286082249135 27869999.999952927232 262864330.286031454802 1 60344.291612192 2024-02-04T06:59:55.293371+00:00 19994330.286129448563 27869999.999923538417 262864330.286049276590 1 60344.291623767 2024-02-04T06:59:56.293473+00:00 19994330.285955339670 27870000.000007040799 262864330.285958677530 1 60344.291635264 2024-02-04T06:59:57.286762+00:00 19994330.286265980452 27870000.000056248158 262864330.286318510771 1 60344.291646852 2024-02-04T06:59:58.287998+00:00 19994330.286034729332 27870000.000008147210 262864330.286039173603 1 60344.291658435 2024-02-04T06:59:59.288770+00:00 19994330.286009211093 27870000.000045102090 262864330.286050617695 1 60344.291670003 2024-02-04T07:00:00.288287+00:00 19994330.286150973290 27870000.000065214932 262864330.286212474108 1 60344.291681549 2024-02-04T07:00:01.285789+00:00 19994330.286243207753 27870000.000005077571 262864330.286244571209 1 60344.291694251 2024-02-04T07:00:02.383311+00:00 19994330.286233276129 27870000.000080917031 262864330.286310493946 1 60344.291705387 2024-02-04T07:00:03.345420+00:00 19994330.286182060838 27869999.999971829355 262864330.286150217056 1 60344.291716894 2024-02-04T07:00:04.339663+00:00 19994330.285949382931 27869999.999942958355 262864330.285888642073 1 60344.291728368 2024-02-04T07:00:05.330950+00:00 19994330.286163758487 27869999.999909330159 262864330.286069393158 1 60344.291739632 2024-02-04T07:00:06.304233+00:00 19994330.286215215921 27869999.999980390072 262864330.286191910505 1 60344.291751713 2024-02-04T07:00:07.348003+00:00 19994330.286023225635 27869999.999938301742 262864330.285957843065 1 60344.291762732 2024-02-04T07:00:08.300061+00:00 19994330.286112066358 27870000.000023283064 262864330.286131650209 1 60344.291774369 2024-02-04T07:00:09.305485+00:00 19994330.286297161132 27870000.000027019531 262864330.286320507526 1 60344.291785887 2024-02-04T07:00:10.300647+00:00 19994330.285836301744 27870000.000066559762 262864330.285899162292 1 60344.291797537 2024-02-04T07:00:11.307190+00:00 19994330.286262340844 27870000.000063810498 262864330.286322444677 1 60344.291809076 2024-02-04T07:00:12.304225+00:00 19994330.286145437509 27870000.000034179538 262864330.286175936460 1 60344.291820631 2024-02-04T07:00:13.302564+00:00 19994330.286056041718 27870000.000025607646 262864330.286077946424 1 60344.291832106 2024-02-04T07:00:14.293986+00:00 19994330.286110423505 27870000.000023230910 262864330.286129981279 1 60344.291843822 2024-02-04T07:00:15.306235+00:00 19994330.285937421024 27870000.000020682812 262864330.285954415798 1 60344.291855335 2024-02-04T07:00:16.300953+00:00 19994330.286050494760 27869999.999965872616 262864330.286012679338 1 60344.291867219 2024-02-04T07:00:17.327737+00:00 19994330.285935834050 27869999.999979656190 262864330.285911798477 1 60344.291878519 2024-02-04T07:00:18.304050+00:00 19994330.286047652364 27870000.000068709254 262864330.286112666130 1 60344.291889952 2024-02-04T07:00:19.291827+00:00 19994330.286148235202 27870000.000032458454 262864330.286176979542 1 60344.291901636 2024-02-04T07:00:20.301387+00:00 19994330.285899754614 27870000.000041209161 262864330.285937279463 1 60344.291913148 2024-02-04T07:00:21.295950+00:00 19994330.286362551153 27870000.000053163618 262864330.286412030458 1 60344.291924733 2024-02-04T07:00:22.296896+00:00 19994330.286170657724 27870000.000085357577 262864330.286252319813 1 60344.291936345 2024-02-04T07:00:23.300194+00:00 19994330.285852491856 27870000.000133827329 262864330.285982608795 1 60344.291947844 2024-02-04T07:00:24.293691+00:00 19994330.286293148994 27870000.000015437603 262864330.286304891109 1 60344.291959524 2024-02-04T07:00:25.302838+00:00 19994330.285835031420 27869999.999993152916 262864330.285824477673 1 60344.291970944 2024-02-04T07:00:26.289594+00:00 19994330.286010023206 27869999.999951757491 262864330.285958081484 1 60344.291982525 2024-02-04T07:00:27.290142+00:00 19994330.286216069013 27869999.999904751778 262864330.286117136478 1 60344.291994188 2024-02-04T07:00:28.297817+00:00 19994330.286147113889 27869999.999930046499 262864330.286073476076 1 60344.292005706 2024-02-04T07:00:29.292966+00:00 19994330.286279629916 27869999.999939113855 262864330.286215037107 1 60344.292017449 2024-02-04T07:00:30.307553+00:00 19994330.286090247333 27869999.999961804599 262864330.286048352718 1 60344.292028794 2024-02-04T07:00:31.287823+00:00 19994330.286170765758 27870000.000022497028 262864330.286189556122 1 60344.292040520 2024-02-04T07:00:32.300908+00:00 19994330.285856615752 27870000.000024132431 262864330.285877048969 1 60344.292051995 2024-02-04T07:00:33.292387+00:00 19994330.286144912243 27870000.000057157129 262864330.286198377609 1 60344.292063546 2024-02-04T07:00:34.290382+00:00 19994330.286314934492 27870000.000039383769 262864330.286350637674 1 60344.292075166 2024-02-04T07:00:35.294406+00:00 19994330.286042261869 27870000.000040654093 262864330.286079227924 1 60344.292086747 2024-02-04T07:00:36.294891+00:00 19994330.286224879324 27870000.000035427511 262864330.286256611347 1 60344.292098401 2024-02-04T07:00:37.301861+00:00 19994330.286093350500 27869999.999899677932 262864330.285989344120 1 60344.292109863 2024-02-04T07:00:38.292145+00:00 19994330.285840004683 27869999.999940339476 262864330.285776644945 1 60344.292121575 2024-02-04T07:00:39.304064+00:00 19994330.286179669201 27869999.999953668565 262864330.286129623652 1 60344.292133111 2024-02-04T07:00:40.300732+00:00 19994330.285910945386 27869999.999959696084 262864330.285866945982 1 60344.292144564 2024-02-04T07:00:41.290300+00:00 19994330.286247823387 27870000.000034559518 262864330.286278694868 1 60344.292156599 2024-02-04T07:00:42.330125+00:00 19994330.286111090332 27870000.000011965632 262864330.286119371653 1 60344.292167732 2024-02-04T07:00:43.292040+00:00 19994330.286106377840 27870000.000027686357 262864330.286130368710 1 60344.292179280 2024-02-04T07:00:44.289806+00:00 19994330.286028806120 27870000.000101670623 262864330.286126792431 1 60344.292190895 2024-02-04T07:00:45.293312+00:00 19994330.286274868995 27870000.000073950738 262864330.286345124245 1 60344.292202517 2024-02-04T07:00:46.297465+00:00 19994330.285993829370 27870000.000085972250 262864330.286076128483 1 60344.292213998 2024-02-04T07:00:47.289393+00:00 19994330.286112416536 27870000.000003989786 262864330.286112725735 1 60344.292225636 2024-02-04T07:00:48.294899+00:00 19994330.286255918443 27870000.000000044703 262864330.286252290010 1 60344.292237133 2024-02-04T07:00:49.288273+00:00 19994330.285980459303 27869999.999989751726 262864330.285966515541 1 60344.292248947 2024-02-04T07:00:50.309038+00:00 19994330.286185409874 27869999.999953500926 262864330.286135226488 1 60344.292260315 2024-02-04T07:00:51.291225+00:00 19994330.286080323160 27870000.000046201050 262864330.286122828722 1 60344.292271923 2024-02-04T07:00:52.294132+00:00 19994330.285751387477 27870000.000050876290 262864330.285798549652 1 60344.292283457 2024-02-04T07:00:53.290661+00:00 19994330.286323532462 27870000.000052593648 262864330.286372423172 1 60344.292295018 2024-02-04T07:00:54.289578+00:00 19994330.286062330008 27870000.000055894256 262864330.286114543676 1 60344.292306712 2024-02-04T07:00:55.299896+00:00 19994330.286250147969 27870000.000086430460 262864330.286332875490 1 60344.292318168 2024-02-04T07:00:56.289704+00:00 19994330.286030862480 27870000.000016644597 262864330.286043792963 1 60344.292329760 2024-02-04T07:00:57.291254+00:00 19994330.286086339504 27870000.000025570393 262864330.286108225584 1 60344.292341319 2024-02-04T07:00:58.290004+00:00 19994330.286004684865 27869999.999973069876 262864330.285974055529 1 60344.292352961 2024-02-04T07:00:59.295878+00:00 19994330.286127027124 27869999.999928191304 262864330.286051511765 1 60344.292364468 2024-02-04T07:01:00.290041+00:00 19994330.286197442561 27869999.999939240515 262864330.286132991314 1 60344.292375978 2024-02-04T07:01:01.284495+00:00 19994330.286252651364 27869999.999950826168 262864330.286199778318 1 60344.292387956 2024-02-04T07:01:02.319401+00:00 19994330.286131732166 27869999.999995004386 262864330.286123037338 1 60344.292399510 2024-02-04T07:01:03.317640+00:00 19994330.286351472139 27870000.000043671578 262864330.286391437054 1 60344.292410851 2024-02-04T07:01:04.297577+00:00 19994330.286039497703 27870000.000035040081 262864330.286070853472 1 60344.292422432 2024-02-04T07:01:05.298173+00:00 19994330.285880889744 27870000.000052548945 262864330.285929739475 1 60344.292433867 2024-02-04T07:01:06.286080+00:00 19994330.286274783313 27870000.000065062195 262864330.286336153746 1 60344.292445588 2024-02-04T07:01:07.298823+00:00 19994330.286074265838 27870000.000027496368 262864330.286098062992 1 60344.292457157 2024-02-04T07:01:08.298368+00:00 19994330.285939775407 27869999.999985143542 262864330.285921245813 1 60344.292468654 2024-02-04T07:01:09.291684+00:00 19994330.286142874509 27869999.999956745654 262864330.286095947027 1 60344.292480243 2024-02-04T07:01:10.293047+00:00 19994330.286138117313 27869999.999975576997 262864330.286109983921 1 60344.292491848 2024-02-04T07:01:11.295674+00:00 19994330.286115568131 27869999.999903522432 262864330.286015391350 1 60344.292503415 2024-02-04T07:01:12.295009+00:00 19994330.286242131144 27869999.999922756106 262864330.286161184311 1 60344.292514991 2024-02-04T07:01:13.295196+00:00 19994330.286014880985 27869999.999951530248 262864330.285962730646 1 60344.292526521 2024-02-04T07:01:14.291442+00:00 19994330.286130420864 27869999.999934490770 262864330.286061227322 1 60344.292538167 2024-02-04T07:01:15.297579+00:00 19994330.286099053919 27869999.999983344227 262864330.286078691483 1 60344.292549585 2024-02-04T07:01:16.284103+00:00 19994330.286022678018 27870000.000022102147 262864330.286041080952 1 60344.292561303 2024-02-04T07:01:17.296612+00:00 19994330.285911664367 27870000.000029541552 262864330.285937488079 1 60344.292572801 2024-02-04T07:01:18.289999+00:00 19994330.286203544587 27870000.000014301389 262864330.286214143038 1 60344.292584341 2024-02-04T07:01:19.287044+00:00 19994330.285966232419 27869999.999930761755 262864330.285893321037 1 60344.292595910 2024-02-04T07:01:20.286655+00:00 19994330.286083322018 27869999.999994244426 262864330.286073863506 1 60344.292607497 2024-02-04T07:01:21.287774+00:00 19994330.285982187837 27869999.999959144741 262864330.285937637091 1 60344.292619121 2024-02-04T07:01:22.292084+00:00 19994330.286185089499 27869999.999941445887 262864330.286122828722 1 60344.292630690 2024-02-04T07:01:23.291596+00:00 19994330.286057662219 27869999.999952424318 262864330.286006391048 1 60344.292642198 2024-02-04T07:01:24.285919+00:00 19994330.286371875554 27869999.999986618757 262864330.286354809999 1 60344.292653813 2024-02-04T07:01:25.289479+00:00 19994330.286099378020 27870000.000053931028 262864330.286149621010 1 60344.292665382 2024-02-04T07:01:26.289009+00:00 19994330.286140765995 27870000.000009153038 262864330.286146223545 1 60344.292676953 2024-02-04T07:01:27.288688+00:00 19994330.286031607538 27870000.000039603561 262864330.286067515612 1 60344.292688535 2024-02-04T07:01:28.289415+00:00 19994330.285968136042 27870000.000082097948 262864330.286046534777 1 60344.292700038 2024-02-04T07:01:29.283254+00:00 19994330.285916801542 27870000.000011082739 262864330.285924196243 1 60344.292711788 2024-02-04T07:01:30.298525+00:00 19994330.286189418286 27870000.000006530434 262864330.286192238331 1 60344.292723251 2024-02-04T07:01:31.288898+00:00 19994330.286029342562 27869999.999972574413 262864330.285998225212 1 60344.292734804 2024-02-04T07:01:32.287061+00:00 19994330.286433938891 27869999.999950744212 262864330.286380976439 1 60344.292746365 2024-02-04T07:01:33.285944+00:00 19994330.285905968398 27869999.999950494617 262864330.285852760077 1 60344.292757942 2024-02-04T07:01:34.286235+00:00 19994330.286048568785 27870000.000011321157 262864330.286056190729 1 60344.292769465 2024-02-04T07:01:35.281770+00:00 19994330.286207009107 27870000.000014469028 262864330.286217808723 1 60344.292781038 2024-02-04T07:01:36.281724+00:00 19994330.286056425422 27870000.000001057982 262864330.286053806543 1 60344.292792657 2024-02-04T07:01:37.285583+00:00 19994330.286030944437 27870000.000051274896 262864330.286078512669 1 60344.292804245 2024-02-04T07:01:38.286792+00:00 19994330.286025103182 27870000.000049993396 262864330.286071419716 1 60344.292815816 2024-02-04T07:01:39.286519+00:00 19994330.286024335772 27870000.000031847507 262864330.286052495241 1 60344.292827395 2024-02-04T07:01:40.286935+00:00 19994330.286154765636 27869999.999971039593 262864330.286122113466 1 60344.292838915 2024-02-04T07:01:41.282251+00:00 19994330.285899970680 27869999.999983347952 262864330.285879611969 1 60344.292850524 2024-02-04T07:01:42.285252+00:00 19994330.286240763962 27869999.999983623624 262864330.286220669746 1 60344.292862111 2024-02-04T07:01:43.286380+00:00 19994330.286295853555 27869999.999990556389 262864330.286282718182 1 60344.292873700 2024-02-04T07:01:44.287661+00:00 19994330.286088224500 27869999.999975107610 262864330.286059647799 1 60344.292885287 2024-02-04T07:01:45.288819+00:00 19994330.285930886865 27870000.000010792166 262864330.285937964916 1 60344.292896837 2024-02-04T07:01:46.286708+00:00 19994330.286022704095 27869999.999990008771 262864330.286009013653 1 60344.292908440 2024-02-04T07:01:47.289225+00:00 19994330.285721156746 27870000.000029642135 262864330.285747110844 1 60344.292920021 2024-02-04T07:01:48.289830+00:00 19994330.286068286747 27870000.000023454428 262864330.286088049412 1 60344.292931579 2024-02-04T07:01:49.288439+00:00 19994330.286198906600 27870000.000008974224 262864330.286204189062 1 60344.292943194 2024-02-04T07:01:50.291900+00:00 19994330.286026466638 27870000.000004902482 262864330.286027669907 1 60344.292954712 2024-02-04T07:01:51.287083+00:00 19994330.286023151129 27869999.999942597002 262864330.285962045193 1 60344.292966287 2024-02-04T07:01:52.287142+00:00 19994330.286291956902 27869999.999998595566 262864330.286286860704 1 60344.292977820 2024-02-04T07:01:53.283648+00:00 19994330.286240585148 27869999.999938160181 262864330.286175042391 1 60344.292989417 2024-02-04T07:01:54.285647+00:00 19994330.285922914743 27869999.999955873936 262864330.285875082016 1 60344.293001017 2024-02-04T07:01:55.287848+00:00 19994330.286151364446 27869999.999937709421 262864330.286085367203 1 60344.293012522 2024-02-04T07:01:56.281903+00:00 19994330.286132123321 27869999.999997995794 262864330.286126434803 1 60344.293024196 2024-02-04T07:01:57.290535+00:00 19994330.286045271903 27870000.000030163676 262864330.286071747541 1 60344.293035727 2024-02-04T07:01:58.286836+00:00 19994330.286009106785 27870000.000023640692 262864330.286029040813 1 60344.293047314 2024-02-04T07:01:59.287938+00:00 19994330.286193244159 27870000.000071898103 262864330.286261439323 1 60344.293058850 2024-02-04T07:02:00.284666+00:00 19994330.286053132266 27870000.000059615821 262864330.286109030247 1 60344.293070469 2024-02-04T07:02:01.288498+00:00 19994330.286058418453 27870000.000034935772 262864330.286089658737 1 60344.293082186 2024-02-04T07:02:02.300869+00:00 19994330.286081612110 27870000.000045523047 262864330.286123454571 1 60344.293093895 2024-02-04T07:02:03.312505+00:00 19994330.286243408918 27870000.000053364784 262864330.286293089390 1 60344.293105410 2024-02-04T07:02:04.307409+00:00 19994330.286190498620 27869999.999996397644 262864330.286183208227 1 60344.293116900 2024-02-04T07:02:05.300166+00:00 19994330.286064114422 27869999.999999642372 262864330.286060065031 1 60344.293128652 2024-02-04T07:02:06.315591+00:00 19994330.286010771990 27869999.999943513423 262864330.285950601101 1 60344.293140110 2024-02-04T07:02:07.305497+00:00 19994330.285893104970 27869999.999956626445 262864330.285846054554 1 60344.293151684 2024-02-04T07:02:08.305462+00:00 19994330.285970509052 27869999.999996788800 262864330.285963594913 1 60344.293163249 2024-02-04T07:02:09.304702+00:00 19994330.286586314440 27870000.000075239688 262864330.286657869816 1 60344.293174758 2024-02-04T07:02:10.299110+00:00 19994330.285951010883 27870000.000025290996 262864330.285972625017 1 60344.293186341 2024-02-04T07:02:11.299848+00:00 19994330.285898759961 27870000.000101763755 262864330.285996854305 1 60344.293197956 2024-02-04T07:02:12.303448+00:00 19994330.286416023970 27870000.000008754432 262864330.286421090364 1 60344.293209433 2024-02-04T07:02:13.295024+00:00 19994330.286125048995 27870000.000018540770 262864330.286139905453 1 60344.293221106 2024-02-04T07:02:14.303522+00:00 19994330.285838626325 27869999.999940391630 262864330.285775333643 1 60344.293232860 2024-02-04T07:02:15.319091+00:00 19994330.286210503429 27869999.999955032021 262864330.286161839962 1 60344.293244377 2024-02-04T07:02:16.314187+00:00 19994330.286085069180 27869999.999960888177 262864330.286042273045 1 60344.293255837 2024-02-04T07:02:17.304310+00:00 19994330.286102488637 27869999.999937098473 262864330.286035895348 1 60344.293267330 2024-02-04T07:02:18.297275+00:00 19994330.286137782037 27869999.999973922968 262864330.286108016968 1 60344.293278874 2024-02-04T07:02:19.294696+00:00 19994330.286012001336 27870000.000010099262 262864330.286018401384 1 60344.293290394 2024-02-04T07:02:20.290032+00:00 19994330.286027826369 27870000.000019039959 262864330.286043167114 1 60344.293301930 2024-02-04T07:02:21.286743+00:00 19994330.286275763065 27870000.000062376261 262864330.286334455013 1 60344.293313546 2024-02-04T07:02:22.290365+00:00 19994330.286255426705 27870000.000042848289 262864330.286294579506 1 60344.293325203 2024-02-04T07:02:23.297483+00:00 19994330.286169875413 27870000.000001471490 262864330.286167651415 1 60344.293336695 2024-02-04T07:02:24.290406+00:00 19994330.286311335862 27870000.000018000603 262864330.286325633526 1 60344.293348334 2024-02-04T07:02:25.296062+00:00 19994330.286104172468 27869999.999968748540 262864330.286069214344 1 60344.293359899 2024-02-04T07:02:26.295290+00:00 19994330.285852726549 27869999.999922230840 262864330.285771250725 1 60344.293371452 2024-02-04T07:02:27.293401+00:00 19994330.286087319255 27869999.999956309795 262864330.286039948463 1 60344.293383005 2024-02-04T07:02:28.291610+00:00 19994330.286223825067 27869999.999972220510 262864330.286192357540 1 60344.293394657 2024-02-04T07:02:29.298332+00:00 19994330.285941235721 27869999.999951831996 262864330.285889387131 1 60344.293406148 2024-02-04T07:02:30.291181+00:00 19994330.285998847336 27870000.000016972423 262864330.286012142897 1 60344.293417729 2024-02-04T07:02:31.291779+00:00 19994330.286221105605 27870000.000043779612 262864330.286261200905 1 60344.293429314 2024-02-04T07:02:32.292747+00:00 19994330.286118652672 27870000.000095084310 262864330.286210030317 1 60344.293440887 2024-02-04T07:02:33.292597+00:00 19994330.286270149052 27870000.000032041222 262864330.286298483610 1 60344.293452389 2024-02-04T07:02:34.286364+00:00 19994330.286005567759 27870000.000042967498 262864330.286044836044 1 60344.293464122 2024-02-04T07:02:35.300182+00:00 19994330.286109909415 27869999.999970577657 262864330.286076784134 1 60344.293475544 2024-02-04T07:02:36.286964+00:00 19994330.286155544221 27869999.999963842332 262864330.286115705967 1 60344.293487081 2024-02-04T07:02:37.283836+00:00 19994330.286110021174 27869999.999939668924 262864330.286045998335 1 60344.293498709 2024-02-04T07:02:38.288472+00:00 19994330.286112170666 27869999.999937683344 262864330.286046147346 1 60344.293510250 2024-02-04T07:02:39.285629+00:00 19994330.286250770092 27869999.999987192452 262864330.286234259605 1 60344.293521838 2024-02-04T07:02:40.286829+00:00 19994330.285971656442 27869999.999994456768 262864330.285962402821 1 60344.293533403 2024-02-04T07:02:41.286033+00:00 19994330.286044236273 27870000.000002209097 262864330.286042749882 1 60344.293544992 2024-02-04T07:02:42.287339+00:00 19994330.285840619355 27870000.000079303980 262864330.285916239023 1 60344.293556571 2024-02-04T07:02:43.287734+00:00 19994330.286274619401 27870000.000052709132 262864330.286323636770 1 60344.293568074 2024-02-04T07:02:44.281566+00:00 19994330.286019362509 27870000.000041157007 262864330.286056816578 1 60344.293579716 2024-02-04T07:02:45.287434+00:00 19994330.286092113703 27870000.000082202256 262864330.286170601845 1 60344.293591251 2024-02-04T07:02:46.284047+00:00 19994330.285987894982 27870000.000061612576 262864330.286045789719 1 60344.293602823 2024-02-04T07:02:47.283879+00:00 19994330.286114126444 27870000.000015728176 262864330.286126166582 1 60344.293614374 2024-02-04T07:02:48.281958+00:00 19994330.286298796535 27869999.999979954213 262864330.286275029182 1 60344.293626030 2024-02-04T07:02:49.289006+00:00 19994330.286111805588 27869999.999990809709 262864330.286098927259 1 60344.293637546 2024-02-04T07:02:50.283977+00:00 19994330.286235589534 27869999.999975942075 262864330.286207854748 1 60344.293649121 2024-02-04T07:02:51.284045+00:00 19994330.285974901170 27870000.000009443611 262864330.285980641842 1 60344.293660741 2024-02-04T07:02:52.288005+00:00 19994330.286227375269 27870000.000029865652 262864330.286253541708 1 60344.293672327 2024-02-04T07:02:53.289074+00:00 19994330.285958837718 27870000.000062257051 262864330.286017388105 1 60344.293683900 2024-02-04T07:02:54.288950+00:00 19994330.286292277277 27870000.000055804849 262864330.286344379187 1 60344.293695469 2024-02-04T07:02:55.288561+00:00 19994330.286003522575 27870000.000032577664 262864330.286032408476 1 60344.293707018 2024-02-04T07:02:56.286344+00:00 19994330.286283154041 27870000.000026393682 262864330.286305874586 1 60344.293718566 2024-02-04T07:02:57.284118+00:00 19994330.285988107324 27869999.999992333353 262864330.285976767540 1 60344.293730150 2024-02-04T07:02:58.284920+00:00 19994330.286072019488 27870000.000004976988 262864330.286073297262 1 60344.293741749 2024-02-04T07:02:59.287111+00:00 19994330.285976409912 27869999.999960403889 262864330.285933107138 1 60344.293753313 2024-02-04T07:03:00.286248+00:00 19994330.286135077477 27869999.999953314662 262864330.286084711552 1 60344.293764859 2024-02-04T07:03:01.283793+00:00 19994330.285954318941 27869999.999953374267 262864330.285904020071 1 60344.293776511 2024-02-04T07:03:02.290525+00:00 19994330.286166220903 27869999.999966405332 262864330.286128938198 1 60344.293788094 2024-02-04T07:03:03.291319+00:00 19994330.286350090057 27869999.999970410019 262864330.286316812038 1 60344.293799656 2024-02-04T07:03:04.290248+00:00 19994330.285927470773 27870000.000016607344 262864330.285940378904 1 60344.293811221 2024-02-04T07:03:05.289450+00:00 19994330.286258015782 27870000.000016205013 262864330.286270529032 1 60344.293822759 2024-02-04T07:03:06.286356+00:00 19994330.286117348820 27870000.000044945627 262864330.286158591509 1 60344.293834382 2024-02-04T07:03:07.290584+00:00 19994330.286003153771 27869999.999967396259 262864330.285966843367 1 60344.293845878 2024-02-04T07:03:08.283808+00:00 19994330.286206103861 27869999.999981272966 262864330.286183685064 1 60344.293857484 2024-02-04T07:03:09.286588+00:00 19994330.286090999842 27869999.999942492694 262864330.286029785872 1 60344.293869017 2024-02-04T07:03:10.283094+00:00 19994330.285958979279 27869999.999898873270 262864330.285854160786 1 60344.293880637 2024-02-04T07:03:11.287060+00:00 19994330.286117289215 27869999.999917775393 262864330.286031365395 1 60344.293892248 2024-02-04T07:03:12.290245+00:00 19994330.285939596593 27869999.999943736941 262864330.285879641771 1 60344.293903791 2024-02-04T07:03:13.287517+00:00 19994330.286301884800 27869999.999983813614 262864330.286282002926 1 60344.293915309 2024-02-04T07:03:14.282685+00:00 19994330.286170929670 27870000.000037446618 262864330.286204665899 1 60344.293926917 2024-02-04T07:03:15.285653+00:00 19994330.286061521620 27870000.000049464405 262864330.286107301712 1 60344.293938464 2024-02-04T07:03:16.283310+00:00 19994330.286275055259 27870000.000027157366 262864330.286298513412 1 60344.293950035 2024-02-04T07:03:17.283059+00:00 19994330.286060974002 27870000.000037141144 262864330.286094427109 1 60344.293961659 2024-02-04T07:03:18.287362+00:00 19994330.286221705377 27870000.000024180859 262864330.286242187023 1 60344.293973191 2024-02-04T07:03:19.283663+00:00 19994330.285878062248 27869999.999967452139 262864330.285841822624 1 60344.293984739 2024-02-04T07:03:20.281411+00:00 19994330.286067377776 27869999.999985564500 262864330.286049246788 1 60344.293996322 2024-02-04T07:03:21.282272+00:00 19994330.286136861891 27869999.999967992306 262864330.286101162434 1 60344.294007911 2024-02-04T07:03:22.283558+00:00 19994330.286157790571 27869999.999918568879 262864330.286072671413 1 60344.294019496 2024-02-04T07:03:23.284461+00:00 19994330.286086857319 27870000.000068470836 262864330.286151647568 1 60344.294031062 2024-02-04T07:03:24.283741+00:00 19994330.286096427590 27869999.999917283654 262864330.286009997129 1 60344.294042632 2024-02-04T07:03:25.283422+00:00 19994330.285832174122 27870000.000007677823 262864330.285836160183 1 60344.294054222 2024-02-04T07:03:26.284797+00:00 19994330.286209508777 27869999.999947600067 262864330.286153435707 1 60344.294065772 2024-02-04T07:03:27.282693+00:00 19994330.286486268044 27869999.999974399805 262864330.286456972361 1 60344.294077366 2024-02-04T07:03:28.284422+00:00 19994330.286007266492 27869999.999960262328 262864330.285963833332 1 60344.294088997 2024-02-04T07:03:29.289364+00:00 19994330.286176260561 27869999.999981645495 262864330.286154210567 1 60344.294100504 2024-02-04T07:03:30.283554+00:00 19994330.285797715187 27869999.999985229224 262864330.285779237747 1 60344.294112097 2024-02-04T07:03:31.285224+00:00 19994330.286296468228 27869999.999950002879 262864330.286242753267 1 60344.294123708 2024-02-04T07:03:32.288413+00:00 19994330.285762235522 27869999.999949570745 262864330.285708129406 1 60344.294135285 2024-02-04T07:03:33.288628+00:00 19994330.286394786090 27869999.999955136329 262864330.286346226931 1 60344.294146818 2024-02-04T07:03:34.285058+00:00 19994330.286252778023 27869999.999962944537 262864330.286212027073 1 60344.294158363 2024-02-04T07:03:35.282539+00:00 19994330.286014884710 27870000.000010747463 262864330.286021947861 1 60344.294169985 2024-02-04T07:03:36.286674+00:00 19994330.285916846246 27870000.000028345734 262864330.285941481590 1 60344.294181517 2024-02-04T07:03:37.283110+00:00 19994330.286234669387 27870000.000030037016 262864330.286261022091 1 60344.294193109 2024-02-04T07:03:38.284570+00:00 19994330.286237321794 27870000.000057104975 262864330.286290735006 1 60344.294204692 2024-02-04T07:03:39.285383+00:00 19994330.285852048546 27870000.000029683113 262864330.285878032446 1 60344.294216285 2024-02-04T07:03:40.287076+00:00 19994330.285980354995 27870000.000009860843 262864330.285986512899 1 60344.294227854 2024-02-04T07:03:41.286571+00:00 19994330.286162704229 27869999.999935787171 262864330.286094784737 1 60344.294239397 2024-02-04T07:03:42.283893+00:00 19994330.285977154970 27869999.999966409057 262864330.285939872265 1 60344.294251035 2024-02-04T07:03:43.289462+00:00 19994330.286194887012 27869999.999997839332 262864330.286189049482 1 60344.294262565 2024-02-04T07:03:44.285616+00:00 19994330.285939794034 27869999.999988503754 262864330.285924583673 1 60344.294274148 2024-02-04T07:03:45.286338+00:00 19994330.286185074598 27870000.000025857240 262864330.286207258701 1 60344.294285693 2024-02-04T07:03:46.283900+00:00 19994330.285922240466 27870000.000019874424 262864330.285938411951 1 60344.294297243 2024-02-04T07:03:47.281820+00:00 19994330.286214429885 27870000.000000596046 262864330.286211341619 1 60344.294308867 2024-02-04T07:03:48.286081+00:00 19994330.286000773311 27870000.000051043928 262864330.286048114300 1 60344.294320396 2024-02-04T07:03:49.282199+00:00 19994330.286013100296 27870000.000043775886 262864330.286053180695 1 60344.294332050 2024-02-04T07:03:50.289120+00:00 19994330.286130737513 27870000.000102985650 262864330.286230027676 1 60344.294343616 2024-02-04T07:03:51.288423+00:00 19994330.286043811589 27870000.000017993152 262864330.286058127880 1 60344.294355161 2024-02-04T07:03:52.285909+00:00 19994330.285997018218 27870000.000011693686 262864330.286005020142 1 60344.294366713 2024-02-04T07:03:53.283966+00:00 19994330.286121793091 27869999.999924935400 262864330.286043018103 1 60344.294378260 2024-02-04T07:03:54.281674+00:00 19994330.286329638213 27869999.999938927591 262864330.286264866590 1 60344.294389840 2024-02-04T07:03:55.282150+00:00 19994330.285912770778 27869999.999963816255 262864330.285872906446 1 60344.294401412 2024-02-04T07:03:56.281980+00:00 19994330.286018945277 27869999.999987121671 262864330.286002367735 1 60344.294413025 2024-02-04T07:03:57.285383+00:00 19994330.286133538932 27869999.999962676316 262864330.286092519760 1 60344.294424572 2024-02-04T07:03:58.282996+00:00 19994330.286185409874 27870000.000039983541 262864330.286221712828 1 60344.294436154 2024-02-04T07:03:59.283688+00:00 19994330.286267820746 27870000.000101290643 262864330.286365419626 1 60344.294447699 2024-02-04T07:04:00.281178+00:00 19994330.286148760468 27870000.000078670681 262864330.286223739386 1 60344.294459460 2024-02-04T07:04:01.297322+00:00 19994330.286088984460 27870000.000000476837 262864330.286085754633 1 60344.294471072 2024-02-04T07:04:02.300594+00:00 19994330.285973045975 27870000.000025626272 262864330.285994976759 1 60344.294482592 2024-02-04T07:04:03.295971+00:00 19994330.286267574877 27869999.999987270683 262864330.286251157522 1 60344.294494297 2024-02-04T07:04:04.307304+00:00 19994330.286151234061 27869999.999978248030 262864330.286125779152 1 60344.294505805 2024-02-04T07:04:05.301537+00:00 19994330.286101754755 27869999.999950733036 262864330.286048799753 1 60344.294517268 2024-02-04T07:04:06.291957+00:00 19994330.286148503423 27869999.999971818179 262864330.286116600037 1 60344.294528916 2024-02-04T07:04:07.298403+00:00 19994330.286158859730 27869999.999979272485 262864330.286134421825 1 60344.294540464 2024-02-04T07:04:08.296069+00:00 19994330.285891428590 27870000.000089935958 262864330.285977661610 1 60344.294552104 2024-02-04T07:04:09.301798+00:00 19994330.286197412759 27870000.000040780753 262864330.286234498024 1 60344.294563683 2024-02-04T07:04:10.302168+00:00 19994330.286050349474 27870000.000052560121 262864330.286099225283 1 60344.294575234 2024-02-04T07:04:11.300203+00:00 19994330.286163356155 27870000.000044148415 262864330.286203801632 1 60344.294586733 2024-02-04T07:04:12.293683+00:00 19994330.286108236760 27869999.999979972839 262864330.286084502935 1 60344.294598366 2024-02-04T07:04:13.298805+00:00 19994330.286032572389 27869999.999967787415 262864330.285996675491 1 60344.294609998 2024-02-04T07:04:14.303808+00:00 19994330.285813741386 27869999.999969825149 262864330.285779893398 1 60344.294621615 2024-02-04T07:04:15.307524+00:00 19994330.286059387028 27869999.999967120588 262864330.286022812128 1 60344.294632940 2024-02-04T07:04:16.285993+00:00 19994330.286122724414 27869999.999917019159 262864330.286036074162 1 60344.294644590 2024-02-04T07:04:17.292521+00:00 19994330.285981837660 27869999.999939251691 262864330.285917401314 1 60344.294656169 2024-02-04T07:04:18.292989+00:00 19994330.286042194813 27869999.999974504113 262864330.286012977362 1 60344.294667781 2024-02-04T07:04:19.296313+00:00 19994330.286124311388 27870000.000013180077 262864330.286133795977 1 60344.294679330 2024-02-04T07:04:20.294069+00:00 19994330.285979319364 27870000.000042092055 262864330.286017715931 1 60344.294691079 2024-02-04T07:04:21.309220+00:00 19994330.286041244864 27870000.000060413033 262864330.286097943783 1 60344.294702420 2024-02-04T07:04:22.289106+00:00 19994330.286084525287 27870000.000077128410 262864330.286157965660 1 60344.294714057 2024-02-04T07:04:23.294553+00:00 19994330.285963974893 27870000.000060122460 262864330.286020398140 1 60344.294725617 2024-02-04T07:04:24.293323+00:00 19994330.286087390035 27870000.000034999102 262864330.286118686199 1 60344.294737135 2024-02-04T07:04:25.288445+00:00 19994330.286145374179 27869999.999996494502 262864330.286138176918 1 60344.294748700 2024-02-04T07:04:26.287679+00:00 19994330.286156129092 27869999.999993178993 262864330.286145597696 1 60344.294760305 2024-02-04T07:04:27.290301+00:00 19994330.286001194268 27869999.999971147627 262864330.285968661308 1 60344.294771946 2024-02-04T07:04:28.296159+00:00 19994330.286273129284 27869999.999964937568 262864330.286234378815 1 60344.294783527 2024-02-04T07:04:29.296719+00:00 19994330.285863224417 27869999.999900221825 262864330.285759747028 1 60344.294795014 2024-02-04T07:04:30.289200+00:00 19994330.285987131298 27870000.000012472272 262864330.285995900631 1 60344.294806628 2024-02-04T07:04:31.292635+00:00 19994330.286251887679 27870000.000040814281 262864330.286289036274 1 60344.294818153 2024-02-04T07:04:32.288397+00:00 19994330.286132153124 27870000.000071302056 262864330.286199748516 1 60344.294829696 2024-02-04T07:04:33.285722+00:00 19994330.286089267582 27870000.000005792826 262864330.286091357470 1 60344.294841272 2024-02-04T07:04:34.285908+00:00 19994330.286034669727 27870000.000026956201 262864330.286057919264 1 60344.294852838 2024-02-04T07:04:35.285220+00:00 19994330.286072507501 27869999.999989680946 262864330.286058485508 1 60344.294864417 2024-02-04T07:04:36.285631+00:00 19994330.286100022495 27869999.999955628067 262864330.286051958799 1 60344.294876044 2024-02-04T07:04:37.290198+00:00 19994330.286353789270 27869999.999980654567 262864330.286330759525 1 60344.294887579 2024-02-04T07:04:38.286843+00:00 19994330.285883080214 27869999.999901816249 262864330.285781204700 1 60344.294899090 2024-02-04T07:04:39.281363+00:00 19994330.286039084196 27869999.999935347587 262864330.285970747471 1 60344.294910674 2024-02-04T07:04:40.282214+00:00 19994330.285874176770 27869999.999994233251 262864330.285864710808 1 60344.294922271 2024-02-04T07:04:41.284202+00:00 19994330.285982247442 27870000.000023245811 262864330.286001801491 1 60344.294933842 2024-02-04T07:04:42.284000+00:00 19994330.286102693528 27870000.000076983124 262864330.286175966263 1 60344.294945533 2024-02-04T07:04:43.294046+00:00 19994330.286026433110 27870000.000070717186 262864330.286093473434 1 60344.294957001 2024-02-04T07:04:44.284845+00:00 19994330.286004096270 27870000.000072807074 262864330.286073207855 1 60344.294968702 2024-02-04T07:04:45.295860+00:00 19994330.286052402109 27870000.000028971583 262864330.286077678204 1 60344.294980128 2024-02-04T07:04:46.283100+00:00 19994330.285938769579 27870000.000013984740 262864330.285949051380 1 60344.294991869 2024-02-04T07:04:47.297504+00:00 19994330.286107297987 27869999.999947167933 262864330.286050766706 1 60344.295003315 2024-02-04T07:04:48.286419+00:00 19994330.286087986082 27869999.999940097332 262864330.286024391651 1 60344.295014927 2024-02-04T07:04:49.289673+00:00 19994330.286060776561 27869999.999947175384 262864330.286004275084 1 60344.295026491 2024-02-04T07:04:50.288835+00:00 19994330.286300528795 27869999.999972060323 262864330.286268889904 1 60344.295038104 2024-02-04T07:04:51.292189+00:00 19994330.286206662655 27869999.999920893461 262864330.286123871803 1 60344.295049609 2024-02-04T07:04:52.286228+00:00 19994330.286201801151 27870000.000023502856 262864330.286221623421 1 60344.295061301 2024-02-04T07:04:53.296392+00:00 19994330.286135155708 27870000.000083155930 262864330.286214619875 1 60344.295072783 2024-02-04T07:04:54.288430+00:00 19994330.285960465670 27870000.000069610775 262864330.286026388407 1 60344.295084372 2024-02-04T07:04:55.289742+00:00 19994330.286062713712 27870000.000060949475 262864330.286119967699 1 60344.295095993 2024-02-04T07:04:56.293801+00:00 19994330.285949576646 27870000.000024214387 262864330.285970091820 1 60344.295107481 2024-02-04T07:04:57.286375+00:00 19994330.286321371794 27869999.999995093793 262864330.286312758923 1 60344.295119011 2024-02-04T07:04:58.282562+00:00 19994330.285992957652 27869999.999960947782 262864330.285950213671 1 60344.295130653 2024-02-04T07:04:59.288391+00:00 19994330.285997807980 27869999.999962538481 262864330.285956650972 1 60344.295142218 2024-02-04T07:05:00.287691+00:00 19994330.286090921611 27869999.999940227717 262864330.286027431488 1 60344.295153740 2024-02-04T07:05:01.283108+00:00 19994330.286116842180 27869999.999978639185 262864330.286091774702 1 60344.295165603 2024-02-04T07:05:02.308121+00:00 19994330.286070894450 27869999.999984897673 262864330.286052078009 1 60344.295177100 2024-02-04T07:05:03.301477+00:00 19994330.286246981472 27870000.000057958066 262864330.286301255226 1 60344.295188727 2024-02-04T07:05:04.306053+00:00 19994330.286019451916 27870000.000068254769 262864330.286083996296 1 60344.295200330 2024-02-04T07:05:05.308544+00:00 19994330.286175563931 27870000.000062853098 262864330.286234736443 1 60344.295211803 2024-02-04T07:05:06.299802+00:00 19994330.285858698189 27870000.000073451549 262864330.285928457975 1 60344.295223314 2024-02-04T07:05:07.294311+00:00 19994330.286124151200 27870000.000009894371 262864330.286130338907 1 60344.295235008 2024-02-04T07:05:08.304744+00:00 19994330.286173023283 27869999.999963451177 262864330.286132782698 1 60344.295246553 2024-02-04T07:05:09.302142+00:00 19994330.285987243056 27869999.999935574830 262864330.285919129848 1 60344.295258141 2024-02-04T07:05:10.303368+00:00 19994330.285976245999 27869999.999929789454 262864330.285902321339 1 60344.295269587 2024-02-04T07:05:11.292309+00:00 19994330.286245081574 27869999.999918173999 262864330.286159545183 1 60344.295281174 2024-02-04T07:05:12.293390+00:00 19994330.286018203944 27869999.999982580543 262864330.285997092724 1 60344.295292786 2024-02-04T07:05:13.296694+00:00 19994330.285789038986 27870000.000027444214 262864330.285812795162 1 60344.295304338 2024-02-04T07:05:14.294747+00:00 19994330.286268014461 27870000.000020507723 262864330.286284834146 1 60344.295315963 2024-02-04T07:05:15.299192+00:00 19994330.285957437009 27870000.000063713640 262864330.286017447710 1 60344.295327506 2024-02-04T07:05:16.296511+00:00 19994330.286220163107 27870000.000066850334 262864330.286283314228 1 60344.295338986 2024-02-04T07:05:17.288427+00:00 19994330.286046873778 27870000.000027678907 262864330.286070853472 1 60344.295350618 2024-02-04T07:05:18.293379+00:00 19994330.286063700914 27870000.000016659498 262864330.286076664925 1 60344.295362177 2024-02-04T07:05:19.292113+00:00 19994330.286154251546 27869999.999932553619 262864330.286083102226 1 60344.295373717 2024-02-04T07:05:20.289175+00:00 19994330.286059040576 27869999.999965578318 262864330.286020934582 1 60344.295385263 2024-02-04T07:05:21.286742+00:00 19994330.286213327199 27869999.999906532466 262864330.286116182804 1 60344.295396991 2024-02-04T07:05:22.299992+00:00 19994330.286134276539 27869999.999942827970 262864330.286073416471 1 60344.295408465 2024-02-04T07:05:23.291337+00:00 19994330.286775473505 27869999.999963887036 262864330.286735653877 1 60344.295419994 2024-02-04T07:05:24.287489+00:00 19994330.285960908979 27870000.000001233071 262864330.285958439112 1 60344.295431617 2024-02-04T07:05:25.291733+00:00 19994330.286056671292 27870000.000029243529 262864330.286082208157 1 60344.295443227 2024-02-04T07:05:26.294767+00:00 19994330.286007426679 27870000.000091191381 262864330.286094933748 1 60344.295454815 2024-02-04T07:05:27.295973+00:00 19994330.285536311567 27870000.000134073198 262864330.285666704178 1 60344.295466303 2024-02-04T07:05:28.288608+00:00 19994330.286183137447 27870000.000036064535 262864330.286215513945 1 60344.295477874 2024-02-04T07:05:29.288290+00:00 19994330.286098416895 27870000.000001315027 262864330.286096036434 1 60344.295489485 2024-02-04T07:05:30.291495+00:00 19994330.285967953503 27869999.999963499606 262864330.285927742720 1 60344.295501248 2024-02-04T07:05:31.307864+00:00 19994330.286101274192 27869999.999929782003 262864330.286027371883 1 60344.295512594 2024-02-04T07:05:32.288112+00:00 19994330.286158170551 27869999.999981410801 262864330.286135882139 1 60344.295524255 2024-02-04T07:05:33.295618+00:00 19994330.286032669246 27869999.999939877540 262864330.285968869925 1 60344.295535720 2024-02-04T07:05:34.286200+00:00 19994330.286139316857 27870000.000021524727 262864330.286157131195 1 60344.295547249 2024-02-04T07:05:35.282282+00:00 19994330.286084394902 27869999.999986346811 262864330.286067038774 1 60344.295558878 2024-02-04T07:05:36.287092+00:00 19994330.286249317229 27870000.000078018755 262864330.286323636770 1 60344.295570484 2024-02-04T07:05:37.289854+00:00 19994330.286091979593 27870000.000078100711 262864330.286166399717 1 60344.295582004 2024-02-04T07:05:38.285148+00:00 19994330.286106456071 27870000.000063378364 262864330.286166161299 1 60344.295593562 2024-02-04T07:05:39.283750+00:00 19994330.286031603813 27870000.000037979335 262864330.286065876484 1 60344.295605164 2024-02-04T07:05:40.286181+00:00 19994330.286089606583 27869999.999987836927 262864330.286073744297 1 60344.295616702 2024-02-04T07:05:41.283019+00:00 19994330.286050803959 27869999.999995287508 262864330.286042392254 1 60344.295628420 2024-02-04T07:05:42.295445+00:00 19994330.286203633994 27869999.999911647290 262864330.286111563444 1 60344.295640033 2024-02-04T07:05:43.298831+00:00 19994330.286271288991 27869999.999938011169 262864330.286205589771 1 60344.295651498 2024-02-04T07:05:44.289446+00:00 19994330.285978011787 27869999.999936323613 262864330.285910636187 1 60344.295663062 2024-02-04T07:05:45.288607+00:00 19994330.286023784429 27869999.999923132360 262864330.285943239927 1 60344.295674615 2024-02-04T07:05:46.286735+00:00 19994330.286264274269 27869999.999953217804 262864330.286213785410 1 60344.295686263 2024-02-04T07:05:47.293100+00:00 19994330.286257348955 27870000.000060934573 262864330.286314606667 1 60344.295697785 2024-02-04T07:05:48.288675+00:00 19994330.286132518202 27869999.999992974102 262864330.286121785641 1 60344.295709295 2024-02-04T07:05:49.283105+00:00 19994330.286266922951 27870000.000044956803 262864330.286308169365 1 60344.295720958 2024-02-04T07:05:50.290781+00:00 19994330.285943496972 27869999.999987319112 262864330.285927116871 1 60344.295732475 2024-02-04T07:05:51.285845+00:00 19994330.286121267825 27869999.999977175146 262864330.286094754934 1 60344.295744107 2024-02-04T07:05:52.290852+00:00 19994330.285987034440 27869999.999955140054 262864330.285938501358 1 60344.295755624 2024-02-04T07:05:53.285920+00:00 19994330.285983059555 27869999.999946095049 262864330.285925447941 1 60344.295767216 2024-02-04T07:05:54.287474+00:00 19994330.286065898836 27869999.999964606017 262864330.286026805639 1 60344.295778822 2024-02-04T07:05:55.290255+00:00 19994330.286017589271 27869999.999970499426 262864330.285984396935 1 60344.295790424 2024-02-04T07:05:56.292648+00:00 19994330.286130961031 27870000.000002678484 262864330.286129951477 1 60344.295801944 2024-02-04T07:05:57.287915+00:00 19994330.285996183753 27870000.000013716519 262864330.286006212234 1 60344.295813528 2024-02-04T07:05:58.288832+00:00 19994330.286218713969 27870000.000056922436 262864330.286271929741 1 60344.295825087 2024-02-04T07:05:59.287545+00:00 19994330.286059733480 27870000.000043723732 262864330.286099761724 1 60344.295836661 2024-02-04T07:06:00.287489+00:00 19994330.286195781082 27870000.000081505626 262864330.286273598671 1 60344.295849147 2024-02-04T07:06:01.366272+00:00 19994330.286173745990 27869999.999989628792 262864330.286159694195 1 60344.295860092 2024-02-04T07:06:02.311946+00:00 19994330.285931382328 27869999.999959185719 262864330.285886853933 1 60344.295871468 2024-02-04T07:06:03.294868+00:00 19994330.286177460104 27869999.999983757734 262864330.286157518625 1 60344.295883165 2024-02-04T07:06:04.305469+00:00 19994330.285947274417 27869999.999954834580 262864330.285898387432 1 60344.295894721 2024-02-04T07:06:05.303879+00:00 19994330.286195717752 27869999.999939933419 262864330.286131948233 1 60344.295906238 2024-02-04T07:06:06.298996+00:00 19994330.285994675010 27869999.999975010753 262864330.285966008902 1 60344.295917982 2024-02-04T07:06:07.313687+00:00 19994330.286093819886 27870000.000012032688 262864330.286102175713 1 60344.295929525 2024-02-04T07:06:08.310940+00:00 19994330.286072541028 27870000.000053197145 262864330.286122053862 1 60344.295940971 2024-02-04T07:06:09.299929+00:00 19994330.286196913570 27870000.000038202852 262864330.286231428385 1 60344.295952728 2024-02-04T07:06:10.315718+00:00 19994330.286188192666 27870000.000005453825 262864330.286189943552 1 60344.295964134 2024-02-04T07:06:11.301183+00:00 19994330.285972148180 27870000.000061765313 262864330.286030203104 1 60344.295975625 2024-02-04T07:06:12.293989+00:00 19994330.285976119339 27870000.000019740313 262864330.285992145538 1 60344.295987609 2024-02-04T07:06:13.329453+00:00 19994330.286149948835 27870000.000014532357 262864330.286160796881 1 60344.295998980 2024-02-04T07:06:14.311900+00:00 19994330.285992600024 27869999.999998513609 262864330.285987406969 1 60344.296010426 2024-02-04T07:06:15.300842+00:00 19994330.285959891975 27869999.999935545027 262864330.285891741514 1 60344.296021899 2024-02-04T07:06:16.292060+00:00 19994330.286143254489 27869999.999950855970 262864330.286090403795 1 60344.296033577 2024-02-04T07:06:17.301041+00:00 19994330.286105252802 27869999.999963033944 262864330.286064594984 1 60344.296045084 2024-02-04T07:06:18.295294+00:00 19994330.286030806601 27869999.999964348972 262864330.285991460085 1 60344.296056851 2024-02-04T07:06:19.311892+00:00 19994330.286359820515 27869999.999993477017 262864330.286349594593 1 60344.296068336 2024-02-04T07:06:20.304246+00:00 19994330.286046542227 27870000.000073567033 262864330.286116391420 1 60344.296079814 2024-02-04T07:06:21.295976+00:00 19994330.286050129682 27870000.000028181821 262864330.286074638367 1 60344.296091516 2024-02-04T07:06:22.307000+00:00 19994330.286005716771 27870000.000038836151 262864330.286040842533 1 60344.296103366 2024-02-04T07:06:23.330830+00:00 19994330.286106418818 27870000.000037744641 262864330.286140441895 1 60344.296114612 2024-02-04T07:06:24.302464+00:00 19994330.285968925804 27870000.000025466084 262864330.285990685225 1 60344.296126253 2024-02-04T07:06:25.308279+00:00 19994330.286223266274 27869999.999927274883 262864330.286146849394 1 60344.296137696 2024-02-04T07:06:26.296893+00:00 19994330.286179676652 27869999.999957609922 262864330.286133587360 1 60344.296149295 2024-02-04T07:06:27.299076+00:00 19994330.286192301661 27869999.999902449548 262864330.286091059446 1 60344.296160816 2024-02-04T07:06:28.294488+00:00 19994330.286264017224 27869999.999934475869 262864330.286194801331 1 60344.296172488 2024-02-04T07:06:29.303013+00:00 19994330.286119773984 27870000.000014964491 262864330.286131024361 1 60344.296184079 2024-02-04T07:06:30.304433+00:00 19994330.286161646247 27870000.000032722950 262864330.286190688610 1 60344.296195590 2024-02-04T07:06:31.299015+00:00 19994330.286419879645 27870000.000041428953 262864330.286457598209 1 60344.296207147 2024-02-04T07:06:32.297498+00:00 19994330.285931151360 27870000.000031992793 262864330.285959452391 1 60344.296218648 2024-02-04T07:06:33.291148+00:00 19994330.286150343716 27870000.000054590404 262864330.286201238632 1 60344.296230244 2024-02-04T07:06:34.293086+00:00 19994330.286013238132 27870000.000043977052 262864330.286053538322 1 60344.296241834 2024-02-04T07:06:35.294421+00:00 19994330.285932477564 27869999.999968726188 262864330.285897523165 1 60344.296253502 2024-02-04T07:06:36.302581+00:00 19994330.286123652011 27869999.999981872737 262864330.286101847887 1 60344.296265174 2024-02-04T07:06:37.311037+00:00 19994330.286224715412 27869999.999961197376 262864330.286182224751 1 60344.296276615 2024-02-04T07:06:38.299485+00:00 19994330.285876646638 27869999.999952275306 262864330.285825252533 1 60344.296288172 2024-02-04T07:06:39.298019+00:00 19994330.286023378372 27869999.999940279871 262864330.285959959030 1 60344.296299805 2024-02-04T07:06:40.303161+00:00 19994330.286301154643 27870000.000017944723 262864330.286315411329 1 60344.296311325 2024-02-04T07:06:41.298473+00:00 19994330.286281708628 27870000.000046595931 262864330.286324620247 1 60344.296322799 2024-02-04T07:06:42.289815+00:00 19994330.286011729389 27870000.000070057809 262864330.286078095436 1 60344.296334440 2024-02-04T07:06:43.295645+00:00 19994330.286078948528 27870000.000062000006 262864330.286137253046 1 60344.296345968 2024-02-04T07:06:44.291623+00:00 19994330.286059018224 27870000.000068023801 262864330.286123335361 1 60344.296357590 2024-02-04T07:06:45.295772+00:00 19994330.286173883826 27870000.000027045608 262864330.286197245121 1 60344.296369205 2024-02-04T07:06:46.299309+00:00 19994330.286013908684 27869999.999999627471 262864330.286009848118 1 60344.296380768 2024-02-04T07:06:47.298304+00:00 19994330.286111224443 27869999.999967519194 262864330.286075055599 1 60344.296392265 2024-02-04T07:06:48.291680+00:00 19994330.286045189947 27869999.999982438982 262864330.286023944616 1 60344.296403878 2024-02-04T07:06:49.295086+00:00 19994330.286137670279 27869999.999995555729 262864330.286129534245 1 60344.296415416 2024-02-04T07:06:50.291956+00:00 19994330.286166790873 27869999.999984949827 262864330.286148041487 1 60344.296426942 2024-02-04T07:06:51.287804+00:00 19994330.285817809403 27870000.000040560961 262864330.285854667425 1 60344.296438528 2024-02-04T07:06:52.288830+00:00 19994330.286125753075 27870000.000014927238 262864330.286136984825 1 60344.296450267 2024-02-04T07:06:53.303048+00:00 19994330.286075465381 27870000.000034738332 262864330.286106526852 1 60344.296461674 2024-02-04T07:06:54.288663+00:00 19994330.286048017442 27870000.000046551228 262864330.286090880632 1 60344.296473303 2024-02-04T07:06:55.293391+00:00 19994330.286060743034 27870000.000051595271 262864330.286108642817 1 60344.296485061 2024-02-04T07:06:56.309270+00:00 19994330.286002498120 27870000.000045586377 262864330.286044389009 1 60344.296496410 2024-02-04T07:06:57.289816+00:00 19994330.286178432405 27869999.999991554767 262864330.286166310310 1 60344.296508141 2024-02-04T07:06:58.303356+00:00 19994330.286139760166 27869999.999928481877 262864330.286064535379 1 60344.296519531 2024-02-04T07:06:59.287455+00:00 19994330.285823758692 27869999.999962761998 262864330.285782814026 1 60344.296531151 2024-02-04T07:07:00.291460+00:00 19994330.286070767790 27869999.999951276928 262864330.286018341780 1 60344.296544326 2024-02-04T07:07:01.429773+00:00 19994330.286191575229 27869999.999970424920 262864330.286158323288 1 60344.296554457 2024-02-04T07:07:02.305114+00:00 19994330.286042254418 27869999.999976441264 262864330.286015003920 1 60344.296565930 2024-02-04T07:07:03.296340+00:00 19994330.286172769964 27870000.000065054744 262864330.286234140396 1 60344.296577544 2024-02-04T07:07:04.299830+00:00 19994330.286180406809 27870000.000074595213 262864330.286251306534 1 60344.296589105 2024-02-04T07:07:05.298657+00:00 19994330.286296412349 27870000.000080667436 262864330.286373376846 1 60344.296600662 2024-02-04T07:07:06.297204+00:00 19994330.285905729979 27869999.999998606741 262864330.285900622606 1 60344.296612322 2024-02-04T07:07:07.304661+00:00 19994330.286253470927 27870000.000024162233 262864330.286273956299 1 60344.296623836 2024-02-04T07:07:08.299461+00:00 19994330.285908948630 27869999.999959304929 262864330.285864531994 1 60344.296635373 2024-02-04T07:07:09.296193+00:00 19994330.286103740335 27869999.999916873872 262864330.286016941071 1 60344.296646808 2024-02-04T07:07:10.284182+00:00 19994330.286106094718 27869999.999898590147 262864330.286000967026 1 60344.296658470 2024-02-04T07:07:11.291824+00:00 19994330.285978630185 27869999.999967444688 262864330.285942375660 1 60344.296670018 2024-02-04T07:07:12.289516+00:00 19994330.286035314202 27869999.999933894724 262864330.285965502262 1 60344.296681638 2024-02-04T07:07:13.293492+00:00 19994330.286262568086 27870000.000012069941 262864330.286270946264 1 60344.296693254 2024-02-04T07:07:14.297154+00:00 19994330.285922352225 27870000.000033304095 262864330.285951972008 1 60344.296704880 2024-02-04T07:07:15.301652+00:00 19994330.286012079567 27870000.000010490417 262864330.286018878222 1 60344.296716282 2024-02-04T07:07:16.286748+00:00 19994330.286418527365 27870000.000082597136 262864330.286497443914 1 60344.296727831 2024-02-04T07:07:17.284561+00:00 19994330.285931237042 27870000.000026788563 262864330.285954326391 1 60344.296739452 2024-02-04T07:07:18.288667+00:00 19994330.286070715636 27870000.000019259751 262864330.286086261272 1 60344.296751063 2024-02-04T07:07:19.291816+00:00 19994330.286130033433 27869999.999966450036 262864330.286092787981 1 60344.296762544 2024-02-04T07:07:20.283769+00:00 19994330.285996261984 27869999.999970532954 262864330.285963088274 1 60344.296774155 2024-02-04T07:07:21.287019+00:00 19994330.286136168987 27869999.999921530485 262864330.286054015160 1 60344.296785740 2024-02-04T07:07:22.287931+00:00 19994330.286148861051 27869999.999973602593 262864330.286118745804 1 60344.296797342 2024-02-04T07:07:23.290358+00:00 19994330.286082778126 27870000.000006038696 262864330.286085128784 1 60344.296808865 2024-02-04T07:07:24.285934+00:00 19994330.285959292203 27869999.999989099801 262864330.285944700241 1 60344.296820405 2024-02-04T07:07:25.283029+00:00 19994330.286225952208 27870000.000033635646 262864330.286255896091 1 60344.296832010 2024-02-04T07:07:26.285661+00:00 19994330.286032292992 27870000.000055097044 262864330.286083698273 1 60344.296843583 2024-02-04T07:07:27.285559+00:00 19994330.286233428866 27870000.000047694892 262864330.286277413368 1 60344.296855144 2024-02-04T07:07:28.284475+00:00 19994330.286288123578 27870000.000032681972 262864330.286317110062 1 60344.296866707 2024-02-04T07:07:29.283477+00:00 19994330.285985913128 27870000.000014774501 262864330.285997003317 1 60344.296878363 2024-02-04T07:07:30.290558+00:00 19994330.286156054586 27870000.000008564442 262864330.286160916090 1 60344.296889838 2024-02-04T07:07:31.281987+00:00 19994330.285880833864 27869999.999954085797 262864330.285831212997 1 60344.296901464 2024-02-04T07:07:32.286478+00:00 19994330.285951182246 27869999.999947369099 262864330.285894870758 1 60344.296913006 2024-02-04T07:07:33.283760+00:00 19994330.285983204842 27869999.999962214381 262864330.285941720009 1 60344.296924624 2024-02-04T07:07:34.287482+00:00 19994330.286287538707 27870000.000005748123 262864330.286289602518 1 60344.296936125 2024-02-04T07:07:35.281244+00:00 19994330.285905815661 27870000.000019654632 262864330.285921782255 1 60344.296947790 2024-02-04T07:07:36.289035+00:00 19994330.286112327129 27870000.000067096204 262864330.286175727844 1 60344.296959300 2024-02-04T07:07:37.283475+00:00 19994330.286185823381 27870000.000062391162 262864330.286244541407 1 60344.296970866 2024-02-04T07:07:38.282794+00:00 19994330.285975895822 27870000.000010963529 262864330.285983175039 1 60344.296982511 2024-02-04T07:07:39.288994+00:00 19994330.286250036210 27870000.000037413090 262864330.286283731461 1 60344.296994080 2024-02-04T07:07:40.288518+00:00 19994330.286138072610 27870000.000010680407 262864330.286145031452 1 60344.297005698 2024-02-04T07:07:41.292336+00:00 19994330.286062728614 27869999.999935496598 262864330.285994529724 1 60344.297017159 2024-02-04T07:07:42.282578+00:00 19994330.286107454449 27869999.999919995666 262864330.286023765802 1 60344.297028801 2024-02-04T07:07:43.288391+00:00 19994330.286164958030 27869999.999897867441 262864330.286059141159 1 60344.297040404 2024-02-04T07:07:44.290944+00:00 19994330.285966664553 27869999.999968890101 262864330.285931855440 1 60344.297051989 2024-02-04T07:07:45.291864+00:00 19994330.286226931959 27869999.999995023012 262864330.286218255758 1 60344.297063477 2024-02-04T07:07:46.284411+00:00 19994330.286087457091 27870000.000017017126 262864330.286100775003 1 60344.297075152 2024-02-04T07:07:47.293188+00:00 19994330.286184061319 27870000.000043418258 262864330.286223798990 1 60344.297086612 2024-02-04T07:07:48.283279+00:00 19994330.285976115614 27870000.000047259033 262864330.286019682884 1 60344.297098277 2024-02-04T07:07:49.291138+00:00 19994330.286221548915 27870000.000101819634 262864330.286319673061 1 60344.297109761 2024-02-04T07:07:50.283342+00:00 19994330.286130867898 27869999.999981444329 262864330.286108613014 1 60344.297121435 2024-02-04T07:07:51.292028+00:00 19994330.286107502878 27870000.000000495464 262864330.286104321480 1 60344.297132950 2024-02-04T07:07:52.286924+00:00 19994330.285948712379 27869999.999980807304 262864330.285925835371 1 60344.297144508 2024-02-04T07:07:53.285476+00:00 19994330.286091241986 27869999.999951817095 262864330.286039352417 1 60344.297156056 2024-02-04T07:07:54.283266+00:00 19994330.286123894155 27869999.999960623682 262864330.286080837250 1 60344.297167675 2024-02-04T07:07:55.287139+00:00 19994330.285907100886 27870000.000019140542 262864330.285922527313 1 60344.297179238 2024-02-04T07:07:56.286179+00:00 19994330.286030516028 27869999.999952103943 262864330.285978913307 1 60344.297190764 2024-02-04T07:07:57.282021+00:00 19994330.286075938493 27869999.999986771494 262864330.286059021950 1 60344.297202394 2024-02-04T07:07:58.286883+00:00 19994330.285989958793 27869999.999996460974 262864330.285982728004 1 60344.297213964 2024-02-04T07:07:59.286463+00:00 19994330.286192826927 27870000.000021103770 262864330.286210238934 1 60344.297225582 2024-02-04T07:08:00.290343+00:00 19994330.285895366222 27870000.000042814761 262864330.285934507847 1 60344.297237752 2024-02-04T07:08:01.341777+00:00 19994330.286267895252 27870000.000018678606 262864330.286282896996 1 60344.297249053 2024-02-04T07:08:02.318176+00:00 19994330.286191385239 27870000.000051155686 262864330.286238819361 1 60344.297260489 2024-02-04T07:08:03.306290+00:00 19994330.285995904356 27869999.999977946281 262864330.285970151424 1 60344.297271941 2024-02-04T07:08:04.295700+00:00 19994330.286227472126 27869999.999948706478 262864330.286172479391 1 60344.297283990 2024-02-04T07:08:05.336744+00:00 19994330.286034915596 27869999.999952074140 262864330.285983294249 1 60344.297295121 2024-02-04T07:08:06.298407+00:00 19994330.286219343543 27869999.999930728227 262864330.286146402359 1 60344.297306677 2024-02-04T07:08:07.296927+00:00 19994330.285937841982 27869999.999951243401 262864330.285885393620 1 60344.297318347 2024-02-04T07:08:08.305147+00:00 19994330.286338612437 27870000.000062152743 262864330.286397099495 1 60344.297329913 2024-02-04T07:08:09.304474+00:00 19994330.285915937275 27870000.000091969967 262864330.286004215479 1 60344.297341427 2024-02-04T07:08:10.299276+00:00 19994330.286018438637 27870000.000085409731 262864330.286100149155 1 60344.297353086 2024-02-04T07:08:11.306631+00:00 19994330.286160465330 27870000.000056698918 262864330.286213457584 1 60344.297364552 2024-02-04T07:08:12.297310+00:00 19994330.285977084190 27870000.000049863011 262864330.286023259163 1 60344.297376135 2024-02-04T07:08:13.298085+00:00 19994330.286196686327 27869999.999963942915 262864330.286156922579 1 60344.297387754 2024-02-04T07:08:14.301902+00:00 19994330.286099880934 27869999.999967385083 262864330.286063581705 1 60344.297399278 2024-02-04T07:08:15.297641+00:00 19994330.286016739905 27869999.999918904155 262864330.285931944847 1 60344.297410913 2024-02-04T07:08:16.302870+00:00 19994330.285979494452 27869999.999972309917 262864330.285948097706 1 60344.297422451 2024-02-04T07:08:17.299790+00:00 19994330.286172766238 27869999.999981880188 262864330.286150962114 1 60344.297433983 2024-02-04T07:08:18.296131+00:00 19994330.286058280617 27870000.000015053898 262864330.286069631577 1 60344.297445539 2024-02-04T07:08:19.294603+00:00 19994330.285979740322 27870000.000034078956 262864330.286010146141 1 60344.297457241 2024-02-04T07:08:20.305607+00:00 19994330.286209259182 27870000.000058814883 262864330.286264389753 1 60344.297468763 2024-02-04T07:08:21.301152+00:00 19994330.286024443805 27870000.000040322542 262864330.286061078310 1 60344.297480290 2024-02-04T07:08:22.297095+00:00 19994330.285935949534 27870000.000082045794 262864330.286014288664 1 60344.297491827 2024-02-04T07:08:23.293861+00:00 19994330.286118242890 27869999.999979645014 262864330.286094188690 1 60344.297503376 2024-02-04T07:08:24.291709+00:00 19994330.286099053919 27869999.999996613711 262864330.286091953516 1 60344.297514997 2024-02-04T07:08:25.295745+00:00 19994330.286053400487 27869999.999938640743 262864330.285988330841 1 60344.297526500 2024-02-04T07:08:26.289622+00:00 19994330.286081038415 27869999.999947588891 262864330.286024928093 1 60344.297538226 2024-02-04T07:08:27.302788+00:00 19994330.286049064249 27870000.000014167279 262864330.286059528589 1 60344.297549793 2024-02-04T07:08:28.302138+00:00 19994330.286166302860 27870000.000000827014 262864330.286163449287 1 60344.297561245 2024-02-04T07:08:29.291572+00:00 19994330.285928677768 27870000.000004760921 262864330.285929739475 1 60344.297572817 2024-02-04T07:08:30.291395+00:00 19994330.286123696715 27870000.000019941479 262864330.286139935255 1 60344.297584332 2024-02-04T07:08:31.286262+00:00 19994330.285924497992 27870000.000065643340 262864330.285986453295 1 60344.297595911 2024-02-04T07:08:32.286742+00:00 19994330.286070521921 27870000.000052060932 262864330.286118894815 1 60344.297607585 2024-02-04T07:08:33.295314+00:00 19994330.286188915372 27870000.000091210008 262864330.286276400089 1 60344.297619440 2024-02-04T07:08:34.319578+00:00 19994330.286047607660 27870000.000011395663 262864330.286055296659 1 60344.297630747 2024-02-04T07:08:35.296508+00:00 19994330.286137323827 27869999.999972548336 262864330.286106169224 1 60344.297642299 2024-02-04T07:08:36.294592+00:00 19994330.286167852581 27870000.000003129244 262864330.286167293787 1 60344.297653876 2024-02-04T07:08:37.294858+00:00 19994330.286095201969 27869999.999909032136 262864330.286000549793 1 60344.297665384 2024-02-04T07:08:38.289192+00:00 19994330.286035563797 27869999.999940253794 262864330.285972118378 1 60344.297676986 2024-02-04T07:08:39.291544+00:00 19994330.286266636103 27869999.999979197979 262864330.286242127419 1 60344.297688493 2024-02-04T07:08:40.285783+00:00 19994330.285842675716 27870000.000040765852 262864330.285879760981 1 60344.297700074 2024-02-04T07:08:41.286365+00:00 19994330.286169975996 27870000.000017657876 262864330.286183923483 1 60344.297711799 2024-02-04T07:08:42.299405+00:00 19994330.286162279546 27870000.000063229352 262864330.286221832037 1 60344.297723345 2024-02-04T07:08:43.297007+00:00 19994330.286245238036 27870000.000060390681 262864330.286301910877 1 60344.297734869 2024-02-04T07:08:44.292696+00:00 19994330.286218836904 27870000.000032797456 262864330.286247909069 1 60344.297746536 2024-02-04T07:08:45.300731+00:00 19994330.285852756351 27870000.000007156283 262864330.285856217146 1 60344.297758085 2024-02-04T07:08:46.298503+00:00 19994330.286032099277 27869999.999953214079 262864330.285981625319 1 60344.297769605 2024-02-04T07:08:47.293901+00:00 19994330.286035731435 27869999.999912984669 262864330.285944998264 1 60344.297781158 2024-02-04T07:08:48.292028+00:00 19994330.286310352385 27869999.999912802130 262864330.286219447851 1 60344.297792715 2024-02-04T07:08:49.290594+00:00 19994330.286073770374 27869999.999950576574 262864330.286020666361 1 60344.297804580 2024-02-04T07:08:50.315688+00:00 19994330.286039229482 27869999.999996125698 262864330.286031663418 1 60344.297815933 2024-02-04T07:08:51.296579+00:00 19994330.286254763603 27870000.000025644898 262864330.286276698112 1 60344.297827461 2024-02-04T07:08:52.292613+00:00 19994330.286088258028 27870000.000033494085 262864330.286118060350 1 60344.297838966 2024-02-04T07:08:53.286657+00:00 19994330.286339789629 27870000.000067543238 262864330.286403626204 1 60344.297850603 2024-02-04T07:08:54.292132+00:00 19994330.285899557173 27870000.000052705407 262864330.285948544741 1 60344.297862119 2024-02-04T07:08:55.287042+00:00 19994330.285855680704 27870000.000050418079 262864330.285902410746 1 60344.297873754 2024-02-04T07:08:56.292313+00:00 19994330.286393627524 27869999.999998588115 262864330.286388516426 1 60344.297885316 2024-02-04T07:08:57.291310+00:00 19994330.286063749343 27869999.999986555427 262864330.286046624184 1 60344.297896910 2024-02-04T07:08:58.293050+00:00 19994330.286066398025 27869999.999967932701 262864330.286030650139 1 60344.297908409 2024-02-04T07:08:59.286547+00:00 19994330.286045067012 27869999.999934930354 262864330.285976320505 1 60344.297920056 2024-02-04T07:09:00.292833+00:00 19994330.285978909582 27869999.999950017780 262864330.285925239325 1 60344.297931680 2024-02-04T07:09:01.297169+00:00 19994330.286263763905 27869999.999972533435 262864330.286232590675 1 60344.297943335 2024-02-04T07:09:02.304127+00:00 19994330.285983707756 27869999.999976493418 262864330.285956501961 1 60344.297954726 2024-02-04T07:09:03.288285+00:00 19994330.286144226789 27870000.000068061054 262864330.286208599806 1 60344.297966332 2024-02-04T07:09:04.291056+00:00 19994330.286111149937 27870000.000106438994 262864330.286213904619 1 60344.297977962 2024-02-04T07:09:05.295891+00:00 19994330.286158509552 27870000.000032659620 262864330.286187469959 1 60344.297989475 2024-02-04T07:09:06.290639+00:00 19994330.285854350775 27870000.000034227967 262864330.285884857178 1 60344.298001029 2024-02-04T07:09:07.288875+00:00 19994330.286398712546 27869999.999973092228 262864330.286368101835 1 60344.298012604 2024-02-04T07:09:08.288938+00:00 19994330.285899512470 27869999.999973569065 262864330.285869389772 1 60344.298024227 2024-02-04T07:09:09.293193+00:00 19994330.285988070071 27869999.999924384058 262864330.285908758640 1 60344.298035795 2024-02-04T07:09:10.292699+00:00 19994330.286016583443 27869999.999941822141 262864330.285954713821 1 60344.298047437 2024-02-04T07:09:11.298575+00:00 19994330.286221418530 27869999.999953184277 262864330.286170899868 1 60344.298058952 2024-02-04T07:09:12.293442+00:00 19994330.286228962243 27869999.999973252416 262864330.286198496819 1 60344.298070644 2024-02-04T07:09:13.303682+00:00 19994330.286207191646 27870000.000006727874 262864330.286210238934 1 60344.298082189 2024-02-04T07:09:14.301150+00:00 19994330.286071252078 27870000.000088278204 262864330.286155819893 1 60344.298093673 2024-02-04T07:09:15.293385+00:00 19994330.286190170795 27870000.000089786947 262864330.286276280880 1 60344.298105176 2024-02-04T07:09:16.287170+00:00 19994330.286028154194 27870000.000016149133 262864330.286040604115 1 60344.298116755 2024-02-04T07:09:17.287625+00:00 19994330.286175739020 27870000.000008128583 262864330.286180168390 1 60344.298128441 2024-02-04T07:09:18.297308+00:00 19994330.286120358855 27870000.000016666949 262864330.286133319139 1 60344.298139934 2024-02-04T07:09:19.290301+00:00 19994330.286006927490 27869999.999969985336 262864330.285973221064 1 60344.298151472 2024-02-04T07:09:20.287172+00:00 19994330.285954926163 27869999.999948102981 262864330.285899341106 1 60344.298163088 2024-02-04T07:09:21.290790+00:00 19994330.286065459251 27869999.999968305230 262864330.286030054092 1 60344.298174651 2024-02-04T07:09:22.289849+00:00 19994330.286073200405 27869999.999915771186 262864330.285985291004 1 60344.298186250 2024-02-04T07:09:23.292026+00:00 19994330.286596402526 27869999.999944578856 262864330.286537289619 1 60344.298197765 2024-02-04T07:09:24.286910+00:00 19994330.286153592169 27869999.999992061406 262864330.286141961813 1 60344.298209410 2024-02-04T07:09:25.293016+00:00 19994330.285967327654 27870000.000035010278 262864330.285998642445 1 60344.298220921 2024-02-04T07:09:26.287553+00:00 19994330.285918358713 27870000.000047627836 262864330.285962283611 1 60344.298232488 2024-02-04T07:09:27.286961+00:00 19994330.285524338484 27870000.000063613057 262864330.285584241152 1 60344.298244130 2024-02-04T07:09:28.292865+00:00 19994330.286115564406 27869999.999994650483 262864330.286106497049 1 60344.298255661 2024-02-04T07:09:29.289119+00:00 19994330.286189399660 27869999.999997828156 262864330.286183536053 1 60344.298267200 2024-02-04T07:09:30.286033+00:00 19994330.286241877824 27870000.000000070781 262864330.286238253117 1 60344.298278758 2024-02-04T07:09:31.284738+00:00 19994330.285798553377 27869999.999954268336 262864330.285749137402 1 60344.298290332 2024-02-04T07:09:32.284679+00:00 19994330.286313455552 27869999.999998260289 262864330.286308020353 1 60344.298301960 2024-02-04T07:09:33.289358+00:00 19994330.285968247801 27869999.999970849603 262864330.285935401917 1 60344.298313510 2024-02-04T07:09:34.287247+00:00 19994330.286007732153 27870000.000024836510 262864330.286028862000 1 60344.298325102 2024-02-04T07:09:35.288828+00:00 19994330.286052547395 27870000.000031769276 262864330.286080628633 1 60344.298336673 2024-02-04T07:09:36.288502+00:00 19994330.286015965044 27870000.000019747764 262864330.286032021046 1 60344.298348284 2024-02-04T07:09:37.291714+00:00 19994330.286183346063 27870000.000048898160 262864330.286228567362 1 60344.298359795 2024-02-04T07:09:38.286341+00:00 19994330.286212250590 27870000.000031631440 262864330.286240160465 1 60344.298371344 2024-02-04T07:09:39.284137+00:00 19994330.286049626768 27869999.999974448234 262864330.286020398140 1 60344.298383045 2024-02-04T07:09:40.295045+00:00 19994330.286135066301 27869999.999943811446 262864330.286075204611 1 60344.298394619 2024-02-04T07:09:41.295071+00:00 19994330.286049924791 27869999.999959643930 262864330.286005884409 1 60344.298406201 2024-02-04T07:09:42.295814+00:00 19994330.286012984812 27869999.999975867569 262864330.285985141993 1 60344.298417701 2024-02-04T07:09:43.289390+00:00 19994330.286164935678 27869999.999967470765 262864330.286128699780 1 60344.298429274 2024-02-04T07:09:44.289220+00:00 19994330.286152299494 27869999.999984923750 262864330.286133527756 1 60344.298440952 2024-02-04T07:09:45.298281+00:00 19994330.286062289029 27870000.000004231930 262864330.286062836647 1 60344.298452465 2024-02-04T07:09:46.292978+00:00 19994330.285984698683 27870000.000011701137 262864330.285992711782 1 60344.298464028 2024-02-04T07:09:47.291995+00:00 19994330.285986132920 27870000.000021182001 262864330.286003619432 1 60344.298475541 2024-02-04T07:09:48.286780+00:00 19994330.286159656942 27870000.000049453229 262864330.286205410957 1 60344.298487158 2024-02-04T07:09:49.290397+00:00 19994330.286219689995 27870000.000051252544 262864330.286267250776 1 60344.298498719 2024-02-04T07:09:50.289333+00:00 19994330.285888120532 27870000.000035390258 262864330.285919845104 1 60344.298510225 2024-02-04T07:09:51.283458+00:00 19994330.286230042577 27870000.000025909394 262864330.286252260208 1 60344.298521781 2024-02-04T07:09:52.281910+00:00 19994330.286064434797 27869999.999947752804 262864330.286008507013 1 60344.298533383 2024-02-04T07:09:53.284299+00:00 19994330.285457622260 27869999.999932628125 262864330.285386532545 1 60344.298544986 2024-02-04T07:09:54.286760+00:00 19994330.286239154637 27869999.999984409660 262864330.286219865084 1 60344.298556510 2024-02-04T07:09:55.282507+00:00 19994330.286182701588 27869999.999980028719 262864330.286159038544 1 60344.298568098 2024-02-04T07:09:56.283635+00:00 19994330.286008685827 27870000.000027760863 262864330.286032766104 1 60344.298579734 2024-02-04T07:09:57.289052+00:00 19994330.285958200693 27870000.000030081719 262864330.285984575748 1 60344.298591298 2024-02-04T07:09:58.288111+00:00 19994330.286324575543 27870000.000070750713 262864330.286391615868 1 60344.298602854 2024-02-04T07:09:59.286600+00:00 19994330.286294348538 27870000.000054489821 262864330.286345124245 1 60344.298614530 2024-02-04T07:10:00.295407+00:00 19994330.286002326757 27870000.000057667494 262864330.286056309938 1 60344.298626069 2024-02-04T07:10:01.292409+00:00 19994330.285859487951 27870000.000029325485 262864330.285885125399 1 60344.298638147 2024-02-04T07:10:02.335924+00:00 19994330.286109711975 27869999.999928534031 262864330.286034554243 1 60344.298650062 2024-02-04T07:10:03.365309+00:00 19994330.286118082702 27869999.999939646572 262864330.286054044962 1 60344.298660949 2024-02-04T07:10:04.305970+00:00 19994330.286038018763 27869999.999945204705 262864330.285979509354 1 60344.298673405 2024-02-04T07:10:05.382236+00:00 19994330.286077912897 27869999.999963540584 262864330.286037772894 1 60344.298684179 2024-02-04T07:10:06.313097+00:00 19994330.285976357758 27869999.999949567020 262864330.285922229290 1 60344.298696354 2024-02-04T07:10:07.365034+00:00 19994330.285968702286 27869999.999997723848 262864330.285962730646 1 60344.298707279 2024-02-04T07:10:08.308890+00:00 19994330.285986915231 27869999.999977838248 262864330.285961031914 1 60344.298718765 2024-02-04T07:10:09.301333+00:00 19994330.285985421389 27869999.999992344528 262864330.285974055529 1 60344.298730468 2024-02-04T07:10:10.312423+00:00 19994330.286313574761 27870000.000079002231 262864330.286388874054 1 60344.298741880 2024-02-04T07:10:11.298435+00:00 19994330.285922519863 27869999.999958917499 262864330.285877764225 1 60344.298753525 2024-02-04T07:10:12.304593+00:00 19994330.285935711116 27870000.000047475100 262864330.285979479551 1 60344.298765165 2024-02-04T07:10:13.310246+00:00 19994330.286287363619 27870000.000007949769 262864330.286291629076 1 60344.298776634 2024-02-04T07:10:14.301135+00:00 19994330.286143735051 27869999.999984912574 262864330.286124944687 1 60344.298788388 2024-02-04T07:10:15.316728+00:00 19994330.286158896983 27869999.999967396259 262864330.286122590303 1 60344.298799795 2024-02-04T07:10:16.302317+00:00 19994330.286120936275 27869999.999972898513 262864330.286090135574 1 60344.298811370 2024-02-04T07:10:17.302378+00:00 19994330.286323338747 27869999.999993212521 262864330.286312848330 1 60344.298823039 2024-02-04T07:10:18.310594+00:00 19994330.286285825074 27870000.000050012022 262864330.286332130432 1 60344.298834481 2024-02-04T07:10:19.299159+00:00 19994330.285939402878 27870000.000070132315 262864330.286005824804 1 60344.298846190 2024-02-04T07:10:20.310814+00:00 19994330.286198165268 27870000.000059071928 262864330.286253541708 1 60344.298857733 2024-02-04T07:10:21.308082+00:00 19994330.286215484142 27870000.000046048313 262864330.286257833242 1 60344.298869220 2024-02-04T07:10:22.300625+00:00 19994330.286029178649 27869999.999997489154 262864330.286022990942 1 60344.298880728 2024-02-04T07:10:23.294945+00:00 19994330.285965565592 27869999.999992236495 262864330.285954117775 1 60344.298892409 2024-02-04T07:10:24.304087+00:00 19994330.286198977381 27869999.999971061945 262864330.286166340113 1 60344.298903864 2024-02-04T07:10:25.293850+00:00 19994330.285984762013 27869999.999985832721 262864330.285966902971 1 60344.298915443 2024-02-04T07:10:26.294331+00:00 19994330.286051161587 27869999.999951761216 262864330.285999208689 1 60344.298927074 2024-02-04T07:10:27.299177+00:00 19994330.286009810865 27869999.999968748540 262864330.285974860191 1 60344.298938554 2024-02-04T07:10:28.291048+00:00 19994330.286061823368 27869999.999961622059 262864330.286019742489 1 60344.298950244 2024-02-04T07:10:29.301106+00:00 19994330.286178112030 27869999.999991234392 262864330.286165654659 1 60344.298962028 2024-02-04T07:10:30.319189+00:00 19994330.285971488804 27870000.000013358891 262864330.285981148481 1 60344.298973386 2024-02-04T07:10:31.300568+00:00 19994330.286246012896 27870000.000087711960 262864330.286330014467 1 60344.298984930 2024-02-04T07:10:32.297995+00:00 19994330.285981290042 27870000.000012859702 262864330.285990476608 1 60344.298996679 2024-02-04T07:10:33.313099+00:00 19994330.286061704159 27870000.000021513551 262864330.286079525948 1 60344.299007990 2024-02-04T07:10:34.290317+00:00 19994330.286182370037 27870000.000037930906 262864330.286216616631 1 60344.299019614 2024-02-04T07:10:35.294676+00:00 19994330.285933542997 27870000.000007305294 262864330.285937160254 1 60344.299031255 2024-02-04T07:10:36.300449+00:00 19994330.286133650690 27869999.999973792583 262864330.286103755236 1 60344.299042784 2024-02-04T07:10:37.296488+00:00 19994330.286075692624 27869999.999954622239 262864330.286026597023 1 60344.299054237 2024-02-04T07:10:38.286092+00:00 19994330.285978391767 27869999.999964229763 262864330.285938918591 1 60344.299065998 2024-02-04T07:10:39.302189+00:00 19994330.286305535585 27869999.999949477613 262864330.286251336336 1 60344.299077693 2024-02-04T07:10:40.312716+00:00 19994330.285940766335 27869999.999986525625 262864330.285923600197 1 60344.299089069 2024-02-04T07:10:41.295623+00:00 19994330.286067016423 27870000.000050704926 262864330.286114007235 1 60344.299100491 2024-02-04T07:10:42.282399+00:00 19994330.286184385419 27870000.000010166317 262864330.286190867424 1 60344.299112154 2024-02-04T07:10:43.290119+00:00 19994330.286388520151 27870000.000000514090 262864330.286385327578 1 60344.299123656 2024-02-04T07:10:44.283870+00:00 19994330.285847175866 27870000.000013954937 262864330.285857439041 1 60344.299135224 2024-02-04T07:10:45.283390+00:00 19994330.285993207246 27869999.999933630228 262864330.285923153162 1 60344.299146815 2024-02-04T07:10:46.284787+00:00 19994330.286018960178 27869999.999910231680 262864330.285925507545 1 60344.299158462 2024-02-04T07:10:47.291120+00:00 19994330.286135267466 27869999.999943781644 262864330.286075353622 1 60344.299169995 2024-02-04T07:10:48.287561+00:00 19994330.285827949643 27869999.999920908362 262864330.285745143890 1 60344.299181587 2024-02-04T07:10:49.289144+00:00 19994330.286064088345 27869999.999911382794 262864330.285971760750 1 60344.299193130 2024-02-04T07:10:50.286429+00:00 19994330.286087252200 27869999.999977689236 262864330.286061227322 1 60344.299204721 2024-02-04T07:10:51.287856+00:00 19994330.286143340170 27869999.999967079610 262864330.286106705666 1 60344.299216349 2024-02-04T07:10:52.292575+00:00 19994330.286374781281 27870000.000054839998 262864330.286425918341 1 60344.299227857 2024-02-04T07:10:53.286874+00:00 19994330.286077644676 27870000.000080123544 262864330.286154061556 1 60344.299239435 2024-02-04T07:10:54.287210+00:00 19994330.286048900336 27870000.000069543719 262864330.286114752293 1 60344.299250981 2024-02-04T07:10:55.284772+00:00 19994330.285944096744 27870000.000053647906 262864330.285994052887 1 60344.299262645 2024-02-04T07:10:56.292532+00:00 19994330.286031816155 27870000.000083610415 262864330.286111742258 1 60344.299274142 2024-02-04T07:10:57.285909+00:00 19994330.286186330020 27869999.999992303550 262864330.286174952984 1 60344.299285766 2024-02-04T07:10:58.290145+00:00 19994330.286198113114 27869999.999945726246 262864330.286140143871 1 60344.299297316 2024-02-04T07:10:59.288053+00:00 19994330.286142595112 27869999.999944444746 262864330.286083340645 1 60344.299308915 2024-02-04T07:11:00.290230+00:00 19994330.286285426468 27869999.999968018383 262864330.286249756813 1 60344.299320524 2024-02-04T07:11:01.293231+00:00 19994330.285993799567 27869999.999999828637 262864330.285989940166 1 60344.299332325 2024-02-04T07:11:02.312894+00:00 19994330.286095492542 27870000.000039637089 262864330.286131441593 1 60344.299343792 2024-02-04T07:11:03.303633+00:00 19994330.286040954292 27870000.000052597374 262864330.286089867353 1 60344.299355299 2024-02-04T07:11:04.297876+00:00 19994330.286120478064 27870000.000022456050 262864330.286139249802 1 60344.299366808 2024-02-04T07:11:05.292169+00:00 19994330.285919342190 27870000.000026129186 262864330.285941779613 1 60344.299378443 2024-02-04T07:11:06.297420+00:00 19994330.286148555577 27869999.999974962324 262864330.286119818687 1 60344.299389989 2024-02-04T07:11:07.295017+00:00 19994330.286027655005 27869999.999988015741 262864330.286011993885 1 60344.299401678 2024-02-04T07:11:08.304995+00:00 19994330.286220625043 27869999.999932002276 262864330.286148905754 1 60344.299413098 2024-02-04T07:11:09.291620+00:00 19994330.285932410508 27869999.999977495521 262864330.285906225443 1 60344.299424627 2024-02-04T07:11:10.287767+00:00 19994330.286260794848 27869999.999987576157 262864330.286244660616 1 60344.299436160 2024-02-04T07:11:11.284244+00:00 19994330.286155126989 27870000.000020425767 262864330.286171853542 1 60344.299447795 2024-02-04T07:11:12.289505+00:00 19994330.286064747721 27869999.999974578619 262864330.286035627127 1 60344.299459457 2024-02-04T07:11:13.297085+00:00 19994330.285977441818 27870000.000046599656 262864330.286020368338 1 60344.299470971 2024-02-04T07:11:14.291937+00:00 19994330.286032903939 27870000.000043287873 262864330.286072492599 1 60344.299482441 2024-02-04T07:11:15.282917+00:00 19994330.286446806043 27870000.000043723732 262864330.286486834288 1 60344.299494089 2024-02-04T07:11:16.289295+00:00 19994330.285984836519 27870000.000012684613 262864330.285993844271 1 60344.299505630 2024-02-04T07:11:17.286407+00:00 19994330.286176260561 27869999.999985400587 262864330.286157965660 1 60344.299517193 2024-02-04T07:11:18.285499+00:00 19994330.286016162485 27869999.999949827790 262864330.285962283611 1 60344.299528739 2024-02-04T07:11:19.283105+00:00 19994330.285893261433 27869999.999984055758 262864330.285873621702 1 60344.299540327 2024-02-04T07:11:20.284288+00:00 19994330.286110028625 27869999.999947600067 262864330.286053955555 1 60344.299551951 2024-02-04T07:11:21.288569+00:00 19994330.286018162966 27869999.999968800694 262864330.285983264446 1 60344.299563494 2024-02-04T07:11:22.285853+00:00 19994330.286090403795 27869999.999925944954 262864330.286012649536 1 60344.299575028 2024-02-04T07:11:23.282414+00:00 19994330.286081939936 27870000.000010602176 262864330.286088854074 1 60344.299586606 2024-02-04T07:11:24.282750+00:00 19994330.285975772887 27870000.000033419579 262864330.286005496979 1 60344.299598201 2024-02-04T07:11:25.284587+00:00 19994330.285926766694 27870000.000002518296 262864330.285925567150 1 60344.299609771 2024-02-04T07:11:26.284267+00:00 19994330.286189571023 27870000.000061608851 262864330.286247491837 1 60344.299621388 2024-02-04T07:11:27.287975+00:00 19994330.286112390459 27870000.000052068383 262864330.286160767078 1 60344.299632978 2024-02-04T07:11:28.289257+00:00 19994330.286180689931 27870000.000000294298 262864330.286177277565 1 60344.299644595 2024-02-04T07:11:29.292976+00:00 19994330.286046434194 27870000.000034436584 262864330.286077201366 1 60344.299656081 2024-02-04T07:11:30.285371+00:00 19994330.286045551300 27869999.999955315143 262864330.285997182131 1 60344.299667660 2024-02-04T07:11:31.285814+00:00 19994330.286047410220 27869999.999976653606 262864330.286020368338 1 60344.299679212 2024-02-04T07:11:32.283924+00:00 19994330.286150850356 27869999.999930597842 262864330.286077737808 1 60344.299690834 2024-02-04T07:11:33.288026+00:00 19994330.286128792912 27869999.999942317605 262864330.286067396402 1 60344.299702353 2024-02-04T07:11:34.283306+00:00 19994330.286103058606 27870000.000019196421 262864330.286118566990 1 60344.299713920 2024-02-04T07:11:35.282666+00:00 19994330.286317314953 27870000.000015921891 262864330.286329537630 1 60344.299725519 2024-02-04T07:11:36.284797+00:00 19994330.286006893963 27870000.000067450106 262864330.286070644855 1 60344.299737065 2024-02-04T07:11:37.282370+00:00 19994330.285962663591 27870000.000039454550 262864330.285998433828 1 60344.299748643 2024-02-04T07:11:38.282777+00:00 19994330.286124493927 27870000.000022295862 262864330.286143094301 1 60344.299760195 2024-02-04T07:11:39.280853+00:00 19994330.286077179015 27870000.000045917928 262864330.286119401455 1 60344.299771857 2024-02-04T07:11:40.288493+00:00 19994330.286177780479 27870000.000015139580 262864330.286189228296 1 60344.299783408 2024-02-04T07:11:41.286438+00:00 19994330.286291122437 27870000.000054508448 262864330.286341935396 1 60344.299795038 2024-02-04T07:11:42.291257+00:00 19994330.286341816187 27870000.000027325004 262864330.286365449429 1 60344.299806617 2024-02-04T07:11:43.291675+00:00 19994330.285964772105 27869999.999983530492 262864330.285944581032 1 60344.299818164 2024-02-04T07:11:44.289401+00:00 19994330.286076776683 27869999.999968435615 262864330.286041527987 1 60344.299829684 2024-02-04T07:11:45.284731+00:00 19994330.286073952913 27870000.000014912337 262864330.286085158587 1 60344.299841245 2024-02-04T07:11:46.283583+00:00 19994330.286308825016 27870000.000027343631 262864330.286332488060 1 60344.299852871 2024-02-04T07:11:47.288063+00:00 19994330.286155525595 27870000.000044532120 262864330.286196351051 1 60344.299864394 2024-02-04T07:11:48.283599+00:00 19994330.285953987390 27870000.000043898821 262864330.285994201899 1 60344.299875993 2024-02-04T07:11:49.285819+00:00 19994330.285986263305 27870000.000067714602 262864330.286050289869 1 60344.299887561 2024-02-04T07:11:50.285282+00:00 19994330.286276135594 27869999.999945182353 262864330.286217629910 1 60344.299899114 2024-02-04T07:11:51.283499+00:00 19994330.285936482251 27869999.999946061522 262864330.285878837109 1 60344.299910749 2024-02-04T07:11:52.288699+00:00 19994330.286146726459 27869999.999948758632 262864330.286091804504 1 60344.299922260 2024-02-04T07:11:53.283311+00:00 19994330.286120641977 27869999.999927211553 262864330.286044180393 1 60344.299933872 2024-02-04T07:11:54.286538+00:00 19994330.285915527493 27869999.999946266413 262864330.285858094692 1 60344.299945424 2024-02-04T07:11:55.284677+00:00 19994330.286326523870 27869999.999963123351 262864330.286285966635 1 60344.299957040 2024-02-04T07:11:56.288254+00:00 19994330.286123555154 27869999.999933186918 262864330.286053031683 1 60344.299968604 2024-02-04T07:11:57.287383+00:00 19994330.285982400179 27870000.000008556992 262864330.285987257957 1 60344.299980141 2024-02-04T07:11:58.284210+00:00 19994330.286030180752 27870000.000007245690 262864330.286033719778 1 60344.299991761 2024-02-04T07:11:59.288168+00:00 19994330.286045644432 27870000.000045895576 262864330.286087840796 1 60344.300003273 2024-02-04T07:12:00.282808+00:00 19994330.286096271127 27870000.000049404800 262864330.286141991615 1 60344.300014867 2024-02-04T07:12:01.284495+00:00 19994330.285905040801 27870000.000044494867 262864330.285945832729 1 60344.300026650 2024-02-04T07:12:02.302512+00:00 19994330.286115035415 27869999.999976851046 262864330.286088168621 1 60344.300038236 2024-02-04T07:12:03.303558+00:00 19994330.286164402962 27870000.000007439405 262864330.286168158054 1 60344.300049782 2024-02-04T07:12:04.301172+00:00 19994330.286038059741 27869999.999912679195 262864330.285947054625 1 60344.300061254 2024-02-04T07:12:05.292323+00:00 19994330.286107372493 27869999.999976277351 262864330.286079943180 1 60344.300073011 2024-02-04T07:12:06.308157+00:00 19994330.286285754293 27869999.999998182058 262864330.286280244589 1 60344.300084494 2024-02-04T07:12:07.300245+00:00 19994330.285875163972 27870000.000032447278 262864330.285903930664 1 60344.300096089 2024-02-04T07:12:08.302044+00:00 19994330.286248791963 27870000.000027604401 262864330.286272704601 1 60344.300107728 2024-02-04T07:12:09.307667+00:00 19994330.286043900996 27870000.000084940344 262864330.286125153303 1 60344.300119208 2024-02-04T07:12:10.299586+00:00 19994330.285879585892 27870000.000001110137 262864330.285876989365 1 60344.300130909 2024-02-04T07:12:11.310532+00:00 19994330.286155816168 27870000.000013437122 262864330.286165565252 1 60344.300142515 2024-02-04T07:12:12.313310+00:00 19994330.286204159260 27869999.999992266297 262864330.286192715168 1 60344.300153884 2024-02-04T07:12:13.295573+00:00 19994330.285895779729 27869999.999958869070 262864330.285850942135 1 60344.300165487 2024-02-04T07:12:14.298037+00:00 19994330.286305367947 27869999.999940261245 262864330.286241948605 1 60344.300177062 2024-02-04T07:12:15.298165+00:00 19994330.286105457693 27869999.999925289303 262864330.286027044058 1 60344.300188669 2024-02-04T07:12:16.300976+00:00 19994330.286419481039 27869999.999918643385 262864330.286334425211 1 60344.300200270 2024-02-04T07:12:17.303375+00:00 19994330.285906720906 27869999.999983705580 262864330.285886734724 1 60344.300211729 2024-02-04T07:12:18.293327+00:00 19994330.286013390869 27870000.000023204833 262864330.286032915115 1 60344.300223282 2024-02-04T07:12:19.291550+00:00 19994330.286132652313 27870000.000041861087 262864330.286170840263 1 60344.300234937 2024-02-04T07:12:20.298548+00:00 19994330.286053173244 27870000.000063933432 262864330.286113411188 1 60344.300246446 2024-02-04T07:12:21.292991+00:00 19994330.286134626716 27870000.000046271831 262864330.286177217960 1 60344.300258090 2024-02-04T07:12:22.298950+00:00 19994330.286070849746 27870000.000047851354 262864330.286115020514 1 60344.300269675 2024-02-04T07:12:23.299936+00:00 19994330.286375854164 27869999.999978862703 262864330.286351025105 1 60344.300281317 2024-02-04T07:12:24.305779+00:00 19994330.286037806422 27869999.999941948801 262864330.285976052284 1 60344.300292991 2024-02-04T07:12:25.314421+00:00 19994330.286154709756 27869999.999959152192 262864330.286110162735 1 60344.300304295 2024-02-04T07:12:26.291049+00:00 19994330.286083575338 27869999.999957419932 262864330.286037296057 1 60344.300315840 2024-02-04T07:12:27.288610+00:00 19994330.285989496857 27869999.999970078468 262864330.285955876112 1 60344.300327516 2024-02-04T07:12:28.297390+00:00 19994330.286037828773 27869999.999993380159 262864330.286027520895 1 60344.300339016 2024-02-04T07:12:29.290963+00:00 19994330.286304235458 27870000.000028718263 262864330.286329269409 1 60344.300350546 2024-02-04T07:12:30.287150+00:00 19994330.286164585501 27870000.000095348805 262864330.286256223917 1 60344.300362152 2024-02-04T07:12:31.289939+00:00 19994330.286090917885 27870000.000111542642 262864330.286198765039 1 60344.300373675 2024-02-04T07:12:32.285505+00:00 19994330.286019366235 27870000.000080838799 262864330.286096483469 1 60344.300385233 2024-02-04T07:12:33.284130+00:00 19994330.286241494119 27870000.000019408762 262864330.286257207394 1 60344.300396863 2024-02-04T07:12:34.288971+00:00 19994330.285918194801 27869999.999986309558 262864330.285900831223 1 60344.300408855 2024-02-04T07:12:35.325089+00:00 19994330.286218125373 27869999.999941002578 262864330.286155432463 1 60344.300420043 2024-02-04T07:12:36.291711+00:00 19994330.285921666771 27869999.999955900013 262864330.285873860121 1 60344.300431551 2024-02-04T07:12:37.286028+00:00 19994330.286105785519 27869999.999915298074 262864330.286017388105 1 60344.300443100 2024-02-04T07:12:38.283801+00:00 19994330.286028891802 27869999.999925367534 262864330.285950571299 1 60344.300454702 2024-02-04T07:12:39.286230+00:00 19994330.286133036017 27869999.999993827194 262864330.286123156548 1 60344.300466376 2024-02-04T07:12:40.294940+00:00 19994330.286230161786 27870000.000025801361 262864330.286252260208 1 60344.300477853 2024-02-04T07:12:41.286481+00:00 19994330.286342468113 27870000.000031776726 262864330.286370545626 1 60344.300489537 2024-02-04T07:12:42.295991+00:00 19994330.285804301500 27870000.000092294067 262864330.285892903805 1 60344.300501078 2024-02-04T07:12:43.293190+00:00 19994330.286265186965 27870000.000041332096 262864330.286302834749 1 60344.300512602 2024-02-04T07:12:44.288831+00:00 19994330.286240540445 27870000.000015243888 262864330.286252111197 1 60344.300524208 2024-02-04T07:12:45.291599+00:00 19994330.286428634077 27869999.999997667968 262864330.286422610283 1 60344.300535729 2024-02-04T07:12:46.286965+00:00 19994330.286006838083 27869999.999991662800 262864330.285994797945 1 60344.300547295 2024-02-04T07:12:47.286286+00:00 19994330.285932183266 27869999.999961722642 262864330.285890221596 1 60344.300558903 2024-02-04T07:12:48.289191+00:00 19994330.286200709641 27869999.999896708876 262864330.286093711853 1 60344.300570416 2024-02-04T07:12:49.283911+00:00 19994330.286134034395 27869999.999978672713 262864330.286109000444 1 60344.300582035 2024-02-04T07:12:50.287880+00:00 19994330.286180507392 27869999.999962158501 262864330.286138951778 1 60344.300593637 2024-02-04T07:12:51.290273+00:00 19994330.285942167044 27870000.000068105757 262864330.286006569862 1 60344.300605215 2024-02-04T07:12:52.290533+00:00 19994330.286186076701 27870000.000094909221 262864330.286277294159 1 60344.300616783 2024-02-04T07:12:53.290025+00:00 19994330.286028619856 27870000.000063017011 262864330.286087930202 1 60344.300628348 2024-02-04T07:12:54.289282+00:00 19994330.286195300519 27870000.000091034919 262864330.286282658577 1 60344.300639918 2024-02-04T07:12:55.288944+00:00 19994330.286035791039 27870000.000102143735 262864330.286134243011 1 60344.300651542 2024-02-04T07:12:56.293249+00:00 19994330.286197677255 27870000.000030275434 262864330.286224246025 1 60344.300663016 2024-02-04T07:12:57.284607+00:00 19994330.285574469715 27869999.999963790178 262864330.285534560680 1 60344.300674621 2024-02-04T07:12:58.287230+00:00 19994330.286124173552 27869999.999915275723 262864330.286035746336 1 60344.300686170 2024-02-04T07:12:59.285138+00:00 19994330.286064244807 27869999.999980282038 262864330.286040812731 1 60344.300697955 2024-02-04T07:13:00.303311+00:00 19994330.286227956414 27869999.999975893646 262864330.286200165749 1 60344.300709336 2024-02-04T07:13:01.286593+00:00 19994330.286053445190 27870000.000042483211 262864330.286092251539 1 60344.300721030 2024-02-04T07:13:02.297006+00:00 19994330.286021623760 27870000.000046841800 262864330.286064773798 1 60344.300732512 2024-02-04T07:13:03.288997+00:00 19994330.286082383245 27870000.000065289438 262864330.286143988371 1 60344.300744175 2024-02-04T07:13:04.296679+00:00 19994330.285925928503 27870000.000087626278 262864330.286009848118 1 60344.300755695 2024-02-04T07:13:05.292062+00:00 19994330.285946924239 27870000.000043474138 262864330.285986721516 1 60344.300767277 2024-02-04T07:13:06.292727+00:00 19994330.286253821105 27870000.000001925975 262864330.286252051592 1 60344.300778806 2024-02-04T07:13:07.288873+00:00 19994330.286031465977 27869999.999987527728 262864330.286015301943 1 60344.300790414 2024-02-04T07:13:08.291748+00:00 19994330.286033544689 27870000.000015746802 262864330.286045581102 1 60344.300802018 2024-02-04T07:13:09.294304+00:00 19994330.286150254309 27869999.999933313578 262864330.286079853773 1 60344.300813584 2024-02-04T07:13:10.293632+00:00 19994330.286087911576 27869999.999934218824 262864330.286018431187 1 60344.300825132 2024-02-04T07:13:11.291410+00:00 19994330.286115180701 27869999.999977659434 262864330.286089122295 1 60344.300836676 2024-02-04T07:13:12.288809+00:00 19994330.286010406911 27870000.000020738691 262864330.286027461290 1 60344.300848278 2024-02-04T07:13:13.291227+00:00 19994330.285784848034 27870000.000008348376 262864330.285789489746 1 60344.300859828 2024-02-04T07:13:14.289172+00:00 19994330.286110773683 27870000.000091914088 262864330.286198973656 1 60344.300871396 2024-02-04T07:13:15.288576+00:00 19994330.286172252148 27870000.000021949410 262864330.286190479994 1 60344.300882952 2024-02-04T07:13:16.287070+00:00 19994330.286179780960 27870000.000003688037 262864330.286179780960 1 60344.300894508 2024-02-04T07:13:17.285455+00:00 19994330.286238119006 27869999.999966192991 262864330.286200642586 1 60344.300906164 2024-02-04T07:13:18.292539+00:00 19994330.286123096943 27869999.999903973192 262864330.286023378372 1 60344.300917649 2024-02-04T07:13:19.284897+00:00 19994330.286149624735 27869999.999898876995 262864330.286044806242 1 60344.300929259 2024-02-04T07:13:20.287984+00:00 19994330.286032717675 27869999.999907016754 262864330.285936027765 1 60344.300940802 2024-02-04T07:13:21.285281+00:00 19994330.285940717906 27869999.999909941107 262864330.285846948624 1 60344.300952446 2024-02-04T07:13:22.291360+00:00 19994330.286109410226 27869999.999982748181 262864330.286088466644 1 60344.300963991 2024-02-04T07:13:23.288861+00:00 19994330.286101248115 27869999.999989412725 262864330.286086976528 1 60344.300975529 2024-02-04T07:13:24.285767+00:00 19994330.286589462310 27870000.000001572073 262864330.286587357521 1 60344.300987122 2024-02-04T07:13:25.287338+00:00 19994330.286061313003 27870000.000080648810 262864330.286138266325 1 60344.300998706 2024-02-04T07:13:26.288243+00:00 19994330.286367025226 27870000.000039603561 262864330.286402940750 1 60344.301010335 2024-02-04T07:13:27.292923+00:00 19994330.286032833159 27870000.000035092235 262864330.286064237356 1 60344.301021880 2024-02-04T07:13:28.290420+00:00 19994330.285624478012 27870000.000047829002 262864330.285668611526 1 60344.301033412 2024-02-04T07:13:29.286789+00:00 19994330.286257207394 27869999.999942239374 262864330.286195755005 1 60344.301044997 2024-02-04T07:13:30.287759+00:00 19994330.285881336778 27869999.999923732132 262864330.285801380873 1 60344.301056507 2024-02-04T07:13:31.282156+00:00 19994330.286149345338 27869999.999936576933 262864330.286082237959 1 60344.301068096 2024-02-04T07:13:32.283539+00:00 19994330.286363270134 27869999.999966379255 262864330.286325961351 1 60344.301079646 2024-02-04T07:13:33.281422+00:00 19994330.286111015826 27869999.999977391213 262864330.286084711552 1 60344.301091243 2024-02-04T07:13:34.283343+00:00 19994330.286122329533 27870000.000013735145 262864330.286132365465 1 60344.301102890 2024-02-04T07:13:35.289718+00:00 19994330.285866238177 27870000.000053804368 262864330.285916328430 1 60344.301114388 2024-02-04T07:13:36.283139+00:00 19994330.286155309528 27870000.000073079020 262864330.286224693060 1 60344.301126005 2024-02-04T07:13:37.286857+00:00 19994330.286238312721 27870000.000053744763 262864330.286288350821 1 60344.301137517 2024-02-04T07:13:38.281442+00:00 19994330.286186568439 27870000.000065509230 262864330.286248385906 1 60344.301149113 2024-02-04T07:13:39.283335+00:00 19994330.286149039865 27870000.000019647181 262864330.286164999008 1 60344.301160668 2024-02-04T07:13:40.281725+00:00 19994330.285932045430 27870000.000009227544 262864330.285937577486 1 60344.301172278 2024-02-04T07:13:41.284841+00:00 19994330.285954117775 27869999.999964427203 262864330.285914838314 1 60344.301183809 2024-02-04T07:13:42.281039+00:00 19994330.286006022245 27869999.999941665679 262864330.285944014788 1 60344.301195394 2024-02-04T07:13:43.282021+00:00 19994330.286114457995 27869999.999939393252 262864330.286050140858 1 60344.301207066 2024-02-04T07:13:44.290452+00:00 19994330.285767879337 27870000.000002115965 262864330.285766303539 1 60344.301218620 2024-02-04T07:13:45.288771+00:00 19994330.286455791444 27869999.999994337559 262864330.286446422338 1 60344.301230234 2024-02-04T07:13:46.292211+00:00 19994330.286082923412 27870000.000063128769 262864330.286142349243 1 60344.301241728 2024-02-04T07:13:47.285304+00:00 19994330.286050882190 27870000.000037722290 262864330.286084920168 1 60344.301253329 2024-02-04T07:13:48.287592+00:00 19994330.286090910435 27870000.000023633242 262864330.286110848188 1 60344.301264853 2024-02-04T07:13:49.283343+00:00 19994330.286041080952 27870000.000020783395 262864330.286058157682 1 60344.301276444 2024-02-04T07:13:50.284734+00:00 19994330.286137074232 27869999.999975036830 262864330.286108404398 1 60344.301288024 2024-02-04T07:13:51.285268+00:00 19994330.285963512957 27869999.999987151474 262864330.285946965218 1 60344.301299587 2024-02-04T07:13:52.284308+00:00 19994330.285850223154 27869999.999965619296 262864330.285812139511 1 60344.301311222 2024-02-04T07:13:53.289560+00:00 19994330.286159705371 27869999.999902278185 262864330.286058276892 1 60344.301322849 2024-02-04T07:13:54.294202+00:00 19994330.286154586822 27869999.999983843416 262864330.286134749651 1 60344.301334351 2024-02-04T07:13:55.287935+00:00 19994330.286037184298 27869999.999974977225 262864330.286008447409 1 60344.301345895 2024-02-04T07:13:56.285326+00:00 19994330.285985618830 27870000.000002719462 262864330.285984635353 1 60344.301357463 2024-02-04T07:13:57.284796+00:00 19994330.286069389433 27869999.999981250614 262864330.286046952009 1 60344.301369013 2024-02-04T07:13:58.282725+00:00 19994330.286273617297 27870000.000056609511 262864330.286326557398 1 60344.301380661 2024-02-04T07:13:59.289122+00:00 19994330.286164309829 27870000.000009495765 262864330.286170125008 1 60344.301392185 2024-02-04T07:14:00.284797+00:00 19994330.286125797778 27870000.000013601035 262864330.286135703325 1 60344.301403723 2024-02-04T07:14:01.281660+00:00 19994330.286384917796 27869999.999955277890 262864330.286336481571 1 60344.301415498 2024-02-04T07:14:02.299031+00:00 19994330.286073081195 27869999.999977309257 262864330.286046713591 1 60344.301427014 2024-02-04T07:14:03.294035+00:00 19994330.286050777882 27869999.999966539443 262864330.286013603210 1 60344.301438669 2024-02-04T07:14:04.300984+00:00 19994330.285975761712 27869999.999929022044 262864330.285901069641 1 60344.301450273 2024-02-04T07:14:05.303589+00:00 19994330.286240968853 27869999.999937754124 262864330.286175012589 1 60344.301461867 2024-02-04T07:14:06.305294+00:00 19994330.286274623126 27869999.999979946762 262864330.286250859499 1 60344.301473339 2024-02-04T07:14:07.296497+00:00 19994330.286020498723 27869999.999989397824 262864330.286006182432 1 60344.301484966 2024-02-04T07:14:08.301073+00:00 19994330.286119751632 27870000.000036366284 262864330.286152422428 1 60344.301496596 2024-02-04T07:14:09.305894+00:00 19994330.286155495793 27870000.000022336841 262864330.286174148321 1 60344.301508123 2024-02-04T07:14:10.301811+00:00 19994330.286122281104 27870000.000085756183 262864330.286204367876 1 60344.301519726 2024-02-04T07:14:11.304380+00:00 19994330.286117117852 27870000.000032979995 262864330.286146402359 1 60344.301531340 2024-02-04T07:14:12.307790+00:00 19994330.286074180156 27869999.999982591718 262864330.286053091288 1 60344.301542784 2024-02-04T07:14:13.296490+00:00 19994330.286276504397 27870000.000026404858 262864330.286299228668 1 60344.301554350 2024-02-04T07:14:14.295809+00:00 19994330.286017164588 27869999.999995660037 262864330.286009132862 1 60344.301565946 2024-02-04T07:14:15.297733+00:00 19994330.286182038486 27870000.000005934387 262864330.286184281111 1 60344.301577502 2024-02-04T07:14:16.296185+00:00 19994330.286132916808 27869999.999964755028 262864330.286093950272 1 60344.301589023 2024-02-04T07:14:17.291635+00:00 19994330.285868298262 27870000.000008944422 262864330.285873532295 1 60344.301600569 2024-02-04T07:14:18.289177+00:00 19994330.286343995482 27870000.000024974346 262864330.286365270615 1 60344.301612209 2024-02-04T07:14:19.294844+00:00 19994330.285914685577 27870000.000049717724 262864330.285960704088 1 60344.301623709 2024-02-04T07:14:20.288440+00:00 19994330.286288738251 27870000.000041261315 262864330.286326289177 1 60344.301635427 2024-02-04T07:14:21.300906+00:00 19994330.286060508341 27869999.999976027757 262864330.286032855511 1 60344.301647007 2024-02-04T07:14:22.301395+00:00 19994330.286170803010 27870000.000037174672 262864330.286204278469 1 60344.301658762 2024-02-04T07:14:23.316999+00:00 19994330.286002051085 27869999.999995376915 262864330.285993725061 1 60344.301670111 2024-02-04T07:14:24.297600+00:00 19994330.286160826683 27869999.999968178570 262864330.286125302315 1 60344.301681656 2024-02-04T07:14:25.295103+00:00 19994330.285963859409 27869999.999926816672 262864330.285886973143 1 60344.301693274 2024-02-04T07:14:26.298868+00:00 19994330.286115709692 27869999.999948106706 262864330.286060124636 1 60344.301704870 2024-02-04T07:14:27.300737+00:00 19994330.286063861102 27869999.999986536801 262864330.286046683788 1 60344.301716695 2024-02-04T07:14:28.322467+00:00 19994330.285968948156 27869999.999972559512 262864330.285937815905 1 60344.301727906 2024-02-04T07:14:29.291096+00:00 19994330.286177847534 27870000.000003669411 262864330.286177814007 1 60344.301739455 2024-02-04T07:14:30.288885+00:00 19994330.286057434976 27870000.000073481351 262864330.286127239466 1 60344.301751066 2024-02-04T07:14:31.292091+00:00 19994330.286216594279 27870000.000078674406 262864330.286291569471 1 60344.301762699 2024-02-04T07:14:32.297154+00:00 19994330.286323510110 27870000.000047542155 262864330.286367356777 1 60344.301774234 2024-02-04T07:14:33.293831+00:00 19994330.286042910069 27870000.000067174435 262864330.286106377840 1 60344.301785878 2024-02-04T07:14:34.299886+00:00 19994330.286106880754 27870000.000009108335 262864330.286112308502 1 60344.301797383 2024-02-04T07:14:35.293872+00:00 19994330.286096908152 27870000.000044178218 262864330.286137372255 1 60344.301809025 2024-02-04T07:14:36.299767+00:00 19994330.286079034209 27870000.000014826655 262864330.286090195179 1 60344.301820531 2024-02-04T07:14:37.293876+00:00 19994330.286005396396 27869999.999976657331 262864330.285978376865 1 60344.301832020 2024-02-04T07:14:38.286574+00:00 19994330.286266505718 27870000.000001873821 262864330.286264687777 1 60344.301843632 2024-02-04T07:14:39.289766+00:00 19994330.286039792001 27869999.999996457249 262864330.286032557487 1 60344.301855230 2024-02-04T07:14:40.291894+00:00 19994330.286364369094 27870000.000054065138 262864330.286414742470 1 60344.301866805 2024-02-04T07:14:41.291977+00:00 19994330.286080263555 27870000.000031270087 262864330.286107838154 1 60344.301878324 2024-02-04T07:14:42.287166+00:00 19994330.286111183465 27870000.000025607646 262864330.286133080721 1 60344.301889906 2024-02-04T07:14:43.287880+00:00 19994330.286116849631 27870000.000053912401 262864330.286167055368 1 60344.301901458 2024-02-04T07:14:44.285972+00:00 19994330.286320343614 27869999.999999970198 262864330.286316633224 1 60344.301913009 2024-02-04T07:14:45.283993+00:00 19994330.285919748247 27869999.999992288649 262864330.285908341408 1 60344.301924589 2024-02-04T07:14:46.284465+00:00 19994330.285770900548 27869999.999974653125 262864330.285741865635 1 60344.301936285 2024-02-04T07:14:47.295045+00:00 19994330.286119073629 27869999.999959904701 262864330.286075294018 1 60344.301947724 2024-02-04T07:14:48.283349+00:00 19994330.285901576281 27869999.999982196838 262864330.285880088806 1 60344.301959340 2024-02-04T07:14:49.287018+00:00 19994330.286166150123 27870000.000003110617 262864330.286165565252 1 60344.301970992 2024-02-04T07:14:50.293705+00:00 19994330.286147322506 27870000.000020399690 262864330.286164015532 1 60344.301982478 2024-02-04T07:14:51.286090+00:00 19994330.286102376878 27870000.000056315213 262864330.286155015230 1 60344.301994122 2024-02-04T07:14:52.292103+00:00 19994330.286265891045 27870000.000075794756 262864330.286337971687 1 60344.302005673 2024-02-04T07:14:53.290173+00:00 19994330.286105047911 27870000.000062614679 262864330.286163955927 1 60344.302017232 2024-02-04T07:14:54.288884+00:00 19994330.286169636995 27869999.999988999218 262864330.286154955626 1 60344.302028802 2024-02-04T07:14:55.288477+00:00 19994330.285839919001 27869999.999948378652 262864330.285784602165 1 60344.302040337 2024-02-04T07:14:56.285067+00:00 19994330.285882502794 27869999.999923445284 262864330.285802245140 1 60344.302051913 2024-02-04T07:14:57.285302+00:00 19994330.286090642214 27869999.999947141856 262864330.286034077406 1 60344.302063497 2024-02-04T07:14:58.286139+00:00 19994330.286152217537 27869999.999939266592 262864330.286087781191 1 60344.302075165 2024-02-04T07:14:59.294309+00:00 19994330.286009907722 27869999.999949205667 262864330.285955429077 1 60344.302086620 2024-02-04T07:15:00.283983+00:00 19994330.286172401160 27869999.999953661114 262864330.286122351885 1 60344.302098171 2024-02-04T07:15:01.281948+00:00 19994330.285944692791 27870000.000030126423 262864330.285971134901 1 60344.302109979 2024-02-04T07:15:02.302201+00:00 19994330.286140549928 27870000.000007428229 262864330.286144286394 1 60344.302121675 2024-02-04T07:15:03.312675+00:00 19994330.286016598344 27870000.000002335757 262864330.286015212536 1 60344.302133303 2024-02-04T07:15:04.317353+00:00 19994330.286169141531 27870000.000006429851 262864330.286171883345 1 60344.302144658 2024-02-04T07:15:05.298466+00:00 19994330.286100026220 27870000.000031292439 262864330.286127626896 1 60344.302156252 2024-02-04T07:15:06.300197+00:00 19994330.285934880376 27869999.999988116324 262864330.285919308662 1 60344.302167848 2024-02-04T07:15:07.302095+00:00 19994330.285936534405 27869999.999938532710 262864330.285871386528 1 60344.302179372 2024-02-04T07:15:08.297765+00:00 19994330.286183748394 27869999.999946556985 262864330.286126613617 1 60344.302191131 2024-02-04T07:15:09.313702+00:00 19994330.285942144692 27869999.999917101115 262864330.285855531693 1 60344.302202451 2024-02-04T07:15:10.291783+00:00 19994330.286068141460 27869999.999960776418 262864330.286025226116 1 60344.302214062 2024-02-04T07:15:11.294929+00:00 19994330.285821978003 27869999.999986041337 262864330.285804331303 1 60344.302225645 2024-02-04T07:15:12.295731+00:00 19994330.286111343652 27870000.000034622848 262864330.286142289639 1 60344.302237286 2024-02-04T07:15:13.301499+00:00 19994330.285981338471 27870000.000052981079 262864330.286030620337 1 60344.302248911 2024-02-04T07:15:14.305906+00:00 19994330.286090318114 27870000.000099167228 262864330.286185801029 1 60344.302260459 2024-02-04T07:15:15.303644+00:00 19994330.286120519042 27870000.000072423369 262864330.286189258099 1 60344.302271907 2024-02-04T07:15:16.292801+00:00 19994330.286031249911 27870000.000059723854 262864330.286087274551 1 60344.302283509 2024-02-04T07:15:17.295170+00:00 19994330.286115866154 27870000.000075440854 262864330.286187589169 1 60344.302294995 2024-02-04T07:15:18.287547+00:00 19994330.286280874163 27870000.000023566186 262864330.286300748587 1 60344.302306685 2024-02-04T07:15:19.297574+00:00 19994330.285881903023 27869999.999953895807 262864330.285832107067 1 60344.302318219 2024-02-04T07:15:20.294138+00:00 19994330.286160342395 27869999.999967172742 262864330.286123812199 1 60344.302329804 2024-02-04T07:15:21.295098+00:00 19994330.285973459482 27869999.999972615391 262864330.285942375660 1 60344.302341355 2024-02-04T07:15:22.293102+00:00 19994330.286190297455 27869999.999952897429 262864330.286139518023 1 60344.302352955 2024-02-04T07:15:23.295319+00:00 19994330.285991091281 27870000.000031650066 262864330.286019057035 1 60344.302364460 2024-02-04T07:15:24.289341+00:00 19994330.286034539342 27870000.000059105456 262864330.286089956760 1 60344.302375991 2024-02-04T07:15:25.285594+00:00 19994330.286070019007 27870000.000052634627 262864330.286118954420 1 60344.302387698 2024-02-04T07:15:26.297092+00:00 19994330.286312162876 27870000.000034712255 262864330.286343187094 1 60344.302399300 2024-02-04T07:15:27.299515+00:00 19994330.286063775420 27870000.000026568770 262864330.286086678505 1 60344.302410714 2024-02-04T07:15:28.285664+00:00 19994330.286126092076 27870000.000009030104 262864330.286131441593 1 60344.302422279 2024-02-04T07:15:29.284865+00:00 19994330.285747718066 27869999.999967925251 262864330.285711944103 1 60344.302433863 2024-02-04T07:15:30.285768+00:00 19994330.286208216101 27869999.999959122390 262864330.286163628101 1 60344.302445445 2024-02-04T07:15:31.286467+00:00 19994330.285939373076 27869999.999952733517 262864330.285888403654 1 60344.302457149 2024-02-04T07:15:32.297670+00:00 19994330.286174342036 27869999.999952685088 262864330.286123335361 1 60344.302468573 2024-02-04T07:15:33.284689+00:00 19994330.286228034645 27869999.999975547194 262864330.286199897528 1 60344.302480164 2024-02-04T07:15:34.286152+00:00 19994330.286019973457 27870000.000044677407 262864330.286060959101 1 60344.302491751 2024-02-04T07:15:35.287252+00:00 19994330.286006309092 27870000.000054661185 262864330.286057263613 1 60344.302503392 2024-02-04T07:15:36.293093+00:00 19994330.286249045283 27870000.000061020255 262864330.286306381226 1 60344.302514857 2024-02-04T07:15:37.283637+00:00 19994330.286308337003 27870000.000014156103 262864330.286318808794 1 60344.302526427 2024-02-04T07:15:38.283355+00:00 19994330.286214001477 27870000.000012144446 262864330.286222457886 1 60344.302538033 2024-02-04T07:15:39.286036+00:00 19994330.286081936210 27869999.999966476113 262864330.286044716835 1 60344.302549585 2024-02-04T07:15:40.284137+00:00 19994330.285938955843 27869999.999955248088 262864330.285890489817 1 60344.302561220 2024-02-04T07:15:41.289381+00:00 19994330.285996370018 27869999.999906070530 262864330.285898745060 1 60344.302572732 2024-02-04T07:15:42.284087+00:00 19994330.286068882793 27869999.999951701611 262864330.286016881466 1 60344.302584357 2024-02-04T07:15:43.288397+00:00 19994330.286163270473 27869999.999957203865 262864330.286116778851 1 60344.302595955 2024-02-04T07:15:44.290506+00:00 19994330.286254592240 27870000.000003546476 262864330.286254435778 1 60344.302607457 2024-02-04T07:15:45.284296+00:00 19994330.286084573716 27870000.000067424029 262864330.286148279905 1 60344.302619109 2024-02-04T07:15:46.290999+00:00 19994330.285987280309 27870000.000050220639 262864330.286033809185 1 60344.302630643 2024-02-04T07:15:47.287548+00:00 19994330.286216668785 27870000.000068560243 262864330.286281526089 1 60344.302642263 2024-02-04T07:15:48.291503+00:00 19994330.285962067544 27870000.000102687627 262864330.286061078310 1 60344.302653839 2024-02-04T07:15:49.291679+00:00 19994330.286374203861 27870000.000037118793 262864330.286407649517 1 60344.302665366 2024-02-04T07:15:50.287612+00:00 19994330.285969063640 27869999.999999400228 262864330.285964787006 1 60344.302676924 2024-02-04T07:15:51.286209+00:00 19994330.286003481597 27869999.999943725765 262864330.285943508148 1 60344.302688594 2024-02-04T07:15:52.294478+00:00 19994330.286190487444 27869999.999964315444 262864330.286151111126 1 60344.302700127 2024-02-04T07:15:53.290949+00:00 19994330.286184806377 27869999.999901123345 262864330.286082237959 1 60344.302711694 2024-02-04T07:15:54.290332+00:00 19994330.285960976034 27869999.999954536557 262864330.285911798477 1 60344.302723195 2024-02-04T07:15:55.284086+00:00 19994330.286011930555 27869999.999964717776 262864330.285972952843 1 60344.302734757 2024-02-04T07:15:56.282968+00:00 19994330.286099620163 27870000.000004101545 262864330.286100029945 1 60344.302746397 2024-02-04T07:15:57.288715+00:00 19994330.285958684981 27870000.000018626451 262864330.285973608494 1 60344.302757970 2024-02-04T07:15:58.288601+00:00 19994330.286102142185 27870000.000022482127 262864330.286120921373 1 60344.302769482 2024-02-04T07:15:59.283266+00:00 19994330.286214169115 27870000.000050079077 262864330.286260545254 1 60344.302781111 2024-02-04T07:16:00.287991+00:00 19994330.286225516349 27870000.000012829900 262864330.286234647036 1 60344.302792645 2024-02-04T07:16:01.284541+00:00 19994330.286007739604 27869999.999985363334 262864330.285989403725 1 60344.302804611 2024-02-04T07:16:02.318353+00:00 19994330.286232333630 27869999.999934013933 262864330.286162644625 1 60344.302816129 2024-02-04T07:16:03.313526+00:00 19994330.286145012826 27869999.999933380634 262864330.286074697971 1 60344.302827690 2024-02-04T07:16:04.312376+00:00 19994330.286229480058 27869999.999952282757 262864330.286178082228 1 60344.302839415 2024-02-04T07:16:05.325488+00:00 19994330.285764500499 27869999.999935582280 262864330.285696387291 1 60344.302850855 2024-02-04T07:16:06.313844+00:00 19994330.285956479609 27869999.999991782010 262864330.285944551229 1 60344.302862334 2024-02-04T07:16:07.305613+00:00 19994330.286287121475 27870000.000005360693 262864330.286288797855 1 60344.302873928 2024-02-04T07:16:08.307352+00:00 19994330.286277312785 27870000.000070720911 262864330.286344349384 1 60344.302885382 2024-02-04T07:16:09.297011+00:00 19994330.285855259746 27870000.000080611557 262864330.285932183266 1 60344.302897043 2024-02-04T07:16:10.304493+00:00 19994330.286020565778 27870000.000043310225 262864330.286060184240 1 60344.302908538 2024-02-04T07:16:11.297695+00:00 19994330.286149490625 27869999.999989196658 262864330.286135017872 1 60344.302920159 2024-02-04T07:16:12.301714+00:00 19994330.286070723087 27869999.999999396503 262864330.286066442728 1 60344.302931747 2024-02-04T07:16:13.302937+00:00 19994330.286010779440 27869999.999954216182 262864330.285961300135 1 60344.302943405 2024-02-04T07:16:14.310179+00:00 19994330.285933937877 27869999.999939329922 262864330.285869568586 1 60344.302954912 2024-02-04T07:16:15.304384+00:00 19994330.286176893860 27869999.999925445765 262864330.286098629236 1 60344.302966430 2024-02-04T07:16:16.299535+00:00 19994330.286093048751 27869999.999975267798 262864330.286064624786 1 60344.302978002 2024-02-04T07:16:17.299339+00:00 19994330.286113318056 27869999.999984968454 262864330.286094605923 1 60344.302989574 2024-02-04T07:16:18.299228+00:00 19994330.286147754639 27870000.000044990331 262864330.286189049482 1 60344.303001164 2024-02-04T07:16:19.300518+00:00 19994330.286081966013 27870000.000052817166 262864330.286131083965 1 60344.303012637 2024-02-04T07:16:20.291892+00:00 19994330.286324352026 27870000.000090401620 262864330.286411046982 1 60344.303024281 2024-02-04T07:16:21.297913+00:00 19994330.285847838968 27870000.000052738935 262864330.285896897316 1 60344.303035782 2024-02-04T07:16:22.291527+00:00 19994330.286085776985 27870000.000034470111 262864330.286116570234 1 60344.303047412 2024-02-04T07:16:23.296372+00:00 19994330.285872984678 27869999.999941602349 262864330.285810887814 1 60344.303058945 2024-02-04T07:16:24.292817+00:00 19994330.286214545369 27869999.999969638884 262864330.286180496216 1 60344.303071469 2024-02-04T07:16:25.374894+00:00 19994330.286002788693 27869999.999965831637 262864330.285964936018 1 60344.303082192 2024-02-04T07:16:26.301404+00:00 19994330.286144278944 27869999.999927356839 262864330.286067932844 1 60344.303093717 2024-02-04T07:16:27.297133+00:00 19994330.285972952843 27870000.000010609627 262864330.285979866982 1 60344.303105344 2024-02-04T07:16:28.301711+00:00 19994330.286168009043 27870000.000008545816 262864330.286172866821 1 60344.303116921 2024-02-04T07:16:29.301979+00:00 19994330.286230869591 27870000.000067725778 262864330.286294877529 1 60344.303128533 2024-02-04T07:16:30.305273+00:00 19994330.286164231598 27870000.000085636973 262864330.286246180534 1 60344.303140029 2024-02-04T07:16:31.298523+00:00 19994330.285823103040 27870000.000062361360 262864330.285881757736 1 60344.303151507 2024-02-04T07:16:32.290187+00:00 19994330.286178000271 27870000.000079184771 262864330.286253482103 1 60344.303163194 2024-02-04T07:16:33.299979+00:00 19994330.285995308310 27870000.000046804547 262864330.286038398743 1 60344.303174803 2024-02-04T07:16:34.303032+00:00 19994330.286110382527 27869999.999980684370 262864330.286087363958 1 60344.303186258 2024-02-04T07:16:35.292722+00:00 19994330.286100059748 27869999.999947305769 262864330.286043673754 1 60344.303197847 2024-02-04T07:16:36.293935+00:00 19994330.286053173244 27869999.999935992062 262864330.285985469818 1 60344.303209542 2024-02-04T07:16:37.304452+00:00 19994330.286103144288 27869999.999940406531 262864330.286039829254 1 60344.303221113 2024-02-04T07:16:38.304119+00:00 19994330.286195438355 27869999.999971110374 262864330.286162853241 1 60344.303232572 2024-02-04T07:16:39.294210+00:00 19994330.286215037107 27870000.000012408942 262864330.286223739386 1 60344.303244182 2024-02-04T07:16:40.297311+00:00 19994330.286063674837 27870000.000060684979 262864330.286120653152 1 60344.303255716 2024-02-04T07:16:41.293844+00:00 19994330.286011599004 27870000.000061452389 262864330.286069363356 1 60344.303267391 2024-02-04T07:16:42.302562+00:00 19994330.286370754242 27870000.000077433884 262864330.286444485188 1 60344.303278793 2024-02-04T07:16:43.287701+00:00 19994330.285933833569 27870000.000031769276 262864330.285961896181 1 60344.303290329 2024-02-04T07:16:44.284427+00:00 19994330.286237597466 27870000.000011429191 262864330.286245346069 1 60344.303302067 2024-02-04T07:16:45.298565+00:00 19994330.286043886095 27869999.999953344464 262864330.285993516445 1 60344.303313523 2024-02-04T07:16:46.288331+00:00 19994330.285878643394 27869999.999917823821 262864330.285792768002 1 60344.303325055 2024-02-04T07:16:47.284791+00:00 19994330.286269530654 27869999.999901864678 262864330.286167681217 1 60344.303336663 2024-02-04T07:16:48.287660+00:00 19994330.285953275859 27869999.999917868525 262864330.285867452621 1 60344.303348328 2024-02-04T07:16:49.295494+00:00 19994330.286091934890 27869999.999936897308 262864330.286025136709 1 60344.303359881 2024-02-04T07:16:50.293694+00:00 19994330.286095444113 27869999.999983213842 262864330.286074966192 1 60344.303371363 2024-02-04T07:16:51.285775+00:00 19994330.286098681390 27869999.999995846301 262864330.286090850830 1 60344.303382947 2024-02-04T07:16:52.286652+00:00 19994330.286162503064 27870000.000040899962 262864330.286199688911 1 60344.303394514 2024-02-04T07:16:53.286018+00:00 19994330.286206584424 27870000.000009059906 262864330.286211937666 1 60344.303406216 2024-02-04T07:16:54.297082+00:00 19994330.286322686821 27870000.000045318156 262864330.286364316940 1 60344.303417698 2024-02-04T07:16:55.289128+00:00 19994330.285921920091 27869999.999940287322 262864330.285858511925 1 60344.303429363 2024-02-04T07:16:56.296940+00:00 19994330.285820595920 27869999.999940343201 262864330.285757243633 1 60344.303441290 2024-02-04T07:16:57.327425+00:00 19994330.286265552044 27869999.999952431768 262864330.286214292049 1 60344.303452452 2024-02-04T07:16:58.291844+00:00 19994330.285817433149 27869999.999961722642 262864330.285775482655 1 60344.303463996 2024-02-04T07:16:59.289270+00:00 19994330.286139920354 27869999.999945785850 262864330.286082029343 1 60344.303475585 2024-02-04T07:17:00.290525+00:00 19994330.285998258740 27869999.999999251217 262864330.285993814468 1 60344.303488400 2024-02-04T07:17:01.397732+00:00 19994330.286265421659 27870000.000012122095 262864330.286273866892 1 60344.303498921 2024-02-04T07:17:02.306777+00:00 19994330.285774681717 27870000.000072643161 262864330.285843640566 1 60344.303510373 2024-02-04T07:17:03.296270+00:00 19994330.286018811166 27870000.000050555915 262864330.286065667868 1 60344.303522090 2024-02-04T07:17:04.308628+00:00 19994330.286039333791 27870000.000088684261 262864330.286124318838 1 60344.303533554 2024-02-04T07:17:05.299070+00:00 19994330.285945162177 27870000.000068932772 262864330.286010384560 1 60344.303545149 2024-02-04T07:17:06.300884+00:00 19994330.286124862731 27870000.000034619123 262864330.286155790091 1 60344.303556707 2024-02-04T07:17:07.299512+00:00 19994330.286136224866 27870000.000012338161 262864330.286144852638 1 60344.303568318 2024-02-04T07:17:08.302738+00:00 19994330.286158110946 27870000.000008765608 262864330.286163181067 1 60344.303579755 2024-02-04T07:17:09.290851+00:00 19994330.285879917443 27869999.999968621880 262864330.285844832659 1 60344.303591458 2024-02-04T07:17:10.301977+00:00 19994330.286238193512 27869999.999967604876 262864330.286202102900 1 60344.303602937 2024-02-04T07:17:11.293782+00:00 19994330.286302611232 27869999.999978892505 262864330.286277830601 1 60344.303614678 2024-02-04T07:17:12.308180+00:00 19994330.285819102079 27870000.000023093075 262864330.285838514566 1 60344.303626049 2024-02-04T07:17:13.290626+00:00 19994330.286237407476 27870000.000009525567 262864330.286243259907 1 60344.303637618 2024-02-04T07:17:14.290199+00:00 19994330.286019876599 27869999.999962713569 262864330.285978913307 1 60344.303649358 2024-02-04T07:17:15.304497+00:00 19994330.286098465323 27870000.000093642622 262864330.286188423634 1 60344.303660803 2024-02-04T07:17:16.293319+00:00 19994330.286192707717 27870000.000003989786 262864330.286193013191 1 60344.303672308 2024-02-04T07:17:17.287399+00:00 19994330.286049861461 27869999.999975293875 262864330.286021471024 1 60344.303683924 2024-02-04T07:17:18.291060+00:00 19994330.286243870854 27869999.999990604818 262864330.286230802536 1 60344.303695395 2024-02-04T07:17:19.282101+00:00 19994330.286093067378 27869999.999942682683 262864330.286032050848 1 60344.303707220 2024-02-04T07:17:20.303776+00:00 19994330.286063145846 27869999.999939601868 262864330.285999029875 1 60344.303718615 2024-02-04T07:17:21.288372+00:00 19994330.285876374692 27869999.999953608960 262864330.285826265812 1 60344.303730154 2024-02-04T07:17:22.285362+00:00 19994330.286202821881 27869999.999949734658 262864330.286148846149 1 60344.303741802 2024-02-04T07:17:23.291685+00:00 19994330.286200132221 27869999.999999187887 262864330.286195635796 1 60344.303753361 2024-02-04T07:17:24.290363+00:00 19994330.286577858031 27870000.000043824315 262864330.286617964506 1 60344.303764850 2024-02-04T07:17:25.283032+00:00 19994330.286162871867 27870000.000074613839 262864330.286233812571 1 60344.303776462 2024-02-04T07:17:26.286285+00:00 19994330.285734623671 27870000.000085376203 262864330.285816311836 1 60344.303788002 2024-02-04T07:17:27.283391+00:00 19994330.286017850041 27869999.999996919185 262864330.286011099815 1 60344.303799596 2024-02-04T07:17:28.285117+00:00 19994330.285649646074 27870000.000041928142 262864330.285687893629 1 60344.303811191 2024-02-04T07:17:29.286880+00:00 19994330.286083582789 27869999.999988567084 262864330.286068439484 1 60344.303822725 2024-02-04T07:17:30.283459+00:00 19994330.286109585315 27869999.999962519854 262864330.286068409681 1 60344.303834335 2024-02-04T07:17:31.286578+00:00 19994330.285990972072 27869999.999906171113 262864330.285893470049 1 60344.303845950 2024-02-04T07:17:32.290122+00:00 19994330.286261957139 27869999.999941509217 262864330.286199748516 1 60344.303857451 2024-02-04T07:17:33.283800+00:00 19994330.286090381444 27869999.999996896833 262864330.286083579063 1 60344.303869081 2024-02-04T07:17:34.288596+00:00 19994330.286091353744 27870000.000051405281 262864330.286139070988 1 60344.303880626 2024-02-04T07:17:35.286129+00:00 19994330.286357756704 27870000.000057823956 262864330.286411881447 1 60344.303892203 2024-02-04T07:17:36.286343+00:00 19994330.285892989486 27870000.000063415617 262864330.285952717066 1 60344.303903831 2024-02-04T07:17:37.291007+00:00 19994330.286078430712 27870000.000051062554 262864330.286125779152 1 60344.303915343 2024-02-04T07:17:38.285647+00:00 19994330.286162603647 27870000.000001482666 262864330.286160409451 1 60344.303926943 2024-02-04T07:17:39.287893+00:00 19994330.286015190184 27869999.999993871897 262864330.286005347967 1 60344.303938468 2024-02-04T07:17:40.283648+00:00 19994330.285859066993 27869999.999935913831 262864330.285791307688 1 60344.303950076 2024-02-04T07:17:41.286607+00:00 19994330.286045126617 27869999.999926291406 262864330.285967737436 1 60344.303961598 2024-02-04T07:17:42.282063+00:00 19994330.286307122558 27869999.999976795167 262864330.286280214787 1 60344.303973258 2024-02-04T07:17:43.289542+00:00 19994330.286084830761 27869999.999919086695 262864330.286000221968 1 60344.303984768 2024-02-04T07:17:44.283968+00:00 19994330.286001510918 27869999.999991711229 262864330.285989522934 1 60344.303996368 2024-02-04T07:17:45.286223+00:00 19994330.286006059498 27870000.000039529055 262864330.286041885614 1 60344.304008023 2024-02-04T07:17:46.293193+00:00 19994330.286119833589 27870000.000013381243 262864330.286129534245 1 60344.304019525 2024-02-04T07:17:47.286956+00:00 19994330.285929199308 27870000.000019937754 262864330.285945445299 1 60344.304031102 2024-02-04T07:17:48.287177+00:00 19994330.286098822951 27870000.000043887645 262864330.286139011383 1 60344.304042622 2024-02-04T07:17:49.282493+00:00 19994330.286246255040 27870000.000006631017 262864330.286249160767 1 60344.304054241 2024-02-04T07:17:50.286384+00:00 19994330.285980839282 27869999.999990101904 262864330.285967260599 1 60344.304065765 2024-02-04T07:17:51.282117+00:00 19994330.286277860403 27870000.000008910894 262864330.286283075809 1 60344.304077340 2024-02-04T07:17:52.282191+00:00 19994330.286173280329 27869999.999936990440 262864330.286106586456 1 60344.304088887 2024-02-04T07:17:53.279852+00:00 19994330.285999666899 27869999.999935921282 262864330.285931885242 1 60344.304100512 2024-02-04T07:17:54.284231+00:00 19994330.285999026150 27869999.999984100461 262864330.285979419947 1 60344.304112121 2024-02-04T07:17:55.287240+00:00 19994330.286106187850 27869999.999978657812 262864330.286081165075 1 60344.304123667 2024-02-04T07:17:56.284842+00:00 19994330.286219913512 27870000.000045206398 262864330.286261439323 1 60344.304135272 2024-02-04T07:17:57.287548+00:00 19994330.285845689476 27870000.000008802861 262864330.285850793123 1 60344.304146825 2024-02-04T07:17:58.285694+00:00 19994330.286233387887 27870000.000047445297 262864330.286277145147 1 60344.304158441 2024-02-04T07:17:59.289295+00:00 19994330.286009427160 27870000.000016923994 262864330.286022663116 1 60344.304169953 2024-02-04T07:18:00.283929+00:00 19994330.286201398820 27870000.000012833625 262864330.286210536957 1 60344.304182464 2024-02-04T07:18:01.364879+00:00 19994330.285849381238 27869999.999978061765 262864330.285823762417 1 60344.304193246 2024-02-04T07:18:02.296430+00:00 19994330.286216285080 27869999.999946676195 262864330.286159276962 1 60344.304204844 2024-02-04T07:18:03.298503+00:00 19994330.286021195352 27869999.999964825809 262864330.285982340574 1 60344.304216378 2024-02-04T07:18:04.295072+00:00 19994330.286035355181 27869999.999953635037 262864330.285985291004 1 60344.304227954 2024-02-04T07:18:05.295224+00:00 19994330.286097902805 27869999.999971069396 262864330.286065280437 1 60344.304239518 2024-02-04T07:18:06.294408+00:00 19994330.286210015416 27870000.000016409904 262864330.286222755909 1 60344.304251180 2024-02-04T07:18:07.301987+00:00 19994330.285995669663 27870000.000013533980 262864330.286005496979 1 60344.304262682 2024-02-04T07:18:08.295691+00:00 19994330.286248032004 27870000.000050503761 262864330.286294847727 1 60344.304274324 2024-02-04T07:18:09.301624+00:00 19994330.286106210202 27870000.000050082803 262864330.286152571440 1 60344.304285896 2024-02-04T07:18:10.301420+00:00 19994330.286142755300 27869999.999998696148 262864330.286137759686 1 60344.304297396 2024-02-04T07:18:11.294996+00:00 19994330.285972021520 27870000.000015411526 262864330.285983741283 1 60344.304308968 2024-02-04T07:18:12.294793+00:00 19994330.286140821874 27869999.999937772751 262864330.286074906588 1 60344.304320692 2024-02-04T07:18:13.307815+00:00 19994330.285979270935 27869999.999974165112 262864330.285949736834 1 60344.304332145 2024-02-04T07:18:14.297279+00:00 19994330.286032475531 27869999.999961998314 262864330.285990774632 1 60344.304343779 2024-02-04T07:18:15.302485+00:00 19994330.286045406014 27869999.999982230365 262864330.286023944616 1 60344.304355226 2024-02-04T07:18:16.291574+00:00 19994330.286060243845 27869999.999986261129 262864330.286042809486 1 60344.304366878 2024-02-04T07:18:17.298228+00:00 19994330.285967163742 27869999.999969031662 262864330.285932511091 1 60344.304378502 2024-02-04T07:18:18.302600+00:00 19994330.286222208291 27870000.000035028905 262864330.286253541708 1 60344.304390064 2024-02-04T07:18:19.301493+00:00 19994330.286133572459 27870000.000038906932 262864330.286168813705 1 60344.304401569 2024-02-04T07:18:20.295535+00:00 19994330.286130927503 27870000.000020775944 262864330.286148011684 1 60344.304413149 2024-02-04T07:18:21.296062+00:00 19994330.286233909428 27870000.000038418919 262864330.286268621683 1 60344.304425114 2024-02-04T07:18:22.329881+00:00 19994330.286289520562 27870000.000002928078 262864330.286288738251 1 60344.304436349 2024-02-04T07:18:23.300526+00:00 19994330.285727538168 27869999.999943230301 262864330.285667061806 1 60344.304447786 2024-02-04T07:18:24.288711+00:00 19994330.285864531994 27869999.999977719039 262864330.285838544369 1 60344.304459416 2024-02-04T07:18:25.293552+00:00 19994330.286153309047 27869999.999955486506 262864330.286105096340 1 60344.304470916 2024-02-04T07:18:26.287135+00:00 19994330.286339513958 27869999.999954916537 262864330.286290735006 1 60344.304482573 2024-02-04T07:18:27.294299+00:00 19994330.286045562476 27869999.999972764403 262864330.286014616489 1 60344.304494171 2024-02-04T07:18:28.296367+00:00 19994330.286236170679 27870000.000044237822 262864330.286276698112 1 60344.304505656 2024-02-04T07:18:29.288652+00:00 19994330.286203734577 27870000.000076107681 262864330.286276161671 1 60344.304517189 2024-02-04T07:18:30.285109+00:00 19994330.286316238344 27870000.000088699162 262864330.286401242018 1 60344.304528826 2024-02-04T07:18:31.290560+00:00 19994330.286062527448 27870000.000034574419 262864330.286093413830 1 60344.304540380 2024-02-04T07:18:32.288879+00:00 19994330.286205109209 27870000.000071238726 262864330.286272644997 1 60344.304552046 2024-02-04T07:18:33.296770+00:00 19994330.285908780992 27869999.999998137355 262864330.285903245211 1 60344.304563547 2024-02-04T07:18:34.290428+00:00 19994330.286195453256 27869999.999983917922 262864330.286175668240 1 60344.304575104 2024-02-04T07:18:35.289015+00:00 19994330.286037381738 27869999.999964039773 262864330.285997718573 1 60344.304586600 2024-02-04T07:18:36.282227+00:00 19994330.286201864481 27869999.999925903976 262864330.286124080420 1 60344.304598295 2024-02-04T07:18:37.292648+00:00 19994330.285942822695 27869999.999911822379 262864330.285850942135 1 60344.304609786 2024-02-04T07:18:38.285498+00:00 19994330.286152262241 27869999.999963264912 262864330.286111831665 1 60344.304621451 2024-02-04T07:18:39.293363+00:00 19994330.286199171096 27869999.999996569008 262864330.286192059517 1 60344.304632968 2024-02-04T07:18:40.288453+00:00 19994330.286065220833 27870000.000042703003 262864330.286104232073 1 60344.304644507 2024-02-04T07:18:41.285439+00:00 19994330.285864863545 27870000.000032756478 262864330.285893917084 1 60344.304656085 2024-02-04T07:18:42.285739+00:00 19994330.286190647632 27869999.999997410923 262864330.286184370518 1 60344.304667610 2024-02-04T07:18:43.281487+00:00 19994330.286145474762 27870000.000050902367 262864330.286192685366 1 60344.304679233 2024-02-04T07:18:44.285723+00:00 19994330.286179065704 27870000.000001929700 262864330.286177307367 1 60344.304690870 2024-02-04T07:18:45.291217+00:00 19994330.285982523113 27869999.999980762601 262864330.285959571600 1 60344.304702373 2024-02-04T07:18:46.285070+00:00 19994330.286208439618 27869999.999965783209 262864330.286170542240 1 60344.304713968 2024-02-04T07:18:47.286820+00:00 19994330.285913299769 27869999.999893847853 262864330.285803437233 1 60344.304725571 2024-02-04T07:18:48.289342+00:00 19994330.286187287420 27869999.999976683408 262864330.286160290241 1 60344.304737121 2024-02-04T07:18:49.287239+00:00 19994330.286085646600 27869999.999996356666 262864330.286078304052 1 60344.304748684 2024-02-04T07:18:50.286283+00:00 19994330.285927351564 27870000.000019516796 262864330.285943180323 1 60344.304760266 2024-02-04T07:18:51.286990+00:00 19994330.286173947155 27870000.000047445297 262864330.286217689514 1 60344.304771841 2024-02-04T07:18:52.287018+00:00 19994330.286282353103 27870000.000068154186 262864330.286346822977 1 60344.304783409 2024-02-04T07:18:53.286589+00:00 19994330.285952392966 27870000.000027112663 262864330.285975813866 1 60344.304794959 2024-02-04T07:18:54.284422+00:00 19994330.286194033921 27870000.000011466444 262864330.286201804876 1 60344.304806533 2024-02-04T07:18:55.284449+00:00 19994330.286010317504 27869999.999996058643 262864330.286002695560 1 60344.304818221 2024-02-04T07:18:56.294334+00:00 19994330.286221947521 27870000.000041615218 262864330.286259859800 1 60344.304829639 2024-02-04T07:18:57.280825+00:00 19994330.286071863025 27869999.999994002283 262864330.286062180996 1 60344.304841224 2024-02-04T07:18:58.281783+00:00 19994330.285950787365 27869999.999932121485 262864330.285879194736 1 60344.304852803 2024-02-04T07:18:59.282160+00:00 19994330.286208726466 27869999.999965526164 262864330.286170542240 1 60344.304864387 2024-02-04T07:19:00.282997+00:00 19994330.286043900996 27870000.000044312328 262864330.286084532738 1 60344.304875971 2024-02-04T07:19:01.283863+00:00 19994330.286019410938 27870000.000021677464 262864330.286037385464 1 60344.304887678 2024-02-04T07:19:02.295364+00:00 19994330.286271501333 27870000.000079553574 262864330.286347359419 1 60344.304899163 2024-02-04T07:19:03.287649+00:00 19994330.285786170512 27870000.000060796738 262864330.285843282938 1 60344.304910799 2024-02-04T07:19:04.293050+00:00 19994330.286300361156 27870000.000018440187 262864330.286315113306 1 60344.304922356 2024-02-04T07:19:05.291553+00:00 19994330.285886213183 27870000.000057011843 262864330.285939514637 1 60344.304933880 2024-02-04T07:19:06.287236+00:00 19994330.286188594997 27869999.999983124435 262864330.286168038845 1 60344.304945429 2024-02-04T07:19:07.285093+00:00 19994330.286133624613 27869999.999991789460 262864330.286121696234 1 60344.304956960 2024-02-04T07:19:08.281400+00:00 19994330.286022603512 27869999.999934099615 262864330.285953015089 1 60344.304968596 2024-02-04T07:19:09.286715+00:00 19994330.286039385945 27869999.999952767044 262864330.285988450050 1 60344.304980166 2024-02-04T07:19:10.286388+00:00 19994330.285961344838 27869999.999963466078 262864330.285921096802 1 60344.304991709 2024-02-04T07:19:11.283669+00:00 19994330.286187730730 27869999.999963670969 262864330.286147713661 1 60344.305003376 2024-02-04T07:19:12.291682+00:00 19994330.285953707993 27870000.000043068081 262864330.285993069410 1 60344.305014917 2024-02-04T07:19:13.288798+00:00 19994330.286218557507 27869999.999992590398 262864330.286207437515 1 60344.305026419 2024-02-04T07:19:14.282538+00:00 19994330.285994336009 27870000.000032432377 262864330.286023080349 1 60344.305038006 2024-02-04T07:19:15.283710+00:00 19994330.286376360804 27870000.000014100224 262864330.286386758089 1 60344.305049666 2024-02-04T07:19:16.291108+00:00 19994330.286076545715 27869999.999969780445 262864330.286042630672 1 60344.305061172 2024-02-04T07:19:17.285227+00:00 19994330.285952918231 27869999.999983366579 262864330.285932600498 1 60344.305072713 2024-02-04T07:19:18.282393+00:00 19994330.285969525576 27869999.999903164804 262864330.285869002342 1 60344.305084282 2024-02-04T07:19:19.281914+00:00 19994330.286115061492 27869999.999921862036 262864330.286033213139 1 60344.305095859 2024-02-04T07:19:20.282252+00:00 19994330.286030720919 27869999.999929334968 262864330.285956352949 1 60344.305107447 2024-02-04T07:19:21.283426+00:00 19994330.286243639886 27869999.999949440360 262864330.286189407110 1 60344.305119017 2024-02-04T07:19:22.283059+00:00 19994330.286010362208 27870000.000012252480 262864330.286018908024 1 60344.305130624 2024-02-04T07:19:23.285886+00:00 19994330.285890888423 27870000.000023286790 262864330.285910457373 1 60344.305142243 2024-02-04T07:19:24.289785+00:00 19994330.286052167416 27870000.000020939857 262864330.286069422960 1 60344.305153751 2024-02-04T07:19:25.284054+00:00 19994330.285936556756 27870000.000036969781 262864330.285969823599 1 60344.305165286 2024-02-04T07:19:26.280693+00:00 19994330.286082487553 27870000.000019583851 262864330.286098361015 1 60344.305176947 2024-02-04T07:19:27.288207+00:00 19994330.286082163453 27870000.000025298446 262864330.286103785038 1 60344.305188518 2024-02-04T07:19:28.287976+00:00 19994330.286223426461 27869999.999998074025 262864330.286217808723 1 60344.305200101 2024-02-04T07:19:29.288722+00:00 19994330.285998884588 27869999.999991066754 262864330.285986244678 1 60344.305211617 2024-02-04T07:19:30.283682+00:00 19994330.286244608462 27869999.999966863543 262864330.286207765341 1 60344.305223159 2024-02-04T07:19:31.281005+00:00 19994330.285832464695 27870000.000005070120 262864330.285833835602 1 60344.305234786 2024-02-04T07:19:32.285540+00:00 19994330.286143966019 27870000.000022146851 262864330.286162406206 1 60344.305246330 2024-02-04T07:19:33.282893+00:00 19994330.286168493330 27870000.000002950430 262864330.286167740822 1 60344.305257892 2024-02-04T07:19:34.281834+00:00 19994330.286025002599 27870000.000016268343 262864330.286037564278 1 60344.305269459 2024-02-04T07:19:35.281295+00:00 19994330.286070812494 27870000.000068467110 262864330.286135584116 1 60344.305281047 2024-02-04T07:19:36.282427+00:00 19994330.286031924188 27870000.000116553158 262864330.286144793034 1 60344.305292634 2024-02-04T07:19:37.283628+00:00 19994330.286136183888 27870000.000033080578 262864330.286165565252 1 60344.305304256 2024-02-04T07:19:38.287764+00:00 19994330.285914327949 27870000.000094257295 262864330.286004900932 1 60344.305315802 2024-02-04T07:19:39.285260+00:00 19994330.286279894412 27870000.000028952956 262864330.286305159330 1 60344.305327331 2024-02-04T07:19:40.281357+00:00 19994330.285800158978 27869999.999964199960 262864330.285760670900 1 60344.305338923 2024-02-04T07:19:41.282982+00:00 19994330.286143664271 27869999.999891635031 262864330.286031603813 1 60344.305350520 2024-02-04T07:19:42.284895+00:00 19994330.285826992244 27869999.999939616770 262864330.285762906075 1 60344.305362060 2024-02-04T07:19:43.282016+00:00 19994330.286181204021 27869999.999959759414 262864330.286137282848 1 60344.305373644 2024-02-04T07:19:44.282865+00:00 19994330.285951849073 27870000.000040002167 262864330.285988152027 1 60344.305385251 2024-02-04T07:19:45.285629+00:00 19994330.285993792117 27870000.000033672899 262864330.286023765802 1 60344.305396872 2024-02-04T07:19:46.289689+00:00 19994330.286189697683 27870000.000067099929 262864330.286253124475 1 60344.305408433 2024-02-04T07:19:47.288598+00:00 19994330.286018598825 27870000.000063464046 262864330.286078393459 1 60344.305419969 2024-02-04T07:19:48.285299+00:00 19994330.285949066281 27870000.000057730824 262864330.286003112793 1 60344.305431512 2024-02-04T07:19:49.282601+00:00 19994330.286255173385 27870000.000016797334 262864330.286268293858 1 60344.305443083 2024-02-04T07:19:50.282408+00:00 19994330.285851243883 27869999.999986510724 262864330.285834044218 1 60344.305454736 2024-02-04T07:19:51.289176+00:00 19994330.285937763751 27869999.999910853803 262864330.285844922066 1 60344.305466233 2024-02-04T07:19:52.282561+00:00 19994330.286242391914 27869999.999942459166 262864330.286181151867 1 60344.305477859 2024-02-04T07:19:53.286997+00:00 19994330.286037731916 27869999.999939247966 262864330.285973310471 1 60344.305489404 2024-02-04T07:19:54.284505+00:00 19994330.286042537540 27869999.999954573810 262864330.285993427038 1 60344.305501028 2024-02-04T07:19:55.288865+00:00 19994330.286101352423 27870000.000028651208 262864330.286126285791 1 60344.305512517 2024-02-04T07:19:56.281456+00:00 19994330.286200601608 27870000.000039324164 262864330.286236256361 1 60344.305524116 2024-02-04T07:19:57.283680+00:00 19994330.286160245538 27870000.000064890832 262864330.286221444607 1 60344.305535711 2024-02-04T07:19:58.285427+00:00 19994330.286162443459 27870000.000052358955 262864330.286211103201 1 60344.305547393 2024-02-04T07:19:59.294771+00:00 19994330.285827372223 27870000.000081662089 262864330.285905331373 1 60344.305558843 2024-02-04T07:20:00.283989+00:00 19994330.286056406796 27870000.000015553087 262864330.286068260670 1 60344.305570384 2024-02-04T07:20:01.281140+00:00 19994330.286165110767 27869999.999993946403 262864330.286155372858 1 60344.305582274 2024-02-04T07:20:02.308470+00:00 19994330.285883683711 27869999.999982643872 262864330.285862654448 1 60344.305594069 2024-02-04T07:20:03.327548+00:00 19994330.286130517721 27869999.999898161739 262864330.286024987698 1 60344.305605293 2024-02-04T07:20:04.297328+00:00 19994330.285997681320 27869999.999942652881 262864330.285936653614 1 60344.305617005 2024-02-04T07:20:05.309224+00:00 19994330.286343578249 27869999.999937698245 262864330.286277592182 1 60344.305628537 2024-02-04T07:20:06.305623+00:00 19994330.285912629217 27870000.000012632459 262864330.285921573639 1 60344.305640010 2024-02-04T07:20:07.296838+00:00 19994330.286078877747 27870000.000047713518 262864330.286122888327 1 60344.305651620 2024-02-04T07:20:08.299948+00:00 19994330.286373753101 27870000.000073730946 262864330.286443799734 1 60344.305663189 2024-02-04T07:20:09.299572+00:00 19994330.286110967398 27870000.000077657402 262864330.286184936762 1 60344.305674823 2024-02-04T07:20:10.304677+00:00 19994330.286089859903 27870000.000043619424 262864330.286129802465 1 60344.305686220 2024-02-04T07:20:11.289367+00:00 19994330.286098416895 27870000.000011298805 262864330.286106020212 1 60344.305697979 2024-02-04T07:20:12.305392+00:00 19994330.286213800311 27869999.999998867512 262864330.286208987236 1 60344.305709428 2024-02-04T07:20:13.294553+00:00 19994330.285882540047 27869999.999938763678 262864330.285817593336 1 60344.305721053 2024-02-04T07:20:14.299025+00:00 19994330.286235626787 27869999.999963022768 262864330.286194950342 1 60344.305732562 2024-02-04T07:20:15.293350+00:00 19994330.286124341190 27869999.999940607697 262864330.286061257124 1 60344.305744213 2024-02-04T07:20:16.300019+00:00 19994330.286077775061 27869999.999959636480 262864330.286033719778 1 60344.305755784 2024-02-04T07:20:17.299754+00:00 19994330.286129243672 27870000.000040620565 262864330.286166161299 1 60344.305767258 2024-02-04T07:20:18.291086+00:00 19994330.286069918424 27870000.000042840838 262864330.286109089851 1 60344.305778969 2024-02-04T07:20:19.302887+00:00 19994330.286058705300 27870000.000106591731 262864330.286161601543 1 60344.305790443 2024-02-04T07:20:20.294265+00:00 19994330.286018677056 27870000.000084236264 262864330.286099195480 1 60344.305801988 2024-02-04T07:20:21.291748+00:00 19994330.286179754883 27870000.000050861388 262864330.286226928234 1 60344.305813612 2024-02-04T07:20:22.296103+00:00 19994330.286229491234 27870000.000034905970 262864330.286260694265 1 60344.305825167 2024-02-04T07:20:23.294445+00:00 19994330.286112617701 27869999.999925177544 262864330.286034077406 1 60344.305836727 2024-02-04T07:20:24.293221+00:00 19994330.286296196282 27869999.999926812947 262864330.286219298840 1 60344.305848282 2024-02-04T07:20:25.291579+00:00 19994330.285914212465 27869999.999934460968 262864330.285844981670 1 60344.305859873 2024-02-04T07:20:26.293007+00:00 19994330.285931348801 27869999.999891176820 262864330.285818815231 1 60344.305871367 2024-02-04T07:20:27.286049+00:00 19994330.286166995764 27869999.999897692353 262864330.286060988903 1 60344.305882946 2024-02-04T07:20:28.286522+00:00 19994330.286101110280 27870000.000007335097 262864330.286104738712 1 60344.305894545 2024-02-04T07:20:29.288700+00:00 19994330.285858016461 27870000.000000793487 262864330.285855114460 1 60344.305906096 2024-02-04T07:20:30.286653+00:00 19994330.286059081554 27870000.000053774565 262864330.286109149456 1 60344.305917654 2024-02-04T07:20:31.285268+00:00 19994330.286151885986 27870000.000064007938 262864330.286212205887 1 60344.305929264 2024-02-04T07:20:32.288385+00:00 19994330.286357931793 27870000.000021561980 262864330.286375820637 1 60344.305940877 2024-02-04T07:20:33.291729+00:00 19994330.286148320884 27869999.999970085919 262864330.286114692688 1 60344.305952469 2024-02-04T07:20:34.293358+00:00 19994330.286098059267 27869999.999952103943 262864330.286046475172 1 60344.305963963 2024-02-04T07:20:35.286400+00:00 19994330.286196172237 27869999.999916106462 262864330.286108583212 1 60344.305975570 2024-02-04T07:20:36.289237+00:00 19994330.286092672497 27869999.999945372343 262864330.286034345627 1 60344.305987078 2024-02-04T07:20:37.283515+00:00 19994330.286092944443 27869999.999942272902 262864330.286031514406 1 60344.305998730 2024-02-04T07:20:38.290240+00:00 19994330.285929158330 27870000.000007260591 262864330.285932719707 1 60344.306010273 2024-02-04T07:20:39.287567+00:00 19994330.286058358848 27869999.999999795109 262864330.286054462194 1 60344.306021813 2024-02-04T07:20:40.284676+00:00 19994330.286099042743 27870000.000049337745 262864330.286144703627 1 60344.306033385 2024-02-04T07:20:41.284461+00:00 19994330.286044918001 27869999.999997392297 262864330.286038607359 1 60344.306044964 2024-02-04T07:20:42.284906+00:00 19994330.286139067262 27870000.000050894916 262864330.286186277866 1 60344.306056525 2024-02-04T07:20:43.283708+00:00 19994330.286016628146 27870000.000077068806 262864330.286090016365 1 60344.306068088 2024-02-04T07:20:44.282820+00:00 19994330.286496534944 27870000.000030748546 262864330.286523580551 1 60344.306079749 2024-02-04T07:20:45.290299+00:00 19994330.285786617547 27869999.999988619238 262864330.285771548748 1 60344.306091265 2024-02-04T07:20:46.285310+00:00 19994330.286292102188 27869999.999965026975 262864330.286253422499 1 60344.306102834 2024-02-04T07:20:47.284841+00:00 19994330.286004889756 27869999.999932810664 262864330.285934031010 1 60344.306114463 2024-02-04T07:20:48.289601+00:00 19994330.285902921110 27869999.999942865223 262864330.285842090845 1 60344.306126049 2024-02-04T07:20:49.290658+00:00 19994330.285892110318 27869999.999952230603 262864330.285840630531 1 60344.306137688 2024-02-04T07:20:50.296236+00:00 19994330.286343816668 27870000.000035677105 262864330.286375790834 1 60344.306149228 2024-02-04T07:20:51.293334+00:00 19994330.285906463861 27870000.000107768923 262864330.286010533571 1 60344.306160727 2024-02-04T07:20:52.286818+00:00 19994330.286166597158 27870000.000096045434 262864330.286258965731 1 60344.306172529 2024-02-04T07:20:53.306539+00:00 19994330.286094445735 27870000.000105839223 262864330.286196589470 1 60344.306183920 2024-02-04T07:20:54.290710+00:00 19994330.286234691739 27870000.000035051256 262864330.286266028881 1 60344.306195488 2024-02-04T07:20:55.290150+00:00 19994330.285951863974 27870000.000027202070 262864330.285975366831 1 60344.306207018 2024-02-04T07:20:56.286386+00:00 19994330.286054510623 27869999.999976284802 262864330.286027103662 1 60344.306218603 2024-02-04T07:20:57.287282+00:00 19994330.286056898534 27869999.999987479299 262864330.286040693521 1 60344.306230132 2024-02-04T07:20:58.283358+00:00 19994330.286074321717 27869999.999966260046 262864330.286036878824 1 60344.306241701 2024-02-04T07:20:59.282979+00:00 19994330.286188498139 27869999.999934822321 262864330.286119639874 1 60344.306253296 2024-02-04T07:21:00.284825+00:00 19994330.285944521427 27870000.000003099442 262864330.285943925381 1 60344.306264843 2024-02-04T07:21:01.282459+00:00 19994330.286056753248 27870000.000010594726 262864330.286063671112 1 60344.306276626 2024-02-04T07:21:02.300462+00:00 19994330.286159690470 27870000.000045478344 262864330.286201477051 1 60344.306288123 2024-02-04T07:21:03.293794+00:00 19994330.286107487977 27870000.000078283250 262864330.286182075739 1 60344.306299802 2024-02-04T07:21:04.302875+00:00 19994330.286042854190 27870000.000047601759 262864330.286086738110 1 60344.306311312 2024-02-04T07:21:05.297359+00:00 19994330.286167223006 27870000.000025060028 262864330.286188602448 1 60344.306322779 2024-02-04T07:21:06.288067+00:00 19994330.286173306406 27869999.999991837889 262864330.286161452532 1 60344.306334451 2024-02-04T07:21:07.296588+00:00 19994330.285940360278 27869999.999994311482 262864330.285930961370 1 60344.306345941 2024-02-04T07:21:08.289260+00:00 19994330.286130074412 27869999.999923516065 262864330.286049902439 1 60344.306357509 2024-02-04T07:21:09.288837+00:00 19994330.286083139479 27869999.999918915331 262864330.285998344421 1 60344.306369214 2024-02-04T07:21:10.300090+00:00 19994330.286002609879 27870000.000013604760 262864330.286012500525 1 60344.306380670 2024-02-04T07:21:11.289866+00:00 19994330.286078806967 27869999.999995674938 262864330.286070793867 1 60344.306392287 2024-02-04T07:21:12.293589+00:00 19994330.285949617624 27870000.000020124018 262864330.285966038704 1 60344.306403929 2024-02-04T07:21:13.299508+00:00 19994330.286172162741 27870000.000012103468 262864330.286180555820 1 60344.306415398 2024-02-04T07:21:14.290397+00:00 19994330.286076169461 27870000.000017628074 262864330.286090105772 1 60344.306426963 2024-02-04T07:21:15.289610+00:00 19994330.286011669785 27870000.000007182360 262864330.286015152931 1 60344.306438541 2024-02-04T07:21:16.289921+00:00 19994330.286209821701 27869999.999949961901 262864330.286156088114 1 60344.306450051 2024-02-04T07:21:17.284406+00:00 19994330.286132745445 27869999.999900117517 262864330.286029160023 1 60344.306461700 2024-02-04T07:21:18.290903+00:00 19994330.286219757050 27869999.999950401485 262864330.286166459322 1 60344.306473294 2024-02-04T07:21:19.292649+00:00 19994330.285991881043 27869999.999917238951 262864330.285905420780 1 60344.306484813 2024-02-04T07:21:20.287860+00:00 19994330.286205351353 27869999.999924164265 262864330.286125808954 1 60344.306496342 2024-02-04T07:21:21.283975+00:00 19994330.286007903516 27869999.999991498888 262864330.285995721817 1 60344.306507994 2024-02-04T07:21:22.290737+00:00 19994330.286178767681 27869999.999981481582 262864330.286156564951 1 60344.306519548 2024-02-04T07:21:23.288955+00:00 19994330.286259241402 27870000.000050559640 262864330.286306083202 1 60344.306531120 2024-02-04T07:21:24.288733+00:00 19994330.286350801587 27870000.000047035515 262864330.286394119263 1 60344.306542722 2024-02-04T07:21:25.291177+00:00 19994330.286269225180 27870000.000017829239 262864330.286283344030 1 60344.306554265 2024-02-04T07:21:26.288497+00:00 19994330.286056376994 27870000.000010106713 262864330.286062777042 1 60344.306565794 2024-02-04T07:21:27.284631+00:00 19994330.285770803690 27870000.000008288771 262864330.285775393248 1 60344.306577384 2024-02-04T07:21:28.286015+00:00 19994330.286275278777 27869999.999990221113 262864330.286261796951 1 60344.306588992 2024-02-04T07:21:29.288959+00:00 19994330.285948187113 27869999.999975681305 262864330.285920172930 1 60344.306600579 2024-02-04T07:21:30.290020+00:00 19994330.286121670157 27869999.999923467636 262864330.286041438580 1 60344.306612099 2024-02-04T07:21:31.285331+00:00 19994330.286017902195 27869999.999962307513 262864330.285976499319 1 60344.306623631 2024-02-04T07:21:32.281746+00:00 19994330.286095932126 27869999.999969962984 262864330.286062180996 1 60344.306635190 2024-02-04T07:21:33.280435+00:00 19994330.286116674542 27870000.000035751611 262864330.286148726940 1 60344.306646814 2024-02-04T07:21:34.284723+00:00 19994330.286119014025 27869999.999981384724 262864330.286096692085 1 60344.306658393 2024-02-04T07:21:35.285179+00:00 19994330.286140121520 27870000.000052396208 262864330.286188811064 1 60344.306669974 2024-02-04T07:21:36.285777+00:00 19994330.286098510027 27870000.000057358295 262864330.286152184010 1 60344.306681519 2024-02-04T07:21:37.283253+00:00 19994330.286058302969 27870000.000031575561 262864330.286086201668 1 60344.306693131 2024-02-04T07:21:38.286535+00:00 19994330.286127816886 27870000.000008918345 262864330.286133021116 1 60344.306704643 2024-02-04T07:21:39.281190+00:00 19994330.285979401320 27869999.999962322414 262864330.285938024521 1 60344.306716246 2024-02-04T07:21:40.283617+00:00 19994330.286179658026 27869999.999997898936 262864330.286173880100 1 60344.306727881 2024-02-04T07:21:41.288867+00:00 19994330.286356754601 27869999.999943688512 262864330.286296725273 1 60344.306739458 2024-02-04T07:21:42.289167+00:00 19994330.285853043199 27869999.999974962324 262864330.285824298859 1 60344.306751043 2024-02-04T07:21:43.290062+00:00 19994330.285947147757 27870000.000046748668 262864330.285990208387 1 60344.306762560 2024-02-04T07:21:44.285203+00:00 19994330.286333620548 27870000.000062685460 262864330.286392599344 1 60344.306774213 2024-02-04T07:21:45.291980+00:00 19994330.286088280380 27870000.000084385276 262864330.286168992519 1 60344.306785805 2024-02-04T07:21:46.293549+00:00 19994330.286097448319 27870000.000090748072 262864330.286184489727 1 60344.306797268 2024-02-04T07:21:47.283968+00:00 19994330.286005958915 27870000.000070117414 262864330.286072373390 1 60344.306808887 2024-02-04T07:21:48.287835+00:00 19994330.285877905786 27870000.000069826841 262864330.285944044590 1 60344.306820421 2024-02-04T07:21:49.284374+00:00 19994330.286064740270 27870000.000078227371 262864330.286139279604 1 60344.306832044 2024-02-04T07:21:50.288655+00:00 19994330.286139223725 27869999.999962966889 262864330.286098480225 1 60344.306843620 2024-02-04T07:21:51.288791+00:00 19994330.285905711353 27869999.999955508858 262864330.285857528448 1 60344.306855206 2024-02-04T07:21:52.289793+00:00 19994330.286064688116 27869999.999938100576 262864330.285999089479 1 60344.306866739 2024-02-04T07:21:53.286234+00:00 19994330.286191131920 27870000.000020574778 262864330.286208003759 1 60344.306878274 2024-02-04T07:21:54.282881+00:00 19994330.286038853228 27869999.999981720001 262864330.286016881466 1 60344.306889867 2024-02-04T07:21:55.284495+00:00 19994330.286098450422 27870000.000021580607 262864330.286116331816 1 60344.306901436 2024-02-04T07:21:56.284047+00:00 19994330.286094911397 27870000.000029459596 262864330.286120653152 1 60344.306913050 2024-02-04T07:21:57.287492+00:00 19994330.286194302142 27870000.000076781958 262864330.286267369986 1 60344.306924640 2024-02-04T07:21:58.288903+00:00 19994330.285949435085 27869999.999956160784 262864330.285901904106 1 60344.306936264 2024-02-04T07:21:59.293228+00:00 19994330.286291174591 27869999.999956790358 262864330.286244273186 1 60344.306947797 2024-02-04T07:22:00.289605+00:00 19994330.286015354097 27869999.999930869788 262864330.285942524672 1 60344.306960192 2024-02-04T07:22:01.360561+00:00 19994330.286010231823 27869999.999943546951 262864330.285950094461 1 60344.306971037 2024-02-04T07:22:02.297559+00:00 19994330.286013461649 27869999.999921772629 262864330.285931527615 1 60344.306982675 2024-02-04T07:22:03.303143+00:00 19994330.286267377436 27869999.999929681420 262864330.286193341017 1 60344.306994320 2024-02-04T07:22:04.309223+00:00 19994330.286226402968 27869999.999943595380 262864330.286166280508 1 60344.307005968 2024-02-04T07:22:05.315649+00:00 19994330.286154322326 27869999.999976065010 262864330.286126703024 1 60344.307017437 2024-02-04T07:22:06.306568+00:00 19994330.286161806434 27870000.000057816505 262864330.286215931177 1 60344.307029036 2024-02-04T07:22:07.308695+00:00 19994330.286121610552 27869999.999995484948 262864330.286113381386 1 60344.307040640 2024-02-04T07:22:08.311274+00:00 19994330.285961702466 27870000.000041209161 262864330.285999238491 1 60344.307052195 2024-02-04T07:22:09.309614+00:00 19994330.286287888885 27870000.000043265522 262864330.286327481270 1 60344.307063777 2024-02-04T07:22:10.310309+00:00 19994330.286034502089 27870000.000013854355 262864330.286044657230 1 60344.307075228 2024-02-04T07:22:11.299679+00:00 19994330.286052044481 27869999.999972946942 262864330.286021292210 1 60344.307087327 2024-02-04T07:22:12.345100+00:00 19994330.286127135158 27869999.999959614128 262864330.286083042622 1 60344.307098499 2024-02-04T07:22:13.310322+00:00 19994330.286163795739 27869999.999958731234 262864330.286118835211 1 60344.307109982 2024-02-04T07:22:14.302434+00:00 19994330.286006055772 27869999.999978523701 262864330.285980880260 1 60344.307121689 2024-02-04T07:22:15.313878+00:00 19994330.285917218775 27869999.999957475811 262864330.285870999098 1 60344.307133146 2024-02-04T07:22:16.303772+00:00 19994330.286053899676 27870000.000047430396 262864330.286097645760 1 60344.307144767 2024-02-04T07:22:17.307844+00:00 19994330.286119937897 27869999.999970693141 262864330.286086946726 1 60344.307156396 2024-02-04T07:22:18.312583+00:00 19994330.285979758948 27870000.000054363161 262864330.286030411720 1 60344.307167808 2024-02-04T07:22:19.298619+00:00 19994330.286164354533 27870000.000049982220 262864330.286210626364 1 60344.307179352 2024-02-04T07:22:20.296046+00:00 19994330.285953678191 27870000.000073134899 262864330.286023110151 1 60344.307190966 2024-02-04T07:22:21.299458+00:00 19994330.286114741117 27870000.000052757561 262864330.286163806915 1 60344.307202543 2024-02-04T07:22:22.299708+00:00 19994330.286042030901 27869999.999990671873 262864330.286029011011 1 60344.307214287 2024-02-04T07:22:23.314366+00:00 19994330.285971984267 27869999.999989427626 262864330.285957694054 1 60344.307225675 2024-02-04T07:22:24.298322+00:00 19994330.286037243903 27869999.999990291893 262864330.286023825407 1 60344.307237249 2024-02-04T07:22:25.298340+00:00 19994330.286037873477 27869999.999954666942 262864330.285988837481 1 60344.307248692 2024-02-04T07:22:26.287046+00:00 19994330.286096964031 27869999.999955568463 262864330.286048829556 1 60344.307260374 2024-02-04T07:22:27.296302+00:00 19994330.286186888814 27869999.999952029437 262864330.286135196686 1 60344.307271941 2024-02-04T07:22:28.295695+00:00 19994330.286060057580 27870000.000066697598 262864330.286123067141 1 60344.307283447 2024-02-04T07:22:29.289817+00:00 19994330.285795446485 27870000.000047340989 262864330.285839080811 1 60344.307295064 2024-02-04T07:22:30.293527+00:00 19994330.286123707891 27870000.000043079257 262864330.286163091660 1 60344.307306908 2024-02-04T07:22:31.316809+00:00 19994330.286065917462 27870000.000051062554 262864330.286113262177 1 60344.307318169 2024-02-04T07:22:32.289810+00:00 19994330.286121677607 27870000.000016178936 262864330.286134153605 1 60344.307329715 2024-02-04T07:22:33.287370+00:00 19994330.285983026028 27870000.000016104430 262864330.285995423794 1 60344.307341327 2024-02-04T07:22:34.290652+00:00 19994330.286354701966 27869999.999952286482 262864330.286303281784 1 60344.307352910 2024-02-04T07:22:35.291459+00:00 19994330.285955838859 27869999.999962788075 262864330.285914927721 1 60344.307364489 2024-02-04T07:22:36.291823+00:00 19994330.285849679261 27869999.999920729548 262864330.285766720772 1 60344.307376143 2024-02-04T07:22:37.298731+00:00 19994330.286165498197 27869999.999980870634 262864330.286142677069 1 60344.307387791 2024-02-04T07:22:38.305103+00:00 19994330.286010157317 27869999.999993499368 262864330.285999953747 1 60344.307399197 2024-02-04T07:22:39.290647+00:00 19994330.286170646548 27870000.000001974404 262864330.286168932915 1 60344.307410777 2024-02-04T07:22:40.291097+00:00 19994330.286056999117 27870000.000025663525 262864330.286078959703 1 60344.307422302 2024-02-04T07:22:41.286847+00:00 19994330.286240138113 27870000.000075019896 262864330.286311447620 1 60344.307433951 2024-02-04T07:22:42.293329+00:00 19994330.286128714681 27870000.000049602240 262864330.286174595356 1 60344.307445476 2024-02-04T07:22:43.289140+00:00 19994330.286173105240 27869999.999968774617 262864330.286138176918 1 60344.307457099 2024-02-04T07:22:44.293352+00:00 19994330.285997290164 27869999.999998107553 262864330.285991698503 1 60344.307468680 2024-02-04T07:22:45.293956+00:00 19994330.286131672561 27869999.999951187521 262864330.286079168320 1 60344.307480278 2024-02-04T07:22:46.296025+00:00 19994330.286073818803 27869999.999956998974 262864330.286027133465 1 60344.307491844 2024-02-04T07:22:47.295340+00:00 19994330.286220446229 27869999.999955218285 262864330.286171972752 1 60344.307503368 2024-02-04T07:22:48.290967+00:00 19994330.285985901952 27869999.999969813973 262864330.285952031612 1 60344.307514980 2024-02-04T07:22:49.294229+00:00 19994330.286122020334 27869999.999978266656 262864330.286096602678 1 60344.307526816 2024-02-04T07:22:50.316924+00:00 19994330.286019366235 27870000.000040244311 262864330.286055892706 1 60344.307538044 2024-02-04T07:22:51.286999+00:00 19994330.286024723202 27870000.000063341111 262864330.286084353924 1 60344.307549652 2024-02-04T07:22:52.289899+00:00 19994330.286134485155 27870000.000023521483 262864330.286154299974 1 60344.307561480 2024-02-04T07:22:53.311912+00:00 19994330.285982683301 27870000.000045143068 262864330.286024153233 1 60344.307572840 2024-02-04T07:22:54.293348+00:00 19994330.286193300039 27870000.000021662563 262864330.286211282015 1 60344.307584405 2024-02-04T07:22:55.292609+00:00 19994330.285982608795 27870000.000017207116 262864330.285996109247 1 60344.307595954 2024-02-04T07:22:56.290442+00:00 19994330.285773850977 27869999.999952457845 262864330.285722613335 1 60344.307607478 2024-02-04T07:22:57.286082+00:00 19994330.286318659782 27869999.999980166554 262864330.286295115948 1 60344.307619014 2024-02-04T07:22:58.282812+00:00 19994330.285944618285 27869999.999929819256 262864330.285870730877 1 60344.307630664 2024-02-04T07:22:59.289346+00:00 19994330.286038421094 27869999.999989554286 262864330.286024302244 1 60344.307642250 2024-02-04T07:23:00.290451+00:00 19994330.286153174937 27870000.000014014542 262864330.286163479090 1 60344.307653809 2024-02-04T07:23:01.289105+00:00 19994330.286281663924 27870000.000047273934 262864330.286325246096 1 60344.307665568 2024-02-04T07:23:02.305106+00:00 19994330.285884141922 27870000.000065635890 262864330.285946071148 1 60344.307677224 2024-02-04T07:23:03.312181+00:00 19994330.286193665117 27870000.000074110925 262864330.286264091730 1 60344.307688615 2024-02-04T07:23:04.296344+00:00 19994330.286335166544 27870000.000066250563 262864330.286397725344 1 60344.307700288 2024-02-04T07:23:05.304891+00:00 19994330.286093294621 27869999.999988511205 262864330.286078095436 1 60344.307711685 2024-02-04T07:23:06.289565+00:00 19994330.285966023803 27869999.999975547194 262864330.285937905312 1 60344.307723289 2024-02-04T07:23:07.292165+00:00 19994330.286077536643 27869999.999946273863 262864330.286020100117 1 60344.307734876 2024-02-04T07:23:08.293282+00:00 19994330.286012619734 27869999.999882634729 262864330.285891562700 1 60344.307746380 2024-02-04T07:23:09.287225+00:00 19994330.286069922149 27869999.999941010028 262864330.286007255316 1 60344.307757934 2024-02-04T07:23:10.285441+00:00 19994330.286102060229 27869999.999903302640 262864330.286001652479 1 60344.307769509 2024-02-04T07:23:11.285532+00:00 19994330.285973086953 27870000.000049326569 262864330.286018729210 1 60344.307781147 2024-02-04T07:23:12.291141+00:00 19994330.286148048937 27870000.000073842704 262864330.286218196154 1 60344.307792755 2024-02-04T07:23:13.294035+00:00 19994330.286113910377 27870000.000083837658 262864330.286194056273 1 60344.307804311 2024-02-04T07:23:14.292428+00:00 19994330.285949818790 27870000.000042356551 262864330.285988479853 1 60344.307815797 2024-02-04T07:23:15.284812+00:00 19994330.286382608116 27870000.000049479306 262864330.286428391933 1 60344.307827442 2024-02-04T07:23:16.291037+00:00 19994330.286071397364 27869999.999990068376 262864330.286057770252 1 60344.307838961 2024-02-04T07:23:17.286235+00:00 19994330.285861872137 27869999.999938644469 262864330.285796821117 1 60344.307850488 2024-02-04T07:23:18.282201+00:00 19994330.286101855338 27869999.999958325177 262864330.286056488752 1 60344.307862105 2024-02-04T07:23:19.285871+00:00 19994330.285964071751 27870000.000004865229 262864330.285965234041 1 60344.307873644 2024-02-04T07:23:20.282866+00:00 19994330.286253955215 27869999.999995570630 262864330.286245822906 1 60344.307885230 2024-02-04T07:23:21.283841+00:00 19994330.286007348448 27870000.000004343688 262864330.286008000374 1 60344.307896807 2024-02-04T07:23:22.284100+00:00 19994330.286204058677 27870000.000042844564 262864330.286243230104 1 60344.307908414 2024-02-04T07:23:23.286997+00:00 19994330.285871390253 27870000.000112008303 262864330.285979688168 1 60344.307919988 2024-02-04T07:23:24.286996+00:00 19994330.286192931235 27870000.000092390925 262864330.286281615496 1 60344.307931614 2024-02-04T07:23:25.291455+00:00 19994330.286091834307 27870000.000076886266 262864330.286165028811 1 60344.307943112 2024-02-04T07:23:26.284893+00:00 19994330.286167170852 27870000.000012788922 262864330.286176264286 1 60344.307954778 2024-02-04T07:23:27.292806+00:00 19994330.286154806614 27869999.999951232225 262864330.286102354527 1 60344.307966313 2024-02-04T07:23:28.289485+00:00 19994330.286325994879 27869999.999989587814 262864330.286311894655 1 60344.307977830 2024-02-04T07:23:29.284491+00:00 19994330.285986624658 27869999.999956637621 262864330.285939574242 1 60344.307989446 2024-02-04T07:23:30.288194+00:00 19994330.285946976393 27869999.999978702515 262864330.285921961069 1 60344.308001070 2024-02-04T07:23:31.292474+00:00 19994330.286125574261 27869999.999945309013 262864330.286067187786 1 60344.308012603 2024-02-04T07:23:32.288878+00:00 19994330.286160364747 27869999.999960433692 262864330.286117076874 1 60344.308024215 2024-02-04T07:23:33.292123+00:00 19994330.286150578409 27870000.000017363578 262864330.286164253950 1 60344.308035704 2024-02-04T07:23:34.284813+00:00 19994330.286015853286 27870000.000026632100 262864330.286038815975 1 60344.308047301 2024-02-04T07:23:35.286804+00:00 19994330.286112979054 27870000.000027704984 262864330.286136984825 1 60344.308058829 2024-02-04T07:23:36.282838+00:00 19994330.286007571965 27870000.000076588243 262864330.286080479622 1 60344.308070492 2024-02-04T07:23:37.290529+00:00 19994330.285973023623 27869999.999951496720 262864330.285920798779 1 60344.308082008 2024-02-04T07:23:38.285481+00:00 19994330.286117434502 27870000.000044252723 262864330.286157995462 1 60344.308093538 2024-02-04T07:23:39.281622+00:00 19994330.286238376051 27869999.999958842993 262864330.286193519831 1 60344.308105130 2024-02-04T07:23:40.283215+00:00 19994330.286115899682 27869999.999949630350 262864330.286061823368 1 60344.308116719 2024-02-04T07:23:41.284489+00:00 19994330.286207798868 27869999.999969840050 262864330.286173939705 1 60344.308128294 2024-02-04T07:23:42.284564+00:00 19994330.285946216434 27869999.999984376132 262864330.285926908255 1 60344.308139879 2024-02-04T07:23:43.285576+00:00 19994330.286111835390 27869999.999994192272 262864330.286102324724 1 60344.308151441 2024-02-04T07:23:44.284498+00:00 19994330.286068420857 27870000.000012658536 262864330.286077380180 1 60344.308163099 2024-02-04T07:23:45.291715+00:00 19994330.286234397441 27870000.000021450222 262864330.286252170801 1 60344.308174565 2024-02-04T07:23:46.282362+00:00 19994330.286069370806 27870000.000022493303 262864330.286088168621 1 60344.308186221 2024-02-04T07:23:47.289527+00:00 19994330.285923939198 27870000.000033941120 262864330.285954177380 1 60344.308197739 2024-02-04T07:23:48.284605+00:00 19994330.286280013621 27870000.000026598573 262864330.286302894354 1 60344.308209342 2024-02-04T07:23:49.287136+00:00 19994330.286093905568 27869999.999981805682 262864330.286072015762 1 60344.308220872 2024-02-04T07:23:50.283317+00:00 19994330.285978149623 27869999.999965216964 262864330.285939663649 1 60344.308232487 2024-02-04T07:23:51.286872+00:00 19994330.286035072058 27870000.000011280179 262864330.286042630672 1 60344.308244009 2024-02-04T07:23:52.282328+00:00 19994330.286235127598 27869999.999954525381 262864330.286185950041 1 60344.308255606 2024-02-04T07:23:53.284405+00:00 19994330.286015000194 27869999.999975439161 262864330.285986751318 1 60344.308267173 2024-02-04T07:23:54.283758+00:00 19994330.286226235330 27870000.000009115785 262864330.286231666803 1 60344.308278725 2024-02-04T07:23:55.281782+00:00 19994330.285982426256 27870000.000031515956 262864330.286010265350 1 60344.308290364 2024-02-04T07:23:56.287458+00:00 19994330.286163765937 27870000.000031437725 262864330.286191523075 1 60344.308301954 2024-02-04T07:23:57.288806+00:00 19994330.286098465323 27870000.000047773123 262864330.286142528057 1 60344.308313554 2024-02-04T07:23:58.291060+00:00 19994330.286377653480 27870000.000070489943 262864330.286444425583 1 60344.308325103 2024-02-04T07:23:59.288949+00:00 19994330.286157365888 27870000.000036258250 262864330.286189943552 1 60344.308336685 2024-02-04T07:24:00.289642+00:00 19994330.286001637578 27870000.000009398907 262864330.286007344723 1 60344.308349244 2024-02-04T07:24:01.374690+00:00 19994330.285860110074 27869999.999956294894 262864330.285812735558 1 60344.308359906 2024-02-04T07:24:02.295907+00:00 19994330.286187436432 27869999.999970480800 262864330.286154240370 1 60344.308371806 2024-02-04T07:24:03.323995+00:00 19994330.286225315183 27869999.999914489686 262864330.286136120558 1 60344.308383121 2024-02-04T07:24:04.301671+00:00 19994330.286148812622 27870000.000006865710 262864330.286151975393 1 60344.308394649 2024-02-04T07:24:05.297667+00:00 19994330.286133989692 27869999.999986838549 262864330.286117136478 1 60344.308406319 2024-02-04T07:24:06.305993+00:00 19994330.286240056157 27870000.000050313771 262864330.286286652088 1 60344.308417945 2024-02-04T07:24:07.310462+00:00 19994330.286134600639 27870000.000082679093 262864330.286213576794 1 60344.308429481 2024-02-04T07:24:08.307163+00:00 19994330.286246720701 27870000.000047225505 262864330.286290258169 1 60344.308440970 2024-02-04T07:24:09.299853+00:00 19994330.286088053137 27870000.000055152923 262864330.286139518023 1 60344.308452726 2024-02-04T07:24:10.315540+00:00 19994330.286166217178 27869999.999985974282 262864330.286148488522 1 60344.308464153 2024-02-04T07:24:11.302799+00:00 19994330.285965766758 27870000.000004120171 262864330.285966187716 1 60344.308475684 2024-02-04T07:24:12.299123+00:00 19994330.286245107651 27869999.999974738806 262864330.286216139793 1 60344.308487334 2024-02-04T07:24:13.305686+00:00 19994330.286061879247 27869999.999943003058 262864330.286001205444 1 60344.308498869 2024-02-04T07:24:14.302252+00:00 19994330.286060027778 27869999.999927707016 262864330.285984039307 1 60344.308510389 2024-02-04T07:24:15.297614+00:00 19994330.286105956882 27869999.999948199838 262864330.286050468683 1 60344.308522055 2024-02-04T07:24:16.305529+00:00 19994330.286250386387 27869999.999984756112 262864330.286231428385 1 60344.308533574 2024-02-04T07:24:17.300773+00:00 19994330.285894338042 27870000.000027760863 262864330.285918414593 1 60344.308545121 2024-02-04T07:24:18.298447+00:00 19994330.286105107516 27870000.000052426010 262864330.286153823137 1 60344.308556644 2024-02-04T07:24:19.294086+00:00 19994330.286036949605 27870000.000101849437 262864330.286135107279 1 60344.308568262 2024-02-04T07:24:20.297823+00:00 19994330.285953946412 27870000.000065010041 262864330.286015242338 1 60344.308579789 2024-02-04T07:24:21.293750+00:00 19994330.286329418421 27870000.000065226108 262864330.286390960217 1 60344.308591401 2024-02-04T07:24:22.297064+00:00 19994330.286077890545 27870000.000023391098 262864330.286097586155 1 60344.308603293 2024-02-04T07:24:23.324525+00:00 19994330.286131378263 27869999.999935615808 262864330.286063313484 1 60344.308614553 2024-02-04T07:24:24.297414+00:00 19994330.286008484662 27869999.999934058636 262864330.285938829184 1 60344.308626059 2024-02-04T07:24:25.291441+00:00 19994330.285912364721 27869999.999925348908 262864330.285834014416 1 60344.308637630 2024-02-04T07:24:26.291257+00:00 19994330.286104191095 27869999.999901473522 262864330.286001980305 1 60344.308649140 2024-02-04T07:24:27.285744+00:00 19994330.286018136889 27869999.999916810542 262864330.285931259394 1 60344.308660941 2024-02-04T07:24:28.305342+00:00 19994330.286175079644 27870000.000009566545 262864330.286180943251 1 60344.308672361 2024-02-04T07:24:29.291958+00:00 19994330.286405023187 27870000.000085998327 262864330.286487340927 1 60344.308683929 2024-02-04T07:24:30.291446+00:00 19994330.286038625985 27870000.000086043030 262864330.286120980978 1 60344.308695527 2024-02-04T07:24:31.293562+00:00 19994330.285896044225 27870000.000115416944 262864330.286007761955 1 60344.308707097 2024-02-04T07:24:32.293157+00:00 19994330.286116696894 27870000.000092525035 262864330.286205530167 1 60344.308718642 2024-02-04T07:24:33.290651+00:00 19994330.286063894629 27869999.999986611307 262864330.286046802998 1 60344.308730236 2024-02-04T07:24:34.292400+00:00 19994330.285983923823 27869999.999996498227 262864330.285976707935 1 60344.308741809 2024-02-04T07:24:35.292288+00:00 19994330.285985507071 27869999.999930810183 262864330.285912603140 1 60344.308753534 2024-02-04T07:24:36.305353+00:00 19994330.286200322211 27869999.999933768064 262864330.286130398512 1 60344.308764983 2024-02-04T07:24:37.294492+00:00 19994330.286063820124 27869999.999970320612 262864330.286030441523 1 60344.308776516 2024-02-04T07:24:38.290955+00:00 19994330.286079514772 27870000.000025432557 262864330.286101251841 1 60344.308788099 2024-02-04T07:24:39.291806+00:00 19994330.286004569381 27869999.999996695668 262864330.285997569561 1 60344.308799633 2024-02-04T07:24:40.288252+00:00 19994330.286275114864 27870000.000059831887 262864330.286331266165 1 60344.308811200 2024-02-04T07:24:41.287717+00:00 19994330.285921588540 27869999.999991435558 262864330.285909354687 1 60344.308822780 2024-02-04T07:24:42.288214+00:00 19994330.286308195442 27870000.000025767833 262864330.286330282688 1 60344.308834363 2024-02-04T07:24:43.288960+00:00 19994330.286211807281 27870000.000014487654 262864330.286222606897 1 60344.308845877 2024-02-04T07:24:44.283772+00:00 19994330.286125227809 27869999.999993506819 262864330.286115050316 1 60344.308857480 2024-02-04T07:24:45.286223+00:00 19994330.286008942872 27869999.999946732074 262864330.285952001810 1 60344.308869026 2024-02-04T07:24:46.283832+00:00 19994330.285976957530 27869999.999935358763 262864330.285908609629 1 60344.308880612 2024-02-04T07:24:47.284883+00:00 19994330.286103256047 27869999.999969713390 262864330.286069273949 1 60344.308892243 2024-02-04T07:24:48.289762+00:00 19994330.286159399897 27869999.999971795827 262864330.286127507687 1 60344.308903823 2024-02-04T07:24:49.290287+00:00 19994330.285821028054 27870000.000028427690 262864330.285845756531 1 60344.308915454 2024-02-04T07:24:50.295214+00:00 19994330.286154493690 27870000.000076584518 262864330.286227405071 1 60344.308927012 2024-02-04T07:24:51.293807+00:00 19994330.286032132804 27870000.000035125762 262864330.286063581705 1 60344.308938505 2024-02-04T07:24:52.286839+00:00 19994330.286143507808 27870000.000054646283 262864330.286194473505 1 60344.308950173 2024-02-04T07:24:53.294962+00:00 19994330.286366313696 27870000.000028342009 262864330.286390960217 1 60344.308961744 2024-02-04T07:24:54.294741+00:00 19994330.285962477326 27870000.000017944723 262864330.285976707935 1 60344.308973250 2024-02-04T07:24:55.288777+00:00 19994330.286150570959 27869999.999935034662 262864330.286081910133 1 60344.308984899 2024-02-04T07:24:56.295309+00:00 19994330.286224074662 27869999.999948486686 262864330.286168873310 1 60344.308996467 2024-02-04T07:24:57.294758+00:00 19994330.286024034023 27869999.999910905957 262864330.285931229591 1 60344.309008003 2024-02-04T07:24:58.291480+00:00 19994330.286041762680 27869999.999967016280 262864330.286005079746 1 60344.309019594 2024-02-04T07:24:59.292948+00:00 19994330.286107752472 27869999.999953959137 262864330.286058008671 1 60344.309031207 2024-02-04T07:25:00.296251+00:00 19994330.286085810512 27870000.000002995133 262864330.286085098982 1 60344.309042958 2024-02-04T07:25:01.311538+00:00 19994330.286230642349 27870000.000055048615 262864330.286282002926 1 60344.309054392 2024-02-04T07:25:02.299458+00:00 19994330.286095067859 27870000.000094424933 262864330.286185801029 1 60344.309065996 2024-02-04T07:25:03.302061+00:00 19994330.286043092608 27870000.000114440918 262864330.286153852940 1 60344.309077788 2024-02-04T07:25:04.320902+00:00 19994330.286135554314 27870000.000061754137 262864330.286193609238 1 60344.309089163 2024-02-04T07:25:05.303675+00:00 19994330.286288402975 27869999.999989535660 262864330.286274254322 1 60344.309100701 2024-02-04T07:25:06.300526+00:00 19994330.285868447274 27869999.999977067113 262864330.285841792822 1 60344.309112322 2024-02-04T07:25:07.304615+00:00 19994330.285944815725 27869999.999934066087 262864330.285875201225 1 60344.309123928 2024-02-04T07:25:08.307360+00:00 19994330.285851202905 27869999.999935653061 262864330.285783171654 1 60344.309135410 2024-02-04T07:25:09.299468+00:00 19994330.286121755838 27869999.999940484762 262864330.286058545113 1 60344.309146978 2024-02-04T07:25:10.298938+00:00 19994330.286035120487 27869999.999951183796 262864330.285982608795 1 60344.309158495 2024-02-04T07:25:11.293987+00:00 19994330.286132805049 27870000.000031881034 262864330.286161005497 1 60344.309170138 2024-02-04T07:25:12.299908+00:00 19994330.285933241248 27870000.000062588602 262864330.285992145538 1 60344.309181686 2024-02-04T07:25:13.297645+00:00 19994330.286411255598 27870000.000071752816 262864330.286479324102 1 60344.309193231 2024-02-04T07:25:14.295158+00:00 19994330.285981316119 27870000.000103000551 262864330.286080628633 1 60344.309204916 2024-02-04T07:25:15.304770+00:00 19994330.285807549953 27869999.999997057021 262864330.285800904036 1 60344.309216377 2024-02-04T07:25:16.295009+00:00 19994330.286444272846 27870000.000016029924 262864330.286456614733 1 60344.309227878 2024-02-04T07:25:17.288651+00:00 19994330.285897441208 27869999.999936431646 262864330.285830169916 1 60344.309239621 2024-02-04T07:25:18.303286+00:00 19994330.286348037422 27870000.000032212585 262864330.286376565695 1 60344.309251116 2024-02-04T07:25:19.296445+00:00 19994330.286118917167 27869999.999932177365 262864330.286047399044 1 60344.309262639 2024-02-04T07:25:20.292047+00:00 19994330.286074232310 27869999.999978017062 262864330.286048531532 1 60344.309274252 2024-02-04T07:25:21.295326+00:00 19994330.285873688757 27870000.000002153218 262864330.285872131586 1 60344.309285799 2024-02-04T07:25:22.293004+00:00 19994330.286205217242 27870000.000019777566 262864330.286221325397 1 60344.309297527 2024-02-04T07:25:23.306328+00:00 19994330.286421764642 27870000.000084888190 262864330.286502957344 1 60344.309308945 2024-02-04T07:25:24.292874+00:00 19994330.286068111658 27870000.000036768615 262864330.286101192236 1 60344.309320503 2024-02-04T07:25:25.291500+00:00 19994330.286147963256 27869999.999972883612 262864330.286117136478 1 60344.309332069 2024-02-04T07:25:26.290748+00:00 19994330.286152560264 27869999.999952726066 262864330.286101609468 1 60344.309343636 2024-02-04T07:25:27.290110+00:00 19994330.285649612546 27870000.000007022172 262864330.285652935505 1 60344.309355254 2024-02-04T07:25:28.293978+00:00 19994330.285956077278 27869999.999915990978 262864330.285868376493 1 60344.309366809 2024-02-04T07:25:29.292332+00:00 19994330.286091633141 27869999.999931775033 262864330.286019712687 1 60344.309378450 2024-02-04T07:25:30.298059+00:00 19994330.286199871451 27869999.999978188425 262864330.286174356937 1 60344.309390004 2024-02-04T07:25:31.296327+00:00 19994330.286195170134 27869999.999997261912 262864330.286188721657 1 60344.309401592 2024-02-04T07:25:32.297588+00:00 19994330.286027211696 27870000.000023420900 262864330.286046952009 1 60344.309413112 2024-02-04T07:25:33.292861+00:00 19994330.286241080612 27870000.000046171248 262864330.286283552647 1 60344.309424821 2024-02-04T07:25:34.304562+00:00 19994330.286069091409 27870000.000060699880 262864330.286126106977 1 60344.309436265 2024-02-04T07:25:35.293279+00:00 19994330.286123529077 27870000.000036269426 262864330.286156117916 1 60344.309447990 2024-02-04T07:25:36.306299+00:00 19994330.286087520421 27870000.000064335763 262864330.286148160696 1 60344.309459430 2024-02-04T07:25:37.294791+00:00 19994330.285923585296 27870000.000030774623 262864330.285950660706 1 60344.309470896 2024-02-04T07:25:38.285427+00:00 19994330.286215223372 27869999.999999552965 262864330.286211073399 1 60344.309482493 2024-02-04T07:25:39.287443+00:00 19994330.286036185920 27869999.999964620918 262864330.285997122526 1 60344.309494073 2024-02-04T07:25:40.287849+00:00 19994330.286041583866 27869999.999943252653 262864330.285981148481 1 60344.309505621 2024-02-04T07:25:41.285647+00:00 19994330.286266122013 27869999.999912526459 262864330.286174952984 1 60344.309517225 2024-02-04T07:25:42.288239+00:00 19994330.285958301276 27869999.999980248511 262864330.285934835672 1 60344.309528777 2024-02-04T07:25:43.286363+00:00 19994330.286230083555 27870000.000011757016 262864330.286238133907 1 60344.309540372 2024-02-04T07:25:44.288142+00:00 19994330.285861317068 27870000.000020310283 262864330.285877943039 1 60344.309551960 2024-02-04T07:25:45.289318+00:00 19994330.286289319396 27870000.000041410327 262864330.286327064037 1 60344.309563467 2024-02-04T07:25:46.283594+00:00 19994330.286201607436 27870000.000031881034 262864330.286229789257 1 60344.309575074 2024-02-04T07:25:47.286448+00:00 19994330.286021374166 27869999.999944470823 262864330.285962164402 1 60344.309586629 2024-02-04T07:25:48.284778+00:00 19994330.286098893732 27870000.000002842396 262864330.286098033190 1 60344.309598206 2024-02-04T07:25:49.284972+00:00 19994330.286107528955 27869999.999961510301 262864330.286065340042 1 60344.309609766 2024-02-04T07:25:50.283811+00:00 19994330.286048855633 27869999.999917350709 262864330.285962522030 1 60344.309621419 2024-02-04T07:25:51.290566+00:00 19994330.286167699844 27869999.999930564314 262864330.286094576120 1 60344.309632952 2024-02-04T07:25:52.287099+00:00 19994330.285852793604 27869999.999945048243 262864330.285794138908 1 60344.309644590 2024-02-04T07:25:53.292581+00:00 19994330.286295063794 27869999.999944828451 262864330.286236196756 1 60344.309656167 2024-02-04T07:25:54.292848+00:00 19994330.286273501813 27869999.999980181456 262864330.286249995232 1 60344.309667730 2024-02-04T07:25:55.291863+00:00 19994330.285904586315 27870000.000027641654 262864330.285928547382 1 60344.309679228 2024-02-04T07:25:56.285265+00:00 19994330.286173161119 27869999.999953437597 262864330.286122918129 1 60344.309690861 2024-02-04T07:25:57.290407+00:00 19994330.286070041358 27870000.000018529594 262864330.286084890366 1 60344.309702409 2024-02-04T07:25:58.288083+00:00 19994330.286271318793 27870000.000011410564 262864330.286279022694 1 60344.309714078 2024-02-04T07:25:59.296355+00:00 19994330.286034490913 27870000.000042308122 262864330.286073118448 1 60344.309725629 2024-02-04T07:26:00.294326+00:00 19994330.286059025675 27869999.999999754131 262864330.286055088043 1 60344.309737111 2024-02-04T07:26:01.286387+00:00 19994330.286196347326 27869999.999974522740 262864330.286167174578 1 60344.309748963 2024-02-04T07:26:02.310430+00:00 19994330.286103665829 27869999.999956663698 262864330.286056637764 1 60344.309760848 2024-02-04T07:26:03.337283+00:00 19994330.286011829972 27869999.999927245080 262864330.285935401917 1 60344.309772219 2024-02-04T07:26:04.319665+00:00 19994330.285953339189 27870000.000011086464 262864330.285960733891 1 60344.309783658 2024-02-04T07:26:05.308009+00:00 19994330.286146543920 27869999.999984100461 262864330.286126941442 1 60344.309795561 2024-02-04T07:26:06.336474+00:00 19994330.286214791238 27870000.000030107796 262864330.286241203547 1 60344.309806779 2024-02-04T07:26:07.305729+00:00 19994330.285975180566 27870000.000043075532 262864330.286014556885 1 60344.309818467 2024-02-04T07:26:08.315526+00:00 19994330.286307416856 27870000.000064738095 262864330.286368459463 1 60344.309829964 2024-02-04T07:26:09.308874+00:00 19994330.286054212600 27870000.000034693629 262864330.286085218191 1 60344.309841521 2024-02-04T07:26:10.307441+00:00 19994330.286159377545 27870000.000051211566 262864330.286206871271 1 60344.309853008 2024-02-04T07:26:11.299877+00:00 19994330.286040730774 27869999.999924615026 262864330.285961627960 1 60344.309864735 2024-02-04T07:26:12.313076+00:00 19994330.286145195365 27869999.999978236854 262864330.286119759083 1 60344.309876200 2024-02-04T07:26:13.303661+00:00 19994330.286091476679 27869999.999975707382 262864330.286063492298 1 60344.309887782 2024-02-04T07:26:14.304364+00:00 19994330.286148421466 27869999.999931953847 262864330.286076694727 1 60344.309899332 2024-02-04T07:26:15.302318+00:00 19994330.285942178220 27869999.999966010451 262864330.285904496908 1 60344.309910889 2024-02-04T07:26:16.300771+00:00 19994330.286307595670 27869999.999944198877 262864330.286248117685 1 60344.309922592 2024-02-04T07:26:17.311923+00:00 19994330.286178831011 27869999.999996762723 262864330.286171883345 1 60344.309934076 2024-02-04T07:26:18.304160+00:00 19994330.286173354834 27870000.000052571297 262864330.286222219467 1 60344.309945581 2024-02-04T07:26:19.298181+00:00 19994330.286187823862 27869999.999980609864 262864330.286164730787 1 60344.309957301 2024-02-04T07:26:20.310817+00:00 19994330.286059893668 27870000.000024024397 262864330.286080211401 1 60344.309968750 2024-02-04T07:26:21.300015+00:00 19994330.286313649267 27870000.000033993274 262864330.286343961954 1 60344.309980432 2024-02-04T07:26:22.309332+00:00 19994330.286105338484 27869999.999966923147 262864330.286068558693 1 60344.309992217 2024-02-04T07:26:23.327597+00:00 19994330.285952690989 27869999.999950800091 262864330.285899788141 1 60344.310003408 2024-02-04T07:26:24.294461+00:00 19994330.285908769816 27869999.999941252172 262864330.285846322775 1 60344.310015118 2024-02-04T07:26:25.306198+00:00 19994330.286112740636 27869999.999981712550 262864330.286090731621 1 60344.310026707 2024-02-04T07:26:26.307483+00:00 19994330.286158066243 27870000.000003650784 262864330.286157995462 1 60344.310038255 2024-02-04T07:26:27.305183+00:00 19994330.285977460444 27870000.000044785440 262864330.286018550396 1 60344.310049790 2024-02-04T07:26:28.301886+00:00 19994330.286236438900 27870000.000118851662 262864330.286351591349 1 60344.310061336 2024-02-04T07:26:29.299399+00:00 19994330.286209546030 27870000.000104915351 262864330.286310762167 1 60344.310072922 2024-02-04T07:26:30.300419+00:00 19994330.285937353969 27870000.000036843121 262864330.285970509052 1 60344.310084461 2024-02-04T07:26:31.297407+00:00 19994330.286147918552 27870000.000018857419 262864330.286163091660 1 60344.310096130 2024-02-04T07:26:32.305590+00:00 19994330.285952791572 27870000.000070381910 262864330.286019504070 1 60344.310107632 2024-02-04T07:26:33.299369+00:00 19994330.286104872823 27870000.000010889024 262864330.286112070084 1 60344.310119231 2024-02-04T07:26:34.301549+00:00 19994330.286068160087 27869999.999986257404 262864330.286050736904 1 60344.310130708 2024-02-04T07:26:35.293171+00:00 19994330.285937808454 27869999.999981105328 262864330.285915225744 1 60344.310142240 2024-02-04T07:26:36.289509+00:00 19994330.286175377667 27869999.999926503748 262864330.286098182201 1 60344.310153850 2024-02-04T07:26:37.292648+00:00 19994330.286120720208 27869999.999976783991 262864330.286093801260 1 60344.310165525 2024-02-04T07:26:38.301349+00:00 19994330.286257069558 27870000.000030893832 262864330.286284267902 1 60344.310177002 2024-02-04T07:26:39.292985+00:00 19994330.286056108773 27870000.000046554953 262864330.286098957062 1 60344.310188754 2024-02-04T07:26:40.308344+00:00 19994330.286098089069 27869999.999980293214 262864330.286074697971 1 60344.310200363 2024-02-04T07:26:41.311390+00:00 19994330.286063086241 27870000.000040434301 262864330.286099821329 1 60344.310211736 2024-02-04T07:26:42.293977+00:00 19994330.286045424640 27870000.000016633421 262864330.286058366299 1 60344.310223358 2024-02-04T07:26:43.298165+00:00 19994330.286202464253 27869999.999918878078 262864330.286117643118 1 60344.310234900 2024-02-04T07:26:44.295355+00:00 19994330.286196313798 27869999.999976217747 262864330.286168843508 1 60344.310246454 2024-02-04T07:26:45.293610+00:00 19994330.285785663873 27869999.999905958772 262864330.285687923431 1 60344.310258049 2024-02-04T07:26:46.295374+00:00 19994330.286139037460 27869999.999918259680 262864330.286053597927 1 60344.310269550 2024-02-04T07:26:47.289178+00:00 19994330.286106768996 27869999.999960873276 262864330.286063939333 1 60344.310281149 2024-02-04T07:26:48.291283+00:00 19994330.286012537777 27869999.999994348735 262864330.286003172398 1 60344.310292734 2024-02-04T07:26:49.292203+00:00 19994330.286059308797 27870000.000000782311 262864330.286056399345 1 60344.310304357 2024-02-04T07:26:50.296438+00:00 19994330.286237683147 27870000.000046931207 262864330.286280930042 1 60344.310316003 2024-02-04T07:26:51.302693+00:00 19994330.286291249096 27870000.000017322600 262864330.286304861307 1 60344.310327513 2024-02-04T07:26:52.297129+00:00 19994330.286022845656 27870000.000024594367 262864330.286043733358 1 60344.310339318 2024-02-04T07:26:53.317088+00:00 19994330.286179423332 27870000.000015769154 262864330.286191493273 1 60344.310350683 2024-02-04T07:26:54.298990+00:00 19994330.286130953580 27870000.000027202070 262864330.286154478788 1 60344.310362088 2024-02-04T07:26:55.284365+00:00 19994330.286161255091 27869999.999939329922 262864330.286096870899 1 60344.310373989 2024-02-04T07:26:56.312632+00:00 19994330.285904631019 27869999.999957937747 262864330.285858869553 1 60344.310385337 2024-02-04T07:26:57.293114+00:00 19994330.286062981933 27869999.999898955226 262864330.285958260298 1 60344.310396869 2024-02-04T07:26:58.289480+00:00 19994330.286157760769 27869999.999966785312 262864330.286120861769 1 60344.310408424 2024-02-04T07:26:59.287801+00:00 19994330.286041170359 27869999.999967765063 262864330.286005228758 1 60344.310419995 2024-02-04T07:27:00.287600+00:00 19994330.286181915551 27870000.000017266721 262864330.286195486784 1 60344.310432114 2024-02-04T07:27:01.334679+00:00 19994330.286095872521 27870000.000027459115 262864330.286119639874 1 60344.310443248 2024-02-04T07:27:02.296585+00:00 19994330.286215733737 27870000.000050131232 262864330.286262154579 1 60344.310454772 2024-02-04T07:27:03.292324+00:00 19994330.286163095385 27870000.000025585294 262864330.286184966564 1 60344.310466383 2024-02-04T07:27:04.295480+00:00 19994330.286045446992 27870000.000045850873 262864330.286087572575 1 60344.310478003 2024-02-04T07:27:05.299441+00:00 19994330.286173019558 27869999.999973934144 262864330.286143243313 1 60344.310489600 2024-02-04T07:27:06.301426+00:00 19994330.285949081182 27869999.999981913716 262864330.285927295685 1 60344.310501094 2024-02-04T07:27:07.294565+00:00 19994330.285936951637 27869999.999921839684 262864330.285855084658 1 60344.310512704 2024-02-04T07:27:08.297626+00:00 19994330.286001466215 27869999.999958679080 262864330.285956472158 1 60344.310524253 2024-02-04T07:27:09.295442+00:00 19994330.286173880100 27869999.999952767044 262864330.286122947931 1 60344.310535829 2024-02-04T07:27:10.295594+00:00 19994330.286054085940 27870000.000020612031 262864330.286071002483 1 60344.310547284 2024-02-04T07:27:11.285322+00:00 19994330.286240074784 27870000.000027902424 262864330.286264270544 1 60344.310558980 2024-02-04T07:27:12.295849+00:00 19994330.285928752273 27870000.000033542514 262864330.285958617926 1 60344.310570461 2024-02-04T07:27:13.287844+00:00 19994330.285966452211 27870000.000045545399 262864330.286008298397 1 60344.310582067 2024-02-04T07:27:14.290588+00:00 19994330.286202952266 27870000.000052265823 262864330.286251544952 1 60344.310593714 2024-02-04T07:27:15.296939+00:00 19994330.286093171686 27870000.000052742660 262864330.286142230034 1 60344.310605173 2024-02-04T07:27:16.286899+00:00 19994330.286141704768 27869999.999992080033 262864330.286130070686 1 60344.310616767 2024-02-04T07:27:17.288651+00:00 19994330.285898149014 27869999.999955154955 262864330.285849601030 1 60344.310628308 2024-02-04T07:27:18.285764+00:00 19994330.286084927619 27869999.999978013337 262864330.286059230566 1 60344.310639892 2024-02-04T07:27:19.286636+00:00 19994330.285828601569 27869999.999941866845 262864330.285766750574 1 60344.310651529 2024-02-04T07:27:20.292115+00:00 19994330.286237027496 27870000.000005573034 262864330.286238908768 1 60344.310663033 2024-02-04T07:27:21.286021+00:00 19994330.285826936364 27870000.000008165836 262864330.285831391811 1 60344.310674637 2024-02-04T07:27:22.288628+00:00 19994330.286352790892 27870000.000029847026 262864330.286378949881 1 60344.310686162 2024-02-04T07:27:23.284411+00:00 19994330.286166008562 27870000.000087011606 262864330.286249339581 1 60344.310697748 2024-02-04T07:27:24.285471+00:00 19994330.285943221301 27870000.000075832009 262864330.286015331745 1 60344.310709317 2024-02-04T07:27:25.285030+00:00 19994330.286099705845 27870000.000019870698 262864330.286115884781 1 60344.310720978 2024-02-04T07:27:26.292544+00:00 19994330.286167662591 27869999.999994706362 262864330.286158651114 1 60344.310732420 2024-02-04T07:27:27.281082+00:00 19994330.286283828318 27869999.999974362552 262864330.286254495382 1 60344.310744055 2024-02-04T07:27:28.286350+00:00 19994330.285935826600 27869999.999962955713 262864330.285895079374 1 60344.310755594 2024-02-04T07:27:29.283290+00:00 19994330.285916626453 27869999.999922219664 262864330.285835146904 1 60344.310767200 2024-02-04T07:27:30.286098+00:00 19994330.286173470318 27869999.999968372285 262864330.286138147116 1 60344.310778794 2024-02-04T07:27:31.287815+00:00 19994330.286233961582 27869999.999993741512 262864330.286224007607 1 60344.310790309 2024-02-04T07:27:32.282685+00:00 19994330.285819582641 27869999.999980084598 262864330.285795986652 1 60344.310801955 2024-02-04T07:27:33.288929+00:00 19994330.286324586719 27870000.000048447400 262864330.286369353533 1 60344.310813514 2024-02-04T07:27:34.287623+00:00 19994330.286094486713 27870000.000080678612 262864330.286171466112 1 60344.310825112 2024-02-04T07:27:35.289656+00:00 19994330.286110058427 27870000.000092484057 262864330.286198854446 1 60344.310836661 2024-02-04T07:27:36.287466+00:00 19994330.286013286561 27870000.000091463327 262864330.286101043224 1 60344.310848179 2024-02-04T07:27:37.282667+00:00 19994330.286123909056 27870000.000070326030 262864330.286190539598 1 60344.310859778 2024-02-04T07:27:38.284857+00:00 19994330.285913158208 27870000.000066302717 262864330.285975784063 1 60344.310871386 2024-02-04T07:27:39.287704+00:00 19994330.286350481212 27869999.999987151474 262864330.286333948374 1 60344.310883007 2024-02-04T07:27:40.291799+00:00 19994330.286063618958 27869999.999910201877 262864330.285970121622 1 60344.310894553 2024-02-04T07:27:41.289376+00:00 19994330.285839408636 27869999.999932833016 262864330.285768538713 1 60344.310906127 2024-02-04T07:27:42.289351+00:00 19994330.286123074591 27869999.999982330948 262864330.286101698875 1 60344.310917633 2024-02-04T07:27:43.283495+00:00 19994330.286134075373 27869999.999959759414 262864330.286090135574 1 60344.310929263 2024-02-04T07:27:44.288341+00:00 19994330.286203436553 27870000.000017989427 262864330.286217749119 1 60344.310940804 2024-02-04T07:27:45.285452+00:00 19994330.286215715110 27870000.000049840659 262864330.286261856556 1 60344.310952350 2024-02-04T07:27:46.282990+00:00 19994330.286073196679 27870000.000074941665 262864330.286144465208 1 60344.310963930 2024-02-04T07:27:47.283523+00:00 19994330.286069422960 27870000.000030614436 262864330.286096334457 1 60344.310975507 2024-02-04T07:27:48.283849+00:00 19994330.286115895957 27870000.000031176955 262864330.286143362522 1 60344.310987084 2024-02-04T07:27:49.284088+00:00 19994330.286134332418 27869999.999970730394 262864330.286101371050 1 60344.310998675 2024-02-04T07:27:50.285542+00:00 19994330.286197382957 27869999.999977245927 262864330.286170929670 1 60344.311010237 2024-02-04T07:27:51.284501+00:00 19994330.286221954972 27869999.999916184694 262864330.286134451628 1 60344.311021822 2024-02-04T07:27:52.285437+00:00 19994330.286242548376 27869999.999963339418 262864330.286202192307 1 60344.311033436 2024-02-04T07:27:53.288865+00:00 19994330.286007430404 27870000.000001620501 262864330.286005347967 1 60344.311044990 2024-02-04T07:27:54.287164+00:00 19994330.285883650184 27869999.999979153275 262864330.285859107971 1 60344.311056576 2024-02-04T07:27:55.288121+00:00 19994330.286133334041 27870000.000026620924 262864330.286156237125 1 60344.311068120 2024-02-04T07:27:56.285567+00:00 19994330.286160044372 27870000.000057451427 262864330.286213815212 1 60344.311079694 2024-02-04T07:27:57.285534+00:00 19994330.286174219102 27870000.000087801367 262864330.286258310080 1 60344.311091253 2024-02-04T07:27:58.284252+00:00 19994330.285957597196 27870000.000053569674 262864330.286007493734 1 60344.311102834 2024-02-04T07:27:59.284850+00:00 19994330.285928223282 27870000.000015188009 262864330.285939723253 1 60344.311114455 2024-02-04T07:28:00.288875+00:00 19994330.286070179194 27869999.999911129475 262864330.285977602005 1 60344.311126065 2024-02-04T07:28:01.292047+00:00 19994330.286056324840 27869999.999977070838 262864330.286029696465 1 60344.311138311 2024-02-04T07:28:02.350059+00:00 19994330.286173686385 27870000.000007219613 262864330.286177217960 1 60344.311149357 2024-02-04T07:28:03.304427+00:00 19994330.286282856017 27869999.999935630709 262864330.286214798689 1 60344.311160984 2024-02-04T07:28:04.308985+00:00 19994330.286030016840 27870000.000008307397 262864330.286034643650 1 60344.311172398 2024-02-04T07:28:05.295192+00:00 19994330.286145720631 27870000.000053357333 262864330.286195367575 1 60344.311184042 2024-02-04T07:28:06.301201+00:00 19994330.286202367395 27870000.000109542161 262864330.286308228970 1 60344.311195570 2024-02-04T07:28:07.297226+00:00 19994330.286109235138 27870000.000107072294 262864330.286212623119 1 60344.311207228 2024-02-04T07:28:08.304483+00:00 19994330.286190647632 27870000.000089649111 262864330.286276608706 1 60344.311218848 2024-02-04T07:28:09.308492+00:00 19994330.286112599075 27870000.000064682215 262864330.286173582077 1 60344.311230300 2024-02-04T07:28:10.297967+00:00 19994330.286165419966 27870000.000006590039 262864330.286168307066 1 60344.311241855 2024-02-04T07:28:11.296316+00:00 19994330.286115594208 27869999.999941568822 262864330.286053448915 1 60344.311253480 2024-02-04T07:28:12.300660+00:00 19994330.285856835544 27869999.999960567802 262864330.285813719034 1 60344.311265052 2024-02-04T07:28:13.300535+00:00 19994330.286319937557 27869999.999941416085 262864330.286257654428 1 60344.311276602 2024-02-04T07:28:14.298400+00:00 19994330.285854082555 27869999.999929968268 262864330.285780340433 1 60344.311288165 2024-02-04T07:28:15.297431+00:00 19994330.286184795201 27869999.999969180673 262864330.286150276661 1 60344.311299719 2024-02-04T07:28:16.295730+00:00 19994330.286053415388 27870000.000019725412 262864330.286069452763 1 60344.311311445 2024-02-04T07:28:17.308828+00:00 19994330.286108903587 27870000.000041078776 262864330.286146283150 1 60344.311322940 2024-02-04T07:28:18.301960+00:00 19994330.286008145660 27870000.000071052462 262864330.286075502634 1 60344.311334434 2024-02-04T07:28:19.295070+00:00 19994330.286064047366 27870000.000049836934 262864330.286110192537 1 60344.311346087 2024-02-04T07:28:20.301901+00:00 19994330.286243621260 27870000.000060044229 262864330.286299973726 1 60344.311357540 2024-02-04T07:28:21.291471+00:00 19994330.285980656743 27870000.000032335520 262864330.286009311676 1 60344.311369106 2024-02-04T07:28:22.290729+00:00 19994330.286407835782 27869999.999967172742 262864330.286371290684 1 60344.311380695 2024-02-04T07:28:23.292038+00:00 19994330.286125347018 27869999.999937884510 262864330.286059558392 1 60344.311392294 2024-02-04T07:28:24.294246+00:00 19994330.285842988640 27869999.999941647053 262864330.285780936480 1 60344.311403826 2024-02-04T07:28:25.290609+00:00 19994330.286180507392 27869999.999942220747 262864330.286119014025 1 60344.311415398 2024-02-04T07:28:26.290451+00:00 19994330.286142967641 27869999.999953709543 262864330.286092996597 1 60344.311427005 2024-02-04T07:28:27.293219+00:00 19994330.285863142461 27869999.999964550138 262864330.285823971033 1 60344.311438774 2024-02-04T07:28:28.310056+00:00 19994330.286229372025 27869999.999973777682 262864330.286199450493 1 60344.311450220 2024-02-04T07:28:29.298967+00:00 19994330.286029327661 27870000.000015638769 262864330.286041289568 1 60344.311461744 2024-02-04T07:28:30.294655+00:00 19994330.286091525108 27870000.000034760684 262864330.286122590303 1 60344.311473292 2024-02-04T07:28:31.292401+00:00 19994330.286311291158 27870000.000001203269 262864330.286308795214 1 60344.311484894 2024-02-04T07:28:32.294808+00:00 19994330.286086063832 27869999.999971427023 262864330.286053776741 1 60344.311496493 2024-02-04T07:28:33.297045+00:00 19994330.285972550511 27869999.999983046204 262864330.285951912403 1 60344.311507984 2024-02-04T07:28:34.289836+00:00 19994330.286272447556 27869999.999940101057 262864330.286208838224 1 60344.311519702 2024-02-04T07:28:35.302278+00:00 19994330.285924255848 27869999.999921154231 262864330.285841703415 1 60344.311531221 2024-02-04T07:28:36.297554+00:00 19994330.285981170833 27869999.999936081469 262864330.285913556814 1 60344.311542799 2024-02-04T07:28:37.297850+00:00 19994330.286249432713 27869999.999941486865 262864330.286187231541 1 60344.311554290 2024-02-04T07:28:38.290681+00:00 19994330.286003895104 27869999.999996546656 262864330.285996735096 1 60344.311565869 2024-02-04T07:28:39.291132+00:00 19994330.286279723048 27870000.000051837415 262864330.286327838898 1 60344.311577577 2024-02-04T07:28:40.302644+00:00 19994330.286158207804 27870000.000059720129 262864330.286214232445 1 60344.311589005 2024-02-04T07:28:41.290085+00:00 19994330.285961292684 27870000.000082768500 262864330.286040365696 1 60344.311600527 2024-02-04T07:28:42.285534+00:00 19994330.286184791476 27870000.000012781471 262864330.286193877459 1 60344.311612122 2024-02-04T07:28:43.287308+00:00 19994330.285930223763 27870000.000036731362 262864330.285963237286 1 60344.311623763 2024-02-04T07:28:44.293111+00:00 19994330.286050867289 27869999.999929606915 262864330.285976767540 1 60344.311635367 2024-02-04T07:28:45.295668+00:00 19994330.286070331931 27869999.999942570925 262864330.286009192467 1 60344.311646918 2024-02-04T07:28:46.293679+00:00 19994330.286326825619 27869999.999986488372 262864330.286309629679 1 60344.311658424 2024-02-04T07:28:47.287864+00:00 19994330.286010034382 27869999.999962072819 262864330.285968393087 1 60344.311670163 2024-02-04T07:28:48.302067+00:00 19994330.285957440734 27870000.000005811453 262864330.285959541798 1 60344.311681618 2024-02-04T07:28:49.291801+00:00 19994330.286065451801 27870000.000035926700 262864330.286097705364 1 60344.311693199 2024-02-04T07:28:50.292396+00:00 19994330.286214925349 27870000.000050634146 262864330.286261856556 1 60344.311704754 2024-02-04T07:28:51.290744+00:00 19994330.285938605666 27870000.000088196248 262864330.286023080349 1 60344.311716304 2024-02-04T07:28:52.288640+00:00 19994330.286120131612 27870000.000067614019 262864330.286184072495 1 60344.311727853 2024-02-04T07:28:53.286482+00:00 19994330.285940375179 27870000.000039707869 262864330.285976380110 1 60344.311739436 2024-02-04T07:28:54.287276+00:00 19994330.286010842770 27869999.999997403473 262864330.286004543304 1 60344.311750998 2024-02-04T07:28:55.286228+00:00 19994330.286012295634 27869999.999989744276 262864330.285998344421 1 60344.311762557 2024-02-04T07:28:56.284981+00:00 19994330.286105778068 27869999.999982759356 262864330.286084860563 1 60344.311774194 2024-02-04T07:28:57.290357+00:00 19994330.285779803991 27869999.999961957335 262864330.285738080740 1 60344.311785677 2024-02-04T07:28:58.282545+00:00 19994330.286227371544 27869999.999986451119 262864330.286210119724 1 60344.311797306 2024-02-04T07:28:59.287228+00:00 19994330.286044675857 27869999.999980811030 262864330.286021798849 1 60344.311809024 2024-02-04T07:29:00.299655+00:00 19994330.286056384444 27870000.000010982156 262864330.286063671112 1 60344.311820521 2024-02-04T07:29:01.292971+00:00 19994330.285978186876 27870000.000054690987 262864330.286029189825 1 60344.311832159 2024-02-04T07:29:02.298503+00:00 19994330.286136001348 27870000.000089086592 262864330.286221385002 1 60344.311843703 2024-02-04T07:29:03.295925+00:00 19994330.286142200232 27870000.000050723553 262864330.286189228296 1 60344.311855370 2024-02-04T07:29:04.303986+00:00 19994330.285812601447 27870000.000041451305 262864330.285850346088 1 60344.311866794 2024-02-04T07:29:05.290998+00:00 19994330.286246415228 27869999.999966219068 262864330.286208927631 1 60344.311878348 2024-02-04T07:29:06.289267+00:00 19994330.285913009197 27869999.999957099557 262864330.285866409540 1 60344.311889985 2024-02-04T07:29:07.294662+00:00 19994330.285944815725 27869999.999920088798 262864330.285861223936 1 60344.311901521 2024-02-04T07:29:08.291432+00:00 19994330.286265436560 27869999.999945253134 262864330.286206990480 1 60344.311913160 2024-02-04T07:29:09.297030+00:00 19994330.286129154265 27869999.999983329326 262864330.286108791828 1 60344.311924628 2024-02-04T07:29:10.287892+00:00 19994330.285965695977 27869999.999981041998 262864330.285943031311 1 60344.311936263 2024-02-04T07:29:11.293135+00:00 19994330.285941660404 27870000.000048626214 262864330.285986602306 1 60344.311947750 2024-02-04T07:29:12.285623+00:00 19994330.286089275032 27870000.000031944364 262864330.286117523909 1 60344.311959590 2024-02-04T07:29:13.308582+00:00 19994330.286154530942 27870000.000046409667 262864330.286197245121 1 60344.311970980 2024-02-04T07:29:14.292687+00:00 19994330.286070663482 27870000.000085718930 262864330.286152690649 1 60344.311982555 2024-02-04T07:29:15.292799+00:00 19994330.286341007799 27870000.000032417476 262864330.286369740963 1 60344.311994168 2024-02-04T07:29:16.296091+00:00 19994330.286213874817 27869999.999958947301 262864330.286169111729 1 60344.312005741 2024-02-04T07:29:17.296027+00:00 19994330.285965200514 27869999.999950766563 262864330.285912275314 1 60344.312017231 2024-02-04T07:29:18.288765+00:00 19994330.286073282361 27869999.999944265932 262864330.286013841629 1 60344.312028779 2024-02-04T07:29:19.286482+00:00 19994330.285941988230 27869999.999899756163 262864330.285838037729 1 60344.312040370 2024-02-04T07:29:20.288013+00:00 19994330.286257311702 27869999.999900709838 262864330.286154329777 1 60344.312051912 2024-02-04T07:29:21.285226+00:00 19994330.285939965397 27869999.999968305230 262864330.285904556513 1 60344.312063549 2024-02-04T07:29:22.290656+00:00 19994330.285994671285 27869999.999954290688 262864330.285945266485 1 60344.312075046 2024-02-04T07:29:23.283965+00:00 19994330.285980775952 27870000.000021681190 262864330.285998761654 1 60344.312086665 2024-02-04T07:29:24.287871+00:00 19994330.286800295115 27870000.000008430332 262864330.286805033684 1 60344.312098263 2024-02-04T07:29:25.289925+00:00 19994330.286142725497 27870000.000018570572 262864330.286157608032 1 60344.312109831 2024-02-04T07:29:26.289403+00:00 19994330.285957690328 27870000.000025823712 262864330.285979807377 1 60344.312121390 2024-02-04T07:29:27.288121+00:00 19994330.286018863320 27870000.000031914562 262864330.286047101021 1 60344.312133042 2024-02-04T07:29:28.294858+00:00 19994330.285871006548 27870000.000069420785 262864330.285936713219 1 60344.312144604 2024-02-04T07:29:29.293743+00:00 19994330.286022711545 27869999.999957069755 262864330.285976111889 1 60344.312156124 2024-02-04T07:29:30.289087+00:00 19994330.286178685725 27870000.000009939075 262864330.286184936762 1 60344.312167673 2024-02-04T07:29:31.286924+00:00 19994330.285927258432 27869999.999941427261 262864330.285865008831 1 60344.312179242 2024-02-04T07:29:32.286537+00:00 19994330.286082316190 27870000.000046238303 262864330.286124885082 1 60344.312190854 2024-02-04T07:29:33.289766+00:00 19994330.286148872226 27870000.000045623630 262864330.286190807819 1 60344.312202392 2024-02-04T07:29:34.286654+00:00 19994330.286276664585 27870000.000051137060 262864330.286324113607 1 60344.312213996 2024-02-04T07:29:35.289265+00:00 19994330.286109883338 27870000.000035278499 262864330.286141484976 1 60344.312225629 2024-02-04T07:29:36.294294+00:00 19994330.286029789597 27870000.000030998141 262864330.286057084799 1 60344.312237144 2024-02-04T07:29:37.289276+00:00 19994330.286285143346 27870000.000009868294 262864330.286291301250 1 60344.312248786 2024-02-04T07:29:38.295085+00:00 19994330.286119569093 27869999.999981198460 262864330.286097079515 1 60344.312260293 2024-02-04T07:29:39.289374+00:00 19994330.286021832377 27869999.999973092228 262864330.285991221666 1 60344.312271847 2024-02-04T07:29:40.287574+00:00 19994330.286114320159 27869999.999989662319 262864330.286100268364 1 60344.312283388 2024-02-04T07:29:41.284719+00:00 19994330.286233678460 27869999.999909326434 262864330.286139309406 1 60344.312294981 2024-02-04T07:29:42.286334+00:00 19994330.286171890795 27869999.999992664903 262864330.286160856485 1 60344.312306588 2024-02-04T07:29:43.289209+00:00 19994330.285991366953 27870000.000021435320 262864330.286009103060 1 60344.312318278 2024-02-04T07:29:44.299242+00:00 19994330.285957738757 27870000.000071942806 262864330.286026000977 1 60344.312329773 2024-02-04T07:29:45.292391+00:00 19994330.286295309663 27870000.000041026622 262864330.286332666874 1 60344.312341338 2024-02-04T07:29:46.291563+00:00 19994330.286303415895 27870000.000038478523 262864330.286338210106 1 60344.312352898 2024-02-04T07:29:47.290383+00:00 19994330.286112286150 27869999.999993156642 262864330.286101728678 1 60344.312364399 2024-02-04T07:29:48.284061+00:00 19994330.286091655493 27870000.000001821667 262864330.286089777946 1 60344.312376004 2024-02-04T07:29:49.286776+00:00 19994330.286027655005 27869999.999985791743 262864330.286009728909 1 60344.312387603 2024-02-04T07:29:50.288952+00:00 19994330.286210738122 27869999.999964941293 262864330.286172002554 1 60344.312399215 2024-02-04T07:29:51.292135+00:00 19994330.286169581115 27869999.999952923506 262864330.286118805408 1 60344.312410735 2024-02-04T07:29:52.287492+00:00 19994330.285993594676 27869999.999948814511 262864330.285938709974 1 60344.312422372 2024-02-04T07:29:53.292956+00:00 19994330.286131322384 27869999.999956980348 262864330.286084592342 1 60344.312433916 2024-02-04T07:29:54.290338+00:00 19994330.285935830325 27869999.999999102205 262864330.285931229591 1 60344.312445466 2024-02-04T07:29:55.288274+00:00 19994330.286122683436 27870000.000006027520 262864330.286125004292 1 60344.312456974 2024-02-04T07:29:56.282566+00:00 19994330.286056470126 27870000.000015266240 262864330.286068022251 1 60344.312468594 2024-02-04T07:29:57.286553+00:00 19994330.286067787558 27870000.000117782503 262864330.286181867123 1 60344.312480165 2024-02-04T07:29:58.286231+00:00 19994330.285945456475 27870000.000057026744 262864330.285998791456 1 60344.312491870 2024-02-04T07:29:59.297546+00:00 19994330.286020189524 27870000.000005926937 262864330.286022424698 1 60344.312503316 2024-02-04T07:30:00.286500+00:00 19994330.286103308201 27869999.999967433512 262864330.286067038774 1 60344.312514967 2024-02-04T07:30:01.293140+00:00 19994330.285989832133 27869999.999951474369 262864330.285937607288 1 60344.312526983 2024-02-04T07:30:02.331320+00:00 19994330.286155093461 27869999.999926961958 262864330.286078363657 1 60344.312538686 2024-02-04T07:30:03.342441+00:00 19994330.286014959216 27869999.999929908663 262864330.285941183567 1 60344.312550055 2024-02-04T07:30:04.324738+00:00 19994330.286135397851 27869999.999963313341 262864330.286095023155 1 60344.312561513 2024-02-04T07:30:05.314727+00:00 19994330.286121934652 27869999.999994069338 262864330.286112308502 1 60344.312573056 2024-02-04T07:30:06.312034+00:00 19994330.286077342927 27870000.000016599894 262864330.286090254784 1 60344.312584541 2024-02-04T07:30:07.304305+00:00 19994330.286107487977 27870000.000053346157 262864330.286157131195 1 60344.312596133 2024-02-04T07:30:08.305838+00:00 19994330.286064397544 27870000.000084944069 262864330.286145627499 1 60344.312607651 2024-02-04T07:30:09.301042+00:00 19994330.286179579794 27870000.000034850091 262864330.286210715771 1 60344.312619222 2024-02-04T07:30:10.300825+00:00 19994330.285991784185 27870000.000021915883 262864330.286009997129 1 60344.312630784 2024-02-04T07:30:11.299734+00:00 19994330.286037508398 27869999.999932736158 262864330.285966545343 1 60344.312642335 2024-02-04T07:30:12.297771+00:00 19994330.286305565387 27869999.999902188778 262864330.286204069853 1 60344.312653927 2024-02-04T07:30:13.299256+00:00 19994330.285826742649 27869999.999899856746 262864330.285722911358 1 60344.312665329 2024-02-04T07:30:14.284428+00:00 19994330.286163922399 27869999.999812766910 262864330.285973012447 1 60344.312677034 2024-02-04T07:30:15.295759+00:00 19994330.286059301347 27869999.999907620251 262864330.285963207483 1 60344.312688617 2024-02-04T07:30:16.296525+00:00 19994330.285983916372 27870000.000009585172 262864330.285989820957 1 60344.312700291 2024-02-04T07:30:17.305179+00:00 19994330.286417916417 27870000.000005848706 262864330.286420047283 1 60344.312711636 2024-02-04T07:30:18.285359+00:00 19994330.286017343402 27870000.000010885298 262864330.286024510860 1 60344.312723279 2024-02-04T07:30:19.291287+00:00 19994330.286116864532 27870000.000077828765 262864330.286191016436 1 60344.312734966 2024-02-04T07:30:20.301082+00:00 19994330.286160435528 27870000.000032596290 262864330.286189347506 1 60344.312746447 2024-02-04T07:30:21.293023+00:00 19994330.286260005087 27870000.000005017966 262864330.286261320114 1 60344.312757929 2024-02-04T07:30:22.285104+00:00 19994330.286042798311 27869999.999978579581 262864330.286017686129 1 60344.312769623 2024-02-04T07:30:23.295446+00:00 19994330.285997506231 27869999.999970439821 262864330.285964250565 1 60344.312781185 2024-02-04T07:30:24.294403+00:00 19994330.286010485142 27869999.999968599528 262864330.285975366831 1 60344.312792711 2024-02-04T07:30:25.290279+00:00 19994330.285909168422 27869999.999997194856 262864330.285902678967 1 60344.312804322 2024-02-04T07:30:26.293403+00:00 19994330.286206275225 27869999.999977760017 262864330.286180347204 1 60344.312815876 2024-02-04T07:30:27.291677+00:00 19994330.286216199398 27870000.000019662082 262864330.286232173443 1 60344.312827406 2024-02-04T07:30:28.287845+00:00 19994330.285892419517 27870000.000023435801 262864330.285912156105 1 60344.312839013 2024-02-04T07:30:29.290700+00:00 19994330.285943195224 27870000.000054370612 262864330.285993874073 1 60344.312850518 2024-02-04T07:30:30.284718+00:00 19994330.286171715707 27870000.000060308725 262864330.286228328943 1 60344.312862207 2024-02-04T07:30:31.294670+00:00 19994330.286301195621 27870000.000022757798 262864330.286320269108 1 60344.312873732 2024-02-04T07:30:32.290462+00:00 19994330.285811349750 27870000.000008270144 262864330.285815954208 1 60344.312885332 2024-02-04T07:30:33.292662+00:00 19994330.286034416407 27869999.999948922545 262864330.285979628563 1 60344.312896954 2024-02-04T07:30:34.296819+00:00 19994330.286173321307 27869999.999950017780 262864330.286119639874 1 60344.312908424 2024-02-04T07:30:35.287819+00:00 19994330.286177963018 27869999.999996293336 262864330.286170572042 1 60344.312920375 2024-02-04T07:30:36.320397+00:00 19994330.286006320268 27869999.999970246106 262864330.285972893238 1 60344.312931795 2024-02-04T07:30:37.307048+00:00 19994330.286204952747 27870000.000074982643 262864330.286276251078 1 60344.312943093 2024-02-04T07:30:38.283187+00:00 19994330.286048840731 27870000.000065896660 262864330.286111027002 1 60344.312954750 2024-02-04T07:30:39.290425+00:00 19994330.286152973771 27870000.000003587455 262864330.286152839661 1 60344.312966341 2024-02-04T07:30:40.291840+00:00 19994330.286001879722 27870000.000089991838 262864330.286088198423 1 60344.312977857 2024-02-04T07:30:41.286845+00:00 19994330.286060683429 27870000.000056672841 262864330.286113679409 1 60344.312989386 2024-02-04T07:30:42.282921+00:00 19994330.286258392036 27869999.999965675175 262864330.286220371723 1 60344.313001011 2024-02-04T07:30:43.287381+00:00 19994330.286017652601 27869999.999975614250 262864330.285989582539 1 60344.313012636 2024-02-04T07:30:44.291734+00:00 19994330.286013703793 27869999.999932993203 262864330.285943001509 1 60344.313024209 2024-02-04T07:30:45.291645+00:00 19994330.285893995315 27869999.999936588109 262864330.285826891661 1 60344.313035897 2024-02-04T07:30:46.301542+00:00 19994330.286165226251 27869999.999944377691 262864330.286105930805 1 60344.313047394 2024-02-04T07:30:47.294848+00:00 19994330.285847991705 27869999.999988064170 262864330.285832375288 1 60344.313058960 2024-02-04T07:30:48.294111+00:00 19994330.286232359707 27869999.999986223876 262864330.286214888096 1 60344.313070604 2024-02-04T07:30:49.300143+00:00 19994330.286288619041 27869999.999983042479 262864330.286267966032 1 60344.313082104 2024-02-04T07:30:50.293795+00:00 19994330.286184079945 27870000.000064037740 262864330.286244422197 1 60344.313093708 2024-02-04T07:30:51.296385+00:00 19994330.286183096468 27870000.000029224902 262864330.286208629608 1 60344.313105254 2024-02-04T07:30:52.293890+00:00 19994330.286049876362 27870000.000053226948 262864330.286099404097 1 60344.313116797 2024-02-04T07:30:53.291299+00:00 19994330.286249738187 27870000.000032216311 262864330.286278247833 1 60344.313128350 2024-02-04T07:30:54.289467+00:00 19994330.286107838154 27869999.999997835606 262864330.286101967096 1 60344.313140049 2024-02-04T07:30:55.300241+00:00 19994330.286058437079 27869999.999938547611 262864330.285993278027 1 60344.313151502 2024-02-04T07:30:56.289727+00:00 19994330.285963520408 27869999.999979354441 262864330.285939157009 1 60344.313163035 2024-02-04T07:30:57.286193+00:00 19994330.285900071263 27869999.999996133149 262864330.285892486572 1 60344.313174661 2024-02-04T07:30:58.290678+00:00 19994330.286279875785 27869999.999998867512 262864330.286275058985 1 60344.313186248 2024-02-04T07:30:59.291841+00:00 19994330.286075886339 27870000.000037923455 262864330.286110103130 1 60344.313197824 2024-02-04T07:31:00.291972+00:00 19994330.286050733179 27870000.000055015087 262864330.286102056503 1 60344.313209341 2024-02-04T07:31:01.287084+00:00 19994330.286294732243 27870000.000088226050 262864330.286379247904 1 60344.313221271 2024-02-04T07:31:02.317821+00:00 19994330.286166224629 27870000.000034738332 262864330.286197274923 1 60344.313232477 2024-02-04T07:31:03.286000+00:00 19994330.286300320178 27869999.999993085861 262864330.286289721727 1 60344.313244190 2024-02-04T07:31:04.298031+00:00 19994330.285930059850 27870000.000004298985 262864330.285930663347 1 60344.313255779 2024-02-04T07:31:05.299307+00:00 19994330.286257125437 27869999.999957606196 262864330.286211043596 1 60344.313267301 2024-02-04T07:31:06.294806+00:00 19994330.286240939051 27869999.999932266772 262864330.286169499159 1 60344.313278894 2024-02-04T07:31:07.296491+00:00 19994330.286093499511 27869999.999851446599 262864330.285941243172 1 60344.313290423 2024-02-04T07:31:08.292568+00:00 19994330.286039214581 27869999.999903123826 262864330.285938620567 1 60344.313301939 2024-02-04T07:31:09.287528+00:00 19994330.285904079676 27869999.999951146543 262864330.285851538181 1 60344.313313479 2024-02-04T07:31:10.284555+00:00 19994330.285996180028 27869999.999972041696 262864330.285964518785 1 60344.313325121 2024-02-04T07:31:11.290451+00:00 19994330.286358390003 27870000.000057183206 262864330.286411881447 1 60344.313336822 2024-02-04T07:31:12.301445+00:00 19994330.286116499454 27870000.000041577965 262864330.286154389381 1 60344.313348293 2024-02-04T07:31:13.292565+00:00 19994330.286153860390 27870000.000045236200 262864330.286195397377 1 60344.313359869 2024-02-04T07:31:14.292662+00:00 19994330.286241497844 27870000.000020634383 262864330.286258429289 1 60344.313371486 2024-02-04T07:31:15.296399+00:00 19994330.286237958819 27870000.000011771917 262864330.286246031523 1 60344.313382935 2024-02-04T07:31:16.285600+00:00 19994330.286139890552 27869999.999990772456 262864330.286126971245 1 60344.313394570 2024-02-04T07:31:17.290810+00:00 19994330.286157540977 27869999.999938078225 262864330.286091923714 1 60344.313406040 2024-02-04T07:31:18.281854+00:00 19994330.286127727479 27869999.999937515706 262864330.286061525345 1 60344.313417644 2024-02-04T07:31:19.284431+00:00 19994330.286063391715 27869999.999930374324 262864330.285990089178 1 60344.313429269 2024-02-04T07:31:20.288858+00:00 19994330.286091033369 27869999.999970156699 262864330.286057502031 1 60344.313440796 2024-02-04T07:31:21.284786+00:00 19994330.286061566323 27870000.000030685216 262864330.286088556051 1 60344.313452397 2024-02-04T07:31:22.287138+00:00 19994330.286190874875 27870000.000012870878 262864330.286200046539 1 60344.313463992 2024-02-04T07:31:23.288960+00:00 19994330.286162145436 27870000.000030428171 262864330.286188870668 1 60344.313475554 2024-02-04T07:31:24.287830+00:00 19994330.286068234593 27870000.000036790967 262864330.286101311445 1 60344.313487068 2024-02-04T07:31:25.282683+00:00 19994330.286175053567 27870000.000002745539 262864330.286174088717 1 60344.313498692 2024-02-04T07:31:26.286937+00:00 19994330.286003582180 27870000.000025130808 262864330.286025017500 1 60344.313510318 2024-02-04T07:31:27.291498+00:00 19994330.286442354321 27870000.000035367906 262864330.286474049091 1 60344.313521856 2024-02-04T07:31:28.288392+00:00 19994330.285804308951 27869999.999994274229 262864330.285794883966 1 60344.313533376 2024-02-04T07:31:29.283658+00:00 19994330.285962749273 27870000.000019185245 262864330.285978257656 1 60344.313545024 2024-02-04T07:31:30.290059+00:00 19994330.286100421101 27870000.000005055219 262864330.286101788282 1 60344.313556622 2024-02-04T07:31:31.292145+00:00 19994330.285937599838 27870000.000036075711 262864330.285969972610 1 60344.313568143 2024-02-04T07:31:32.287573+00:00 19994330.286129355431 27870000.000050410628 262864330.286176085472 1 60344.313579801 2024-02-04T07:31:33.294750+00:00 19994330.286064524204 27870000.000031746924 262864330.286092579365 1 60344.313591271 2024-02-04T07:31:34.285798+00:00 19994330.286266114563 27870000.000055484474 262864330.286317914724 1 60344.313602842 2024-02-04T07:31:35.285542+00:00 19994330.285842027515 27870000.000061146915 262864330.285899490118 1 60344.313614396 2024-02-04T07:31:36.283858+00:00 19994330.286208897829 27870000.000016871840 262864330.286222070456 1 60344.313626007 2024-02-04T07:31:37.287031+00:00 19994330.286079198122 27870000.000037565827 262864330.286113053560 1 60344.313637548 2024-02-04T07:31:38.284116+00:00 19994330.286061454564 27869999.999948427081 262864330.286006212234 1 60344.313649195 2024-02-04T07:31:39.290482+00:00 19994330.285950887948 27869999.999928835779 262864330.285876035690 1 60344.313660691 2024-02-04T07:31:40.283662+00:00 19994330.285986982286 27869999.999943707138 262864330.285926997662 1 60344.313672335 2024-02-04T07:31:41.289740+00:00 19994330.286164350808 27869999.999967407435 262864330.286128044128 1 60344.313683929 2024-02-04T07:31:42.291506+00:00 19994330.286015223712 27869999.999947145581 262864330.285958647728 1 60344.313695417 2024-02-04T07:31:43.284020+00:00 19994330.286195151508 27870000.000018864870 262864330.286210328341 1 60344.313706972 2024-02-04T07:31:44.282365+00:00 19994330.286078147590 27870000.000035285950 262864330.286109745502 1 60344.313718627 2024-02-04T07:31:45.289397+00:00 19994330.286292470992 27870000.000068262219 262864330.286357015371 1 60344.313730292 2024-02-04T07:31:46.297253+00:00 19994330.286028191447 27870000.000063978136 262864330.286088466644 1 60344.313741812 2024-02-04T07:31:47.292526+00:00 19994330.286303639412 27870000.000025406480 262864330.286325335503 1 60344.313753297 2024-02-04T07:31:48.284828+00:00 19994330.286088667810 27869999.999979339540 262864330.286064326763 1 60344.313764869 2024-02-04T07:31:49.284664+00:00 19994330.286039859056 27869999.999988604337 262864330.286024779081 1 60344.313776551 2024-02-04T07:31:50.293981+00:00 19994330.286120757461 27869999.999965447932 262864330.286082506180 1 60344.313788022 2024-02-04T07:31:51.285122+00:00 19994330.286085702479 27869999.999973539263 262864330.286055535078 1 60344.313799614 2024-02-04T07:31:52.286607+00:00 19994330.286143779755 27870000.000018060207 262864330.286158144474 1 60344.313811162 2024-02-04T07:31:53.284414+00:00 19994330.286059699953 27869999.999999944121 262864330.286055952311 1 60344.313822775 2024-02-04T07:31:54.287748+00:00 19994330.285776529461 27870000.000043369830 262864330.285816192627 1 60344.313834337 2024-02-04T07:31:55.286724+00:00 19994330.286203727126 27870000.000073362142 262864330.286273419857 1 60344.313845890 2024-02-04T07:31:56.284878+00:00 19994330.286055706441 27870000.000080376863 262864330.286132395267 1 60344.313857550 2024-02-04T07:31:57.292336+00:00 19994330.286405026913 27870000.000111427158 262864330.286512762308 1 60344.313869075 2024-02-04T07:31:58.288087+00:00 19994330.286012541503 27870000.000033233315 262864330.286042064428 1 60344.313880655 2024-02-04T07:31:59.288562+00:00 19994330.286117143929 27870000.000006061047 262864330.286119490862 1 60344.313892213 2024-02-04T07:32:00.287172+00:00 19994330.286131005734 27870000.000036496669 262864330.286163806915 1 60344.313903893 2024-02-04T07:32:01.296342+00:00 19994330.286231417209 27869999.999907370657 262864330.286135107279 1 60344.313916129 2024-02-04T07:32:02.353536+00:00 19994330.286291763186 27869999.999929957092 262864330.286218047142 1 60344.313927290 2024-02-04T07:32:03.317836+00:00 19994330.285813834518 27869999.999955803156 262864330.285765945911 1 60344.313938678 2024-02-04T07:32:04.301815+00:00 19994330.285933334380 27869999.999941732734 262864330.285871386528 1 60344.313950414 2024-02-04T07:32:05.315757+00:00 19994330.286081470549 27870000.000051204115 262864330.286128968000 1 60344.313961885 2024-02-04T07:32:06.306912+00:00 19994330.286172840744 27870000.000054657459 262864330.286223798990 1 60344.313973592 2024-02-04T07:32:07.318356+00:00 19994330.286249049008 27870000.000066477805 262864330.286311835051 1 60344.313985114 2024-02-04T07:32:08.313878+00:00 19994330.286028452218 27870000.000084742904 262864330.286109507084 1 60344.313996632 2024-02-04T07:32:09.308966+00:00 19994330.286135017872 27870000.000004861504 262864330.286136180162 1 60344.314008344 2024-02-04T07:32:10.320894+00:00 19994330.286007676274 27870000.000024892390 262864330.286028862000 1 60344.314019884 2024-02-04T07:32:11.317994+00:00 19994330.285923562944 27869999.999967057258 262864330.285886943340 1 60344.314031433 2024-02-04T07:32:12.315821+00:00 19994330.286225758493 27869999.999952021986 262864330.286174088717 1 60344.314042968 2024-02-04T07:32:13.312446+00:00 19994330.285992886871 27869999.999940462410 262864330.285929650068 1 60344.314054444 2024-02-04T07:32:14.303970+00:00 19994330.286093931645 27869999.999936793000 262864330.286027014256 1 60344.314066330 2024-02-04T07:32:15.330940+00:00 19994330.286180030555 27869999.999979674816 262864330.286155998707 1 60344.314077740 2024-02-04T07:32:16.316706+00:00 19994330.286009151489 27869999.999965514988 262864330.285970985889 1 60344.314089198 2024-02-04T07:32:17.306687+00:00 19994330.286117527634 27870000.000056445599 262864330.286170274019 1 60344.314100699 2024-02-04T07:32:18.300349+00:00 19994330.286216299981 27870000.000042583793 262864330.286255180836 1 60344.314112379 2024-02-04T07:32:19.309562+00:00 19994330.286118775606 27870000.000086326152 262864330.286201417446 1 60344.314123931 2024-02-04T07:32:20.307677+00:00 19994330.285974979401 27870000.000013764948 262864330.285985052586 1 60344.314135489 2024-02-04T07:32:21.306218+00:00 19994330.285979665816 27870000.000002533197 262864330.285978496075 1 60344.314146939 2024-02-04T07:32:22.295527+00:00 19994330.286045666784 27869999.999984588474 262864330.286026567221 1 60344.314158625 2024-02-04T07:32:23.305237+00:00 19994330.286118276417 27869999.999934207648 262864330.286048769951 1 60344.314170399 2024-02-04T07:32:24.322461+00:00 19994330.286360774189 27869999.999952130020 262864330.286309212446 1 60344.314181639 2024-02-04T07:32:25.293611+00:00 19994330.286025654525 27869999.999989833683 262864330.286011785269 1 60344.314193235 2024-02-04T07:32:26.295464+00:00 19994330.286155819893 27870000.000009071082 262864330.286161184311 1 60344.314204809 2024-02-04T07:32:27.295508+00:00 19994330.286044348031 27870000.000008687377 262864330.286049365997 1 60344.314216437 2024-02-04T07:32:28.300163+00:00 19994330.286063116044 27870000.000054992735 262864330.286114394665 1 60344.314227982 2024-02-04T07:32:29.297635+00:00 19994330.285988830030 27870000.000074349344 262864330.286059498787 1 60344.314239550 2024-02-04T07:32:30.297112+00:00 19994330.286149356514 27870000.000020671636 262864330.286166340113 1 60344.314251152 2024-02-04T07:32:31.299528+00:00 19994330.285943802446 27870000.000037435442 262864330.285977542400 1 60344.314262803 2024-02-04T07:32:32.306199+00:00 19994330.286195535213 27870000.000021424145 262864330.286213278770 1 60344.314274264 2024-02-04T07:32:33.296452+00:00 19994330.285957802087 27869999.999938156456 262864330.285892277956 1 60344.314285818 2024-02-04T07:32:34.294689+00:00 19994330.286128476262 27869999.999948557466 262864330.286073327065 1 60344.314297464 2024-02-04T07:32:35.300889+00:00 19994330.285959415138 27869999.999913837761 262864330.285869568586 1 60344.314308946 2024-02-04T07:32:36.292985+00:00 19994330.286112185568 27869999.999974567443 262864330.286083072424 1 60344.314320548 2024-02-04T07:32:37.295408+00:00 19994330.286148864776 27869999.999994892627 262864330.286140084267 1 60344.314332152 2024-02-04T07:32:38.297962+00:00 19994330.286232203245 27870000.000026922673 262864330.286255419254 1 60344.314343799 2024-02-04T07:32:39.304266+00:00 19994330.285846564919 27870000.000025857240 262864330.285868734121 1 60344.314355259 2024-02-04T07:32:40.294366+00:00 19994330.286111082882 27870000.000028297305 262864330.286135703325 1 60344.314366850 2024-02-04T07:32:41.295831+00:00 19994330.286219105124 27870000.000014010817 262864330.286229431629 1 60344.314378596 2024-02-04T07:32:42.310689+00:00 19994330.285975247622 27870000.000004976988 262864330.285976529121 1 60344.314390046 2024-02-04T07:32:43.299957+00:00 19994330.286060381681 27869999.999982494861 262864330.286039203405 1 60344.314401608 2024-02-04T07:32:44.298910+00:00 19994330.286237303168 27869999.999932613224 262864330.286166220903 1 60344.314413143 2024-02-04T07:32:45.295601+00:00 19994330.286005325615 27869999.999900341034 262864330.285901963711 1 60344.314424652 2024-02-04T07:32:46.289910+00:00 19994330.286044202745 27869999.999938216060 262864330.285978734493 1 60344.314436391 2024-02-04T07:32:47.304166+00:00 19994330.286188513041 27869999.999936908484 262864330.286121726036 1 60344.314447920 2024-02-04T07:32:48.300303+00:00 19994330.286158680916 27869999.999963384122 262864330.286118358374 1 60344.314459428 2024-02-04T07:32:49.294598+00:00 19994330.285840418190 27870000.000034548342 262864330.285871267319 1 60344.314470991 2024-02-04T07:32:50.293645+00:00 19994330.286168143153 27870000.000069357455 262864330.286233782768 1 60344.314482509 2024-02-04T07:32:51.288809+00:00 19994330.286156062037 27870000.000064074993 262864330.286216437817 1 60344.314494086 2024-02-04T07:32:52.289023+00:00 19994330.286045629531 27870000.000040311366 262864330.286082267761 1 60344.314505778 2024-02-04T07:32:53.299243+00:00 19994330.286039602011 27869999.999962165952 262864330.285998046398 1 60344.314517316 2024-02-04T07:32:54.296154+00:00 19994330.286139503121 27869999.999979145825 262864330.286114931107 1 60344.314528870 2024-02-04T07:32:55.294387+00:00 19994330.285923693329 27869999.999967548996 262864330.285887539387 1 60344.314540399 2024-02-04T07:32:56.290508+00:00 19994330.286207415164 27869999.999954998493 262864330.286158710718 1 60344.314551966 2024-02-04T07:32:57.289846+00:00 19994330.286079507321 27869999.999942541122 262864330.286018341780 1 60344.314563627 2024-02-04T07:32:58.297363+00:00 19994330.286235705018 27869999.999954026192 262864330.286186039448 1 60344.314575170 2024-02-04T07:32:59.294707+00:00 19994330.286276221275 27869999.999980758876 262864330.286253273487 1 60344.314586712 2024-02-04T07:33:00.291919+00:00 19994330.286106545478 27870000.000031620264 262864330.286134481430 1 60344.314598325 2024-02-04T07:33:01.295288+00:00 19994330.286115579307 27870000.000067785382 262864330.286179661751 1 60344.314610071 2024-02-04T07:33:02.310129+00:00 19994330.285892091691 27870000.000025518239 262864330.285913914442 1 60344.314621540 2024-02-04T07:33:03.301022+00:00 19994330.286048300564 27870000.000018715858 262864330.286063313484 1 60344.314633104 2024-02-04T07:33:04.300232+00:00 19994330.286125410348 27870000.000025283545 262864330.286146998405 1 60344.314644851 2024-02-04T07:33:05.315105+00:00 19994330.285970192403 27869999.999943614006 262864330.285910099745 1 60344.314656287 2024-02-04T07:33:06.303253+00:00 19994330.286227043718 27869999.999970868230 262864330.286194205284 1 60344.314667713 2024-02-04T07:33:07.290420+00:00 19994330.286038808525 27869999.999931216240 262864330.285966336727 1 60344.314679347 2024-02-04T07:33:08.295575+00:00 19994330.286193564534 27869999.999951809645 262864330.286141693592 1 60344.314691055 2024-02-04T07:33:09.307150+00:00 19994330.286130785942 27869999.999964833260 262864330.286091923714 1 60344.314702566 2024-02-04T07:33:10.301673+00:00 19994330.285977087915 27870000.000048819929 262864330.286022216082 1 60344.314714123 2024-02-04T07:33:11.300175+00:00 19994330.286063611507 27870000.000102724880 262864330.286162644625 1 60344.314725631 2024-02-04T07:33:12.294515+00:00 19994330.286143984646 27870000.000102784485 262864330.286243081093 1 60344.314737221 2024-02-04T07:33:13.295876+00:00 19994330.285935495049 27870000.000048659742 262864330.285980463028 1 60344.314748739 2024-02-04T07:33:14.291083+00:00 19994330.286212407053 27870000.000038541853 262864330.286247253418 1 60344.314760354 2024-02-04T07:33:15.294612+00:00 19994330.286073803902 27870000.000045798719 262864330.286115914583 1 60344.314771938 2024-02-04T07:33:16.295458+00:00 19994330.286294650286 27869999.999984636903 262864330.286275565624 1 60344.314783419 2024-02-04T07:33:17.287443+00:00 19994330.285943623632 27869999.999994721264 262864330.285934656858 1 60344.314795055 2024-02-04T07:33:18.292812+00:00 19994330.286135524511 27869999.999957527965 262864330.286089360714 1 60344.314806700 2024-02-04T07:33:19.298865+00:00 19994330.285864129663 27869999.999920528382 262864330.285780966282 1 60344.314818206 2024-02-04T07:33:20.293038+00:00 19994330.286310639232 27869999.999972447753 262864330.286279410124 1 60344.314829706 2024-02-04T07:33:21.286597+00:00 19994330.286008004099 27869999.999998617917 262864330.286002933979 1 60344.314841297 2024-02-04T07:33:22.288053+00:00 19994330.286111246794 27870000.000074386597 262864330.286181926727 1 60344.314852845 2024-02-04T07:33:23.285828+00:00 19994330.285967227072 27870000.000082209706 262864330.286045730114 1 60344.314864491 2024-02-04T07:33:24.292012+00:00 19994330.286640468985 27870000.000009503216 262864330.286646276712 1 60344.314876021 2024-02-04T07:33:25.288240+00:00 19994330.286155331880 27870000.000045053661 262864330.286196708679 1 60344.314887588 2024-02-04T07:33:26.287623+00:00 19994330.286007378250 27869999.999997653067 262864330.286001324654 1 60344.314899274 2024-02-04T07:33:27.297254+00:00 19994330.286085296422 27869999.999953769147 262864330.286035388708 1 60344.314910766 2024-02-04T07:33:28.290197+00:00 19994330.285395018756 27869999.999998193234 262864330.285389512777 1 60344.314922359 2024-02-04T07:33:29.291807+00:00 19994330.286231592298 27869999.999905440956 262864330.286133348942 1 60344.314933979 2024-02-04T07:33:30.295812+00:00 19994330.286148402840 27869999.999965947121 262864330.286110639572 1 60344.314945498 2024-02-04T07:33:31.291073+00:00 19994330.286002241075 27870000.000066004694 262864330.286064565182 1 60344.314957062 2024-02-04T07:33:32.290153+00:00 19994330.286401096731 27870000.000050425529 262864330.286447823048 1 60344.314968557 2024-02-04T07:33:33.283290+00:00 19994330.286073144525 27870000.000066321343 262864330.286135762930 1 60344.314980213 2024-02-04T07:33:34.290344+00:00 19994330.285966090858 27870000.000030778348 262864330.285993188620 1 60344.314991798 2024-02-04T07:33:35.291383+00:00 19994330.286217000335 27870000.000011790544 262864330.286225110292 1 60344.315003362 2024-02-04T07:33:36.290542+00:00 19994330.285997681320 27870000.000020198524 262864330.286014199257 1 60344.315014943 2024-02-04T07:33:37.291081+00:00 19994330.286120768636 27869999.999986357987 262864330.286103427410 1 60344.315026523 2024-02-04T07:33:38.291606+00:00 19994330.286038320512 27869999.999984793365 262864330.286019414663 1 60344.315038102 2024-02-04T07:33:39.292043+00:00 19994330.285912975669 27869999.999983504415 262864330.285892784595 1 60344.315049636 2024-02-04T07:33:40.288534+00:00 19994330.285911556333 27869999.999943863600 262864330.285851716995 1 60344.315061181 2024-02-04T07:33:41.286072+00:00 19994330.285981673747 27869999.999961726367 262864330.285939723253 1 60344.315072824 2024-02-04T07:33:42.292027+00:00 19994330.286147855222 27869999.999986998737 262864330.286131173372 1 60344.315084387 2024-02-04T07:33:43.291007+00:00 19994330.286156546324 27869999.999973457307 262864330.286126285791 1 60344.315095873 2024-02-04T07:33:44.283377+00:00 19994330.286172077060 27870000.000045947731 262864330.286214351654 1 60344.315107462 2024-02-04T07:33:45.284761+00:00 19994330.286161854863 27870000.000050265342 262864330.286208450794 1 60344.315119074 2024-02-04T07:33:46.287988+00:00 19994330.285911545157 27870000.000063367188 262864330.285971224308 1 60344.315130596 2024-02-04T07:33:47.283465+00:00 19994330.286081679165 27870000.000021338463 262864330.286099314690 1 60344.315142238 2024-02-04T07:33:48.289307+00:00 19994330.286078993231 27869999.999971278012 262864330.286046564579 1 60344.315153805 2024-02-04T07:33:49.288749+00:00 19994330.285915922374 27869999.999981883913 262864330.285894095898 1 60344.315165328 2024-02-04T07:33:50.284322+00:00 19994330.286099914461 27869999.999957345426 262864330.286053568125 1 60344.315176957 2024-02-04T07:33:51.289111+00:00 19994330.286149032414 27869999.999949123710 262864330.286094456911 1 60344.315188485 2024-02-04T07:33:52.285124+00:00 19994330.286205455661 27869999.999946586788 262864330.286148369312 1 60344.315200077 2024-02-04T07:33:53.286645+00:00 19994330.286133155227 27870000.000032428652 262864330.286161899567 1 60344.315211626 2024-02-04T07:33:54.284491+00:00 19994330.286236479878 27870000.000051319599 262864330.286284089088 1 60344.315223204 2024-02-04T07:33:55.284807+00:00 19994330.286020167172 27870000.000012703240 262864330.286029160023 1 60344.315234830 2024-02-04T07:33:56.289295+00:00 19994330.285916551948 27870000.000097103417 262864330.286009967327 1 60344.315246325 2024-02-04T07:33:57.282532+00:00 19994330.286135341972 27870000.000050667673 262864330.286182314157 1 60344.315257962 2024-02-04T07:33:58.287947+00:00 19994330.286195736378 27870000.000056084245 262864330.286248117685 1 60344.315269480 2024-02-04T07:33:59.283040+00:00 19994330.286113243550 27869999.999954424798 262864330.286063969135 1 60344.315281048 2024-02-04T07:34:00.282600+00:00 19994330.286087039858 27869999.999985802919 262864330.286069154739 1 60344.315293114 2024-02-04T07:34:01.325067+00:00 19994330.286108881235 27869999.999972689897 262864330.286077886820 1 60344.315304493 2024-02-04T07:34:02.308157+00:00 19994330.286219116300 27869999.999947234988 262864330.286162674427 1 60344.315316036 2024-02-04T07:34:03.305549+00:00 19994330.285935312510 27869999.999985106289 262864330.285916715860 1 60344.315327494 2024-02-04T07:34:04.295522+00:00 19994330.286055859178 27869999.999956782907 262864330.286008954048 1 60344.315339088 2024-02-04T07:34:05.297209+00:00 19994330.286048002541 27869999.999998506159 262864330.286042809486 1 60344.315350549 2024-02-04T07:34:06.287448+00:00 19994330.285951446742 27870000.000052493066 262864330.286000221968 1 60344.315362175 2024-02-04T07:34:07.291884+00:00 19994330.286330565810 27870000.000031981617 262864330.286358833313 1 60344.315373735 2024-02-04T07:34:08.290688+00:00 19994330.285774007440 27870000.000033013523 262864330.285803318024 1 60344.315385428 2024-02-04T07:34:09.300980+00:00 19994330.286274529994 27869999.999947845936 262864330.286218672991 1 60344.315396909 2024-02-04T07:34:10.292903+00:00 19994330.286089874804 27869999.999929659069 262864330.286015838385 1 60344.315408621 2024-02-04T07:34:11.304872+00:00 19994330.286009870470 27869999.999945759773 262864330.285951942205 1 60344.315420061 2024-02-04T07:34:12.293287+00:00 19994330.286193635315 27869999.999897334725 262864330.286087274551 1 60344.315431600 2024-02-04T07:34:13.290261+00:00 19994330.286074776202 27869999.999923869967 262864330.285994976759 1 60344.315443212 2024-02-04T07:34:14.293522+00:00 19994330.286101270467 27869999.999938607216 262864330.286036193371 1 60344.315454802 2024-02-04T07:34:15.294853+00:00 19994330.286131501198 27869999.999989774078 262864330.286117583513 1 60344.315466383 2024-02-04T07:34:16.295541+00:00 19994330.286105588078 27870000.000030934811 262864330.286132812500 1 60344.315477923 2024-02-04T07:34:17.292591+00:00 19994330.285929378122 27869999.999993797392 262864330.285919487476 1 60344.315489434 2024-02-04T07:34:18.287090+00:00 19994330.286372262985 27870000.000036153942 262864330.286404728889 1 60344.315501023 2024-02-04T07:34:19.288416+00:00 19994330.286175515503 27870000.000028204173 262864330.286200016737 1 60344.315512610 2024-02-04T07:34:20.289452+00:00 19994330.286047592759 27869999.999994773418 262864330.286038696766 1 60344.315524289 2024-02-04T07:34:21.298571+00:00 19994330.286056861281 27869999.999973729253 262864330.286026895046 1 60344.315535689 2024-02-04T07:34:22.283504+00:00 19994330.285941716284 27869999.999937117100 262864330.285875141621 1 60344.315547355 2024-02-04T07:34:23.291438+00:00 19994330.286096163094 27869999.999961849302 262864330.286054313183 1 60344.315558927 2024-02-04T07:34:24.291269+00:00 19994330.286074586213 27869999.999963499606 262864330.286034375429 1 60344.315570603 2024-02-04T07:34:25.300082+00:00 19994330.286244463176 27869999.999966755509 262864330.286207497120 1 60344.315582025 2024-02-04T07:34:26.286981+00:00 19994330.286098923534 27869999.999983735383 262864330.286078959703 1 60344.315593605 2024-02-04T07:34:27.287482+00:00 19994330.286332294345 27870000.000036839396 262864330.286365449429 1 60344.315605159 2024-02-04T07:34:28.285731+00:00 19994330.286055728793 27870000.000024374574 262864330.286076426506 1 60344.315616766 2024-02-04T07:34:29.288534+00:00 19994330.286045409739 27870000.000039510429 262864330.286081224680 1 60344.315628267 2024-02-04T07:34:30.282289+00:00 19994330.286031443626 27870000.000019323081 262864330.286047071218 1 60344.315639890 2024-02-04T07:34:31.286488+00:00 19994330.286259502172 27870000.000019099563 262864330.286274909973 1 60344.315651418 2024-02-04T07:34:32.282488+00:00 19994330.286154348403 27870000.000004108995 262864330.286154776812 1 60344.315663065 2024-02-04T07:34:33.288846+00:00 19994330.286233998835 27869999.999951213598 262864330.286181509495 1 60344.315674565 2024-02-04T07:34:34.282443+00:00 19994330.285896234214 27869999.999913632870 262864330.285806179047 1 60344.315686173 2024-02-04T07:34:35.285340+00:00 19994330.285938631743 27869999.999954346567 262864330.285889267921 1 60344.315697781 2024-02-04T07:34:36.288303+00:00 19994330.286058962345 27869999.999975923449 262864330.286031186581 1 60344.315709290 2024-02-04T07:34:37.282628+00:00 19994330.286207828671 27870000.000027056783 262864330.286231189966 1 60344.315720837 2024-02-04T07:34:38.280331+00:00 19994330.285939965397 27870000.000036593527 262864330.285972863436 1 60344.315732467 2024-02-04T07:34:39.285115+00:00 19994330.286139853299 27870000.000032726675 262864330.286168873310 1 60344.315744055 2024-02-04T07:34:40.286369+00:00 19994330.286242697388 27870000.000062182546 262864330.286301165819 1 60344.315755581 2024-02-04T07:34:41.282255+00:00 19994330.286111421883 27870000.000021211803 262864330.286128938198 1 60344.315767166 2024-02-04T07:34:42.283107+00:00 19994330.286085948348 27870000.000043794513 262864330.286126077175 1 60344.315778784 2024-02-04T07:34:43.286971+00:00 19994330.286307726055 27869999.999953381717 262864330.286257416010 1 60344.315790337 2024-02-04T07:34:44.285120+00:00 19994330.285801243037 27869999.999949157238 262864330.285746693611 1 60344.315801945 2024-02-04T07:34:45.288058+00:00 19994330.286041107029 27869999.999940562993 262864330.285977989435 1 60344.315813479 2024-02-04T07:34:46.284580+00:00 19994330.286179285496 27869999.999986898154 262864330.286162465811 1 60344.315825119 2024-02-04T07:34:47.290262+00:00 19994330.286073565483 27869999.999953385442 262864330.286023259163 1 60344.315836675 2024-02-04T07:34:48.288655+00:00 19994330.286310408264 27869999.999995958060 262864330.286302655935 1 60344.315848224 2024-02-04T07:34:49.286571+00:00 19994330.285897441208 27870000.000024762005 262864330.285918504000 1 60344.315859762 2024-02-04T07:34:50.283453+00:00 19994330.286209661514 27870000.000059116632 262864330.286265105009 1 60344.315871337 2024-02-04T07:34:51.283571+00:00 19994330.285833545029 27870000.000072408468 262864330.285902261734 1 60344.315883039 2024-02-04T07:34:52.294563+00:00 19994330.286128710955 27870000.000044599175 262864330.286169588566 1 60344.315894550 2024-02-04T07:34:53.289122+00:00 19994330.286213655025 27869999.999998301268 262864330.286208271980 1 60344.315906108 2024-02-04T07:34:54.287726+00:00 19994330.286267094314 27869999.999983992428 262864330.286247402430 1 60344.315917629 2024-02-04T07:34:55.283112+00:00 19994330.286039955914 27869999.999939296395 262864330.285975545645 1 60344.315929172 2024-02-04T07:34:56.280455+00:00 19994330.286393903196 27869999.999964673072 262864330.286354899406 1 60344.315940802 2024-02-04T07:34:57.285322+00:00 19994330.285840135068 27869999.999948933721 262864330.285785347223 1 60344.315952369 2024-02-04T07:34:58.284737+00:00 19994330.286375604570 27869999.999988928437 262864330.286360830069 1 60344.315963941 2024-02-04T07:34:59.284470+00:00 19994330.285969596356 27869999.999970097095 262864330.285935997963 1 60344.315975483 2024-02-04T07:35:00.281700+00:00 19994330.285966813564 27870000.000059291720 262864330.286022424698 1 60344.315987085 2024-02-04T07:35:01.284158+00:00 19994330.286417622119 27870000.000045586377 262864330.286459535360 1 60344.315998768 2024-02-04T07:35:02.293510+00:00 19994330.285900749266 27870000.000059746206 262864330.285956799984 1 60344.316010314 2024-02-04T07:35:03.291121+00:00 19994330.286227442324 27870000.000031135976 262864330.286254882812 1 60344.316022015 2024-02-04T07:35:04.302064+00:00 19994330.286085829139 27870000.000034451485 262864330.286116600037 1 60344.316033605 2024-02-04T07:35:05.303508+00:00 19994330.286334834993 27869999.999985095114 262864330.286316245794 1 60344.316045034 2024-02-04T07:35:06.290962+00:00 19994330.286044538021 27869999.999935373664 262864330.285976231098 1 60344.316056727 2024-02-04T07:35:07.301256+00:00 19994330.286072656512 27869999.999928034842 262864330.285996973515 1 60344.316068336 2024-02-04T07:35:08.304222+00:00 19994330.286028802395 27869999.999962802976 262864330.285987913609 1 60344.316079719 2024-02-04T07:35:09.287679+00:00 19994330.285977426916 27869999.999968226999 262864330.285941958427 1 60344.316091292 2024-02-04T07:35:10.287618+00:00 19994330.286235027015 27870000.000020015985 262864330.286251366138 1 60344.316102878 2024-02-04T07:35:11.288670+00:00 19994330.285923052579 27869999.999998781830 262864330.285918146372 1 60344.316114445 2024-02-04T07:35:12.288053+00:00 19994330.286147341132 27870000.000029131770 262864330.286172807217 1 60344.316126017 2024-02-04T07:35:13.287893+00:00 19994330.286141339689 27870000.000052940100 262864330.286190569401 1 60344.316137662 2024-02-04T07:35:14.294000+00:00 19994330.285978265107 27870000.000013176352 262864330.285987734795 1 60344.316149225 2024-02-04T07:35:15.293090+00:00 19994330.286133732647 27870000.000009387732 262864330.286139428616 1 60344.316160712 2024-02-04T07:35:16.285569+00:00 19994330.286168240011 27869999.999960608780 262864330.286125153303 1 60344.316172289 2024-02-04T07:35:17.285764+00:00 19994330.286081496626 27869999.999948840588 262864330.286026626825 1 60344.316183894 2024-02-04T07:35:18.288472+00:00 19994330.285899762064 27869999.999942980707 262864330.285839051008 1 60344.316195456 2024-02-04T07:35:19.287421+00:00 19994330.286173015833 27869999.999974112958 262864330.286143422127 1 60344.316207041 2024-02-04T07:35:20.288364+00:00 19994330.285993482918 27869999.999986123294 262864330.285975903273 1 60344.316218563 2024-02-04T07:35:21.283870+00:00 19994330.286064561456 27870000.000043332577 262864330.286104202271 1 60344.316230207 2024-02-04T07:35:22.289913+00:00 19994330.286133144051 27870000.000031381845 262864330.286160826683 1 60344.316241769 2024-02-04T07:35:23.288833+00:00 19994330.286272872239 27870000.000072952360 262864330.286342144012 1 60344.316253317 2024-02-04T07:35:24.286575+00:00 19994330.286084573716 27870000.000038657337 262864330.286119520664 1 60344.316264974 2024-02-04T07:35:25.293779+00:00 19994330.286055166274 27870000.000033751130 262864330.286085218191 1 60344.316276417 2024-02-04T07:35:26.282431+00:00 19994330.286217436194 27869999.999989636242 262864330.286203384399 1 60344.316288007 2024-02-04T07:35:27.283812+00:00 19994330.286039501429 27869999.999929863960 262864330.285965681076 1 60344.316299657 2024-02-04T07:35:28.290374+00:00 19994330.286180008203 27869999.999949064106 262864330.286125391722 1 60344.316311230 2024-02-04T07:35:29.290306+00:00 19994330.285841088742 27869999.999945100397 262864330.285782486200 1 60344.316322789 2024-02-04T07:35:30.288930+00:00 19994330.286292418838 27869999.999938901514 262864330.286227643490 1 60344.316334327 2024-02-04T07:35:31.285834+00:00 19994330.285950712860 27870000.000033169985 262864330.285980194807 1 60344.316345942 2024-02-04T07:35:32.289400+00:00 19994330.286157604307 27869999.999989096075 262864330.286143004894 1 60344.316357469 2024-02-04T07:35:33.285283+00:00 19994330.286259882152 27870000.000064678490 262864330.286320865154 1 60344.316369066 2024-02-04T07:35:34.287304+00:00 19994330.286127906293 27870000.000045672059 262864330.286169856787 1 60344.316380591 2024-02-04T07:35:35.283032+00:00 19994330.286195900291 27870000.000042561442 262864330.286234766245 1 60344.316392152 2024-02-04T07:35:36.281915+00:00 19994330.285946328193 27870000.000043716282 262864330.285986363888 1 60344.316403732 2024-02-04T07:35:37.282410+00:00 19994330.286143947393 27869999.999999079853 262864330.286139339209 1 60344.316415412 2024-02-04T07:35:38.291593+00:00 19994330.286193583161 27869999.999949857593 262864330.286139756441 1 60344.316426882 2024-02-04T07:35:39.282546+00:00 19994330.286008451134 27870000.000005718321 262864330.286010473967 1 60344.316438489 2024-02-04T07:35:40.285454+00:00 19994330.286061804742 27869999.999947022647 262864330.286005109549 1 60344.316450029 2024-02-04T07:35:41.282464+00:00 19994330.285998575389 27870000.000005681068 262864330.286000579596 1 60344.316461603 2024-02-04T07:35:42.282476+00:00 19994330.286124512553 27870000.000069700181 262864330.286190509796 1 60344.316473241 2024-02-04T07:35:43.288048+00:00 19994330.286129113287 27870000.000090524554 262864330.286215960979 1 60344.316484749 2024-02-04T07:35:44.282299+00:00 19994330.286153972149 27870000.000088129193 262864330.286238402128 1 60344.316496361 2024-02-04T07:35:45.285571+00:00 19994330.285934448242 27870000.000088121742 262864330.286018878222 1 60344.316507994 2024-02-04T07:35:46.290645+00:00 19994330.286108486354 27869999.999993517995 262864330.286098301411 1 60344.316519469 2024-02-04T07:35:47.282108+00:00 19994330.286067772657 27869999.999994836748 262864330.286058932543 1 60344.316531167 2024-02-04T07:35:48.292829+00:00 19994330.286170199513 27869999.999999608845 262864330.286166131496 1 60344.316542711 2024-02-04T07:35:49.290224+00:00 19994330.286072079092 27869999.999938882887 262864330.286007255316 1 60344.316554231 2024-02-04T07:35:50.285505+00:00 19994330.286004971713 27869999.999969501048 262864330.285970777273 1 60344.316565779 2024-02-04T07:35:51.283328+00:00 19994330.286094110459 27869999.999978121370 262864330.286068528891 1 60344.316577372 2024-02-04T07:35:52.284901+00:00 19994330.286085378379 27869999.999967273325 262864330.286048948765 1 60344.316588917 2024-02-04T07:35:53.282388+00:00 19994330.286132160574 27870000.000018510967 262864330.286146968603 1 60344.316600495 2024-02-04T07:35:54.282731+00:00 19994330.286147188395 27870000.000026695430 262864330.286170184612 1 60344.316612076 2024-02-04T07:35:55.283394+00:00 19994330.286125004292 27870000.000062454492 262864330.286183774471 1 60344.316623675 2024-02-04T07:35:56.285471+00:00 19994330.286148183048 27870000.000049673021 262864330.286194175482 1 60344.316635282 2024-02-04T07:35:57.288322+00:00 19994330.286176182330 27870000.000066604465 262864330.286239087582 1 60344.316646882 2024-02-04T07:35:58.290639+00:00 19994330.285996522754 27870000.000037793070 262864330.286030620337 1 60344.316658407 2024-02-04T07:35:59.286333+00:00 19994330.286089304835 27869999.999981891364 262864330.286067485809 1 60344.316669960 2024-02-04T07:36:00.284504+00:00 19994330.286156352609 27869999.999932382256 262864330.286085039377 1 60344.316681590 2024-02-04T07:36:01.289363+00:00 19994330.286141693592 27869999.999959886074 262864330.286097884178 1 60344.316693249 2024-02-04T07:36:02.296743+00:00 19994330.285889089108 27869999.999949924648 262864330.285835325718 1 60344.316704812 2024-02-04T07:36:03.295754+00:00 19994330.286159802228 27869999.999994125217 262864330.286150246859 1 60344.316716484 2024-02-04T07:36:04.304227+00:00 19994330.286182180047 27869999.999964740127 262864330.286143243313 1 60344.316728102 2024-02-04T07:36:05.307991+00:00 19994330.286124937236 27869999.999978039414 262864330.286099284887 1 60344.316739532 2024-02-04T07:36:06.295529+00:00 19994330.286076184362 27870000.000026419759 262864330.286098897457 1 60344.316751102 2024-02-04T07:36:07.295257+00:00 19994330.286241386086 27870000.000069182366 262864330.286306858063 1 60344.316762690 2024-02-04T07:36:08.296415+00:00 19994330.285793904215 27870000.000061985105 262864330.285852193832 1 60344.316774230 2024-02-04T07:36:09.293475+00:00 19994330.286018945277 27870000.000004563481 262864330.286019802094 1 60344.316785840 2024-02-04T07:36:10.296552+00:00 19994330.286107871681 27869999.999965257943 262864330.286069422960 1 60344.316797466 2024-02-04T07:36:11.301017+00:00 19994330.285862673074 27869999.999949328601 262864330.285808324814 1 60344.316808995 2024-02-04T07:36:12.297166+00:00 19994330.286199983209 27869999.999969296157 262864330.286165595055 1 60344.316820557 2024-02-04T07:36:13.296117+00:00 19994330.286011084914 27869999.999961614609 262864330.285969018936 1 60344.316832052 2024-02-04T07:36:14.289304+00:00 19994330.286052975804 27869999.999970432371 262864330.286019712687 1 60344.316843629 2024-02-04T07:36:15.289542+00:00 19994330.286037165672 27870000.000024583191 262864330.286058068275 1 60344.316855204 2024-02-04T07:36:16.289666+00:00 19994330.286294668913 27870000.000056874007 262864330.286347836256 1 60344.316866837 2024-02-04T07:36:17.294654+00:00 19994330.286055911332 27870000.000039465725 262864330.286091685295 1 60344.316878357 2024-02-04T07:36:18.290035+00:00 19994330.286202222109 27870000.000038050115 262864330.286236584187 1 60344.316890025 2024-02-04T07:36:19.298146+00:00 19994330.286142814904 27870000.000042401254 262864330.286181539297 1 60344.316901447 2024-02-04T07:36:20.285025+00:00 19994330.285954263061 27869999.999977864325 262864330.285928428173 1 60344.316913102 2024-02-04T07:36:21.292020+00:00 19994330.286069173366 27869999.999937403947 262864330.286002904177 1 60344.316924672 2024-02-04T07:36:22.291650+00:00 19994330.286104675382 27869999.999957993627 262864330.286058962345 1 60344.316936251 2024-02-04T07:36:23.292085+00:00 19994330.286220304668 27869999.999947693199 262864330.286164313555 1 60344.316947823 2024-02-04T07:36:24.291899+00:00 19994330.285823415965 27869999.999920908362 262864330.285740613937 1 60344.316959357 2024-02-04T07:36:25.288474+00:00 19994330.285990938544 27869999.999962337315 262864330.285949587822 1 60344.316970997 2024-02-04T07:36:26.294184+00:00 19994330.286275252700 27869999.999983955175 262864330.286255538464 1 60344.316982575 2024-02-04T07:36:27.294439+00:00 19994330.286194909364 27870000.000034194440 262864330.286225408316 1 60344.316994054 2024-02-04T07:36:28.286297+00:00 19994330.286070406437 27870000.000107493252 262864330.286174207926 1 60344.317005698 2024-02-04T07:36:29.292299+00:00 19994330.286140505224 27870000.000092558563 262864330.286229372025 1 60344.317017258 2024-02-04T07:36:30.291094+00:00 19994330.286048006266 27870000.000060316175 262864330.286104619503 1 60344.317028899 2024-02-04T07:36:31.296871+00:00 19994330.285999074578 27870000.000014271587 262864330.286009669304 1 60344.317040369 2024-02-04T07:36:32.287921+00:00 19994330.286254931241 27870000.000004973263 262864330.286256223917 1 60344.317052042 2024-02-04T07:36:33.296397+00:00 19994330.286027964205 27869999.999939739704 262864330.285964012146 1 60344.317063525 2024-02-04T07:36:34.288591+00:00 19994330.285947192460 27869999.999940827489 262864330.285884320736 1 60344.317075121 2024-02-04T07:36:35.290441+00:00 19994330.286019373685 27869999.999898351729 262864330.285914033651 1 60344.317086643 2024-02-04T07:36:36.285942+00:00 19994330.285946309566 27869999.999966643751 262864330.285909265280 1 60344.317098381 2024-02-04T07:36:37.300132+00:00 19994330.286242950708 27869999.999991349876 262864330.286230623722 1 60344.317109812 2024-02-04T07:36:38.287779+00:00 19994330.286108013242 27870000.000043749809 262864330.286148071289 1 60344.317121421 2024-02-04T07:36:39.290795+00:00 19994330.286107312888 27870000.000085085630 262864330.286188691854 1 60344.317133065 2024-02-04T07:36:40.296837+00:00 19994330.286087922752 27870000.000080075115 262864330.286164313555 1 60344.317144618 2024-02-04T07:36:41.295045+00:00 19994330.285987421870 27870000.000066842884 262864330.286050558090 1 60344.317156089 2024-02-04T07:36:42.286111+00:00 19994330.286139547825 27870000.000006232411 262864330.286142081022 1 60344.317167739 2024-02-04T07:36:43.292647+00:00 19994330.285965669900 27869999.999929681420 262864330.285891652107 1 60344.317179250 2024-02-04T07:36:44.287165+00:00 19994330.286335688084 27869999.999927554280 262864330.286259531975 1 60344.317190807 2024-02-04T07:36:45.285770+00:00 19994330.285947285593 27869999.999970950186 262864330.285914540291 1 60344.317202677 2024-02-04T07:36:46.311282+00:00 19994330.286037694663 27869999.999976638705 262864330.286010622978 1 60344.317213946 2024-02-04T07:36:47.284968+00:00 19994330.286048050970 27869999.999982487410 262864330.286026835442 1 60344.317225542 2024-02-04T07:36:48.286799+00:00 19994330.286156743765 27870000.000036403537 262864330.286189466715 1 60344.317237297 2024-02-04T07:36:49.302446+00:00 19994330.286083132029 27870000.000047776848 262864330.286127209663 1 60344.317248708 2024-02-04T07:36:50.288380+00:00 19994330.285907894373 27870000.000105645508 262864330.286009848118 1 60344.317260286 2024-02-04T07:36:51.288685+00:00 19994330.286115977913 27870000.000023312867 262864330.286135584116 1 60344.317271802 2024-02-04T07:36:52.283688+00:00 19994330.286180317402 27870000.000025182962 262864330.286201804876 1 60344.317283453 2024-02-04T07:36:53.290394+00:00 19994330.286112096161 27870000.000013232231 262864330.286121636629 1 60344.317294962 2024-02-04T07:36:54.284707+00:00 19994330.286133296788 27869999.999969553202 262864330.286099135876 1 60344.317306557 2024-02-04T07:36:55.286531+00:00 19994330.286186296493 27869999.999939862639 262864330.286122471094 1 60344.317318229 2024-02-04T07:36:56.295016+00:00 19994330.286127667874 27869999.999930247664 262864330.286054223776 1 60344.317329805 2024-02-04T07:36:57.295166+00:00 19994330.285873174667 27869999.999904226512 262864330.285773694515 1 60344.317341324 2024-02-04T07:36:58.290368+00:00 19994330.286091014743 27869999.999959800392 262864330.286047101021 1 60344.317352901 2024-02-04T07:36:59.290674+00:00 19994330.286030929536 27870000.000004969537 262864330.286032199860 1 60344.317364399 2024-02-04T07:37:00.284092+00:00 19994330.286158069968 27870000.000048186630 262864330.286202549934 1 60344.317376019 2024-02-04T07:37:01.287984+00:00 19994330.286045551300 27870000.000080026686 262864330.286121875048 1 60344.317387712 2024-02-04T07:37:02.298286+00:00 19994330.286221090704 27870000.000077836215 262864330.286295235157 1 60344.317399345 2024-02-04T07:37:03.303449+00:00 19994330.286130592227 27870000.000014819205 262864330.286141693592 1 60344.317410814 2024-02-04T07:37:04.294281+00:00 19994330.286192759871 27870000.000005397946 262864330.286194443703 1 60344.317422435 2024-02-04T07:37:05.298375+00:00 19994330.286194097251 27869999.999999392778 262864330.286189794540 1 60344.317433970 2024-02-04T07:37:06.295031+00:00 19994330.285934377462 27869999.999968897551 262864330.285899579525 1 60344.317445466 2024-02-04T07:37:07.288284+00:00 19994330.285949587822 27869999.999932568520 262864330.285878449678 1 60344.317457142 2024-02-04T07:37:08.297079+00:00 19994330.285910185426 27869999.999923799187 262864330.285830289125 1 60344.317468715 2024-02-04T07:37:09.296973+00:00 19994330.286047182977 27869999.999964840710 262864330.286008328199 1 60344.317480372 2024-02-04T07:37:10.304184+00:00 19994330.286342568696 27870000.000010915101 262864330.286349773407 1 60344.317491810 2024-02-04T07:37:11.292423+00:00 19994330.286203637719 27870000.000045161694 262864330.286245107651 1 60344.317503331 2024-02-04T07:37:12.287764+00:00 19994330.286103036255 27870000.000078082085 262864330.286177426577 1 60344.317514991 2024-02-04T07:37:13.295217+00:00 19994330.285917397588 27870000.000025022775 262864330.285938739777 1 60344.317526576 2024-02-04T07:37:14.296154+00:00 19994330.286173123866 27870000.000033155084 262864330.286202579737 1 60344.317538015 2024-02-04T07:37:15.284455+00:00 19994330.286109723151 27869999.999949190766 262864330.286055207253 1 60344.317549685 2024-02-04T07:37:16.292802+00:00 19994330.285972647369 27869999.999985165894 262864330.285954117775 1 60344.317561240 2024-02-04T07:37:17.291151+00:00 19994330.286183271557 27869999.999917220324 262864330.286096781492 1 60344.317572711 2024-02-04T07:37:18.282209+00:00 19994330.286109622568 27869999.999955840409 262864330.286061763763 1 60344.317584380 2024-02-04T07:37:19.290435+00:00 19994330.286346841604 27869999.999991245568 262864330.286334395409 1 60344.317595974 2024-02-04T07:37:20.292121+00:00 19994330.286107730120 27870000.000005234033 262864330.286109268665 1 60344.317607447 2024-02-04T07:37:21.283363+00:00 19994330.286178190261 27870000.000064041466 262864330.286238551140 1 60344.317619004 2024-02-04T07:37:22.281965+00:00 19994330.286142118275 27870000.000075940043 262864330.286214351654 1 60344.317630624 2024-02-04T07:37:23.285903+00:00 19994330.286134880036 27870000.000074602664 262864330.286205768585 1 60344.317642198 2024-02-04T07:37:24.285915+00:00 19994330.286596860737 27870000.000048875809 262864330.286642044783 1 60344.317653755 2024-02-04T07:37:25.284430+00:00 19994330.286109626293 27870000.000027056783 262864330.286132991314 1 60344.317665326 2024-02-04T07:37:26.284148+00:00 19994330.286256518215 27869999.999984312803 262864330.286237150431 1 60344.317676904 2024-02-04T07:37:27.284520+00:00 19994330.286082539707 27869999.999956469983 262864330.286035299301 1 60344.317688501 2024-02-04T07:37:28.286466+00:00 19994330.285556010902 27869999.999971881509 262864330.285524189472 1 60344.317700057 2024-02-04T07:37:29.284954+00:00 19994330.286047324538 27869999.999935984612 262864330.285979628563 1 60344.317711702 2024-02-04T07:37:30.291066+00:00 19994330.286159191281 27869999.999965857714 262864330.286121338606 1 60344.317723245 2024-02-04T07:37:31.288382+00:00 19994330.286301799119 27870000.000051070005 262864330.286349177361 1 60344.317734784 2024-02-04T07:37:32.285329+00:00 19994330.285896006972 27869999.999999489635 262864330.285891801119 1 60344.317746379 2024-02-04T07:37:33.287163+00:00 19994330.286182075739 27869999.999985851347 262864330.286164224148 1 60344.317757954 2024-02-04T07:37:34.287243+00:00 19994330.286094792187 27870000.000053666532 262864330.286144763231 1 60344.317769496 2024-02-04T07:37:35.284475+00:00 19994330.286184735596 27870000.000036969781 262864330.286217987537 1 60344.317781114 2024-02-04T07:37:36.288206+00:00 19994330.286027587950 27870000.000049944967 262864330.286073833704 1 60344.317792693 2024-02-04T07:37:37.288677+00:00 19994330.286004256457 27869999.999974314123 262864330.285974860191 1 60344.317804252 2024-02-04T07:37:38.287372+00:00 19994330.286135300994 27869999.999956376851 262864330.286087989807 1 60344.317815818 2024-02-04T07:37:39.286704+00:00 19994330.285818379372 27869999.999945666641 262864330.285760343075 1 60344.317827462 2024-02-04T07:37:40.292735+00:00 19994330.286178063601 27869999.999936506152 262864330.286110877991 1 60344.317838949 2024-02-04T07:37:41.285157+00:00 19994330.285943135619 27869999.999954771250 262864330.285894215107 1 60344.317850593 2024-02-04T07:37:42.291240+00:00 19994330.286080572754 27869999.999971579760 262864330.286048442125 1 60344.317862080 2024-02-04T07:37:43.283752+00:00 19994330.286045074463 27870000.000004604459 262864330.286045968533 1 60344.317873690 2024-02-04T07:37:44.286846+00:00 19994330.286522138864 27870000.000080320984 262864330.286598771811 1 60344.317885336 2024-02-04T07:37:45.293052+00:00 19994330.286025267094 27870000.000037524849 262864330.286059081554 1 60344.317896828 2024-02-04T07:37:46.285905+00:00 19994330.285983465612 27870000.000029664487 262864330.286009430885 1 60344.317908414 2024-02-04T07:37:47.286972+00:00 19994330.286148197949 27870000.000000961125 262864330.286145448685 1 60344.317919980 2024-02-04T07:37:48.286309+00:00 19994330.285942021757 27869999.999983351678 262864330.285921663046 1 60344.317931561 2024-02-04T07:37:49.286841+00:00 19994330.286188088357 27869999.999956075102 262864330.286140471697 1 60344.317943219 2024-02-04T07:37:50.294090+00:00 19994330.285920277238 27869999.999935679138 262864330.285852253437 1 60344.317954708 2024-02-04T07:37:51.286776+00:00 19994330.285932723433 27869999.999961301684 262864330.285890340805 1 60344.317966299 2024-02-04T07:37:52.288221+00:00 19994330.285958889872 27869999.999986667186 262864330.285941869020 1 60344.317977855 2024-02-04T07:37:53.286674+00:00 19994330.286113355309 27870000.000010829419 262864330.286120474339 1 60344.317989430 2024-02-04T07:37:54.286781+00:00 19994330.286004405469 27870000.000053636730 262864330.286054342985 1 60344.318001063 2024-02-04T07:37:55.291803+00:00 19994330.286217488348 27870000.000075634569 262864330.286289423704 1 60344.318012610 2024-02-04T07:37:56.289517+00:00 19994330.286067731678 27870000.000066980720 262864330.286131024361 1 60344.318024151 2024-02-04T07:37:57.286701+00:00 19994330.285965885967 27870000.000119622797 262864330.286081820726 1 60344.318035719 2024-02-04T07:37:58.286111+00:00 19994330.286029025912 27870000.000062014908 262864330.286087334156 1 60344.318047354 2024-02-04T07:37:59.291359+00:00 19994330.286131042987 27870000.000056389719 262864330.286183744669 1 60344.318058919 2024-02-04T07:38:00.290636+00:00 19994330.285909373313 27870000.000012885779 262864330.285918563604 1 60344.318071515 2024-02-04T07:38:01.378901+00:00 19994330.286121249199 27870000.000022646040 262864330.286140203476 1 60344.318082249 2024-02-04T07:38:02.306347+00:00 19994330.286307260394 27869999.999966144562 262864330.286269724369 1 60344.318093702 2024-02-04T07:38:03.295864+00:00 19994330.286106113344 27869999.999969538301 262864330.286071956158 1 60344.318105306 2024-02-04T07:38:04.298449+00:00 19994330.285979244858 27869999.999992348254 262864330.285967886448 1 60344.318116835 2024-02-04T07:38:05.294527+00:00 19994330.286174457520 27870000.000047087669 262864330.286217838526 1 60344.318128450 2024-02-04T07:38:06.298059+00:00 19994330.285903491080 27870000.000036869198 262864330.285936653614 1 60344.318140083 2024-02-04T07:38:07.303161+00:00 19994330.286208223552 27870000.000064596534 262864330.286269128323 1 60344.318151544 2024-02-04T07:38:08.293367+00:00 19994330.286127101630 27870000.000012923032 262864330.286136329174 1 60344.318163185 2024-02-04T07:38:09.299210+00:00 19994330.285860851407 27870000.000001944602 262864330.285859107971 1 60344.318174722 2024-02-04T07:38:10.295963+00:00 19994330.286178000271 27869999.999878782779 262864330.286053091288 1 60344.318186280 2024-02-04T07:38:11.294598+00:00 19994330.286025226116 27869999.999952375889 262864330.285973906517 1 60344.318197874 2024-02-04T07:38:12.296334+00:00 19994330.286169938743 27869999.999939605594 262864330.286105871201 1 60344.318209642 2024-02-04T07:38:13.313036+00:00 19994330.286310020834 27869999.999961707741 262864330.286268025637 1 60344.318221009 2024-02-04T07:38:14.295225+00:00 19994330.285915445536 27869999.999989539385 262864330.285901278257 1 60344.318232687 2024-02-04T07:38:15.304160+00:00 19994330.285921391100 27870000.000013094395 262864330.285930782557 1 60344.318244111 2024-02-04T07:38:16.291160+00:00 19994330.286095816642 27870000.000054743141 262864330.286146879196 1 60344.318255753 2024-02-04T07:38:17.297101+00:00 19994330.286247204989 27870000.000051949173 262864330.286295443773 1 60344.318267250 2024-02-04T07:38:18.290385+00:00 19994330.286173567176 27870000.000078201294 262864330.286248087883 1 60344.318278857 2024-02-04T07:38:19.293212+00:00 19994330.286071971059 27870000.000030852854 262864330.286099135876 1 60344.318290395 2024-02-04T07:38:20.290095+00:00 19994330.285840574652 27869999.999983325601 262864330.285820186138 1 60344.318301942 2024-02-04T07:38:21.287755+00:00 19994330.286344416440 27869999.999953322113 262864330.286294043064 1 60344.318313587 2024-02-04T07:38:22.293888+00:00 19994330.286182463169 27869999.999958608299 262864330.286137372255 1 60344.318325139 2024-02-04T07:38:23.291990+00:00 19994330.285993769765 27869999.999931808561 262864330.285921871662 1 60344.318336759 2024-02-04T07:38:24.296005+00:00 19994330.286180958152 27869999.999966233969 262864330.286143481731 1 60344.318348324 2024-02-04T07:38:25.295205+00:00 19994330.286139577627 27870000.000022992492 262864330.286158889532 1 60344.318360177 2024-02-04T07:38:26.319292+00:00 19994330.286366660148 27869999.999986160547 262864330.286349147558 1 60344.318371410 2024-02-04T07:38:27.289821+00:00 19994330.286009028554 27870000.000018667430 262864330.286023974419 1 60344.318382953 2024-02-04T07:38:28.287116+00:00 19994330.286013081670 27870000.000043336302 262864330.286052703857 1 60344.318394526 2024-02-04T07:38:29.287088+00:00 19994330.286125164479 27870000.000008903444 262864330.286130368710 1 60344.318406091 2024-02-04T07:38:30.286291+00:00 19994330.286181833595 27869999.999974500388 262864330.286152631044 1 60344.318417691 2024-02-04T07:38:31.288452+00:00 19994330.286167215556 27869999.999960999936 262864330.286124497652 1 60344.318429500 2024-02-04T07:38:32.308815+00:00 19994330.286058574915 27869999.999980188906 262864330.286035060883 1 60344.318440869 2024-02-04T07:38:33.291065+00:00 19994330.285887911916 27869999.999920401722 262864330.285804629326 1 60344.318452446 2024-02-04T07:38:34.291356+00:00 19994330.286153234541 27869999.999927528203 262864330.286077052355 1 60344.318463974 2024-02-04T07:38:35.287317+00:00 19994330.286076992750 27869999.999988358468 262864330.286061644554 1 60344.318475580 2024-02-04T07:38:36.290074+00:00 19994330.286204822361 27869999.999993912876 262864330.286195039749 1 60344.318487097 2024-02-04T07:38:37.285131+00:00 19994330.285745274276 27870000.000025887042 262864330.285767465830 1 60344.318498779 2024-02-04T07:38:38.294517+00:00 19994330.286354936659 27870000.000036239624 262864330.286387473345 1 60344.318510382 2024-02-04T07:38:39.297032+00:00 19994330.286142129451 27870000.000061172992 262864330.286199629307 1 60344.318521922 2024-02-04T07:38:40.294117+00:00 19994330.286010723561 27870000.000062942505 262864330.286069959402 1 60344.318533584 2024-02-04T07:38:41.301631+00:00 19994330.286277998239 27869999.999995660037 262864330.286269962788 1 60344.318545045 2024-02-04T07:38:42.291885+00:00 19994330.286093957722 27870000.000008113682 262864330.286098361015 1 60344.318556602 2024-02-04T07:38:43.290435+00:00 19994330.285984572023 27869999.999962486327 262864330.285943359137 1 60344.318568170 2024-02-04T07:38:44.289912+00:00 19994330.286070249975 27869999.999943122268 262864330.286009699106 1 60344.318579674 2024-02-04T07:38:45.283790+00:00 19994330.286038346589 27869999.999952640384 262864330.285987287760 1 60344.318591311 2024-02-04T07:38:46.289264+00:00 19994330.286198072135 27869999.999971650541 262864330.286166042089 1 60344.318603050 2024-02-04T07:38:47.303541+00:00 19994330.286204252392 27870000.000001467764 262864330.286202013493 1 60344.318614408 2024-02-04T07:38:48.284897+00:00 19994330.286098744720 27870000.000021278858 262864330.286116331816 1 60344.318626516 2024-02-04T07:38:49.330994+00:00 19994330.286031946540 27870000.000085912645 262864330.286114156246 1 60344.318637654 2024-02-04T07:38:50.293304+00:00 19994330.286276340485 27870000.000069685280 262864330.286342322826 1 60344.318649170 2024-02-04T07:38:51.288287+00:00 19994330.286102589220 27870000.000063546002 262864330.286162436008 1 60344.318660713 2024-02-04T07:38:52.285565+00:00 19994330.285896666348 27869999.999997753650 262864330.285890728235 1 60344.318672372 2024-02-04T07:38:53.292897+00:00 19994330.286316793412 27870000.000003706664 262864330.286316782236 1 60344.318683876 2024-02-04T07:38:54.286850+00:00 19994330.285890318453 27869999.999919172376 262864330.285805791616 1 60344.318695451 2024-02-04T07:38:55.286945+00:00 19994330.286327112466 27869999.999965213239 262864330.286288648844 1 60344.318707088 2024-02-04T07:38:56.292437+00:00 19994330.285804904997 27869999.999948021024 262864330.285749226809 1 60344.318718612 2024-02-04T07:38:57.288060+00:00 19994330.286200121045 27869999.999955747277 262864330.286152184010 1 60344.318730123 2024-02-04T07:38:58.282619+00:00 19994330.286093901843 27870000.000010784715 262864330.286100983620 1 60344.318741736 2024-02-04T07:38:59.285951+00:00 19994330.285974398255 27870000.000036142766 262864330.286006867886 1 60344.318753280 2024-02-04T07:39:00.283383+00:00 19994330.286176346242 27870000.000050526112 262864330.286223173141 1 60344.318764853 2024-02-04T07:39:01.283317+00:00 19994330.286249604076 27870000.000083014369 262864330.286328941584 1 60344.318776553 2024-02-04T07:39:02.294203+00:00 19994330.286025203764 27870000.000039797276 262864330.286061286926 1 60344.318788071 2024-02-04T07:39:03.289300+00:00 19994330.286020215601 27870000.000054415315 262864330.286070942879 1 60344.318799632 2024-02-04T07:39:04.288209+00:00 19994330.286072548479 27869999.999972946942 262864330.286041796207 1 60344.318811263 2024-02-04T07:39:05.293139+00:00 19994330.285948842764 27869999.999988205731 262864330.285933345556 1 60344.318822756 2024-02-04T07:39:06.286169+00:00 19994330.286147952080 27869999.999937001616 262864330.286081254482 1 60344.318834358 2024-02-04T07:39:07.288500+00:00 19994330.286099668592 27869999.999963123351 262864330.286059111357 1 60344.318845942 2024-02-04T07:39:08.289378+00:00 19994330.286021240056 27869999.999961253256 262864330.285978794098 1 60344.318857534 2024-02-04T07:39:09.290923+00:00 19994330.286002900451 27870000.000016391277 262864330.286015599966 1 60344.318869071 2024-02-04T07:39:10.287727+00:00 19994330.286044452339 27870000.000044938177 262864330.286085695028 1 60344.318880576 2024-02-04T07:39:11.281787+00:00 19994330.286150000989 27870000.000025466084 262864330.286171764135 1 60344.318892197 2024-02-04T07:39:12.285851+00:00 19994330.286104291677 27870000.000070329756 262864330.286170929670 1 60344.318903788 2024-02-04T07:39:13.287299+00:00 19994330.286142893136 27870000.000033374876 262864330.286172568798 1 60344.318915361 2024-02-04T07:39:14.287195+00:00 19994330.286028821021 27870000.000016979873 262864330.286042124033 1 60344.318926914 2024-02-04T07:39:15.285327+00:00 19994330.286165889353 27869999.999928008765 262864330.286090195179 1 60344.318938553 2024-02-04T07:39:16.291009+00:00 19994330.286159873009 27869999.999982379377 262864330.286138564348 1 60344.318950119 2024-02-04T07:39:17.290299+00:00 19994330.286053147167 27869999.999983951449 262864330.286033421755 1 60344.318961707 2024-02-04T07:39:18.291464+00:00 19994330.286282550544 27869999.999937716872 262864330.286216557026 1 60344.318973236 2024-02-04T07:39:19.287623+00:00 19994330.286104790866 27869999.999979753047 262864330.286080867052 1 60344.318984843 2024-02-04T07:39:20.290405+00:00 19994330.286245290190 27870000.000030614436 262864330.286272197962 1 60344.318996423 2024-02-04T07:39:21.290994+00:00 19994330.286038774997 27870000.000033069402 262864330.286068171263 1 60344.319007924 2024-02-04T07:39:22.284648+00:00 19994330.286240421236 27869999.999987665564 262864330.286224395037 1 60344.319019518 2024-02-04T07:39:23.286357+00:00 19994330.286291833967 27870000.000046785921 262864330.286334931850 1 60344.319031088 2024-02-04T07:39:24.285984+00:00 19994330.286242511123 27870000.000035565346 262864330.286274373531 1 60344.319042673 2024-02-04T07:39:25.286921+00:00 19994330.286294315010 27870000.000021308661 262864330.286311924458 1 60344.319054224 2024-02-04T07:39:26.284919+00:00 19994330.286100756377 27869999.999974418432 262864330.286071479321 1 60344.319065866 2024-02-04T07:39:27.290818+00:00 19994330.286044970155 27869999.999939929694 262864330.285981178284 1 60344.319077365 2024-02-04T07:39:28.284291+00:00 19994330.286016725004 27869999.999941058457 262864330.285954087973 1 60344.319088980 2024-02-04T07:39:29.287836+00:00 19994330.286117453128 27869999.999970480800 262864330.286084264517 1 60344.319100569 2024-02-04T07:39:30.289209+00:00 19994330.286091823131 27869999.999962817878 262864330.286050945520 1 60344.319112095 2024-02-04T07:39:31.284990+00:00 19994330.286007493734 27869999.999991562217 262864330.285995364189 1 60344.319123661 2024-02-04T07:39:32.284348+00:00 19994330.286116428673 27870000.000052768737 262864330.286165505648 1 60344.319135200 2024-02-04T07:39:33.281304+00:00 19994330.286018654704 27870000.000077299774 262864330.286092281342 1 60344.319146809 2024-02-04T07:39:34.284278+00:00 19994330.286116346717 27870000.000050101429 262864330.286162734032 1 60344.319158390 2024-02-04T07:39:35.284863+00:00 19994330.286327812821 27870000.000052209944 262864330.286376327276 1 60344.319169958 2024-02-04T07:39:36.284404+00:00 19994330.286197368056 27870000.000035323203 262864330.286228984594 1 60344.319181559 2024-02-04T07:39:37.286675+00:00 19994330.286017075181 27870000.000034596771 262864330.286047995090 1 60344.319193128 2024-02-04T07:39:38.286225+00:00 19994330.286091998219 27870000.000015068799 262864330.286103367805 1 60344.319204705 2024-02-04T07:39:39.286500+00:00 19994330.286244340241 27869999.999997589737 262864330.286238223314 1 60344.319216311 2024-02-04T07:39:40.289280+00:00 19994330.286129195243 27870000.000006776303 262864330.286132276058 1 60344.319227820 2024-02-04T07:39:41.283668+00:00 19994330.285988923162 27869999.999995034188 262864330.285980254412 1 60344.319239371 2024-02-04T07:39:42.281645+00:00 19994330.286048486829 27870000.000051274896 262864330.286096036434 1 60344.319251058 2024-02-04T07:39:43.291434+00:00 19994330.286214381456 27870000.000018734485 262864330.286229431629 1 60344.319262537 2024-02-04T07:39:44.283221+00:00 19994330.286272745579 27870000.000070862472 262864330.286339908838 1 60344.319274117 2024-02-04T07:39:45.283738+00:00 19994330.286080837250 27870000.000062335283 262864330.286139488220 1 60344.319285724 2024-02-04T07:39:46.286550+00:00 19994330.286294735968 27870000.000009227544 262864330.286300271749 1 60344.319297258 2024-02-04T07:39:47.283076+00:00 19994330.286050647497 27870000.000046659261 262864330.286093622446 1 60344.319308826 2024-02-04T07:39:48.282562+00:00 19994330.286319337785 27869999.999903999269 262864330.286219656467 1 60344.319320424 2024-02-04T07:39:49.284568+00:00 19994330.286223597825 27869999.999968476593 262864330.286188364029 1 60344.319332008 2024-02-04T07:39:50.285518+00:00 19994330.286053337157 27869999.999946910888 262864330.285996556282 1 60344.319343566 2024-02-04T07:39:51.284141+00:00 19994330.286179490387 27869999.999956097454 262864330.286131888628 1 60344.319355123 2024-02-04T07:39:52.282591+00:00 19994330.286003950983 27869999.999977223575 262864330.285977482796 1 60344.319366784 2024-02-04T07:39:53.290167+00:00 19994330.286244604737 27869999.999986551702 262864330.286227464676 1 60344.319378325 2024-02-04T07:39:54.287298+00:00 19994330.285983949900 27870000.000026263297 262864330.286006510258 1 60344.319389847 2024-02-04T07:39:55.282815+00:00 19994330.286075226963 27870000.000022437423 262864330.286093980074 1 60344.319401549 2024-02-04T07:39:56.293824+00:00 19994330.286032520235 27869999.999982010573 262864330.286010831594 1 60344.319413087 2024-02-04T07:39:57.290761+00:00 19994330.286147400737 27869999.999970391393 262864330.286114096642 1 60344.319424617 2024-02-04T07:39:58.286881+00:00 19994330.286107614636 27869999.999934088439 262864330.286037981510 1 60344.319436176 2024-02-04T07:39:59.285576+00:00 19994330.286175899208 27869999.999937403947 262864330.286109626293 1 60344.319447726 2024-02-04T07:40:00.283564+00:00 19994330.286146845669 27869999.999915096909 262864330.286058247089 1 60344.319459294 2024-02-04T07:40:01.283013+00:00 19994330.285961821675 27869999.999933335930 262864330.285891473293 1 60344.319471652 2024-02-04T07:40:02.350744+00:00 19994330.285997062922 27869999.999960009009 262864330.285953372717 1 60344.319483303 2024-02-04T07:40:03.357397+00:00 19994330.286162730306 27870000.000008717179 262864330.286167740822 1 60344.319494796 2024-02-04T07:40:04.350402+00:00 19994330.286021314561 27870000.000033579767 262864330.286051213741 1 60344.319506012 2024-02-04T07:40:05.319442+00:00 19994330.286329939961 27869999.999984085560 262864330.286310315132 1 60344.319517474 2024-02-04T07:40:06.309738+00:00 19994330.286241196096 27870000.000102031976 262864330.286339551210 1 60344.319529191 2024-02-04T07:40:07.322115+00:00 19994330.286079566926 27870000.000080075115 262864330.286155939102 1 60344.319540491 2024-02-04T07:40:08.298426+00:00 19994330.286025144160 27869999.999968901277 262864330.285990327597 1 60344.319552030 2024-02-04T07:40:09.295449+00:00 19994330.286237396300 27870000.000005900860 262864330.286239594221 1 60344.319563644 2024-02-04T07:40:10.298812+00:00 19994330.286207661033 27869999.999977480620 262864330.286181449890 1 60344.319575186 2024-02-04T07:40:11.296115+00:00 19994330.285922598094 27869999.999935682863 262864330.285854578018 1 60344.319586835 2024-02-04T07:40:12.302579+00:00 19994330.286246657372 27869999.999931726605 262864330.286174684763 1 60344.319598319 2024-02-04T07:40:13.294737+00:00 19994330.285880427808 27869999.999973036349 262864330.285849750042 1 60344.319610083 2024-02-04T07:40:14.311207+00:00 19994330.286202348769 27870000.000008098781 262864330.286206752062 1 60344.319621506 2024-02-04T07:40:15.298144+00:00 19994330.286246389151 27870000.000007867813 262864330.286250561476 1 60344.319633038 2024-02-04T07:40:16.294443+00:00 19994330.285854164511 27870000.000058591366 262864330.285909056664 1 60344.319644705 2024-02-04T07:40:17.302508+00:00 19994330.286116555333 27870000.000021301210 262864330.286134183407 1 60344.319656185 2024-02-04T07:40:18.294393+00:00 19994330.286196283996 27870000.000030815601 262864330.286223411560 1 60344.319667816 2024-02-04T07:40:19.299287+00:00 19994330.286100052297 27870000.000084824860 262864330.286181181669 1 60344.319679298 2024-02-04T07:40:20.291385+00:00 19994330.285951085389 27869999.999992534518 262864330.285939931870 1 60344.319691054 2024-02-04T07:40:21.307076+00:00 19994330.286241240799 27869999.999981526285 262864330.286219060421 1 60344.319702575 2024-02-04T07:40:22.302533+00:00 19994330.285773534328 27869999.999934762716 262864330.285704612732 1 60344.319714105 2024-02-04T07:40:23.298697+00:00 19994330.286043208092 27869999.999931670725 262864330.285971164703 1 60344.319725680 2024-02-04T07:40:24.298763+00:00 19994330.286183159798 27869999.999948576093 262864330.286128014326 1 60344.319737223 2024-02-04T07:40:25.296082+00:00 19994330.285993497819 27869999.999971427023 262864330.285961210728 1 60344.319748754 2024-02-04T07:40:26.292294+00:00 19994330.286513667554 27870000.000066906214 262864330.286576867104 1 60344.319760409 2024-02-04T07:40:27.299307+00:00 19994330.285927914083 27870000.000055979937 262864330.285980194807 1 60344.319771985 2024-02-04T07:40:28.299522+00:00 19994330.286112856120 27870000.000050142407 262864330.286159276962 1 60344.319783951 2024-02-04T07:40:29.333379+00:00 19994330.286131456494 27870000.000051058829 262864330.286178827286 1 60344.319795033 2024-02-04T07:40:30.290854+00:00 19994330.286064893007 27870000.000032268465 262864330.286093473434 1 60344.319806558 2024-02-04T07:40:31.286609+00:00 19994330.286414261907 27869999.999976746738 262864330.286387324333 1 60344.319818203 2024-02-04T07:40:32.292766+00:00 19994330.286033362150 27869999.999987035990 262864330.286016702652 1 60344.319829770 2024-02-04T07:40:33.292148+00:00 19994330.285803217441 27869999.999939981848 262864330.285739511251 1 60344.319841394 2024-02-04T07:40:34.296468+00:00 19994330.286330725998 27869999.999938551337 262864330.286265581846 1 60344.319853018 2024-02-04T07:40:35.300765+00:00 19994330.285873938352 27869999.999934915453 262864330.285805165768 1 60344.319864599 2024-02-04T07:40:36.301306+00:00 19994330.286272749305 27870000.000006761402 262864330.286275804043 1 60344.319876024 2024-02-04T07:40:37.288494+00:00 19994330.286199666560 27870000.000034328550 262864330.286230295897 1 60344.319887822 2024-02-04T07:40:38.307837+00:00 19994330.286130048335 27870000.000039491802 262864330.286165833473 1 60344.319899220 2024-02-04T07:40:39.292626+00:00 19994330.285995960236 27870000.000053033233 262864330.286045312881 1 60344.319910756 2024-02-04T07:40:40.289308+00:00 19994330.285963367671 27870000.000027891248 262864330.285987555981 1 60344.319922378 2024-02-04T07:40:41.293486+00:00 19994330.286054011434 27870000.000027358532 262864330.286077678204 1 60344.319933927 2024-02-04T07:40:42.291317+00:00 19994330.286074493080 27870000.000010672957 262864330.286081463099 1 60344.319945537 2024-02-04T07:40:43.294372+00:00 19994330.286232694983 27869999.999990034848 262864330.286219060421 1 60344.319957001 2024-02-04T07:40:44.284887+00:00 19994330.286181725562 27869999.999907955527 262864330.286085993052 1 60344.319968604 2024-02-04T07:40:45.287353+00:00 19994330.286142285913 27869999.999935869128 262864330.286074459553 1 60344.319980142 2024-02-04T07:40:46.284275+00:00 19994330.285982310772 27869999.999945025891 262864330.285923629999 1 60344.319991773 2024-02-04T07:40:47.289223+00:00 19994330.286152537912 27870000.000020943582 262864330.286169797182 1 60344.320003393 2024-02-04T07:40:48.293139+00:00 19994330.286152157933 27870000.000014781952 262864330.286163240671 1 60344.320014922 2024-02-04T07:40:49.289311+00:00 19994330.286098983139 27870000.000012792647 262864330.286108076572 1 60344.320026484 2024-02-04T07:40:50.288243+00:00 19994330.286270674318 27870000.000084884465 262864330.286351859570 1 60344.320038079 2024-02-04T07:40:51.290027+00:00 19994330.286077246070 27870000.000051882118 262864330.286125421524 1 60344.320049623 2024-02-04T07:40:52.287397+00:00 19994330.286048501730 27870000.000042855740 262864330.286087661982 1 60344.320061267 2024-02-04T07:40:53.293490+00:00 19994330.286138866097 27869999.999984029680 262864330.286119192839 1 60344.320072820 2024-02-04T07:40:54.291699+00:00 19994330.286071959883 27869999.999953906983 262864330.286022156477 1 60344.320084403 2024-02-04T07:40:55.292438+00:00 19994330.286082934588 27869999.999928548932 262864330.286007761955 1 60344.320095942 2024-02-04T07:40:56.289380+00:00 19994330.286231294274 27869999.999959804118 262864330.286187410355 1 60344.320107550 2024-02-04T07:40:57.292369+00:00 19994330.286184191704 27869999.999951981008 262864330.286132484674 1 60344.320119036 2024-02-04T07:40:58.284735+00:00 19994330.285952091217 27869999.999995976686 262864330.285944372416 1 60344.320130690 2024-02-04T07:40:59.291584+00:00 19994330.286122884601 27870000.000047367066 262864330.286166548729 1 60344.320142256 2024-02-04T07:41:00.290875+00:00 19994330.285870648921 27870000.000057395548 262864330.285924345255 1 60344.320155162 2024-02-04T07:41:01.406007+00:00 19994330.286261167377 27870000.000088967383 262864330.286346435547 1 60344.320165501 2024-02-04T07:41:02.299242+00:00 19994330.286120835692 27870000.000037904829 262864330.286155045033 1 60344.320177074 2024-02-04T07:41:03.299177+00:00 19994330.286055687815 27870000.000018533319 262864330.286070525646 1 60344.320188561 2024-02-04T07:41:04.291733+00:00 19994330.286281701177 27869999.999963041395 262864330.286241054535 1 60344.320200158 2024-02-04T07:41:05.293646+00:00 19994330.286069445312 27869999.999931547791 262864330.285997301340 1 60344.320211704 2024-02-04T07:41:06.291236+00:00 19994330.285960871726 27869999.999938227236 262864330.285895407200 1 60344.320223315 2024-02-04T07:41:07.294409+00:00 19994330.286051671952 27869999.999884221703 262864330.285932183266 1 60344.320234906 2024-02-04T07:41:08.295909+00:00 19994330.286085404456 27869999.999983530492 262864330.286065220833 1 60344.320246452 2024-02-04T07:41:09.293432+00:00 19994330.286064248532 27870000.000004902482 262864330.286065429449 1 60344.320257977 2024-02-04T07:41:10.289167+00:00 19994330.286149311811 27870000.000025931746 262864330.286171555519 1 60344.320269622 2024-02-04T07:41:11.295320+00:00 19994330.286103997380 27870000.000102121383 262864330.286202430725 1 60344.320281106 2024-02-04T07:41:12.287559+00:00 19994330.286233693361 27870000.000085242093 262864330.286315232515 1 60344.320292740 2024-02-04T07:41:13.292727+00:00 19994330.286041673273 27870000.000005502254 262864330.286043494940 1 60344.320304331 2024-02-04T07:41:14.294253+00:00 19994330.285949643701 27869999.999995205551 262864330.285941153765 1 60344.320315917 2024-02-04T07:41:15.295206+00:00 19994330.285932600498 27869999.999963987619 262864330.285892903805 1 60344.320327379 2024-02-04T07:41:16.285518+00:00 19994330.286129262298 27869999.999939817935 262864330.286065399647 1 60344.320339014 2024-02-04T07:41:17.290807+00:00 19994330.286158926785 27869999.999959498644 262864330.286114722490 1 60344.320350678 2024-02-04T07:41:18.298585+00:00 19994330.286112844944 27869999.999918088317 262864330.286027252674 1 60344.320362161 2024-02-04T07:41:19.290712+00:00 19994330.286023687571 27869999.999961573631 262864330.285981565714 1 60344.320373673 2024-02-04T07:41:20.285344+00:00 19994330.286092892289 27869999.999992549419 262864330.286081731319 1 60344.320385251 2024-02-04T07:41:21.285711+00:00 19994330.286156378686 27870000.000072352588 262864330.286225050688 1 60344.320396928 2024-02-04T07:41:22.294553+00:00 19994330.286155991256 27870000.000106107444 262864330.286258399487 1 60344.320408429 2024-02-04T07:41:23.288314+00:00 19994330.286105312407 27870000.000065647066 262864330.286167263985 1 60344.320419983 2024-02-04T07:41:24.286478+00:00 19994330.286351613700 27870000.000004563481 262864330.286352485418 1 60344.320431599 2024-02-04T07:41:25.290151+00:00 19994330.286195755005 27870000.000018052757 262864330.286210119724 1 60344.320443139 2024-02-04T07:41:26.287266+00:00 19994330.286051601171 27869999.999949954450 262864330.285997867584 1 60344.320454730 2024-02-04T07:41:27.288653+00:00 19994330.285807207227 27869999.999969761819 262864330.285773277283 1 60344.320466371 2024-02-04T07:41:28.294458+00:00 19994330.285984821618 27869999.999975595623 262864330.285956710577 1 60344.320477851 2024-02-04T07:41:29.286295+00:00 19994330.286287710071 27869999.999957285821 262864330.286241292953 1 60344.320489496 2024-02-04T07:41:30.292468+00:00 19994330.285852931440 27869999.999939899892 262864330.285789132118 1 60344.320501032 2024-02-04T07:41:31.289176+00:00 19994330.286139629781 27869999.999978579581 262864330.286114513874 1 60344.320512723 2024-02-04T07:41:32.299278+00:00 19994330.286073572934 27869999.999980166554 262864330.286050021648 1 60344.320524218 2024-02-04T07:41:33.292407+00:00 19994330.286331813782 27870000.000016067177 262864330.286344170570 1 60344.320535695 2024-02-04T07:41:34.284055+00:00 19994330.286075565964 27869999.999979764223 262864330.286051630974 1 60344.320547347 2024-02-04T07:41:35.290821+00:00 19994330.285990472883 27869999.999999806285 262864330.285986602306 1 60344.320558903 2024-02-04T07:41:36.289223+00:00 19994330.285933982581 27869999.999943032861 262864330.285873293877 1 60344.320570442 2024-02-04T07:41:37.286194+00:00 19994330.285942893475 27869999.999920934439 262864330.285860121250 1 60344.320582089 2024-02-04T07:41:38.292440+00:00 19994330.286206424236 27869999.999989964068 262864330.286192685366 1 60344.320593594 2024-02-04T07:41:39.286472+00:00 19994330.286116749048 27869999.999908097088 262864330.286021143198 1 60344.320605201 2024-02-04T07:41:40.289386+00:00 19994330.286038700491 27869999.999935287982 262864330.285970300436 1 60344.320616711 2024-02-04T07:41:41.283835+00:00 19994330.286107387394 27870000.000031612813 262864330.286135315895 1 60344.320628302 2024-02-04T07:41:42.285325+00:00 19994330.286008447409 27869999.999988682568 262864330.285993427038 1 60344.320639838 2024-02-04T07:41:43.282034+00:00 19994330.286011494696 27870000.000036776066 262864330.286044567823 1 60344.320651424 2024-02-04T07:41:44.283054+00:00 19994330.286190908402 27870000.000082120299 262864330.286269336939 1 60344.320663041 2024-02-04T07:41:45.286763+00:00 19994330.286166753620 27870000.000071518123 262864330.286234587431 1 60344.320674618 2024-02-04T07:41:46.287013+00:00 19994330.286203458905 27870000.000068094581 262864330.286267876625 1 60344.320686199 2024-02-04T07:41:47.287562+00:00 19994330.286194965243 27870000.000041723251 262864330.286233007908 1 60344.320697754 2024-02-04T07:41:48.285917+00:00 19994330.286199267954 27870000.000030040741 262864330.286225616932 1 60344.320709403 2024-02-04T07:41:49.292405+00:00 19994330.286084081978 27869999.999997708946 262864330.286078095436 1 60344.320721010 2024-02-04T07:41:50.295218+00:00 19994330.285998933017 27869999.999903004616 262864330.285898238420 1 60344.320732626 2024-02-04T07:41:51.298844+00:00 19994330.285895179957 27869999.999967534095 262864330.285859018564 1 60344.320744172 2024-02-04T07:41:52.296451+00:00 19994330.286122608930 27870000.000002920628 262864330.286121845245 1 60344.320755687 2024-02-04T07:41:53.291315+00:00 19994330.286178138107 27870000.000037312508 262864330.286211758852 1 60344.320767221 2024-02-04T07:41:54.287851+00:00 19994330.286146540195 27869999.999995831400 262864330.286138683558 1 60344.320778766 2024-02-04T07:41:55.285391+00:00 19994330.286248743534 27870000.000073011965 262864330.286318063736 1 60344.320790324 2024-02-04T07:41:56.284010+00:00 19994330.286028988659 27870000.000028844923 262864330.286054134369 1 60344.320801971 2024-02-04T07:41:57.290344+00:00 19994330.286251246929 27870000.000051319599 262864330.286298871040 1 60344.320813493 2024-02-04T07:41:58.285804+00:00 19994330.286223631352 27869999.999972417951 262864330.286192327738 1 60344.320825081 2024-02-04T07:41:59.286982+00:00 19994330.285859148949 27869999.999969709665 262864330.285825163126 1 60344.320836723 2024-02-04T07:42:00.292857+00:00 19994330.286162212491 27869999.999985810369 262864330.286144316196 1 60344.320848253 2024-02-04T07:42:01.289039+00:00 19994330.286251861602 27869999.999928757548 262864330.286176949739 1 60344.320860113 2024-02-04T07:42:02.313773+00:00 19994330.286045610905 27869999.999951820821 262864330.285993725061 1 60344.320871530 2024-02-04T07:42:03.300224+00:00 19994330.286016650498 27870000.000000245869 262864330.286013185978 1 60344.320883110 2024-02-04T07:42:04.300704+00:00 19994330.285911805928 27869999.999987360090 262864330.285895466805 1 60344.320894667 2024-02-04T07:42:05.299260+00:00 19994330.286312349141 27870000.000059153885 262864330.286367803812 1 60344.320906197 2024-02-04T07:42:06.295442+00:00 19994330.285994060338 27870000.000065922737 262864330.286056280136 1 60344.320918055 2024-02-04T07:42:07.319990+00:00 19994330.286183509976 27870000.000056423247 262864330.286236226559 1 60344.320929492 2024-02-04T07:42:08.308111+00:00 19994330.286165677011 27869999.999969981611 262864330.286131978035 1 60344.320941068 2024-02-04T07:42:09.308270+00:00 19994330.286085631698 27869999.999988395721 262864330.286070346832 1 60344.320952540 2024-02-04T07:42:10.299491+00:00 19994330.286141566932 27869999.999967023730 262864330.286104917526 1 60344.320964090 2024-02-04T07:42:11.297394+00:00 19994330.285984482616 27869999.999921347946 262864330.285902142525 1 60344.320975691 2024-02-04T07:42:12.299715+00:00 19994330.286121897399 27869999.999930575490 262864330.286048769951 1 60344.320987326 2024-02-04T07:42:13.304920+00:00 19994330.286006592214 27869999.999972824007 262864330.285975724459 1 60344.320998837 2024-02-04T07:42:14.299518+00:00 19994330.285945404321 27870000.000016264617 262864330.285957992077 1 60344.321010618 2024-02-04T07:42:15.317421+00:00 19994330.286218751222 27869999.999987807125 262864330.286202877760 1 60344.321022037 2024-02-04T07:42:16.303984+00:00 19994330.285897467285 27870000.000059898943 262864330.285953670740 1 60344.321033582 2024-02-04T07:42:17.301466+00:00 19994330.286050330848 27870000.000064298511 262864330.286110937595 1 60344.321045193 2024-02-04T07:42:18.304699+00:00 19994330.286245368421 27870000.000052399933 262864330.286294072866 1 60344.321056707 2024-02-04T07:42:19.299467+00:00 19994330.285994648933 27870000.000061690807 262864330.286052644253 1 60344.321068163 2024-02-04T07:42:20.289262+00:00 19994330.286039322615 27869999.999968148768 262864330.286003768444 1 60344.321080081 2024-02-04T07:42:21.319025+00:00 19994330.285953380167 27869999.999916180968 262864330.285865873098 1 60344.321091264 2024-02-04T07:42:22.285212+00:00 19994330.286024492234 27869999.999954301864 262864330.285975098610 1 60344.321102856 2024-02-04T07:42:23.286733+00:00 19994330.286112666130 27869999.999944634736 262864330.286053597927 1 60344.321114479 2024-02-04T07:42:24.291006+00:00 19994330.286019377410 27869999.999932881445 262864330.285948574543 1 60344.321126055 2024-02-04T07:42:25.291108+00:00 19994330.286315392703 27869999.999993883073 262864330.286305576563 1 60344.321137639 2024-02-04T07:42:26.292006+00:00 19994330.286154836416 27870000.000058192760 262864330.286209344864 1 60344.321149156 2024-02-04T07:42:27.287083+00:00 19994330.286136209965 27870000.000085208565 262864330.286217719316 1 60344.321160743 2024-02-04T07:42:28.288150+00:00 19994330.286093138158 27870000.000073872507 262864330.286163330078 1 60344.321172371 2024-02-04T07:42:29.292869+00:00 19994330.286250036210 27870000.000042635947 262864330.286288976669 1 60344.321184046 2024-02-04T07:42:30.301570+00:00 19994330.286022603512 27870000.000054266304 262864330.286073178053 1 60344.321195501 2024-02-04T07:42:31.291266+00:00 19994330.285954438150 27870000.000046025962 262864330.285996764898 1 60344.321207042 2024-02-04T07:42:32.288414+00:00 19994330.286246635020 27869999.999933198094 262864330.286176115274 1 60344.321218576 2024-02-04T07:42:33.285009+00:00 19994330.286066990346 27869999.999951008707 262864330.286014288664 1 60344.321230206 2024-02-04T07:42:34.289754+00:00 19994330.286228604615 27869999.999940752983 262864330.286165654659 1 60344.321241796 2024-02-04T07:42:35.291151+00:00 19994330.286086570472 27869999.999960456043 262864330.286043316126 1 60344.321253305 2024-02-04T07:42:36.285544+00:00 19994330.286051165313 27870000.000011093915 262864330.286058545113 1 60344.321265171 2024-02-04T07:42:37.310818+00:00 19994330.285850185901 27870000.000053789467 262864330.285900294781 1 60344.321276437 2024-02-04T07:42:38.284129+00:00 19994330.286089416593 27870000.000034224242 262864330.286119937897 1 60344.321288067 2024-02-04T07:42:39.289027+00:00 19994330.286047518253 27870000.000024039298 262864330.286067873240 1 60344.321299700 2024-02-04T07:42:40.294065+00:00 19994330.286241870373 27870000.000063162297 262864330.286301314831 1 60344.321311233 2024-02-04T07:42:41.290496+00:00 19994330.286046437919 27870000.000004868954 262864330.286047607660 1 60344.321322857 2024-02-04T07:42:42.294843+00:00 19994330.286061849445 27869999.999967887998 262864330.286026030779 1 60344.321334394 2024-02-04T07:42:43.291591+00:00 19994330.285719983280 27869999.999955389649 262864330.285671681166 1 60344.321346007 2024-02-04T07:42:44.295028+00:00 19994330.286134298891 27869999.999987464398 262864330.286118060350 1 60344.321357511 2024-02-04T07:42:45.288969+00:00 19994330.286176130176 27869999.999965734780 262864330.286138176918 1 60344.321369130 2024-02-04T07:42:46.292836+00:00 19994330.286204073578 27869999.999976921827 262864330.286177307367 1 60344.321380756 2024-02-04T07:42:47.297309+00:00 19994330.285968426615 27870000.000025771558 262864330.285990506411 1 60344.321392211 2024-02-04T07:42:48.286996+00:00 19994330.286273565143 27870000.000065613538 262864330.286335498095 1 60344.321403864 2024-02-04T07:42:49.293839+00:00 19994330.286160126328 27870000.000054351985 262864330.286210775375 1 60344.321415382 2024-02-04T07:42:50.288964+00:00 19994330.286176007241 27870000.000061322004 262864330.286233633757 1 60344.321427023 2024-02-04T07:42:51.294773+00:00 19994330.286033239216 27870000.000031363219 262864330.286060899496 1 60344.321438592 2024-02-04T07:42:52.294335+00:00 19994330.286218680441 27870000.000034753233 262864330.286249727011 1 60344.321450119 2024-02-04T07:42:53.290262+00:00 19994330.286061309278 27869999.999980080873 262864330.286037713289 1 60344.321461876 2024-02-04T07:42:54.306121+00:00 19994330.286067478359 27869999.999914683402 262864330.285978466272 1 60344.321473320 2024-02-04T07:42:55.294898+00:00 19994330.286165148020 27869999.999938450754 262864330.286099910736 1 60344.321484843 2024-02-04T07:42:56.290466+00:00 19994330.285935055465 27869999.999950017780 262864330.285881370306 1 60344.321496405 2024-02-04T07:42:57.289376+00:00 19994330.286011278629 27869999.999987483025 262864330.285995066166 1 60344.321508029 2024-02-04T07:42:58.293677+00:00 19994330.286137938499 27870000.000044666231 262864330.286178916693 1 60344.321519476 2024-02-04T07:42:59.282744+00:00 19994330.286154683679 27870000.000085484236 262864330.286236464977 1 60344.321531139 2024-02-04T07:43:00.290419+00:00 19994330.286250025034 27870000.000049665570 262864330.286295980215 1 60344.321542763 2024-02-04T07:43:01.294717+00:00 19994330.286019746214 27870000.000063505024 262864330.286079555750 1 60344.321554273 2024-02-04T07:43:02.289244+00:00 19994330.286294687539 27869999.999997630715 262864330.286288619041 1 60344.321566036 2024-02-04T07:43:03.305560+00:00 19994330.286179177463 27870000.000021014363 262864330.286196500063 1 60344.321577495 2024-02-04T07:43:04.295554+00:00 19994330.286155361682 27869999.999959185719 262864330.286110848188 1 60344.321588997 2024-02-04T07:43:05.289316+00:00 19994330.286124378443 27869999.999957241118 262864330.286077916622 1 60344.321600641 2024-02-04T07:43:06.295397+00:00 19994330.285990662873 27869999.999959200621 262864330.285946160555 1 60344.321612215 2024-02-04T07:43:07.295398+00:00 19994330.286233026534 27869999.999931201339 262864330.286160558462 1 60344.321623864 2024-02-04T07:43:08.301817+00:00 19994330.286101408303 27869999.999993406236 262864330.286091119051 1 60344.321635327 2024-02-04T07:43:09.292234+00:00 19994330.285995088518 27869999.999976683408 262864330.285968095064 1 60344.321646858 2024-02-04T07:43:10.288515+00:00 19994330.286297488958 27870000.000028941780 262864330.286322742701 1 60344.321658421 2024-02-04T07:43:11.287551+00:00 19994330.286200199276 27870000.000030718744 262864330.286227226257 1 60344.321670011 2024-02-04T07:43:12.288958+00:00 19994330.286155026406 27870000.000058520585 262864330.286209851503 1 60344.321681630 2024-02-04T07:43:13.292822+00:00 19994330.286126598716 27870000.000057257712 262864330.286180138588 1 60344.321693101 2024-02-04T07:43:14.283911+00:00 19994330.286115400493 27869999.999978609383 262864330.286090314388 1 60344.321704646 2024-02-04T07:43:15.281432+00:00 19994330.285985171795 27869999.999932669103 262864330.285914152861 1 60344.321716222 2024-02-04T07:43:16.281525+00:00 19994330.285989250988 27869999.999965298921 262864330.285950869322 1 60344.321727898 2024-02-04T07:43:17.290345+00:00 19994330.286157421768 27869999.999932363629 262864330.286086082458 1 60344.321739499 2024-02-04T07:43:18.292744+00:00 19994330.286168381572 27869999.999941665679 262864330.286106348038 1 60344.321751031 2024-02-04T07:43:19.289057+00:00 19994330.285967364907 27870000.000012852252 262864330.285976529121 1 60344.321762617 2024-02-04T07:43:20.290105+00:00 19994330.286173045635 27870000.000024590641 262864330.286193937063 1 60344.321774141 2024-02-04T07:43:21.285790+00:00 19994330.286353044212 27870000.000077035278 262864330.286426395178 1 60344.321785707 2024-02-04T07:43:22.285062+00:00 19994330.286066714674 27870000.000074263662 262864330.286137282848 1 60344.321797277 2024-02-04T07:43:23.284762+00:00 19994330.286209937185 27870000.000028081238 262864330.286234319210 1 60344.321808915 2024-02-04T07:43:24.290270+00:00 19994330.286022622138 27870000.000040944666 262864330.286059886217 1 60344.321820388 2024-02-04T07:43:25.281499+00:00 19994330.286087755114 27869999.999997481704 262864330.286081552505 1 60344.321831992 2024-02-04T07:43:26.284104+00:00 19994330.285770229995 27869999.999989531934 262864330.285756081343 1 60344.321843572 2024-02-04T07:43:27.284632+00:00 19994330.286293342710 27869999.999878931791 262864330.286168575287 1 60344.321855275 2024-02-04T07:43:28.295765+00:00 19994330.285892050713 27869999.999944396317 262864330.285832732916 1 60344.321866785 2024-02-04T07:43:29.290236+00:00 19994330.286119446158 27869999.999946255237 262864330.286062002182 1 60344.321878347 2024-02-04T07:43:30.289156+00:00 19994330.285936381668 27869999.999984625727 262864330.285917311907 1 60344.321889910 2024-02-04T07:43:31.288213+00:00 19994330.286192569882 27870000.000049773604 262864330.286238640547 1 60344.321901491 2024-02-04T07:43:32.288828+00:00 19994330.286043468863 27870000.000044371933 262864330.286084145308 1 60344.321913017 2024-02-04T07:43:33.284656+00:00 19994330.286299403757 27870000.000074226409 262864330.286369949579 1 60344.321924634 2024-02-04T07:43:34.288417+00:00 19994330.285995233804 27870000.000011075288 262864330.286002635956 1 60344.321936217 2024-02-04T07:43:35.289173+00:00 19994330.286121882498 27870000.000012852252 262864330.286131024361 1 60344.321947753 2024-02-04T07:43:36.285869+00:00 19994330.286022212356 27870000.000011529773 262864330.286030054092 1 60344.321959348 2024-02-04T07:43:37.287684+00:00 19994330.285921029747 27869999.999937053770 262864330.285854399204 1 60344.321970962 2024-02-04T07:43:38.291133+00:00 19994330.286065839231 27869999.999993309379 262864330.286055475473 1 60344.321982581 2024-02-04T07:43:39.294965+00:00 19994330.285974387079 27869999.999951038510 262864330.285921722651 1 60344.321994044 2024-02-04T07:43:40.285410+00:00 19994330.286290399730 27869999.999970376492 262864330.286257088184 1 60344.322005603 2024-02-04T07:43:41.284095+00:00 19994330.286030415446 27870000.000013776124 262864330.286040484905 1 60344.322017234 2024-02-04T07:43:42.288977+00:00 19994330.285894591361 27870000.000015549362 262864330.285906463861 1 60344.322028798 2024-02-04T07:43:43.288170+00:00 19994330.286219812930 27870000.000041238964 262864330.286257356405 1 60344.322040324 2024-02-04T07:43:44.284008+00:00 19994330.286053344607 27869999.999992832541 262864330.286042511463 1 60344.322051897 2024-02-04T07:43:45.283892+00:00 19994330.286301840097 27869999.999992467463 262864330.286290615797 1 60344.322063496 2024-02-04T07:43:46.286053+00:00 19994330.286132987589 27869999.999958835542 262864330.286088138819 1 60344.322075077 2024-02-04T07:43:47.286651+00:00 19994330.286019720137 27869999.999924398959 262864330.285940408707 1 60344.322086718 2024-02-04T07:43:48.292473+00:00 19994330.286197461188 27869999.999941464514 262864330.286135226488 1 60344.322098250 2024-02-04T07:43:49.288740+00:00 19994330.285957265645 27869999.999973498285 262864330.285927087069 1 60344.322109782 2024-02-04T07:43:50.285138+00:00 19994330.286344390363 27869999.999942377210 262864330.286283046007 1 60344.322121340 2024-02-04T07:43:51.283740+00:00 19994330.285952381790 27869999.999943219125 262864330.285891920328 1 60344.322132983 2024-02-04T07:43:52.289699+00:00 19994330.285995610058 27870000.000044476241 262864330.286036372185 1 60344.322144568 2024-02-04T07:43:53.290696+00:00 19994330.286133807153 27869999.999998647720 262864330.286128759384 1 60344.322156109 2024-02-04T07:43:54.287846+00:00 19994330.286314103752 27870000.000039041042 262864330.286349445581 1 60344.322167667 2024-02-04T07:43:55.286439+00:00 19994330.285901725292 27870000.000078357756 262864330.285976380110 1 60344.322179238 2024-02-04T07:43:56.286202+00:00 19994330.286257449538 27869999.999992780387 262864330.286246538162 1 60344.322190798 2024-02-04T07:43:57.284963+00:00 19994330.286168631166 27870000.000021096319 262864330.286186039448 1 60344.322202411 2024-02-04T07:43:58.288355+00:00 19994330.286038935184 27870000.000018231571 262864330.286053478718 1 60344.322213934 2024-02-04T07:43:59.283879+00:00 19994330.286213755608 27869999.999964624643 262864330.286174684763 1 60344.322225503 2024-02-04T07:44:00.283414+00:00 19994330.286039579660 27869999.999958373606 262864330.285994261503 1 60344.322237079 2024-02-04T07:44:01.283640+00:00 19994330.285979241133 27869999.999934319407 262864330.285909861326 1 60344.322249407 2024-02-04T07:44:02.348794+00:00 19994330.286114986986 27869999.999978609383 262864330.286089897156 1 60344.322260484 2024-02-04T07:44:03.305774+00:00 19994330.286146380007 27870000.000023480505 262864330.286166161299 1 60344.322272017 2024-02-04T07:44:04.302287+00:00 19994330.285965494812 27869999.999992504716 262864330.285954296589 1 60344.322283807 2024-02-04T07:44:05.320921+00:00 19994330.286310382187 27870000.000057172030 262864330.286363840103 1 60344.322295181 2024-02-04T07:44:06.303661+00:00 19994330.286154337227 27870000.000022917986 262864330.286173552275 1 60344.322306863 2024-02-04T07:44:07.312943+00:00 19994330.286181434989 27870000.000000618398 262864330.286178350449 1 60344.322318266 2024-02-04T07:44:08.298148+00:00 19994330.286036457866 27870000.000010617077 262864330.286043375731 1 60344.322329907 2024-02-04T07:44:09.303936+00:00 19994330.286135904491 27869999.999936975539 262864330.286069184542 1 60344.322341546 2024-02-04T07:44:10.309621+00:00 19994330.285956881940 27869999.999939031899 262864330.285892218351 1 60344.322353007 2024-02-04T07:44:11.299781+00:00 19994330.286142654717 27869999.999974101782 262864330.286113053560 1 60344.322364627 2024-02-04T07:44:12.303765+00:00 19994330.286159705371 27869999.999937411398 262864330.286093413830 1 60344.322376116 2024-02-04T07:44:13.296412+00:00 19994330.286047160625 27869999.999955151230 262864330.285998612642 1 60344.322388032 2024-02-04T07:44:14.325926+00:00 19994330.286022800952 27869999.999975822866 262864330.285994946957 1 60344.322399206 2024-02-04T07:44:15.291355+00:00 19994330.286139879376 27870000.000031024218 262864330.286167204380 1 60344.322410911 2024-02-04T07:44:16.302702+00:00 19994330.286023389548 27870000.000058844686 262864330.286078512669 1 60344.322422575 2024-02-04T07:44:17.310518+00:00 19994330.286071818322 27870000.000067729503 262864330.286135852337 1 60344.322433991 2024-02-04T07:44:18.296854+00:00 19994330.286099072546 27870000.000035453588 262864330.286130845547 1 60344.322445591 2024-02-04T07:44:19.299070+00:00 19994330.286142446101 27870000.000044368207 262864330.286183118820 1 60344.322457125 2024-02-04T07:44:20.295615+00:00 19994330.285827662796 27869999.999988481402 262864330.285812467337 1 60344.322468678 2024-02-04T07:44:21.293725+00:00 19994330.286066237837 27869999.999931082129 262864330.285993635654 1 60344.322480241 2024-02-04T07:44:22.292805+00:00 19994330.286142423749 27869999.999972712249 262864330.286111414433 1 60344.322491875 2024-02-04T07:44:23.297986+00:00 19994330.286268539727 27869999.999970670789 262864330.286235511303 1 60344.322503518 2024-02-04T07:44:24.303929+00:00 19994330.285959452391 27869999.999958116561 262864330.285913884640 1 60344.322514953 2024-02-04T07:44:25.291958+00:00 19994330.286083165556 27869999.999992676079 262864330.286072134972 1 60344.322526544 2024-02-04T07:44:26.293418+00:00 19994330.285846799612 27870000.000077087432 262864330.285920202732 1 60344.322538094 2024-02-04T07:44:27.291314+00:00 19994330.286324277520 27870000.000004183501 262864330.286324739456 1 60344.322549664 2024-02-04T07:44:28.290990+00:00 19994330.286183580756 27870000.000044755638 262864330.286224663258 1 60344.322561308 2024-02-04T07:44:29.296989+00:00 19994330.286007329822 27870000.000024538487 262864330.286028146744 1 60344.322572993 2024-02-04T07:44:30.306575+00:00 19994330.286041814834 27870000.000004850328 262864330.286042988300 1 60344.322584454 2024-02-04T07:44:31.296821+00:00 19994330.286144517362 27869999.999971348792 262864330.286112189293 1 60344.322596268 2024-02-04T07:44:32.317515+00:00 19994330.286017298698 27869999.999951761216 262864330.285965353251 1 60344.322607565 2024-02-04T07:44:33.293621+00:00 19994330.285970162600 27869999.999954812229 262864330.285921275616 1 60344.322619163 2024-02-04T07:44:34.295724+00:00 19994330.286237128079 27869999.999940220267 262864330.286173641682 1 60344.322630733 2024-02-04T07:44:35.295366+00:00 19994330.286217320710 27869999.999961312860 262864330.286174952984 1 60344.322642335 2024-02-04T07:44:36.297715+00:00 19994330.285874634981 27870000.000010654330 262864330.285881608725 1 60344.322653982 2024-02-04T07:44:37.304034+00:00 19994330.286217030138 27870000.000024907291 262864330.286238253117 1 60344.322665496 2024-02-04T07:44:38.298854+00:00 19994330.286054857075 27870000.000060942024 262864330.286112099886 1 60344.322677033 2024-02-04T07:44:39.295661+00:00 19994330.286031011492 27870000.000036936253 262864330.286064237356 1 60344.322688583 2024-02-04T07:44:40.293554+00:00 19994330.286291360855 27870000.000031996518 262864330.286319673061 1 60344.322700120 2024-02-04T07:44:41.290307+00:00 19994330.286032762378 27869999.999996114522 262864330.286025196314 1 60344.322711790 2024-02-04T07:44:42.298653+00:00 19994330.286005865782 27869999.999971702695 262864330.285973846912 1 60344.322723328 2024-02-04T07:44:43.295572+00:00 19994330.286188624799 27869999.999925188720 262864330.286110132933 1 60344.322734951 2024-02-04T07:44:44.299736+00:00 19994330.286160673946 27869999.999957676977 262864330.286114662886 1 60344.322746371 2024-02-04T07:44:45.286474+00:00 19994330.286004520953 27869999.999955412000 262864330.285956233740 1 60344.322757960 2024-02-04T07:44:46.287716+00:00 19994330.286033626646 27869999.999974392354 262864330.286004334688 1 60344.322769566 2024-02-04T07:44:47.290456+00:00 19994330.286245420575 27870000.000047896057 262864330.286289632320 1 60344.322781139 2024-02-04T07:44:48.290429+00:00 19994330.286212317646 27870000.000111803412 262864330.286320447922 1 60344.322792693 2024-02-04T07:44:49.288669+00:00 19994330.285989098251 27870000.000068902969 262864330.286054313183 1 60344.322804260 2024-02-04T07:44:50.288020+00:00 19994330.286240492016 27870000.000098843127 262864330.286335647106 1 60344.322815863 2024-02-04T07:44:51.290556+00:00 19994330.286172449589 27870000.000106055290 262864330.286274820566 1 60344.322827504 2024-02-04T07:44:52.296318+00:00 19994330.286091741174 27870000.000068455935 262864330.286156505346 1 60344.322839062 2024-02-04T07:44:53.294957+00:00 19994330.285929344594 27870000.000017523766 262864330.285943180323 1 60344.322850720 2024-02-04T07:44:54.302204+00:00 19994330.286466527730 27869999.999982867390 262864330.286445707083 1 60344.322862112 2024-02-04T07:44:55.286526+00:00 19994330.285921197385 27869999.999973729253 262864330.285891205072 1 60344.322873748 2024-02-04T07:44:56.291849+00:00 19994330.286061871797 27869999.999965228140 262864330.286023408175 1 60344.322885366 2024-02-04T07:44:57.295648+00:00 19994330.285965804011 27869999.999983645976 262864330.285945743322 1 60344.322896974 2024-02-04T07:44:58.298522+00:00 19994330.286114647985 27870000.000007960945 262864330.286118924618 1 60344.322908525 2024-02-04T07:44:59.296594+00:00 19994330.286141544580 27869999.999994080514 262864330.286131918430 1 60344.322920002 2024-02-04T07:45:00.288170+00:00 19994330.286068476737 27870000.000059068203 262864330.286123842001 1 60344.322931618 2024-02-04T07:45:01.291797+00:00 19994330.286245584488 27870000.000062610954 262864330.286304503679 1 60344.322943540 2024-02-04T07:45:02.321871+00:00 19994330.285985630006 27870000.000039000064 262864330.286020934582 1 60344.322955190 2024-02-04T07:45:03.328401+00:00 19994330.286124322563 27870000.000013299286 262864330.286133915186 1 60344.322966520 2024-02-04T07:45:04.307360+00:00 19994330.286045685410 27869999.999990202487 262864330.286032199860 1 60344.322978067 2024-02-04T07:45:05.305028+00:00 19994330.286168385297 27870000.000001717359 262864330.286166429520 1 60344.322989735 2024-02-04T07:45:06.313068+00:00 19994330.286081526428 27869999.999961603433 262864330.286039441824 1 60344.323001181 2024-02-04T07:45:07.302028+00:00 19994330.286092415452 27870000.000026345253 262864330.286115050316 1 60344.323012719 2024-02-04T07:45:08.298956+00:00 19994330.286398392171 27869999.999987553805 262864330.286382228136 1 60344.323024338 2024-02-04T07:45:09.302769+00:00 19994330.286119341850 27870000.000047486275 262864330.286163121462 1 60344.323036112 2024-02-04T07:45:10.320043+00:00 19994330.286055952311 27870000.000028580427 262864330.286080837250 1 60344.323047413 2024-02-04T07:45:11.296472+00:00 19994330.286205478013 27870000.000040583313 262864330.286242365837 1 60344.323059045 2024-02-04T07:45:12.301466+00:00 19994330.286054119468 27870000.000068735331 262864330.286119163036 1 60344.323070517 2024-02-04T07:45:13.292699+00:00 19994330.286033399403 27870000.000007223338 262864330.286036908627 1 60344.323082163 2024-02-04T07:45:14.298848+00:00 19994330.285960759968 27869999.999975159764 262864330.285932213068 1 60344.323093760 2024-02-04T07:45:15.300836+00:00 19994330.286054722965 27869999.999974325299 262864330.286025345325 1 60344.323105277 2024-02-04T07:45:16.295915+00:00 19994330.286091957241 27869999.999914750457 262864330.286003023386 1 60344.323117040 2024-02-04T07:45:17.312247+00:00 19994330.285883475095 27869999.999918159097 262864330.285797953606 1 60344.323128517 2024-02-04T07:45:18.303864+00:00 19994330.286214400083 27869999.999987389892 262864330.286198109388 1 60344.323139974 2024-02-04T07:45:19.293785+00:00 19994330.286054313183 27869999.999932229519 262864330.285982847214 1 60344.323151581 2024-02-04T07:45:20.296641+00:00 19994330.286073829979 27870000.000010255724 262864330.286080390215 1 60344.323163077 2024-02-04T07:45:21.289864+00:00 19994330.286143116653 27870000.000064413995 262864330.286203831434 1 60344.323174668 2024-02-04T07:45:22.291380+00:00 19994330.286130625755 27870000.000077240169 262864330.286204189062 1 60344.323186261 2024-02-04T07:45:23.292956+00:00 19994330.286260802299 27870000.000090569258 262864330.286347687244 1 60344.323197898 2024-02-04T07:45:24.298383+00:00 19994330.286658961326 27870000.000001206994 262864330.286656469107 1 60344.323209491 2024-02-04T07:45:25.300037+00:00 19994330.286032926291 27869999.999962821603 262864330.285992026329 1 60344.323220991 2024-02-04T07:45:26.293630+00:00 19994330.285951517522 27869999.999973610044 262864330.285921424627 1 60344.323232561 2024-02-04T07:45:27.293317+00:00 19994330.285989325494 27869999.999902989715 262864330.285888612270 1 60344.323244127 2024-02-04T07:45:28.292636+00:00 19994330.285369109362 27869999.999965529889 262864330.285330921412 1 60344.323255792 2024-02-04T07:45:29.300429+00:00 19994330.286263011396 27869999.999942742288 262864330.286202073097 1 60344.323267285 2024-02-04T07:45:30.293384+00:00 19994330.286154642701 27870000.000018186867 262864330.286169111729 1 60344.323278834 2024-02-04T07:45:31.291276+00:00 19994330.286066994071 27869999.999988242984 262864330.286051571369 1 60344.323290428 2024-02-04T07:45:32.293000+00:00 19994330.286330867559 27870000.000060774386 262864330.286387950182 1 60344.323301969 2024-02-04T07:45:33.290089+00:00 19994330.285858731717 27870000.000087983906 262864330.285943001509 1 60344.323313641 2024-02-04T07:45:34.298570+00:00 19994330.286066573113 27870000.000046122819 262864330.286109000444 1 60344.323325078 2024-02-04T07:45:35.286774+00:00 19994330.286196950823 27870000.000032600015 262864330.286225855350 1 60344.323336715 2024-02-04T07:45:36.292220+00:00 19994330.285967171192 27870000.000059626997 262864330.286023110151 1 60344.323348273 2024-02-04T07:45:37.290777+00:00 19994330.286010280252 27869999.999965719879 262864330.285972297192 1 60344.323359865 2024-02-04T07:45:38.292336+00:00 19994330.286193266511 27869999.999969400465 262864330.286158978939 1 60344.323371499 2024-02-04T07:45:39.297501+00:00 19994330.285896610469 27869999.999925643206 262864330.285818547010 1 60344.323383003 2024-02-04T07:45:40.291427+00:00 19994330.286280915141 27870000.000011697412 262864330.286288917065 1 60344.323394547 2024-02-04T07:45:41.288881+00:00 19994330.286179527640 27870000.000003594905 262864330.286179423332 1 60344.323406263 2024-02-04T07:45:42.301169+00:00 19994330.286255508661 27870000.000026661903 262864330.286278486252 1 60344.323417914 2024-02-04T07:45:43.307791+00:00 19994330.285963751376 27870000.000035308301 262864330.285995364189 1 60344.323429366 2024-02-04T07:45:44.297186+00:00 19994330.286091357470 27870000.000027138740 262864330.286114811897 1 60344.323440977 2024-02-04T07:45:45.300470+00:00 19994330.286135613918 27870000.000007666647 262864330.286139577627 1 60344.323452434 2024-02-04T07:45:46.290239+00:00 19994330.286006521434 27869999.999946489930 262864330.285949289799 1 60344.323464046 2024-02-04T07:45:47.293559+00:00 19994330.286120932549 27869999.999984636903 262864330.286101847887 1 60344.323475647 2024-02-04T07:45:48.295897+00:00 19994330.286103531718 27869999.999901976436 262864330.286001801491 1 60344.323487098 2024-02-04T07:45:49.285259+00:00 19994330.285929288715 27869999.999917466193 262864330.285843074322 1 60344.323498683 2024-02-04T07:45:50.286223+00:00 19994330.285957243294 27869999.999971725047 262864330.285925269127 1 60344.323510304 2024-02-04T07:45:51.290235+00:00 19994330.286114409566 27869999.999954182655 262864330.286064922810 1 60344.323521882 2024-02-04T07:45:52.290629+00:00 19994330.285991348326 27869999.999956984073 262864330.285944640636 1 60344.323533379 2024-02-04T07:45:53.283926+00:00 19994330.286171346903 27869999.999999046326 262864330.286166697741 1 60344.323545026 2024-02-04T07:45:54.290249+00:00 19994330.286215383559 27870000.000047877431 262864330.286259561777 1 60344.323556565 2024-02-04T07:45:55.287225+00:00 19994330.285974826664 27870000.000032529235 262864330.286003679037 1 60344.323568118 2024-02-04T07:45:56.285413+00:00 19994330.286023899913 27869999.999990306795 262864330.286010503769 1 60344.323579782 2024-02-04T07:45:57.293129+00:00 19994330.286129862070 27870000.000019248575 262864330.286145418882 1 60344.323591302 2024-02-04T07:45:58.288530+00:00 19994330.286067690700 27869999.999985307455 262864330.286049306393 1 60344.323603103 2024-02-04T07:45:59.308081+00:00 19994330.286027822644 27869999.999963805079 262864330.285987943411 1 60344.323614517 2024-02-04T07:46:00.294239+00:00 19994330.285920429975 27869999.999943580478 262864330.285860329866 1 60344.323626097 2024-02-04T07:46:01.294793+00:00 19994330.286019068211 27869999.999934971333 262864330.285950332880 1 60344.323638925 2024-02-04T07:46:02.403096+00:00 19994330.286122046411 27869999.999981928617 262864330.286100298166 1 60344.323649246 2024-02-04T07:46:03.294893+00:00 19994330.286122255027 27870000.000045008957 262864330.286163568497 1 60344.323660902 2024-02-04T07:46:04.301954+00:00 19994330.286108937114 27870000.000038281083 262864330.286143511534 1 60344.323672534 2024-02-04T07:46:05.306899+00:00 19994330.285850264132 27870000.000048059970 262864330.285894632339 1 60344.323684118 2024-02-04T07:46:06.307813+00:00 19994330.286178756505 27870000.000024542212 262864330.286199629307 1 60344.323695577 2024-02-04T07:46:07.297838+00:00 19994330.286087546498 27870000.000030741096 262864330.286114603281 1 60344.323707616 2024-02-04T07:46:08.338068+00:00 19994330.286007452756 27869999.999961387366 262864330.285965144634 1 60344.323718777 2024-02-04T07:46:09.302348+00:00 19994330.286067325622 27869999.999953106046 262864330.286016732454 1 60344.323730377 2024-02-04T07:46:10.304575+00:00 19994330.285951320082 27869999.999979324639 262864330.285926938057 1 60344.323741989 2024-02-04T07:46:11.307872+00:00 19994330.286238603294 27869999.999966934323 262864330.286201834679 1 60344.323753511 2024-02-04T07:46:12.303342+00:00 19994330.285935174674 27869999.999907426536 262864330.285838901997 1 60344.323765300 2024-02-04T07:46:13.321921+00:00 19994330.286132644862 27869999.999975670129 262864330.286104619503 1 60344.323776649 2024-02-04T07:46:14.302446+00:00 19994330.286061555147 27870000.000024858862 262864330.286082714796 1 60344.323788266 2024-02-04T07:46:15.306175+00:00 19994330.285944420844 27870000.000053446740 262864330.285994172096 1 60344.323799792 2024-02-04T07:46:16.302049+00:00 19994330.286183357239 27870000.000121407211 262864330.286301076412 1 60344.323811421 2024-02-04T07:46:17.306814+00:00 19994330.285983655602 27870000.000059567392 262864330.286039531231 1 60344.323823051 2024-02-04T07:46:18.311607+00:00 19994330.286051943898 27870000.000031899661 262864330.286080121994 1 60344.323834681 2024-02-04T07:46:19.316425+00:00 19994330.286170732230 27870000.000075165182 262864330.286242187023 1 60344.323845984 2024-02-04T07:46:20.293041+00:00 19994330.286156829447 27869999.999957550317 262864330.286110699177 1 60344.323857670 2024-02-04T07:46:21.302649+00:00 19994330.286068532616 27869999.999991681427 262864330.286056518555 1 60344.323869281 2024-02-04T07:46:22.305825+00:00 19994330.286017291248 27869999.999972991645 262864330.285986602306 1 60344.323881015 2024-02-04T07:46:23.319716+00:00 19994330.286224585027 27870000.000078026205 262864330.286298900843 1 60344.323892518 2024-02-04T07:46:24.313587+00:00 19994330.286245141178 27870000.000063575804 262864330.286305010319 1 60344.323903982 2024-02-04T07:46:25.304064+00:00 19994330.286136336625 27870000.000060111284 262864330.286192744970 1 60344.323915473 2024-02-04T07:46:26.296851+00:00 19994330.285860672593 27870000.000045221299 262864330.285902202129 1 60344.323927252 2024-02-04T07:46:27.314578+00:00 19994330.286018859595 27870000.000081583858 262864330.286096751690 1 60344.323938712 2024-02-04T07:46:28.304772+00:00 19994330.286252707243 27870000.000069532543 262864330.286318540573 1 60344.323950280 2024-02-04T07:46:29.304210+00:00 19994330.285888902843 27870000.000046499074 262864330.285931706429 1 60344.323961755 2024-02-04T07:46:30.295628+00:00 19994330.286119729280 27869999.999974865466 262864330.286090910435 1 60344.323973525 2024-02-04T07:46:31.312532+00:00 19994330.286308676004 27869999.999985292554 262864330.286290258169 1 60344.323985219 2024-02-04T07:46:32.322918+00:00 19994330.286217201501 27869999.999948676676 262864330.286162197590 1 60344.323996564 2024-02-04T07:46:33.303185+00:00 19994330.286165442318 27869999.999935336411 262864330.286097079515 1 60344.324008026 2024-02-04T07:46:34.293481+00:00 19994330.285948559642 27869999.999953147024 262864330.285898029804 1 60344.324019704 2024-02-04T07:46:35.302444+00:00 19994330.286080025136 27869999.999921143055 262864330.285997480154 1 60344.324031206 2024-02-04T07:46:36.296162+00:00 19994330.285899564624 27870000.000034611672 262864330.285930454731 1 60344.324042832 2024-02-04T07:46:37.300674+00:00 19994330.285990800709 27870000.000040270388 262864330.286027371883 1 60344.324054334 2024-02-04T07:46:38.294507+00:00 19994330.286127459258 27870000.000046875328 262864330.286170631647 1 60344.324065906 2024-02-04T07:46:39.294225+00:00 19994330.286270540208 27870000.000029291958 262864330.286296129227 1 60344.324077567 2024-02-04T07:46:40.301806+00:00 19994330.286160811782 27870000.000015784055 262864330.286172926426 1 60344.324089086 2024-02-04T07:46:41.296986+00:00 19994330.286000736058 27869999.999971654266 262864330.285968691111 1 60344.324100781 2024-02-04T07:46:42.307474+00:00 19994330.286041237414 27869999.999975692481 262864330.286013215780 1 60344.324112182 2024-02-04T07:46:43.292566+00:00 19994330.286182146519 27869999.999958794564 262864330.286137223244 1 60344.324123772 2024-02-04T07:46:44.293887+00:00 19994330.286010559648 27869999.999929137528 262864330.285935997963 1 60344.324135388 2024-02-04T07:46:45.297521+00:00 19994330.286003250629 27869999.999942634255 262864330.285942196846 1 60344.324147156 2024-02-04T07:46:46.314231+00:00 19994330.286375824362 27869999.999993760139 262864330.286365896463 1 60344.324158452 2024-02-04T07:46:47.290213+00:00 19994330.286138735712 27870000.000037394464 262864330.286172449589 1 60344.324170102 2024-02-04T07:46:48.296840+00:00 19994330.286189693958 27870000.000026401132 262864330.286212414503 1 60344.324181695 2024-02-04T07:46:49.298491+00:00 19994330.286248072982 27870000.000047158450 262864330.286291539669 1 60344.324193313 2024-02-04T07:46:50.302236+00:00 19994330.286235745996 27870000.000026639551 262864330.286258697510 1 60344.324204824 2024-02-04T07:46:51.296777+00:00 19994330.286009311676 27870000.000026710331 262864330.286032319069 1 60344.324216569 2024-02-04T07:46:52.311585+00:00 19994330.286208648235 27870000.000018376857 262864330.286223351955 1 60344.324227949 2024-02-04T07:46:53.294745+00:00 19994330.286106355488 27870000.000008519739 262864330.286111176014 1 60344.324239473 2024-02-04T07:46:54.290464+00:00 19994330.286074388772 27869999.999929171056 262864330.285999864340 1 60344.324251018 2024-02-04T07:46:55.287978+00:00 19994330.286005657166 27869999.999912910163 262864330.285914868116 1 60344.324262649 2024-02-04T07:46:56.292883+00:00 19994330.286097105592 27869999.999940119684 262864330.286033540964 1 60344.324274168 2024-02-04T07:46:57.288110+00:00 19994330.286026228219 27869999.999922148883 262864330.285944700241 1 60344.324285791 2024-02-04T07:46:58.292327+00:00 19994330.286204811186 27869999.999978821725 262864330.286179929972 1 60344.324297448 2024-02-04T07:46:59.299504+00:00 19994330.286150593311 27870000.000011324883 262864330.286158233881 1 60344.324308863 2024-02-04T07:47:00.285763+00:00 19994330.286108653992 27870000.000003218651 262864330.286108165979 1 60344.324320531 2024-02-04T07:47:01.293831+00:00 19994330.285838495940 27870000.000026509166 262864330.285861313343 1 60344.324332128 2024-02-04T07:47:02.295879+00:00 19994330.286278598011 27870000.000016454607 262864330.286291360855 1 60344.324343947 2024-02-04T07:47:03.317040+00:00 19994330.286078754812 27869999.999983470887 262864330.286058515310 1 60344.324355317 2024-02-04T07:47:04.299407+00:00 19994330.286005057395 27869999.999948605895 262864330.285949975252 1 60344.324366936 2024-02-04T07:47:05.303279+00:00 19994330.286194976419 27869999.999953620136 262864330.286144912243 1 60344.324378382 2024-02-04T07:47:06.292216+00:00 19994330.286015726626 27869999.999956101179 262864330.285968124866 1 60344.324390040 2024-02-04T07:47:07.299473+00:00 19994330.286202691495 27869999.999949097633 262864330.286148101091 1 60344.324401516 2024-02-04T07:47:08.290956+00:00 19994330.286231167614 27869999.999981462955 262864330.286208927631 1 60344.324413082 2024-02-04T07:47:09.290287+00:00 19994330.285977825522 27869999.999998833984 262864330.285972952843 1 60344.324424663 2024-02-04T07:47:10.290861+00:00 19994330.286027383059 27870000.000067219138 262864330.286090910435 1 60344.324436253 2024-02-04T07:47:11.292252+00:00 19994330.286311980337 27870000.000026449561 262864330.286334753036 1 60344.324447739 2024-02-04T07:47:12.284695+00:00 19994330.286067128181 27870000.000044237822 262864330.286107659340 1 60344.324459378 2024-02-04T07:47:13.290258+00:00 19994330.286000911146 27870000.000022999942 262864330.286020219326 1 60344.324470934 2024-02-04T07:47:14.288646+00:00 19994330.286091778427 27870000.000028777868 262864330.286116868258 1 60344.324482507 2024-02-04T07:47:15.288565+00:00 19994330.285948958248 27869999.999933775514 262864330.285879045725 1 60344.324494066 2024-02-04T07:47:16.287311+00:00 19994330.285903066397 27869999.999965779483 262864330.285865157843 1 60344.324505793 2024-02-04T07:47:17.300526+00:00 19994330.286147721112 27869999.999967332929 262864330.286111354828 1 60344.324517176 2024-02-04T07:47:18.284013+00:00 19994330.286068242043 27869999.999984536320 262864330.286049067974 1 60344.324528771 2024-02-04T07:47:19.285812+00:00 19994330.286080047488 27869999.999978370965 262864330.286054730415 1 60344.324540316 2024-02-04T07:47:20.283302+00:00 19994330.286029990762 27870000.000034987926 262864330.286061286926 1 60344.324551921 2024-02-04T07:47:21.285994+00:00 19994330.286217723042 27870000.000040497631 262864330.286254525185 1 60344.324563504 2024-02-04T07:47:22.286765+00:00 19994330.285965126008 27870000.000098206103 262864330.286059617996 1 60344.324575079 2024-02-04T07:47:23.286786+00:00 19994330.285883605480 27869999.999963026494 262864330.285842925310 1 60344.324586675 2024-02-04T07:47:24.288674+00:00 19994330.286072384566 27870000.000044900924 262864330.286113590002 1 60344.324598250 2024-02-04T07:47:25.288789+00:00 19994330.286082059145 27870000.000021304935 262864330.286099672318 1 60344.324609763 2024-02-04T07:47:26.283471+00:00 19994330.286216523498 27869999.999964006245 262864330.286176830530 1 60344.324621389 2024-02-04T07:47:27.287987+00:00 19994330.286182280630 27869999.999975647777 262864330.286154240370 1 60344.324632963 2024-02-04T07:47:28.287983+00:00 19994330.286306209862 27869999.999944649637 262864330.286247164011 1 60344.324644478 2024-02-04T07:47:29.282885+00:00 19994330.285828579217 27869999.999958511442 262864330.285783410072 1 60344.324656066 2024-02-04T07:47:30.284057+00:00 19994330.286165397614 27870000.000047668815 262864330.286209374666 1 60344.324667832 2024-02-04T07:47:31.300668+00:00 19994330.286197431386 27870000.000041671097 262864330.286235392094 1 60344.324679244 2024-02-04T07:47:32.286727+00:00 19994330.285987988114 27870000.000087652355 262864330.286071956158 1 60344.324690817 2024-02-04T07:47:33.286561+00:00 19994330.286112468690 27870000.000085014850 262864330.286193788052 1 60344.324702386 2024-02-04T07:47:34.286181+00:00 19994330.286067608744 27870000.000094100833 262864330.286158025265 1 60344.324713999 2024-02-04T07:47:35.289524+00:00 19994330.286162864417 27869999.999997291714 262864330.286156445742 1 60344.324725560 2024-02-04T07:47:36.288375+00:00 19994330.285900719464 27869999.999992717057 262864330.285889744759 1 60344.324737095 2024-02-04T07:47:37.285015+00:00 19994330.285975445062 27869999.999959707260 262864330.285931468010 1 60344.324748690 2024-02-04T07:47:38.286856+00:00 19994330.286044124514 27869999.999940540642 262864330.285980969667 1 60344.324760258 2024-02-04T07:47:39.286280+00:00 19994330.286257542670 27869999.999957010150 262864330.286210864782 1 60344.324771926 2024-02-04T07:47:40.294423+00:00 19994330.285854309797 27869999.999956287444 262864330.285806894302 1 60344.324783392 2024-02-04T07:47:41.285057+00:00 19994330.286290984601 27870000.000013586134 262864330.286300867796 1 60344.324794926 2024-02-04T07:47:42.281624+00:00 19994330.286120038480 27869999.999995086342 262864330.286111414433 1 60344.324806524 2024-02-04T07:47:43.283649+00:00 19994330.285990163684 27870000.000044874847 262864330.286031365395 1 60344.324818105 2024-02-04T07:47:44.284327+00:00 19994330.286158971488 27870000.000042382628 262864330.286197662354 1 60344.324829651 2024-02-04T07:47:45.281875+00:00 19994330.286138653755 27870000.000039704144 262864330.286174654961 1 60344.324841254 2024-02-04T07:47:46.284325+00:00 19994330.286126714200 27869999.999993160367 262864330.286116153002 1 60344.324852834 2024-02-04T07:47:47.284844+00:00 19994330.286102063954 27869999.999991096556 262864330.286089450121 1 60344.324864430 2024-02-04T07:47:48.286749+00:00 19994330.286051996052 27869999.999965313822 262864330.286013603210 1 60344.324876055 2024-02-04T07:47:49.291119+00:00 19994330.286176435649 27869999.999948248267 262864330.286121010780 1 60344.324887602 2024-02-04T07:47:50.288831+00:00 19994330.285867620260 27869999.999933492392 262864330.285797417164 1 60344.324899125 2024-02-04T07:47:51.284375+00:00 19994330.286190360785 27869999.999992918223 262864330.286179572344 1 60344.324910774 2024-02-04T07:47:52.290874+00:00 19994330.286020461470 27870000.000028666109 262864330.286045432091 1 60344.324922368 2024-02-04T07:47:53.292637+00:00 19994330.286027435213 27870000.000041961670 262864330.286065697670 1 60344.324933951 2024-02-04T07:47:54.293371+00:00 19994330.286280017346 27870000.000047352165 262864330.286323666573 1 60344.324945396 2024-02-04T07:47:55.282174+00:00 19994330.286079108715 27870000.000022619963 262864330.286098033190 1 60344.324957043 2024-02-04T07:47:56.288560+00:00 19994330.286163408309 27870000.000001892447 262864330.286161631346 1 60344.324968560 2024-02-04T07:47:57.283583+00:00 19994330.286233801395 27870000.000005699694 262864330.286235809326 1 60344.324980181 2024-02-04T07:47:58.287624+00:00 19994330.285921227187 27869999.999962225556 262864330.285879731178 1 60344.324991735 2024-02-04T07:47:59.285869+00:00 19994330.286241710186 27869999.999950014055 262864330.286188036203 1 60344.325003340 2024-02-04T07:48:00.288589+00:00 19994330.286036629230 27869999.999958448112 262864330.285991400480 1 60344.325014994 2024-02-04T07:48:01.295524+00:00 19994330.285998921841 27869999.999974757433 262864330.285969972610 1 60344.325026808 2024-02-04T07:48:02.316241+00:00 19994330.286268867552 27870000.000000141561 262864330.286265313625 1 60344.325038229 2024-02-04T07:48:03.303011+00:00 19994330.286035992205 27870000.000004027039 262864330.286036312580 1 60344.325049755 2024-02-04T07:48:04.298804+00:00 19994330.285939637572 27870000.000089582056 262864330.286025524139 1 60344.325061319 2024-02-04T07:48:05.298003+00:00 19994330.286310385913 27870000.000088296831 262864330.286394983530 1 60344.325072885 2024-02-04T07:48:06.297260+00:00 19994330.286229159683 27870000.000073429197 262864330.286298900843 1 60344.325084498 2024-02-04T07:48:07.300637+00:00 19994330.286047548056 27870000.000049866736 262864330.286093711853 1 60344.325095985 2024-02-04T07:48:08.293094+00:00 19994330.286111328751 27869999.999975729734 262864330.286083370447 1 60344.325107864 2024-02-04T07:48:09.319429+00:00 19994330.285927541554 27869999.999950066209 262864330.285873889923 1 60344.325119251 2024-02-04T07:48:10.303316+00:00 19994330.285958971828 27869999.999919366091 262864330.285874634981 1 60344.325130730 2024-02-04T07:48:11.295043+00:00 19994330.286191560328 27869999.999888494611 262864330.286076337099 1 60344.325142305 2024-02-04T07:48:12.295192+00:00 19994330.285876110196 27869999.999888159335 262864330.285760581493 1 60344.325153963 2024-02-04T07:48:13.302406+00:00 19994330.285848747939 27869999.999938260764 262864330.285783290863 1 60344.325165607 2024-02-04T07:48:14.308446+00:00 19994330.286331240088 27870000.000071257353 262864330.286398798227 1 60344.325177060 2024-02-04T07:48:15.297954+00:00 19994330.286127962172 27870000.000020820647 262864330.286145091057 1 60344.325188572 2024-02-04T07:48:16.292631+00:00 19994330.286138884723 27870000.000040613115 262864330.286175817251 1 60344.325200247 2024-02-04T07:48:17.301354+00:00 19994330.286237765104 27869999.999990392476 262864330.286224484444 1 60344.325211796 2024-02-04T07:48:18.299185+00:00 19994330.286090563983 27870000.000021088868 262864330.286107957363 1 60344.325223456 2024-02-04T07:48:19.306623+00:00 19994330.285952284932 27870000.000012781471 262864330.285961389542 1 60344.325234833 2024-02-04T07:48:20.289549+00:00 19994330.286022815853 27869999.999939210713 262864330.285958319902 1 60344.325246469 2024-02-04T07:48:21.294952+00:00 19994330.285939797759 27869999.999933350831 262864330.285869479179 1 60344.325257991 2024-02-04T07:48:22.290468+00:00 19994330.286116920412 27869999.999925721437 262864330.286038964987 1 60344.325269649 2024-02-04T07:48:23.297643+00:00 19994330.285966273397 27869999.999985665083 262864330.285948246717 1 60344.325281415 2024-02-04T07:48:24.314219+00:00 19994330.285818327218 27869999.999985948205 262864330.285800576210 1 60344.325292825 2024-02-04T07:48:25.300084+00:00 19994330.286201253533 27870000.000007007271 262864330.286204576492 1 60344.325304350 2024-02-04T07:48:26.295821+00:00 19994330.286068223417 27870000.000028759241 262864330.286093294621 1 60344.325316082 2024-02-04T07:48:27.309488+00:00 19994330.286056824028 27870000.000060714781 262864330.286113828421 1 60344.325327471 2024-02-04T07:48:28.293526+00:00 19994330.286081101745 27870000.000057216734 262864330.286134630442 1 60344.325339196 2024-02-04T07:48:29.306534+00:00 19994330.286331929266 27870000.000047635287 262864330.286375850439 1 60344.325350595 2024-02-04T07:48:30.291388+00:00 19994330.286211926490 27870000.000005155802 262864330.286213397980 1 60344.325362241 2024-02-04T07:48:31.297634+00:00 19994330.285966157913 27869999.999950859696 262864330.285913318396 1 60344.325373769 2024-02-04T07:48:32.293661+00:00 19994330.285893216729 27869999.999915722758 262864330.285805225372 1 60344.325385472 2024-02-04T07:48:33.304783+00:00 19994330.285998072475 27869999.999923184514 262864330.285917550325 1 60344.325397018 2024-02-04T07:48:34.302353+00:00 19994330.286265909672 27869999.999927736819 262864330.286189943552 1 60344.325408472 2024-02-04T07:48:35.292005+00:00 19994330.286050479859 27869999.999972749501 262864330.286019533873 1 60344.325420066 2024-02-04T07:48:36.293731+00:00 19994330.286343783140 27870000.000027455389 262864330.286367535591 1 60344.325431673 2024-02-04T07:48:37.296566+00:00 19994330.286180794239 27870000.000054970384 262864330.286232054234 1 60344.325443233 2024-02-04T07:48:38.295366+00:00 19994330.286108385772 27870000.000075332820 262864330.286180019379 1 60344.325454785 2024-02-04T07:48:39.293455+00:00 19994330.286173507571 27870000.000023096800 262864330.286192893982 1 60344.325466294 2024-02-04T07:48:40.287835+00:00 19994330.285935323685 27870000.000010263175 262864330.285941869020 1 60344.325477971 2024-02-04T07:48:41.296693+00:00 19994330.286154933274 27869999.999961279333 262864330.286112517118 1 60344.325489585 2024-02-04T07:48:42.300130+00:00 19994330.286096371710 27869999.999946732074 262864330.286039412022 1 60344.325501199 2024-02-04T07:48:43.303617+00:00 19994330.285932917148 27869999.999947384000 262864330.285876601934 1 60344.325512715 2024-02-04T07:48:44.298596+00:00 19994330.286120954901 27869999.999929506332 262864330.286046773195 1 60344.325524274 2024-02-04T07:48:45.297301+00:00 19994330.285966236144 27869999.999954883009 262864330.285917431116 1 60344.325535784 2024-02-04T07:48:46.291693+00:00 19994330.285905711353 27869999.999990791082 262864330.285892814398 1 60344.325547402 2024-02-04T07:48:47.295526+00:00 19994330.286290116608 27870000.000065647066 262864330.286352068186 1 60344.325558994 2024-02-04T07:48:48.297116+00:00 19994330.286125648767 27870000.000047355890 262864330.286169320345 1 60344.325570543 2024-02-04T07:48:49.294887+00:00 19994330.285961139947 27870000.000047951937 262864330.286005407572 1 60344.325582164 2024-02-04T07:48:50.298962+00:00 19994330.286293692887 27870000.000062841922 262864330.286352843046 1 60344.325593615 2024-02-04T07:48:51.288324+00:00 19994330.286103058606 27869999.999975975603 262864330.286075353622 1 60344.325605242 2024-02-04T07:48:52.292909+00:00 19994330.286107853055 27870000.000030498952 262864330.286134660244 1 60344.325616799 2024-02-04T07:48:53.291482+00:00 19994330.285959035158 27869999.999998975545 262864330.285954326391 1 60344.325628514 2024-02-04T07:48:54.303598+00:00 19994330.286096367985 27870000.000010740012 262864330.286103397608 1 60344.325639909 2024-02-04T07:48:55.288126+00:00 19994330.286115873605 27869999.999983087182 262864330.286095261574 1 60344.325651480 2024-02-04T07:48:56.287909+00:00 19994330.285989355296 27869999.999962430447 262864330.285948067904 1 60344.325663025 2024-02-04T07:48:57.285333+00:00 19994330.285947304219 27870000.000024799258 262864330.285968393087 1 60344.325674621 2024-02-04T07:48:58.287265+00:00 19994330.286192972213 27870000.000058121979 262864330.286247402430 1 60344.325686254 2024-02-04T07:48:59.292319+00:00 19994330.286278359592 27870000.000092834234 262864330.286367505789 1 60344.325698308 2024-02-04T07:49:00.333839+00:00 19994330.285920668393 27870000.000088628381 262864330.286005616188 1 60344.325709445 2024-02-04T07:49:01.296089+00:00 19994330.285828392953 27870000.000039421022 262864330.285864114761 1 60344.325721110 2024-02-04T07:49:02.303925+00:00 19994330.286242626607 27870000.000036116689 262864330.286275058985 1 60344.325732673 2024-02-04T07:49:03.302963+00:00 19994330.286147270352 27870000.000026870519 262864330.286170452833 1 60344.325744213 2024-02-04T07:49:04.300008+00:00 19994330.286073248833 27869999.999964199960 262864330.286033749580 1 60344.325755696 2024-02-04T07:49:05.292169+00:00 19994330.286162700504 27869999.999954618514 262864330.286113619804 1 60344.325767280 2024-02-04T07:49:06.293003+00:00 19994330.286080021411 27869999.999983847141 262864330.286060184240 1 60344.325778925 2024-02-04T07:49:07.299115+00:00 19994330.286052800715 27869999.999939918518 262864330.285989016294 1 60344.325790490 2024-02-04T07:49:08.298322+00:00 19994330.285998046398 27870000.000016883016 262864330.286011219025 1 60344.325802000 2024-02-04T07:49:09.292809+00:00 19994330.285982210189 27870000.000022038817 262864330.286000579596 1 60344.325813533 2024-02-04T07:49:10.289277+00:00 19994330.285912133753 27870000.000071499497 262864330.285979926586 1 60344.325825229 2024-02-04T07:49:11.299790+00:00 19994330.286288011819 27870000.000052336603 262864330.286336660385 1 60344.325836813 2024-02-04T07:49:12.300667+00:00 19994330.286132849753 27870000.000034872442 262864330.286164015532 1 60344.325848421 2024-02-04T07:49:13.303588+00:00 19994330.286047026515 27870000.000019636005 262864330.286062955856 1 60344.325859868 2024-02-04T07:49:14.292587+00:00 19994330.286208525300 27869999.999990612268 262864330.286195456982 1 60344.325871425 2024-02-04T07:49:15.291137+00:00 19994330.286018703133 27869999.999979369342 262864330.285994380713 1 60344.325882931 2024-02-04T07:49:16.285218+00:00 19994330.286165487021 27869999.999919354916 262864330.286081135273 1 60344.325894584 2024-02-04T07:49:17.292085+00:00 19994330.285953737795 27869999.999923497438 262864330.285873532295 1 60344.325906150 2024-02-04T07:49:18.291381+00:00 19994330.286041177809 27869999.999960184097 262864330.285997658968 1 60344.325917654 2024-02-04T07:49:19.285266+00:00 19994330.285887613893 27869999.999957788736 262864330.285841703415 1 60344.325929249 2024-02-04T07:49:20.287106+00:00 19994330.286129772663 27870000.000001333654 262864330.286127418280 1 60344.325940905 2024-02-04T07:49:21.294163+00:00 19994330.286163162440 27870000.000022307038 262864330.286181747913 1 60344.325952431 2024-02-04T07:49:22.290042+00:00 19994330.285913772881 27870000.000041961670 262864330.285952031612 1 60344.325964034 2024-02-04T07:49:23.292549+00:00 19994330.286136902869 27870000.000023212284 262864330.286156415939 1 60344.325975583 2024-02-04T07:49:24.290400+00:00 19994330.286427516490 27870000.000017087907 262864330.286440908909 1 60344.325987097 2024-02-04T07:49:25.285189+00:00 19994330.285974230617 27869999.999946303666 262864330.285916835070 1 60344.325998676 2024-02-04T07:49:26.285647+00:00 19994330.286148723215 27869999.999937999994 262864330.286083042622 1 60344.326010271 2024-02-04T07:49:27.287457+00:00 19994330.285910703242 27869999.999917924404 262864330.285824924707 1 60344.326021904 2024-02-04T07:49:28.292484+00:00 19994330.285649444908 27869999.999950110912 262864330.285595864058 1 60344.326033412 2024-02-04T07:49:29.286750+00:00 19994330.286121241748 27870000.000011079013 262864330.286128640175 1 60344.326045055 2024-02-04T07:49:30.292763+00:00 19994330.285951182246 27869999.999995805323 262864330.285943269730 1 60344.326056607 2024-02-04T07:49:31.290868+00:00 19994330.286315310746 27870000.000070728362 262864330.286382347345 1 60344.326068146 2024-02-04T07:49:32.287838+00:00 19994330.286168299615 27870000.000010974705 262864330.286175578833 1 60344.326079780 2024-02-04T07:49:33.293013+00:00 19994330.286157514900 27870000.000033866614 262864330.286187678576 1 60344.326091266 2024-02-04T07:49:34.285352+00:00 19994330.285882443190 27870000.000022724271 262864330.285901457071 1 60344.326102900 2024-02-04T07:49:35.290575+00:00 19994330.285957228392 27870000.000001162291 262864330.285954684019 1 60344.326114507 2024-02-04T07:49:36.293413+00:00 19994330.286091994494 27869999.999984227121 262864330.286072522402 1 60344.326125977 2024-02-04T07:49:37.284374+00:00 19994330.286048952490 27869999.999976292253 262864330.286021530628 1 60344.326137598 2024-02-04T07:49:38.288420+00:00 19994330.286073558033 27870000.000005334616 262864330.286075204611 1 60344.326149182 2024-02-04T07:49:39.289379+00:00 19994330.286010969430 27870000.000030461699 262864330.286037743092 1 60344.326160823 2024-02-04T07:49:40.295149+00:00 19994330.286151554435 27870000.000046752393 262864330.286194622517 1 60344.326172344 2024-02-04T07:49:41.290549+00:00 19994330.285999838263 27870000.000035908073 262864330.286032050848 1 60344.326183893 2024-02-04T07:49:42.288351+00:00 19994330.286342617124 27870000.000061236322 262864330.286400169134 1 60344.326195454 2024-02-04T07:49:43.287233+00:00 19994330.285822037607 27870000.000042572618 262864330.285860896111 1 60344.326207057 2024-02-04T07:49:44.289731+00:00 19994330.286184240133 27870000.000057253987 262864330.286237806082 1 60344.326218608 2024-02-04T07:49:45.287755+00:00 19994330.286186419427 27870000.000008925796 262864330.286191672087 1 60344.326230180 2024-02-04T07:49:46.287540+00:00 19994330.286191008985 27869999.999955020845 262864330.286142349243 1 60344.326241797 2024-02-04T07:49:47.291238+00:00 19994330.286082744598 27869999.999980323017 262864330.286059379578 1 60344.326253379 2024-02-04T07:49:48.291954+00:00 19994330.286070644855 27869999.999942082912 262864330.286009043455 1 60344.326264888 2024-02-04T07:49:49.286314+00:00 19994330.285964678973 27869999.999948345125 262864330.285909324884 1 60344.326276568 2024-02-04T07:49:50.295438+00:00 19994330.285981040448 27869999.999948840588 262864330.285926163197 1 60344.326288080 2024-02-04T07:49:51.290120+00:00 19994330.286058753729 27870000.000010285527 262864330.286065340042 1 60344.326299626 2024-02-04T07:49:52.287681+00:00 19994330.286239817739 27870000.000019472092 262864330.286255598068 1 60344.326311193 2024-02-04T07:49:53.287070+00:00 19994330.286160204560 27870000.000059004873 262864330.286215513945 1 60344.326322782 2024-02-04T07:49:54.288407+00:00 19994330.285947617143 27870000.000057108700 262864330.286001026630 1 60344.326334304 2024-02-04T07:49:55.283905+00:00 19994330.286110498011 27870000.000040318817 262864330.286147117615 1 60344.326346015 2024-02-04T07:49:56.295648+00:00 19994330.286198403686 27870000.000029921532 262864330.286224633455 1 60344.326357463 2024-02-04T07:49:57.284803+00:00 19994330.286164939404 27869999.999987348914 262864330.286148607731 1 60344.326369004 2024-02-04T07:49:58.281982+00:00 19994330.285861138254 27870000.000016592443 262864330.285874038935 1 60344.326380671 2024-02-04T07:49:59.289921+00:00 19994330.286397233605 27869999.999967552722 262864330.286361098289 1 60344.326392241 2024-02-04T07:50:00.289655+00:00 19994330.285835523158 27869999.999948441982 262864330.285780280828 1 60344.326403800 2024-02-04T07:50:01.288373+00:00 19994330.286334484816 27869999.999982919544 262864330.286313712597 1 60344.326415795 2024-02-04T07:50:02.324680+00:00 19994330.286174923182 27869999.999952521175 262864330.286123752594 1 60344.326427810 2024-02-04T07:50:03.362815+00:00 19994330.286058913916 27870000.000010795891 262864330.286065995693 1 60344.326438958 2024-02-04T07:50:04.326003+00:00 19994330.286151871085 27870000.000072866678 262864330.286221027374 1 60344.326450330 2024-02-04T07:50:05.308512+00:00 19994330.286094225943 27870000.000055074692 262864330.286145597696 1 60344.326461867 2024-02-04T07:50:06.305346+00:00 19994330.286369185895 27870000.000018998981 262864330.286384493113 1 60344.326473446 2024-02-04T07:50:07.305725+00:00 19994330.285913497210 27870000.000043846667 262864330.285953640938 1 60344.326484880 2024-02-04T07:50:08.293640+00:00 19994330.286099839956 27869999.999968040735 262864330.286064207554 1 60344.326496728 2024-02-04T07:50:09.317277+00:00 19994330.286082677543 27869999.999979585409 262864330.286058574915 1 60344.326508320 2024-02-04T07:50:10.318858+00:00 19994330.286120951176 27869999.999947067350 262864330.286064326763 1 60344.326519663 2024-02-04T07:50:11.298895+00:00 19994330.285985484719 27869999.999924082309 262864330.285905897617 1 60344.326531312 2024-02-04T07:50:12.305414+00:00 19994330.286210585386 27869999.999926779419 262864330.286133676767 1 60344.326542783 2024-02-04T07:50:13.296404+00:00 19994330.286195952445 27869999.999998595566 262864330.286190867424 1 60344.326554357 2024-02-04T07:50:14.296458+00:00 19994330.286110889167 27870000.000044822693 262864330.286152005196 1 60344.326565893 2024-02-04T07:50:15.293210+00:00 19994330.286034949124 27870000.000006482005 262864330.286037743092 1 60344.326577462 2024-02-04T07:50:16.292710+00:00 19994330.286132730544 27870000.000078190118 262864330.286207228899 1 60344.326589162 2024-02-04T07:50:17.303556+00:00 19994330.286325901747 27870000.000041980296 262864330.286364197731 1 60344.326600579 2024-02-04T07:50:18.290005+00:00 19994330.286124907434 27870000.000006377697 262864330.286127597094 1 60344.326612211 2024-02-04T07:50:19.295032+00:00 19994330.286024920642 27869999.999954864383 262864330.285976111889 1 60344.326623735 2024-02-04T07:50:20.290701+00:00 19994330.285979777575 27869999.999980151653 262864330.285956233740 1 60344.326635260 2024-02-04T07:50:21.286485+00:00 19994330.286087960005 27869999.999929320067 262864330.286013573408 1 60344.326646970 2024-02-04T07:50:22.298158+00:00 19994330.286094449461 27869999.999968320131 262864330.286059081554 1 60344.326658443 2024-02-04T07:50:23.289439+00:00 19994330.286203272641 27869999.999957740307 262864330.286157310009 1 60344.326670078 2024-02-04T07:50:24.294739+00:00 19994330.286191314459 27870000.000023268163 262864330.286210894585 1 60344.326681617 2024-02-04T07:50:25.291718+00:00 19994330.286233127117 27870000.000025309622 262864330.286254733801 1 60344.326693165 2024-02-04T07:50:26.289483+00:00 19994330.286065392196 27870000.000057872385 262864330.286119580269 1 60344.326704723 2024-02-04T07:50:27.288106+00:00 19994330.286288175732 27870000.000097397715 262864330.286381870508 1 60344.326716414 2024-02-04T07:50:28.298168+00:00 19994330.286107786000 27870000.000054035336 262864330.286158114672 1 60344.326727909 2024-02-04T07:50:29.291355+00:00 19994330.286189477891 27870000.000003758818 262864330.286189526320 1 60344.326739439 2024-02-04T07:50:30.287528+00:00 19994330.285910658538 27869999.999997496605 262864330.285904467106 1 60344.326751167 2024-02-04T07:50:31.300836+00:00 19994330.285894840956 27869999.999971345067 262864330.285862475634 1 60344.326762598 2024-02-04T07:50:32.288427+00:00 19994330.285953555256 27869999.999891325831 262864330.285841196775 1 60344.326774189 2024-02-04T07:50:33.289907+00:00 19994330.286100421101 27869999.999893609434 262864330.285990327597 1 60344.326785767 2024-02-04T07:50:34.290251+00:00 19994330.286151185632 27869999.999906800687 262864330.286054313183 1 60344.326797482 2024-02-04T07:50:35.302430+00:00 19994330.286473013461 27869999.999993231148 262864330.286462545395 1 60344.326809016 2024-02-04T07:50:36.298986+00:00 19994330.285828918219 27870000.000006627291 262864330.285831838846 1 60344.326820524 2024-02-04T07:50:37.293289+00:00 19994330.286082323641 27870000.000021610409 262864330.286100238562 1 60344.326832115 2024-02-04T07:50:38.294750+00:00 19994330.286108165979 27870000.000037215650 262864330.286141693592 1 60344.326843605 2024-02-04T07:50:39.287518+00:00 19994330.286231763661 27870000.000006046146 262864330.286234110594 1 60344.326855218 2024-02-04T07:50:40.290835+00:00 19994330.286220487207 27869999.999990835786 262864330.286207616329 1 60344.326866730 2024-02-04T07:50:41.285502+00:00 19994330.286099713296 27869999.999998401850 262864330.286094397306 1 60344.326878299 2024-02-04T07:50:42.285078+00:00 19994330.286158673465 27869999.999957136810 262864330.286112129688 1 60344.326889881 2024-02-04T07:50:43.285725+00:00 19994330.286282423884 27869999.999962363392 262864330.286241084337 1 60344.326901469 2024-02-04T07:50:44.286913+00:00 19994330.285899881274 27869999.999998264015 262864330.285894453526 1 60344.326913008 2024-02-04T07:50:45.283925+00:00 19994330.286071497947 27870000.000048886985 262864330.286116689444 1 60344.326924618 2024-02-04T07:50:46.286977+00:00 19994330.286137547344 27870000.000009175390 262864330.286143034697 1 60344.326936495 2024-02-04T07:50:47.313137+00:00 19994330.286041699350 27870000.000050988048 262864330.286089003086 1 60344.326947707 2024-02-04T07:50:48.281917+00:00 19994330.286162875593 27870000.000052981079 262864330.286212176085 1 60344.326959265 2024-02-04T07:50:49.280511+00:00 19994330.286017939448 27870000.000035922974 262864330.286050140858 1 60344.326970893 2024-02-04T07:50:50.285128+00:00 19994330.286101996899 27870000.000032849610 262864330.286131143570 1 60344.326982444 2024-02-04T07:50:51.283156+00:00 19994330.286208566278 27870000.000003479421 262864330.286208361387 1 60344.326993997 2024-02-04T07:50:52.281364+00:00 19994330.286043290049 27870000.000013303012 262864330.286052882671 1 60344.327005704 2024-02-04T07:50:53.292799+00:00 19994330.286090582609 27870000.000012684613 262864330.286099582911 1 60344.327017266 2024-02-04T07:50:54.291774+00:00 19994330.285886518657 27869999.999949857593 262864330.285832703114 1 60344.327028788 2024-02-04T07:50:55.287268+00:00 19994330.286370858550 27869999.999981638044 262864330.286348819733 1 60344.327040347 2024-02-04T07:50:56.285962+00:00 19994330.285991445184 27869999.999972991645 262864330.285960733891 1 60344.327051878 2024-02-04T07:50:57.282238+00:00 19994330.286170069128 27870000.000064183027 262864330.286230564117 1 60344.327063484 2024-02-04T07:50:58.285025+00:00 19994330.286089442670 27870000.000071521848 262864330.286157280207 1 60344.327075061 2024-02-04T07:50:59.285261+00:00 19994330.286025982350 27870000.000039510429 262864330.286061793566 1 60344.327086596 2024-02-04T07:51:00.281933+00:00 19994330.286090128124 27870000.000067170709 262864330.286153614521 1 60344.327098220 2024-02-04T07:51:01.286186+00:00 19994330.286095384508 27870000.000041678548 262864330.286133348942 1 60344.327109935 2024-02-04T07:51:02.298396+00:00 19994330.286124467850 27869999.999976001680 262864330.286096781492 1 60344.327121477 2024-02-04T07:51:03.295611+00:00 19994330.285887546837 27869999.999993082136 262864330.285876929760 1 60344.327132961 2024-02-04T07:51:04.287827+00:00 19994330.286114364862 27869999.999932702631 262864330.286043375731 1 60344.327144650 2024-02-04T07:51:05.297722+00:00 19994330.286088265479 27869999.999970875680 262864330.286055445671 1 60344.327156082 2024-02-04T07:51:06.285482+00:00 19994330.286128532141 27869999.999948784709 262864330.286073625088 1 60344.327167723 2024-02-04T07:51:07.291281+00:00 19994330.286083441228 27870000.000033725053 262864330.286113470793 1 60344.327179261 2024-02-04T07:51:08.288149+00:00 19994330.286125145853 27870000.000009495765 262864330.286130964756 1 60344.327190851 2024-02-04T07:51:09.289507+00:00 19994330.286196995527 27870000.000029265881 262864330.286222577095 1 60344.327202368 2024-02-04T07:51:10.284561+00:00 19994330.286061611027 27870000.000054284930 262864330.286112219095 1 60344.327213974 2024-02-04T07:51:11.287373+00:00 19994330.286304332316 27870000.000026647002 262864330.286327272654 1 60344.327225565 2024-02-04T07:51:12.288777+00:00 19994330.286083422601 27870000.000002536923 262864330.286082267761 1 60344.327237151 2024-02-04T07:51:13.289852+00:00 19994330.285956736654 27870000.000030100346 262864330.285983145237 1 60344.327248716 2024-02-04T07:51:14.289031+00:00 19994330.286286771297 27870000.000011995435 262864330.286295056343 1 60344.327260202 2024-02-04T07:51:15.281460+00:00 19994330.286046922207 27869999.999948348850 262864330.285991579294 1 60344.327271786 2024-02-04T07:51:16.282255+00:00 19994330.285910334438 27869999.999949082732 262864330.285855740309 1 60344.327283369 2024-02-04T07:51:17.283104+00:00 19994330.286043472588 27869999.999939713627 262864330.285979479551 1 60344.327294935 2024-02-04T07:51:18.282385+00:00 19994330.285921361297 27869999.999985709786 262864330.285903364420 1 60344.327306502 2024-02-04T07:51:19.281798+00:00 19994330.286209397018 27869999.999991059303 262864330.286196768284 1 60344.327318104 2024-02-04T07:51:20.284192+00:00 19994330.286373171955 27870000.000027019531 262864330.286396503448 1 60344.327329653 2024-02-04T07:51:21.282038+00:00 19994330.286030799150 27870000.000057294965 262864330.286084383726 1 60344.327341344 2024-02-04T07:51:22.292125+00:00 19994330.286056891084 27870000.000017810613 262864330.286071002483 1 60344.327352872 2024-02-04T07:51:23.288117+00:00 19994330.286257855594 27870000.000054884702 262864330.286309063435 1 60344.327364380 2024-02-04T07:51:24.282451+00:00 19994330.286051217467 27870000.000040739775 262864330.286088258028 1 60344.327375996 2024-02-04T07:51:25.286054+00:00 19994330.286097053438 27869999.999969128519 262864330.286062479019 1 60344.327387536 2024-02-04T07:51:26.283147+00:00 19994330.286019403487 27869999.999943248928 262864330.285958975554 1 60344.327399129 2024-02-04T07:51:27.284704+00:00 19994330.286253154278 27869999.999962702394 262864330.286212146282 1 60344.327410749 2024-02-04T07:51:28.288740+00:00 19994330.286050528288 27869999.999945957214 262864330.285992801189 1 60344.327422278 2024-02-04T07:51:29.284787+00:00 19994330.286131154746 27869999.999967932701 262864330.286095380783 1 60344.327433835 2024-02-04T07:51:30.283337+00:00 19994330.286019798368 27870000.000021923333 262864330.286038041115 1 60344.327445433 2024-02-04T07:51:31.285390+00:00 19994330.286198262125 27870000.000038497150 262864330.286233067513 1 60344.327457033 2024-02-04T07:51:32.287665+00:00 19994330.285834301263 27870000.000034630299 262864330.285865247250 1 60344.327468606 2024-02-04T07:51:33.287586+00:00 19994330.286296941340 27870000.000017430633 262864330.286310672760 1 60344.327480150 2024-02-04T07:51:34.284957+00:00 19994330.285916462541 27870000.000035934150 262864330.285948693752 1 60344.327491711 2024-02-04T07:51:35.283819+00:00 19994330.286128032953 27869999.999991454184 262864330.286115795374 1 60344.327503276 2024-02-04T07:51:36.282999+00:00 19994330.286343790591 27869999.999995529652 262864330.286335617304 1 60344.327514865 2024-02-04T07:51:37.284361+00:00 19994330.286124352366 27869999.999974388629 262864330.286095052958 1 60344.327526479 2024-02-04T07:51:38.287770+00:00 19994330.285988740623 27869999.999987192452 262864330.285972237587 1 60344.327537978 2024-02-04T07:51:39.281325+00:00 19994330.286135159433 27870000.000002566725 262864330.286134034395 1 60344.327549592 2024-02-04T07:51:40.284727+00:00 19994330.286277614534 27869999.999949228019 262864330.286223143339 1 60344.327561196 2024-02-04T07:51:41.287319+00:00 19994330.286022964865 27870000.000036921352 262864330.286056190729 1 60344.327572705 2024-02-04T07:51:42.281698+00:00 19994330.285946268588 27870000.000007700175 262864330.285950273275 1 60344.327584269 2024-02-04T07:51:43.280836+00:00 19994330.286163225770 27869999.999996874481 262864330.286156415939 1 60344.327595850 2024-02-04T07:51:44.281410+00:00 19994330.286091987044 27870000.000035524368 262864330.286123812199 1 60344.327607439 2024-02-04T07:51:45.282747+00:00 19994330.285924304277 27870000.000003501773 262864330.285924136639 1 60344.327618997 2024-02-04T07:51:46.281334+00:00 19994330.286249823868 27869999.999954819679 262864330.286200940609 1 60344.327630571 2024-02-04T07:51:47.281335+00:00 19994330.286264631897 27869999.999973442405 262864330.286234378815 1 60344.327642171 2024-02-04T07:51:48.283575+00:00 19994330.286020636559 27869999.999963864684 262864330.285980820656 1 60344.327653803 2024-02-04T07:51:49.288627+00:00 19994330.286051113158 27869999.999940890819 262864330.285988330841 1 60344.327665369 2024-02-04T07:51:50.287862+00:00 19994330.286168325692 27869999.999995406717 262864330.286160051823 1 60344.327676891 2024-02-04T07:51:51.283400+00:00 19994330.285907004029 27870000.000026453286 262864330.285929769278 1 60344.327688569 2024-02-04T07:51:52.292364+00:00 19994330.285945918411 27869999.999995246530 262864330.285937458277 1 60344.327700080 2024-02-04T07:51:53.286902+00:00 19994330.286176342517 27870000.000039987266 262864330.286212652922 1 60344.327711659 2024-02-04T07:51:54.287279+00:00 19994330.285986579955 27870000.000060740858 262864330.286043614149 1 60344.327723216 2024-02-04T07:51:55.285891+00:00 19994330.286283936352 27870000.000057924539 262864330.286338180304 1 60344.327734792 2024-02-04T07:51:56.285979+00:00 19994330.286078862846 27870000.000007674098 262864330.286082863808 1 60344.327746385 2024-02-04T07:51:57.287639+00:00 19994330.286212630570 27869999.999987054616 262864330.286195993423 1 60344.327757911 2024-02-04T07:51:58.283535+00:00 19994330.286042604595 27869999.999982334673 262864330.286021232605 1 60344.327769487 2024-02-04T07:51:59.283691+00:00 19994330.286082584411 27869999.999971073121 262864330.286049962044 1 60344.327781095 2024-02-04T07:52:00.286637+00:00 19994330.286059036851 27869999.999958578497 262864330.286013901234 1 60344.327792970 2024-02-04T07:52:01.312554+00:00 19994330.285913985223 27869999.999925076962 262864330.285835355520 1 60344.327804564 2024-02-04T07:52:02.314279+00:00 19994330.286138616502 27870000.000049281865 262864330.286184221506 1 60344.327816026 2024-02-04T07:52:03.304693+00:00 19994330.286212746054 27870000.000006243587 262864330.286215305328 1 60344.327827543 2024-02-04T07:52:04.299739+00:00 19994330.286097165197 27870000.000036902726 262864330.286130368710 1 60344.327839154 2024-02-04T07:52:05.302913+00:00 19994330.286178342998 27870000.000068303198 262864330.286242961884 1 60344.327850739 2024-02-04T07:52:06.303837+00:00 19994330.285986818373 27870000.000032369047 262864330.286015480757 1 60344.327862313 2024-02-04T07:52:07.303897+00:00 19994330.286253154278 27870000.000033561140 262864330.286283016205 1 60344.327873804 2024-02-04T07:52:08.296634+00:00 19994330.286154534668 27869999.999992709607 262864330.286143541336 1 60344.327885442 2024-02-04T07:52:09.302214+00:00 19994330.285987190902 27869999.999975256622 262864330.285958766937 1 60344.327897114 2024-02-04T07:52:10.310648+00:00 19994330.286267433316 27869999.999947525561 262864330.286211252213 1 60344.327908524 2024-02-04T07:52:11.296450+00:00 19994330.286072164774 27869999.999910481274 262864330.285978943110 1 60344.327920104 2024-02-04T07:52:12.296964+00:00 19994330.286235272884 27869999.999968066812 262864330.286199629307 1 60344.327931842 2024-02-04T07:52:13.311160+00:00 19994330.285814583302 27869999.999971050769 262864330.285781949759 1 60344.327943333 2024-02-04T07:52:14.303963+00:00 19994330.286190070212 27870000.000006031245 262864330.286192387342 1 60344.327954840 2024-02-04T07:52:15.298149+00:00 19994330.285993948579 27869999.999987147748 262864330.285977423191 1 60344.327966417 2024-02-04T07:52:16.298464+00:00 19994330.285973653197 27870000.000037804246 262864330.286007761955 1 60344.327978112 2024-02-04T07:52:17.308873+00:00 19994330.286359723657 27870000.000071674585 262864330.286427706480 1 60344.327989564 2024-02-04T07:52:18.298301+00:00 19994330.285933244973 27870000.000006835908 262864330.285936385393 1 60344.328001027 2024-02-04T07:52:19.288684+00:00 19994330.286070842296 27870000.000019688159 262864330.286086857319 1 60344.328012664 2024-02-04T07:52:20.294158+00:00 19994330.286089897156 27869999.999965060502 262864330.286051273346 1 60344.328024240 2024-02-04T07:52:21.294356+00:00 19994330.285959906876 27869999.999926697463 262864330.285882890224 1 60344.328035740 2024-02-04T07:52:22.287975+00:00 19994330.286252439022 27869999.999953217804 262864330.286201953888 1 60344.328047306 2024-02-04T07:52:23.287278+00:00 19994330.285989824682 27869999.999977514148 262864330.285963654518 1 60344.328059263 2024-02-04T07:52:24.320275+00:00 19994330.286174781621 27869999.999995227903 262864330.286166310310 1 60344.328070499 2024-02-04T07:52:25.291158+00:00 19994330.286045044661 27870000.000001110137 262864330.286042451859 1 60344.328082101 2024-02-04T07:52:26.293526+00:00 19994330.286195669323 27870000.000051230192 262864330.286243200302 1 60344.328093754 2024-02-04T07:52:27.300333+00:00 19994330.285918898880 27870000.000031057745 262864330.285946249962 1 60344.328105165 2024-02-04T07:52:28.286244+00:00 19994330.286206364632 27870000.000068135560 262864330.286270797253 1 60344.328116854 2024-02-04T07:52:29.296206+00:00 19994330.286102727056 27870000.000015359372 262864330.286114394665 1 60344.328128332 2024-02-04T07:52:30.287901+00:00 19994330.286142505705 27869999.999932639301 262864330.286071449518 1 60344.328140075 2024-02-04T07:52:31.302504+00:00 19994330.286075241864 27869999.999954991043 262864330.286026537418 1 60344.328151501 2024-02-04T07:52:32.289668+00:00 19994330.286035161465 27869999.999918010086 262864330.285949468613 1 60344.328163082 2024-02-04T07:52:33.290272+00:00 19994330.286181095988 27869999.999967832118 262864330.286145240068 1 60344.328174636 2024-02-04T07:52:34.288535+00:00 19994330.286086160690 27869999.999947458506 262864330.286029934883 1 60344.328186148 2024-02-04T07:52:35.283155+00:00 19994330.286035489291 27869999.999996855855 262864330.286028623581 1 60344.328197872 2024-02-04T07:52:36.296178+00:00 19994330.286148086190 27870000.000051811337 262864330.286196172237 1 60344.328209329 2024-02-04T07:52:37.286070+00:00 19994330.286180514842 27870000.000061646104 262864330.286238461733 1 60344.328220981 2024-02-04T07:52:38.292796+00:00 19994330.286225181073 27870000.000038422644 262864330.286259889603 1 60344.328232526 2024-02-04T07:52:39.290250+00:00 19994330.285966336727 27870000.000035203993 262864330.285997837782 1 60344.328244067 2024-02-04T07:52:40.287410+00:00 19994330.286149505526 27870000.000000413507 262864330.286146223545 1 60344.328255617 2024-02-04T07:52:41.285261+00:00 19994330.285890549421 27869999.999927964061 262864330.285814821720 1 60344.328267218 2024-02-04T07:52:42.287647+00:00 19994330.286214005202 27869999.999984089285 262864330.286194384098 1 60344.328278775 2024-02-04T07:52:43.286211+00:00 19994330.286048345268 27869999.999934729189 262864330.285979390144 1 60344.328290338 2024-02-04T07:52:44.285161+00:00 19994330.286153949797 27869999.999913651496 262864330.286063909531 1 60344.328301927 2024-02-04T07:52:45.286478+00:00 19994330.286134991795 27869999.999973718077 262864330.286105006933 1 60344.328313439 2024-02-04T07:52:46.281135+00:00 19994330.286001894623 27870000.000000264496 262864330.285998463631 1 60344.328325079 2024-02-04T07:52:47.286849+00:00 19994330.286042321473 27870000.000074915588 262864330.286113560200 1 60344.328336625 2024-02-04T07:52:48.284429+00:00 19994330.286139085889 27870000.000006884336 262864330.286142289639 1 60344.328348172 2024-02-04T07:52:49.282058+00:00 19994330.286098647863 27870000.000066719949 262864330.286161690950 1 60344.328360178 2024-02-04T07:52:50.319336+00:00 19994330.285900082439 27870000.000025343150 262864330.285921722651 1 60344.328371375 2024-02-04T07:52:51.286816+00:00 19994330.286100521684 27870000.000021357089 262864330.286118209362 1 60344.328383169 2024-02-04T07:52:52.305821+00:00 19994330.286271374673 27869999.999980293214 262864330.286247968674 1 60344.328394605 2024-02-04T07:52:53.293873+00:00 19994330.285931557417 27869999.999907366931 262864330.285835236311 1 60344.328406335 2024-02-04T07:52:54.307356+00:00 19994330.286032982171 27869999.999916426837 262864330.285945713520 1 60344.328417693 2024-02-04T07:52:55.288701+00:00 19994330.286159478128 27869999.999947726727 262864330.286103516817 1 60344.328429350 2024-02-04T07:52:56.295813+00:00 19994330.285856295377 27870000.000030457973 262864330.285883069038 1 60344.328440852 2024-02-04T07:52:57.289656+00:00 19994330.286200679839 27869999.999989047647 262864330.286186009645 1 60344.328452499 2024-02-04T07:52:58.295899+00:00 19994330.286150559783 27870000.000021405518 262864330.286168277264 1 60344.328463944 2024-02-04T07:52:59.284753+00:00 19994330.286060202867 27870000.000059202313 262864330.286115705967 1 60344.328475496 2024-02-04T07:53:00.282835+00:00 19994330.286321707070 27870000.000075317919 262864330.286393314600 1 60344.328487135 2024-02-04T07:53:01.288526+00:00 19994330.286085076630 27870000.000059869140 262864330.286141246557 1 60344.328498984 2024-02-04T07:53:02.312203+00:00 19994330.286147501320 27869999.999992668629 262864330.286136478186 1 60344.328510379 2024-02-04T07:53:03.296730+00:00 19994330.286020606756 27869999.999948039651 262864330.285964936018 1 60344.328521889 2024-02-04T07:53:04.291236+00:00 19994330.286219917238 27869999.999922074378 262864330.286138296127 1 60344.328533460 2024-02-04T07:53:05.290966+00:00 19994330.285787012428 27869999.999944511801 262864330.285727828741 1 60344.328544981 2024-02-04T07:53:06.286383+00:00 19994330.286131285131 27869999.999946132302 262864330.286073714495 1 60344.328556606 2024-02-04T07:53:07.290750+00:00 19994330.286235868931 27869999.999949716032 262864330.286181896925 1 60344.328568142 2024-02-04T07:53:08.287449+00:00 19994330.286195114255 27870000.000030033290 262864330.286221444607 1 60344.328579722 2024-02-04T07:53:09.288012+00:00 19994330.286097072065 27870000.000099390745 262864330.286192774773 1 60344.328591312 2024-02-04T07:53:10.289383+00:00 19994330.286109212786 27870000.000052057207 262864330.286157578230 1 60344.328602946 2024-02-04T07:53:11.294532+00:00 19994330.286051575094 27870000.000052180141 262864330.286100059748 1 60344.328614428 2024-02-04T07:53:12.286607+00:00 19994330.286338925362 27870000.000043440610 262864330.286378681660 1 60344.328626002 2024-02-04T07:53:13.286535+00:00 19994330.286217186600 27869999.999983131886 262864330.286196619272 1 60344.328637614 2024-02-04T07:53:14.289833+00:00 19994330.286020331085 27869999.999951548874 262864330.285968184471 1 60344.328649165 2024-02-04T07:53:15.287846+00:00 19994330.286176804453 27869999.999921035022 262864330.286094129086 1 60344.328660770 2024-02-04T07:53:16.290575+00:00 19994330.285802762955 27870000.000011868775 262864330.285810917616 1 60344.328672318 2024-02-04T07:53:17.288299+00:00 19994330.286091055721 27869999.999999523163 262864330.286086887121 1 60344.328683876 2024-02-04T07:53:18.286842+00:00 19994330.285987339914 27870000.000003937632 262864330.285987585783 1 60344.328695444 2024-02-04T07:53:19.286365+00:00 19994330.286184966564 27870000.000073101372 262864330.286254376173 1 60344.328707026 2024-02-04T07:53:20.287079+00:00 19994330.286146465689 27870000.000037446618 262864330.286180198193 1 60344.328718630 2024-02-04T07:53:21.289630+00:00 19994330.285954784602 27870000.000046994537 262864330.285998076200 1 60344.328730149 2024-02-04T07:53:22.284867+00:00 19994330.286162238568 27870000.000022929162 262864330.286181449890 1 60344.328741762 2024-02-04T07:53:23.288228+00:00 19994330.286658063531 27869999.999990947545 262864330.286645293236 1 60344.328753372 2024-02-04T07:53:24.291342+00:00 19994330.286340288818 27869999.999983176589 262864330.286319792271 1 60344.328764893 2024-02-04T07:53:25.286717+00:00 19994330.285996872932 27869999.999908052385 262864330.285901248455 1 60344.328776495 2024-02-04T07:53:26.289180+00:00 19994330.286160491407 27869999.999934133142 262864330.286090940237 1 60344.328788072 2024-02-04T07:53:27.289385+00:00 19994330.285724595189 27869999.999964900315 262864330.285685777664 1 60344.328799672 2024-02-04T07:53:28.291674+00:00 19994330.285915970802 27869999.999981150031 262864330.285893440247 1 60344.328811194 2024-02-04T07:53:29.287144+00:00 19994330.286039978266 27870000.000010930002 262864330.286047220230 1 60344.328822795 2024-02-04T07:53:30.289524+00:00 19994330.286068484187 27870000.000056322664 262864330.286121129990 1 60344.328834320 2024-02-04T07:53:31.285272+00:00 19994330.286050230265 27870000.000050004572 262864330.286096543074 1 60344.328845881 2024-02-04T07:53:32.284132+00:00 19994330.285901278257 27870000.000057570636 262864330.285955160856 1 60344.328857531 2024-02-04T07:53:33.290676+00:00 19994330.286075599492 27870000.000028267503 262864330.286100149155 1 60344.328869053 2024-02-04T07:53:34.286189+00:00 19994330.286164879799 27869999.999981798232 262864330.286142975092 1 60344.328880634 2024-02-04T07:53:35.286777+00:00 19994330.286137327552 27869999.999986115843 262864330.286119759083 1 60344.328892177 2024-02-04T07:53:36.284068+00:00 19994330.286230508238 27870000.000017810613 262864330.286244630814 1 60344.328903782 2024-02-04T07:53:37.286785+00:00 19994330.286000080407 27869999.999909482896 262864330.285905867815 1 60344.328915305 2024-02-04T07:53:38.282381+00:00 19994330.286162681878 27869999.999946121126 262864330.286105096340 1 60344.328926887 2024-02-04T07:53:39.283046+00:00 19994330.286187045276 27869999.999970857054 262864330.286154210567 1 60344.328938502 2024-02-04T07:53:40.286603+00:00 19994330.286333538592 27869999.999986685812 262864330.286316514015 1 60344.328950040 2024-02-04T07:53:41.283449+00:00 19994330.285926096141 27870000.000014405698 262864330.285936802626 1 60344.328961609 2024-02-04T07:53:42.283037+00:00 19994330.286111187190 27870000.000044945627 262864330.286152422428 1 60344.328973194 2024-02-04T07:53:43.283910+00:00 19994330.286054454744 27870000.000030796975 262864330.286081552505 1 60344.328984743 2024-02-04T07:53:44.281780+00:00 19994330.286092095077 27870000.000009268522 262864330.286097675562 1 60344.328996346 2024-02-04T07:53:45.284297+00:00 19994330.286164786667 27869999.999931737781 262864330.286092847586 1 60344.329007927 2024-02-04T07:53:46.284896+00:00 19994330.286163892597 27869999.999970018864 262864330.286130219698 1 60344.329019569 2024-02-04T07:53:47.290802+00:00 19994330.286137990654 27869999.999947022647 262864330.286081314087 1 60344.329031175 2024-02-04T07:53:48.293472+00:00 19994330.286045160145 27869999.999932471663 262864330.285973936319 1 60344.329042769 2024-02-04T07:53:49.295211+00:00 19994330.285867691040 27869999.999889548868 262864330.285753548145 1 60344.329054252 2024-02-04T07:53:50.287398+00:00 19994330.285818811506 27869999.999991457909 262864330.285806566477 1 60344.329065796 2024-02-04T07:53:51.284745+00:00 19994330.286150109023 27870000.000029716641 262864330.286176115274 1 60344.329077451 2024-02-04T07:53:52.291709+00:00 19994330.286330584437 27870000.000033400953 262864330.286360293627 1 60344.329088958 2024-02-04T07:53:53.286005+00:00 19994330.286203045398 27870000.000092387199 262864330.286291748285 1 60344.329100544 2024-02-04T07:53:54.286995+00:00 19994330.286092448980 27870000.000059090555 262864330.286147862673 1 60344.329112186 2024-02-04T07:53:55.292831+00:00 19994330.285876795650 27870000.000096216798 262864330.285969316959 1 60344.329123737 2024-02-04T07:53:56.290927+00:00 19994330.286499280483 27870000.000085216016 262864330.286580801010 1 60344.329135247 2024-02-04T07:53:57.285354+00:00 19994330.286039441824 27870000.000004749745 262864330.286040484905 1 60344.329146843 2024-02-04T07:53:58.287250+00:00 19994330.285821963102 27870000.000003498048 262864330.285821765661 1 60344.329158405 2024-02-04T07:53:59.286223+00:00 19994330.286216635257 27869999.999956015497 262864330.286168962717 1 60344.329169993 2024-02-04T07:54:00.287386+00:00 19994330.286205951124 27869999.999966803938 262864330.286169052124 1 60344.329182152 2024-02-04T07:54:01.337914+00:00 19994330.285993598402 27869999.999958410859 262864330.285948306322 1 60344.329193286 2024-02-04T07:54:02.299903+00:00 19994330.286218356341 27870000.000016473234 262864330.286231130362 1 60344.329204927 2024-02-04T07:54:03.305701+00:00 19994330.285983908921 27869999.999980956316 262864330.285961180925 1 60344.329216390 2024-02-04T07:54:04.296079+00:00 19994330.286299847066 27870000.000049013644 262864330.286345183849 1 60344.329228024 2024-02-04T07:54:05.301241+00:00 19994330.286009896547 27870000.000035129488 262864330.286041349173 1 60344.329239486 2024-02-04T07:54:06.291555+00:00 19994330.285948719829 27870000.000035550445 262864330.285980582237 1 60344.329251119 2024-02-04T07:54:07.296708+00:00 19994330.286202017218 27869999.999987017363 262864330.286185324192 1 60344.329262719 2024-02-04T07:54:08.298929+00:00 19994330.285922370851 27869999.999972309917 262864330.285890996456 1 60344.329274260 2024-02-04T07:54:09.295998+00:00 19994330.286076873541 27869999.999972913414 262864330.286046087742 1 60344.329285846 2024-02-04T07:54:10.297108+00:00 19994330.286009985954 27869999.999916940928 262864330.285923242569 1 60344.329297385 2024-02-04T07:54:11.294101+00:00 19994330.285937696695 27869999.999984011054 262864330.285918027163 1 60344.329309110 2024-02-04T07:54:12.307090+00:00 19994330.286060959101 27870000.000021770597 262864330.286079019308 1 60344.329320702 2024-02-04T07:54:13.308629+00:00 19994330.286164078861 27870000.000036567450 262864330.286196947098 1 60344.329332219 2024-02-04T07:54:14.303754+00:00 19994330.286136437207 27870000.000046420842 262864330.286179184914 1 60344.329343802 2024-02-04T07:54:15.304471+00:00 19994330.286142360419 27870000.000088978559 262864330.286227643490 1 60344.329355272 2024-02-04T07:54:16.295549+00:00 19994330.286160226911 27869999.999994270504 262864330.286150813103 1 60344.329366862 2024-02-04T07:54:17.296867+00:00 19994330.286291293800 27870000.000053420663 262864330.286341011524 1 60344.329378420 2024-02-04T07:54:18.295525+00:00 19994330.286024928093 27870000.000008545816 262864330.286029785872 1 60344.329390850 2024-02-04T07:54:19.369438+00:00 19994330.286285027862 27869999.999984055758 262864330.286265373230 1 60344.329401517 2024-02-04T07:54:20.291075+00:00 19994330.286174852401 27869999.999941106886 262864330.286112278700 1 60344.329413095 2024-02-04T07:54:21.291407+00:00 19994330.286012288183 27869999.999964341521 262864330.285972952843 1 60344.329424661 2024-02-04T07:54:22.290700+00:00 19994330.286144986749 27869999.999883856624 262864330.286025166512 1 60344.329436224 2024-02-04T07:54:23.289732+00:00 19994330.286033641547 27869999.999961193651 262864330.285991132259 1 60344.329447816 2024-02-04T07:54:24.291261+00:00 19994330.286420963705 27869999.999978858978 262864330.286396145821 1 60344.329459317 2024-02-04T07:54:25.284982+00:00 19994330.286022793502 27870000.000064000487 262864330.286083102226 1 60344.329470887 2024-02-04T07:54:26.284675+00:00 19994330.286186076701 27870000.000063221902 262864330.286245584488 1 60344.329482554 2024-02-04T07:54:27.292635+00:00 19994330.286167100072 27870000.000068750232 262864330.286232173443 1 60344.329494163 2024-02-04T07:54:28.295681+00:00 19994330.286084327847 27870000.000012941658 262864330.286093562841 1 60344.329505599 2024-02-04T07:54:29.283750+00:00 19994330.286088701338 27869999.999983441085 262864330.286068439484 1 60344.329517200 2024-02-04T07:54:30.286028+00:00 19994330.285943344235 27869999.999967098236 262864330.285906732082 1 60344.329528742 2024-02-04T07:54:31.283278+00:00 19994330.285853166133 27869999.999966166914 262864330.285815656185 1 60344.329540331 2024-02-04T07:54:32.284569+00:00 19994330.286065530032 27869999.999967701733 262864330.286029517651 1 60344.329552080 2024-02-04T07:54:33.299650+00:00 19994330.285938873887 27869999.999956369400 262864330.285891532898 1 60344.329563602 2024-02-04T07:54:34.295205+00:00 19994330.285983309150 27869999.999995950609 262864330.285975575447 1 60344.329575097 2024-02-04T07:54:35.288359+00:00 19994330.286065626889 27870000.000002797693 262864330.286064743996 1 60344.329586633 2024-02-04T07:54:36.285045+00:00 19994330.286068689078 27870000.000049974769 262864330.286114960909 1 60344.329598275 2024-02-04T07:54:37.290924+00:00 19994330.286214962602 27870000.000034995377 262864330.286246240139 1 60344.329609830 2024-02-04T07:54:38.289283+00:00 19994330.286380238831 27870000.000074375421 262864330.286450922489 1 60344.329621475 2024-02-04T07:54:39.295423+00:00 19994330.286082670093 27870000.000021114945 262864330.286100089550 1 60344.329633163 2024-02-04T07:54:40.305274+00:00 19994330.285800524056 27869999.999991718680 262864330.285788536072 1 60344.329644574 2024-02-04T07:54:41.291181+00:00 19994330.286205857992 27869999.999997474253 262864330.286199629307 1 60344.329656192 2024-02-04T07:54:42.294961+00:00 19994330.286297373474 27869999.999974284321 262864330.286267966032 1 60344.329667635 2024-02-04T07:54:43.283651+00:00 19994330.285946872085 27869999.999977439642 262864330.285920619965 1 60344.329679324 2024-02-04T07:54:44.293594+00:00 19994330.286188878119 27870000.000046435744 262864330.286231607199 1 60344.329690835 2024-02-04T07:54:45.288189+00:00 19994330.285957701504 27870000.000001348555 262864330.285955339670 1 60344.329702363 2024-02-04T07:54:46.284144+00:00 19994330.286413006485 27870000.000027827919 262864330.286437153816 1 60344.329713938 2024-02-04T07:54:47.284232+00:00 19994330.286098659039 27870000.000029727817 262864330.286124706268 1 60344.329725541 2024-02-04T07:54:48.286710+00:00 19994330.286290355027 27869999.999975949526 262864330.286262601614 1 60344.329737118 2024-02-04T07:54:49.286931+00:00 19994330.285967707634 27870000.000025022775 262864330.285989046097 1 60344.329748758 2024-02-04T07:54:50.292651+00:00 19994330.286297328770 27869999.999978642911 262864330.286272257566 1 60344.329760253 2024-02-04T07:54:51.285891+00:00 19994330.286159403622 27869999.999934244901 262864330.286089956760 1 60344.329771870 2024-02-04T07:54:52.289555+00:00 19994330.285933546722 27869999.999923959374 262864330.285853803158 1 60344.329783480 2024-02-04T07:54:53.292661+00:00 19994330.286013685167 27869999.999944534153 262864330.285954535007 1 60344.329794982 2024-02-04T07:54:54.286395+00:00 19994330.285997733474 27869999.999930556864 262864330.285924613476 1 60344.329806570 2024-02-04T07:54:55.287620+00:00 19994330.286010518670 27869999.999967057258 262864330.285973906517 1 60344.329818120 2024-02-04T07:54:56.285611+00:00 19994330.286100767553 27870000.000009428710 262864330.286106497049 1 60344.329829794 2024-02-04T07:54:57.294209+00:00 19994330.286001373082 27869999.999995037913 262864330.285992741585 1 60344.329841282 2024-02-04T07:54:58.286757+00:00 19994330.286080241203 27870000.000027891248 262864330.286104440689 1 60344.329852853 2024-02-04T07:54:59.286511+00:00 19994330.286250513047 27870000.000043567270 262864330.286290377378 1 60344.329864417 2024-02-04T07:55:00.285618+00:00 19994330.286088563502 27870000.000078663230 262864330.286163538694 1 60344.329876816 2024-02-04T07:55:01.356879+00:00 19994330.286264177412 27870000.000039212406 262864330.286299705505 1 60344.329887751 2024-02-04T07:55:02.301687+00:00 19994330.285925813019 27870000.000043485314 262864330.285965591669 1 60344.329899677 2024-02-04T07:55:03.332106+00:00 19994330.286280103028 27869999.999986093491 262864330.286262482405 1 60344.329910877 2024-02-04T07:55:04.299797+00:00 19994330.286057833582 27869999.999977301806 262864330.286031424999 1 60344.329922406 2024-02-04T07:55:05.295932+00:00 19994330.286147978157 27869999.999941099435 262864330.286085397005 1 60344.329934122 2024-02-04T07:55:06.308169+00:00 19994330.286156740040 27869999.999938823283 262864330.286091864109 1 60344.329945529 2024-02-04T07:55:07.293709+00:00 19994330.286054264754 27869999.999969054013 262864330.286019623280 1 60344.329957105 2024-02-04T07:55:08.293885+00:00 19994330.286146625876 27870000.000024363399 262864330.286167323589 1 60344.329968705 2024-02-04T07:55:09.296121+00:00 19994330.286036688834 27870000.000068534166 262864330.286101549864 1 60344.329980305 2024-02-04T07:55:10.298378+00:00 19994330.286263898015 27870000.000057805330 262864330.286318004131 1 60344.329991774 2024-02-04T07:55:11.289302+00:00 19994330.285991556942 27870000.000017080456 262864330.286004930735 1 60344.330003404 2024-02-04T07:55:12.294132+00:00 19994330.286097630858 27870000.000035282224 262864330.286129236221 1 60344.330015017 2024-02-04T07:55:13.297422+00:00 19994330.285836789757 27869999.999983742833 262864330.285816818476 1 60344.330026601 2024-02-04T07:55:14.298298+00:00 19994330.286052040756 27869999.999938406050 262864330.285986751318 1 60344.330038141 2024-02-04T07:55:15.295430+00:00 19994330.286135066301 27869999.999906830490 262864330.286038219929 1 60344.330049703 2024-02-04T07:55:16.294350+00:00 19994330.286221195012 27870000.000000204891 262864330.286217719316 1 60344.330061325 2024-02-04T07:55:17.298452+00:00 19994330.286019243300 27869999.999996211380 262864330.286011755466 1 60344.330072859 2024-02-04T07:55:18.295044+00:00 19994330.286171622574 27869999.999995797873 262864330.286163717508 1 60344.330084395 2024-02-04T07:55:19.291713+00:00 19994330.286133803427 27870000.000035353005 262864330.286165446043 1 60344.330095936 2024-02-04T07:55:20.288892+00:00 19994330.286174230278 27870000.000017970800 262864330.286188513041 1 60344.330107519 2024-02-04T07:55:21.289669+00:00 19994330.286000333726 27870000.000015057623 262864330.286011695862 1 60344.330119085 2024-02-04T07:55:22.288962+00:00 19994330.286170091480 27870000.000035494566 262864330.286201894283 1 60344.330130637 2024-02-04T07:55:23.286996+00:00 19994330.286126006395 27870000.000030342489 262864330.286152660847 1 60344.330142185 2024-02-04T07:55:24.284797+00:00 19994330.285973981023 27869999.999955706298 262864330.285925984383 1 60344.330153765 2024-02-04T07:55:25.285312+00:00 19994330.286226239055 27869999.999950826168 262864330.286173373461 1 60344.330165410 2024-02-04T07:55:26.291460+00:00 19994330.286167163402 27869999.999981820583 262864330.286145299673 1 60344.330177175 2024-02-04T07:55:27.307943+00:00 19994330.286073520780 27869999.999939549714 262864330.286009371281 1 60344.330188605 2024-02-04T07:55:28.295417+00:00 19994330.285841144621 27869999.999969787896 262864330.285807222128 1 60344.330200090 2024-02-04T07:55:29.287787+00:00 19994330.286475073546 27870000.000019103289 262864330.286490470171 1 60344.330211673 2024-02-04T07:55:30.288558+00:00 19994330.286009859294 27870000.000026352704 262864330.286032497883 1 60344.330223250 2024-02-04T07:55:31.288809+00:00 19994330.286263573915 27870000.000059962273 262864330.286319851875 1 60344.330234779 2024-02-04T07:55:32.284884+00:00 19994330.286164227873 27870000.000073660165 262864330.286234200001 1 60344.330246362 2024-02-04T07:55:33.285706+00:00 19994330.286012537777 27869999.999963693321 262864330.285972535610 1 60344.330257984 2024-02-04T07:55:34.289806+00:00 19994330.285835050046 27870000.000019654632 262864330.285851031542 1 60344.330269521 2024-02-04T07:55:35.286594+00:00 19994330.285950206220 27869999.999967999756 262864330.285914510489 1 60344.330281079 2024-02-04T07:55:36.285242+00:00 19994330.286022290587 27869999.999951101840 262864330.285969674587 1 60344.330292847 2024-02-04T07:55:37.301948+00:00 19994330.286062866449 27869999.999941818416 262864330.286000996828 1 60344.330304320 2024-02-04T07:55:38.293206+00:00 19994330.285976789892 27869999.999946605414 262864330.285919696093 1 60344.330315828 2024-02-04T07:55:39.287580+00:00 19994330.286200802773 27869999.999971803278 262864330.286168903112 1 60344.330327435 2024-02-04T07:55:40.290408+00:00 19994330.285983514041 27869999.999989643693 262864330.285969436169 1 60344.330339011 2024-02-04T07:55:41.290511+00:00 19994330.286148872226 27870000.000061664730 262864330.286206841469 1 60344.330350539 2024-02-04T07:55:42.286543+00:00 19994330.286148190498 27870000.000064536929 262864330.286209046841 1 60344.330362133 2024-02-04T07:55:43.288306+00:00 19994330.285982847214 27870000.000080697238 262864330.286059856415 1 60344.330373727 2024-02-04T07:55:44.289998+00:00 19994330.285953633487 27870000.000053245574 262864330.286003202200 1 60344.330385298 2024-02-04T07:55:45.289720+00:00 19994330.286074053496 27870000.000036776066 262864330.286107122898 1 60344.330396803 2024-02-04T07:55:46.283743+00:00 19994330.286342240870 27869999.999978728592 262864330.286317259073 1 60344.330408361 2024-02-04T07:55:47.282351+00:00 19994330.286257300526 27869999.999963160604 262864330.286216765642 1 60344.330419976 2024-02-04T07:55:48.285929+00:00 19994330.286085259169 27869999.999988820404 262864330.286070376635 1 60344.330431570 2024-02-04T07:55:49.287650+00:00 19994330.285852406174 27869999.999921254814 262864330.285769969225 1 60344.330443092 2024-02-04T07:55:50.283130+00:00 19994330.286169376224 27869999.999999057502 262864330.286164730787 1 60344.330454645 2024-02-04T07:55:51.281299+00:00 19994330.286032892764 27870000.000030484051 262864330.286059677601 1 60344.330466301 2024-02-04T07:55:52.288447+00:00 19994330.286141701043 27870000.000080086291 262864330.286218076944 1 60344.330477799 2024-02-04T07:55:53.281880+00:00 19994330.285978522152 27870000.000037826598 262864330.286012649536 1 60344.330489582 2024-02-04T07:55:54.299863+00:00 19994330.286079574376 27870000.000052578747 262864330.286128461361 1 60344.330501010 2024-02-04T07:55:55.287281+00:00 19994330.286144163460 27870000.000031158328 262864330.286171644926 1 60344.330512675 2024-02-04T07:55:56.295092+00:00 19994330.286168836057 27870000.000012770295 262864330.286177903414 1 60344.330524128 2024-02-04T07:55:57.284694+00:00 19994330.286065436900 27869999.999967072159 262864330.286028802395 1 60344.330535719 2024-02-04T07:55:58.286137+00:00 19994330.286051414907 27869999.999934241176 262864330.285981982946 1 60344.330547279 2024-02-04T07:55:59.284922+00:00 19994330.286001630127 27869999.999901365489 262864330.285899281502 1 60344.330558827 2024-02-04T07:56:00.282676+00:00 19994330.286035537720 27869999.999925892800 262864330.285957723856 1 60344.330570480 2024-02-04T07:56:01.289457+00:00 19994330.286107566208 27869999.999976646155 262864330.286080509424 1 60344.330582717 2024-02-04T07:56:02.346729+00:00 19994330.286005727947 27869999.999978907406 262864330.285980939865 1 60344.330594079 2024-02-04T07:56:03.328388+00:00 19994330.286151599139 27870000.000058617443 262864330.286206513643 1 60344.330605416 2024-02-04T07:56:04.307893+00:00 19994330.286214079708 27870000.000071372837 262864330.286281764507 1 60344.330616979 2024-02-04T07:56:05.307027+00:00 19994330.286206278950 27870000.000027395785 262864330.286229968071 1 60344.330628720 2024-02-04T07:56:06.321380+00:00 19994330.285966552794 27870000.000015974045 262864330.285978823900 1 60344.330640151 2024-02-04T07:56:07.309078+00:00 19994330.286219805479 27869999.999969791621 262864330.286185890436 1 60344.330651675 2024-02-04T07:56:08.304742+00:00 19994330.286071162671 27869999.999968145043 262864330.286035597324 1 60344.330663361 2024-02-04T07:56:09.314364+00:00 19994330.286005448550 27869999.999954838306 262864330.285956591368 1 60344.330674742 2024-02-04T07:56:10.297764+00:00 19994330.286171346903 27869999.999968878925 262864330.286136537790 1 60344.330686355 2024-02-04T07:56:11.301069+00:00 19994330.286120250821 27870000.000006593764 262864330.286123156548 1 60344.330697891 2024-02-04T07:56:12.297763+00:00 19994330.286094956100 27869999.999971844256 262864330.286063104868 1 60344.330709655 2024-02-04T07:56:13.314186+00:00 19994330.286216944456 27870000.000073816627 262864330.286287069321 1 60344.330721068 2024-02-04T07:56:14.300280+00:00 19994330.285962156951 27870000.000100418925 262864330.286058902740 1 60344.330732692 2024-02-04T07:56:15.304631+00:00 19994330.286198969930 27870000.000065609813 262864330.286260902882 1 60344.330744206 2024-02-04T07:56:16.299376+00:00 19994330.285960834473 27870000.000045318156 262864330.286002457142 1 60344.330755843 2024-02-04T07:56:17.304818+00:00 19994330.285953041166 27870000.000053219497 262864330.286002576351 1 60344.330767340 2024-02-04T07:56:18.298185+00:00 19994330.286299400032 27870000.000010494143 262864330.286306202412 1 60344.330778951 2024-02-04T07:56:19.301330+00:00 19994330.285808186978 27869999.999943047762 262864330.285747528076 1 60344.330790418 2024-02-04T07:56:20.292094+00:00 19994330.286118481308 27869999.999955251813 262864330.286070019007 1 60344.330802632 2024-02-04T07:56:21.347402+00:00 19994330.286080934107 27869999.999892741442 262864330.285969972610 1 60344.330813581 2024-02-04T07:56:22.293373+00:00 19994330.286081198603 27869999.999945107847 262864330.286022603512 1 60344.330825208 2024-02-04T07:56:23.297948+00:00 19994330.286083713174 27869999.999983303249 262864330.286063313484 1 60344.330836909 2024-02-04T07:56:24.308969+00:00 19994330.286079611629 27870000.000044584274 262864330.286120504141 1 60344.330848397 2024-02-04T07:56:25.301483+00:00 19994330.286054473370 27870000.000087171793 262864330.286137938499 1 60344.330859952 2024-02-04T07:56:26.299870+00:00 19994330.285959344357 27870000.000035610050 262864330.285991251469 1 60344.330871459 2024-02-04T07:56:27.294062+00:00 19994330.286132875830 27870000.000050563365 262864330.286179751158 1 60344.330883153 2024-02-04T07:56:28.304430+00:00 19994330.286021988839 27869999.999992769212 262864330.286011040211 1 60344.330894715 2024-02-04T07:56:29.303395+00:00 19994330.285816084594 27870000.000004447997 262864330.285816818476 1 60344.330906249 2024-02-04T07:56:30.299897+00:00 19994330.286295719445 27869999.999942280352 262864330.286234289408 1 60344.330917834 2024-02-04T07:56:31.300888+00:00 19994330.285929430276 27869999.999922253191 262864330.285847991705 1 60344.330929310 2024-02-04T07:56:32.292369+00:00 19994330.286164116114 27869999.999883372337 262864330.286043792963 1 60344.330940931 2024-02-04T07:56:33.296461+00:00 19994330.285984680057 27870000.000030986965 262864330.286011993885 1 60344.330952548 2024-02-04T07:56:34.300145+00:00 19994330.285842061043 27869999.999958083034 262864330.285796463490 1 60344.330964104 2024-02-04T07:56:35.298628+00:00 19994330.286168202758 27870000.000038880855 262864330.286203384399 1 60344.330975583 2024-02-04T07:56:36.290362+00:00 19994330.286200825125 27870000.000065989792 262864330.286263108253 1 60344.330987301 2024-02-04T07:56:37.302770+00:00 19994330.286238748580 27870000.000059757382 262864330.286294817924 1 60344.330998916 2024-02-04T07:56:38.306322+00:00 19994330.286193948239 27870000.000083681196 262864330.286273926497 1 60344.331010340 2024-02-04T07:56:39.293364+00:00 19994330.286157533526 27870000.000044554472 262864330.286198377609 1 60344.331022013 2024-02-04T07:56:40.301946+00:00 19994330.286011077464 27870000.000014543533 262864330.286021918058 1 60344.331033643 2024-02-04T07:56:41.306764+00:00 19994330.285957243294 27869999.999964650720 262864330.285918205976 1 60344.331045190 2024-02-04T07:56:42.304413+00:00 19994330.286190889776 27869999.999986182898 262864330.286173373461 1 60344.331056761 2024-02-04T07:56:43.304146+00:00 19994330.285878378898 27869999.999930012971 262864330.285804718733 1 60344.331068252 2024-02-04T07:56:44.297015+00:00 19994330.286087911576 27869999.999952897429 262864330.286037117243 1 60344.331079784 2024-02-04T07:56:45.293310+00:00 19994330.286322236061 27869999.999962896109 262864330.286281436682 1 60344.331091424 2024-02-04T07:56:46.298995+00:00 19994330.285945303738 27869999.999982040375 262864330.285923629999 1 60344.331102986 2024-02-04T07:56:47.297995+00:00 19994330.286149457097 27870000.000020731241 262864330.286166489124 1 60344.331114441 2024-02-04T07:56:48.287739+00:00 19994330.285998117179 27870000.000058311969 262864330.286052733660 1 60344.331126065 2024-02-04T07:56:49.292068+00:00 19994330.286205768585 27870000.000050771981 262864330.286252856255 1 60344.331137612 2024-02-04T07:56:50.289671+00:00 19994330.286101497710 27870000.000030104071 262864330.286127895117 1 60344.331149265 2024-02-04T07:56:51.296495+00:00 19994330.286027241498 27870000.000028010458 262864330.286051571369 1 60344.331160732 2024-02-04T07:56:52.287208+00:00 19994330.286122139543 27870000.000017099082 262864330.286135554314 1 60344.331172347 2024-02-04T07:56:53.290810+00:00 19994330.285985969007 27870000.000058323145 262864330.286040604115 1 60344.331183881 2024-02-04T07:56:54.287341+00:00 19994330.286241337657 27869999.999997857958 262864330.286235511303 1 60344.331195524 2024-02-04T07:56:55.293311+00:00 19994330.285929691046 27869999.999965190887 262864330.285891175270 1 60344.331207085 2024-02-04T07:56:56.292203+00:00 19994330.285954270512 27870000.000009998679 262864330.285960584879 1 60344.331218586 2024-02-04T07:56:57.285825+00:00 19994330.286127042025 27870000.000000808388 262864330.286124140024 1 60344.331230126 2024-02-04T07:56:58.282864+00:00 19994330.286182448268 27870000.000064164400 262864330.286242902279 1 60344.331241766 2024-02-04T07:56:59.288596+00:00 19994330.286074079573 27870000.000058222562 262864330.286128610373 1 60344.331253363 2024-02-04T07:57:00.290559+00:00 19994330.286173433065 27870000.000028956681 262864330.286198705435 1 60344.331264939 2024-02-04T07:57:01.290701+00:00 19994330.285935357213 27870000.000027280301 262864330.285958945751 1 60344.331276650 2024-02-04T07:57:02.302527+00:00 19994330.285951014608 27870000.000005107373 262864330.285952419043 1 60344.331288187 2024-02-04T07:57:03.299323+00:00 19994330.286122590303 27869999.999968279153 262864330.286087185144 1 60344.331299719 2024-02-04T07:57:04.295738+00:00 19994330.286148946732 27869999.999939423054 262864330.286084651947 1 60344.331311353 2024-02-04T07:57:05.300899+00:00 19994330.286028061062 27869999.999950777739 262864330.285975128412 1 60344.331322845 2024-02-04T07:57:06.293780+00:00 19994330.286068122834 27869999.999969273806 262864330.286033689976 1 60344.331334433 2024-02-04T07:57:07.295000+00:00 19994330.286006677896 27870000.000007398427 262864330.286010384560 1 60344.331346114 2024-02-04T07:57:08.304273+00:00 19994330.286069296300 27870000.000048443675 262864330.286114066839 1 60344.331357697 2024-02-04T07:57:09.305045+00:00 19994330.286109015346 27870000.000115856528 262864330.286221206188 1 60344.331369159 2024-02-04T07:57:10.295363+00:00 19994330.285904318094 27870000.000056594610 262864330.285957217216 1 60344.331380877 2024-02-04T07:57:11.307796+00:00 19994330.286060590297 27870000.000010598451 262864330.286067515612 1 60344.331392443 2024-02-04T07:57:12.307077+00:00 19994330.286276627332 27869999.999983843416 262864330.286256790161 1 60344.331403861 2024-02-04T07:57:13.293619+00:00 19994330.285950750113 27869999.999987393618 262864330.285934448242 1 60344.331415519 2024-02-04T07:57:14.300805+00:00 19994330.286119826138 27869999.999940581620 262864330.286056697369 1 60344.331426996 2024-02-04T07:57:15.292424+00:00 19994330.285987347364 27869999.999933525920 262864330.285917192698 1 60344.331438604 2024-02-04T07:57:16.295351+00:00 19994330.285995129496 27869999.999957099557 262864330.285948514938 1 60344.331450164 2024-02-04T07:57:17.294217+00:00 19994330.286043923348 27869999.999984655529 262864330.286024868488 1 60344.331461770 2024-02-04T07:57:18.296923+00:00 19994330.286164600402 27870000.000011306256 262864330.286172211170 1 60344.331473269 2024-02-04T07:57:19.290509+00:00 19994330.286227602512 27870000.000000055879 262864330.286223977804 1 60344.331484889 2024-02-04T07:57:20.294419+00:00 19994330.286156188697 27870000.000051133335 262864330.286203622818 1 60344.331496335 2024-02-04T07:57:21.283290+00:00 19994330.286300979555 27870000.000085517764 262864330.286382824183 1 60344.331507989 2024-02-04T07:57:22.290282+00:00 19994330.286132823676 27870000.000018067658 262864330.286147177219 1 60344.331519494 2024-02-04T07:57:23.284282+00:00 19994330.285902056843 27869999.999987810850 262864330.285886168480 1 60344.331531097 2024-02-04T07:57:24.286758+00:00 19994330.286620151252 27869999.999951239675 262864330.286567687988 1 60344.331542714 2024-02-04T07:57:25.290475+00:00 19994330.286048926413 27869999.999958042055 262864330.286003261805 1 60344.331554341 2024-02-04T07:57:26.295050+00:00 19994330.285859592259 27869999.999923121184 262864330.285778999329 1 60344.331565927 2024-02-04T07:57:27.296078+00:00 19994330.286238025874 27869999.999931465834 262864330.286165773869 1 60344.331577458 2024-02-04T07:57:28.292402+00:00 19994330.285585492849 27869999.999998617917 262864330.285580426455 1 60344.331588927 2024-02-04T07:57:29.283249+00:00 19994330.285998973995 27870000.000012241304 262864330.286007523537 1 60344.331600618 2024-02-04T07:57:30.293351+00:00 19994330.286088928580 27870000.000066008419 262864330.286151230335 1 60344.331612146 2024-02-04T07:57:31.289425+00:00 19994330.286509580910 27870000.000054437667 262864330.286560326815 1 60344.331623723 2024-02-04T07:57:32.289679+00:00 19994330.285926826298 27870000.000031094998 262864330.285954207182 1 60344.331635538 2024-02-04T07:57:33.310477+00:00 19994330.285933908075 27870000.000041671097 262864330.285971879959 1 60344.331646931 2024-02-04T07:57:34.294885+00:00 19994330.286060068756 27869999.999969556928 262864330.286025911570 1 60344.331658460 2024-02-04T07:57:35.290938+00:00 19994330.286223925650 27869999.999983880669 262864330.286204099655 1 60344.331670081 2024-02-04T07:57:36.294982+00:00 19994330.286069620401 27869999.999931227416 262864330.285997152328 1 60344.331681693 2024-02-04T07:57:37.298295+00:00 19994330.286096882075 27869999.999931946397 262864330.286025106907 1 60344.331693200 2024-02-04T07:57:38.292532+00:00 19994330.286037445068 27869999.999946072698 262864330.285979807377 1 60344.331704797 2024-02-04T07:57:39.294497+00:00 19994330.286097623408 27869999.999960452318 262864330.286054372787 1 60344.331716338 2024-02-04T07:57:40.291623+00:00 19994330.286305140704 27870000.000009346753 262864330.286310791969 1 60344.331727877 2024-02-04T07:57:41.288585+00:00 19994330.285889964551 27870000.000060409307 262864330.285946667194 1 60344.331739476 2024-02-04T07:57:42.290735+00:00 19994330.286175232381 27870000.000054765493 262864330.286226302385 1 60344.331750988 2024-02-04T07:57:43.285335+00:00 19994330.286145806313 27870000.000059764832 262864330.286201864481 1 60344.331762556 2024-02-04T07:57:44.284847+00:00 19994330.286127422005 27870000.000004734844 262864330.286128461361 1 60344.331774197 2024-02-04T07:57:45.290624+00:00 19994330.286144968122 27870000.000007297844 262864330.286148577929 1 60344.331785806 2024-02-04T07:57:46.293590+00:00 19994330.286005899310 27869999.999976716936 262864330.285978913307 1 60344.331797337 2024-02-04T07:57:47.289899+00:00 19994330.286105196923 27869999.999950427562 262864330.286051928997 1 60344.331808874 2024-02-04T07:57:48.286741+00:00 19994330.286107197404 27869999.999984867871 262864330.286088347435 1 60344.331820504 2024-02-04T07:57:49.291508+00:00 19994330.285995099694 27869999.999918039888 262864330.285909444094 1 60344.331832083 2024-02-04T07:57:50.291974+00:00 19994330.286069948226 27869999.999986238778 262864330.286052495241 1 60344.331843653 2024-02-04T07:57:51.291575+00:00 19994330.286048427224 27870000.000028550625 262864330.286073267460 1 60344.331855206 2024-02-04T07:57:52.289795+00:00 19994330.286088082939 27870000.000062901527 262864330.286147296429 1 60344.331866841 2024-02-04T07:57:53.295102+00:00 19994330.286022592336 27870000.000052992254 262864330.286071896553 1 60344.331878325 2024-02-04T07:57:54.287326+00:00 19994330.286151468754 27870000.000078007579 262864330.286225795746 1 60344.331889940 2024-02-04T07:57:55.290803+00:00 19994330.286138471216 27869999.999992147088 262864330.286126911640 1 60344.331901464 2024-02-04T07:57:56.286462+00:00 19994330.285907294601 27870000.000018917024 262864330.285922527313 1 60344.331913049 2024-02-04T07:57:57.287479+00:00 19994330.286089081317 27870000.000020243227 262864330.286105632782 1 60344.331924589 2024-02-04T07:57:58.284502+00:00 19994330.285881128162 27870000.000032559037 262864330.285909980536 1 60344.331936338 2024-02-04T07:57:59.299560+00:00 19994330.286233402789 27869999.999940801412 262864330.286170512438 1 60344.331947783 2024-02-04T07:58:00.288447+00:00 19994330.286004595459 27869999.999968193471 262864330.285969108343 1 60344.331959320 2024-02-04T07:58:01.285286+00:00 19994330.285919029266 27870000.000001296401 262864330.285916656256 1 60344.331971043 2024-02-04T07:58:02.298100+00:00 19994330.286203451455 27870000.000024855137 262864330.286224603653 1 60344.331982542 2024-02-04T07:58:03.291611+00:00 19994330.286082874984 27870000.000057484955 262864330.286136657000 1 60344.331994159 2024-02-04T07:58:04.295306+00:00 19994330.286188416183 27870000.000058151782 262864330.286242872477 1 60344.332005748 2024-02-04T07:58:05.296582+00:00 19994330.286172054708 27870000.000060901046 262864330.286229282618 1 60344.332017444 2024-02-04T07:58:06.307134+00:00 19994330.286045499146 27870000.000019744039 262864330.286061525345 1 60344.332028936 2024-02-04T07:58:07.300061+00:00 19994330.286006085575 27869999.999963730574 262864330.285966128111 1 60344.332040527 2024-02-04T07:58:08.301540+00:00 19994330.286154210567 27869999.999930035323 262864330.286080539227 1 60344.332052239 2024-02-04T07:58:09.313442+00:00 19994330.286078054458 27869999.999939292669 262864330.286013662815 1 60344.332063691 2024-02-04T07:58:10.302926+00:00 19994330.286137580872 27869999.999943230301 262864330.286077111959 1 60344.332075232 2024-02-04T07:58:11.300032+00:00 19994330.285990532488 27869999.999949317425 262864330.285936146975 1 60344.332086901 2024-02-04T07:58:12.308225+00:00 19994330.285979744047 27869999.999969847500 262864330.285945892334 1 60344.332098624 2024-02-04T07:58:13.321077+00:00 19994330.286038171500 27870000.000029023737 262864330.286063492298 1 60344.332109969 2024-02-04T07:58:14.301327+00:00 19994330.286216512322 27870000.000041540712 262864330.286254346371 1 60344.332121684 2024-02-04T07:58:15.313485+00:00 19994330.286254294217 27870000.000054221600 262864330.286304801702 1 60344.332133229 2024-02-04T07:58:16.310952+00:00 19994330.286001037806 27870000.000059947371 262864330.286057293415 1 60344.332144842 2024-02-04T07:58:17.314408+00:00 19994330.286399848759 27870000.000036790967 262864330.286432921886 1 60344.332156211 2024-02-04T07:58:18.296643+00:00 19994330.286068752408 27870000.000031698495 262864330.286096751690 1 60344.332167757 2024-02-04T07:58:19.294216+00:00 19994330.286146335304 27869999.999964904040 262864330.286107540131 1 60344.332179428 2024-02-04T07:58:20.302564+00:00 19994330.285791270435 27869999.999949820340 262864330.285737395287 1 60344.332190872 2024-02-04T07:58:21.291319+00:00 19994330.286337841302 27869999.999941837043 262864330.286275982857 1 60344.332202577 2024-02-04T07:58:22.302684+00:00 19994330.286101475358 27870000.000017702579 262864330.286115467548 1 60344.332214126 2024-02-04T07:58:23.300530+00:00 19994330.286210980266 27869999.999975852668 262864330.286183148623 1 60344.332225663 2024-02-04T07:58:24.297308+00:00 19994330.286119379103 27870000.000051576644 262864330.286167263985 1 60344.332237230 2024-02-04T07:58:25.296668+00:00 19994330.285857796669 27870000.000076621771 262864330.285930722952 1 60344.332248852 2024-02-04T07:58:26.300789+00:00 19994330.286143310368 27870000.000048141927 262864330.286187738180 1 60344.332260518 2024-02-04T07:58:27.308771+00:00 19994330.286223795265 27870000.000053379685 262864330.286273479462 1 60344.332271967 2024-02-04T07:58:28.297968+00:00 19994330.286097358912 27869999.999983672053 262864330.286077320576 1 60344.332283834 2024-02-04T07:58:29.323260+00:00 19994330.285957857966 27870000.000001061708 262864330.285955250263 1 60344.332295226 2024-02-04T07:58:30.307515+00:00 19994330.285900272429 27869999.999963153154 262864330.285859733820 1 60344.332306828 2024-02-04T07:58:31.309980+00:00 19994330.285969708115 27869999.999913357198 262864330.285879373550 1 60344.332318343 2024-02-04T07:58:32.304868+00:00 19994330.286020573229 27869999.999964244664 262864330.285981118679 1 60344.332330063 2024-02-04T07:58:33.317469+00:00 19994330.286144804209 27870000.000019215047 262864330.286160320044 1 60344.332341416 2024-02-04T07:58:34.298333+00:00 19994330.286303602159 27870000.000019736588 262864330.286319643259 1 60344.332352988 2024-02-04T07:58:35.298198+00:00 19994330.286025017500 27870000.000050179660 262864330.286071509123 1 60344.332364517 2024-02-04T07:58:36.294291+00:00 19994330.286085374653 27870000.000043492764 262864330.286125153303 1 60344.332376173 2024-02-04T07:58:37.301362+00:00 19994330.286250434816 27870000.000024318695 262864330.286271065474 1 60344.332387722 2024-02-04T07:58:38.299189+00:00 19994330.285877671093 27870000.000037468970 262864330.285911440849 1 60344.332399277 2024-02-04T07:58:39.297568+00:00 19994330.286316368729 27870000.000000335276 262864330.286312997341 1 60344.332410817 2024-02-04T07:58:40.294599+00:00 19994330.285813901573 27869999.999971240759 262864330.285781443119 1 60344.332422420 2024-02-04T07:58:41.297072+00:00 19994330.286243475974 27869999.999960739166 262864330.286200523376 1 60344.332433927 2024-02-04T07:58:42.291271+00:00 19994330.285772304982 27869999.999966122210 262864330.285734713078 1 60344.332445496 2024-02-04T07:58:43.290844+00:00 19994330.286155749112 27869999.999952621758 262864330.286104679108 1 60344.332457307 2024-02-04T07:58:44.311343+00:00 19994330.286240607500 27869999.999964103103 262864330.286201030016 1 60344.332468636 2024-02-04T07:58:45.290154+00:00 19994330.286115769297 27870000.000018838793 262864330.286130905151 1 60344.332480299 2024-02-04T07:58:46.297868+00:00 19994330.286057028919 27870000.000031970441 262864330.286085307598 1 60344.332491830 2024-02-04T07:58:47.294125+00:00 19994330.286228571087 27870000.000040855259 262864330.286265730858 1 60344.332503431 2024-02-04T07:58:48.296489+00:00 19994330.286208931357 27870000.000055361539 262864330.286260604858 1 60344.332514967 2024-02-04T07:58:49.293155+00:00 19994330.286171413958 27870000.000007484108 262864330.286175191402 1 60344.332526504 2024-02-04T07:58:50.289925+00:00 19994330.285814113915 27869999.999999728054 262864330.285810142756 1 60344.332539005 2024-02-04T07:58:51.370039+00:00 19994330.286161046475 27869999.999979496002 262864330.286136835814 1 60344.332549629 2024-02-04T07:58:52.287983+00:00 19994330.286121644080 27870000.000004258007 262864330.286122202873 1 60344.332561423 2024-02-04T07:58:53.306899+00:00 19994330.285959135741 27869999.999972216785 262864330.285927653313 1 60344.332573028 2024-02-04T07:58:54.309609+00:00 19994330.285904210061 27869999.999983478338 262864330.285883992910 1 60344.332584555 2024-02-04T07:58:55.305521+00:00 19994330.286164078861 27870000.000000260770 262864330.286160647869 1 60344.332595966 2024-02-04T07:58:56.291435+00:00 19994330.285978268832 27870000.000033471733 262864330.286008030176 1 60344.332607491 2024-02-04T07:58:57.287227+00:00 19994330.286107067019 27869999.999998040497 262864330.286101400852 1 60344.332619080 2024-02-04T07:58:58.288559+00:00 19994330.286167856306 27870000.000066574663 262864330.286230742931 1 60344.332630773 2024-02-04T07:58:59.298785+00:00 19994330.286074083298 27870000.000052068383 262864330.286122441292 1 60344.332642355 2024-02-04T07:59:00.299487+00:00 19994330.286092434078 27870000.000034216791 262864330.286122947931 1 60344.332654008 2024-02-04T07:59:01.306306+00:00 19994330.286179423332 27870000.000035922974 262864330.286211639643 1 60344.332665482 2024-02-04T07:59:02.297607+00:00 19994330.286269061267 27869999.999928772449 262864330.286194145679 1 60344.332677076 2024-02-04T07:59:03.299378+00:00 19994330.286021865904 27869999.999927654862 262864330.285945802927 1 60344.332688647 2024-02-04T07:59:04.299095+00:00 19994330.286141250283 27869999.999919384718 262864330.286056935787 1 60344.332700307 2024-02-04T07:59:05.306523+00:00 19994330.286044020206 27869999.999945189804 262864330.285985529423 1 60344.332711713 2024-02-04T07:59:06.292042+00:00 19994330.286060966551 27869999.999981399626 262864330.286038666964 1 60344.332723279 2024-02-04T07:59:07.291353+00:00 19994330.286031793803 27870000.000017620623 262864330.286045700312 1 60344.332734886 2024-02-04T07:59:08.294103+00:00 19994330.286146037281 27870000.000070530921 262864330.286212891340 1 60344.332746360 2024-02-04T07:59:09.285459+00:00 19994330.286109220237 27870000.000001616776 262864330.286107122898 1 60344.332757999 2024-02-04T07:59:10.291103+00:00 19994330.286130852997 27870000.000052396208 262864330.286179542542 1 60344.332769569 2024-02-04T07:59:11.290767+00:00 19994330.286193460226 27870000.000047214329 262864330.286236971617 1 60344.332781193 2024-02-04T07:59:12.295073+00:00 19994330.286065541208 27870000.000015173107 262864330.286077022552 1 60344.332792725 2024-02-04T07:59:13.291453+00:00 19994330.285873100162 27869999.999988012016 262864330.285857439041 1 60344.332804328 2024-02-04T07:59:14.293909+00:00 19994330.286202039570 27869999.999954298139 262864330.286152631044 1 60344.332815776 2024-02-04T07:59:15.283042+00:00 19994330.285970740020 27869999.999962992966 262864330.285930037498 1 60344.332827451 2024-02-04T07:59:16.291788+00:00 19994330.286124520004 27869999.999948803335 262864330.286069631577 1 60344.332839003 2024-02-04T07:59:17.289821+00:00 19994330.286069847643 27869999.999999180436 262864330.286065310240 1 60344.332850558 2024-02-04T07:59:18.288218+00:00 19994330.285971701145 27869999.999958235770 262864330.285926252604 1 60344.332862089 2024-02-04T07:59:19.284502+00:00 19994330.286080706865 27870000.000006884336 262864330.286083906889 1 60344.332873700 2024-02-04T07:59:20.287667+00:00 19994330.286164309829 27870000.000019013882 262864330.286179631948 1 60344.332885224 2024-02-04T07:59:21.283343+00:00 19994330.285865005106 27870000.000030063093 262864330.285891383886 1 60344.332896886 2024-02-04T07:59:22.290959+00:00 19994330.286288607866 27870000.000053551048 262864330.286338478327 1 60344.332908387 2024-02-04T07:59:23.284682+00:00 19994330.285964608192 27870000.000010665506 262864330.285971581936 1 60344.332919950 2024-02-04T07:59:24.283666+00:00 19994330.286040395498 27869999.999968282878 262864330.286004990339 1 60344.332931512 2024-02-04T07:59:25.282649+00:00 19994330.286151405424 27869999.999928187579 262864330.286075890064 1 60344.332943092 2024-02-04T07:59:26.283122+00:00 19994330.286104399711 27869999.999984737486 262864330.286085456610 1 60344.332954727 2024-02-04T07:59:27.288442+00:00 19994330.286012880504 27869999.999998506159 262864330.286007702351 1 60344.332966316 2024-02-04T07:59:28.289736+00:00 19994330.286184299737 27869999.999948844314 262864330.286129474640 1 60344.332977823 2024-02-04T07:59:29.283867+00:00 19994330.286173153669 27870000.000052116811 262864330.286221593618 1 60344.332989485 2024-02-04T07:59:30.291546+00:00 19994330.286127489060 27870000.000044148415 262864330.286167919636 1 60344.333001074 2024-02-04T07:59:31.292772+00:00 19994330.286046821624 27870000.000035725534 262864330.286078870296 1 60344.333012612 2024-02-04T07:59:32.289665+00:00 19994330.285859927535 27870000.000060800463 262864330.285917043686 1 60344.333024172 2024-02-04T07:59:33.288421+00:00 19994330.286270216107 27870000.000058051199 262864330.286324560642 1 60344.333035704 2024-02-04T07:59:34.284789+00:00 19994330.286115739495 27870000.000014401972 262864330.286126434803 1 60344.333047338 2024-02-04T07:59:35.290004+00:00 19994330.285928238183 27869999.999939836562 262864330.285864382982 1 60344.333058898 2024-02-04T07:59:36.288770+00:00 19994330.286076799035 27869999.999957688153 262864330.286030769348 1 60344.333070504 2024-02-04T07:59:37.291553+00:00 19994330.285872824490 27869999.999964777380 262864330.285833895206 1 60344.333082012 2024-02-04T07:59:38.285843+00:00 19994330.286186035722 27869999.999970033765 262864330.286152362823 1 60344.333093651 2024-02-04T07:59:39.291456+00:00 19994330.286245502532 27870000.000055216253 262864330.286297023296 1 60344.333105225 2024-02-04T07:59:40.291436+00:00 19994330.286226894706 27870000.000093556941 262864330.286316752434 1 60344.333116790 2024-02-04T07:59:41.290700+00:00 19994330.286261942238 27870000.000102303922 262864330.286360561848 1 60344.333128305 2024-02-04T07:59:42.285563+00:00 19994330.286107715219 27870000.000087030232 262864330.286191046238 1 60344.333139850 2024-02-04T07:59:43.283038+00:00 19994330.286033313721 27870000.000092785805 262864330.286122381687 1 60344.333151425 2024-02-04T07:59:44.283124+00:00 19994330.286159589887 27869999.999966725707 262864330.286122620106 1 60344.333163052 2024-02-04T07:59:45.287718+00:00 19994330.286195334047 27870000.000036265701 262864330.286227911711 1 60344.333174729 2024-02-04T07:59:46.296557+00:00 19994330.286106821150 27869999.999955940992 262864330.286059081554 1 60344.333186200 2024-02-04T07:59:47.287677+00:00 19994330.286048658192 27869999.999961055815 262864330.286006003618 1 60344.333197850 2024-02-04T07:59:48.294208+00:00 19994330.285863772035 27869999.999960828573 262864330.285820901394 1 60344.333209368 2024-02-04T07:59:49.289402+00:00 19994330.286100953817 27869999.999968469143 262864330.286065727472 1 60344.333220977 2024-02-04T07:59:50.292435+00:00 19994330.286118790507 27870000.000019486994 262864330.286134600639 1 60344.333232505 2024-02-04T07:59:51.288444+00:00 19994330.286064498127 27870000.000041760504 262864330.286102563143 1 60344.333244101 2024-02-04T07:59:52.290315+00:00 19994330.286075964570 27870000.000030487776 262864330.286102771759 1 60344.333255677 2024-02-04T07:59:53.290486+00:00 19994330.286209542304 27870000.000097289681 262864330.286303132772 1 60344.333267299 2024-02-04T07:59:54.294583+00:00 19994330.286003906280 27870000.000000711530 262864330.286000937223 1 60344.333278855 2024-02-04T07:59:55.293113+00:00 19994330.286100097001 27870000.000007562339 262864330.286103963852 1 60344.333290364 2024-02-04T07:59:56.287443+00:00 19994330.285907208920 27869999.999998860061 262864330.285902380943 1 60344.333301904 2024-02-04T07:59:57.284522+00:00 19994330.286167725921 27869999.999964326620 262864330.286128342152 1 60344.333313540 2024-02-04T07:59:58.289834+00:00 19994330.286066081375 27869999.999945934862 262864330.286008328199 1 60344.333325059 2024-02-04T07:59:59.285127+00:00 19994330.286216851324 27869999.999952673912 262864330.286165833473 1 60344.333336679 2024-02-04T08:00:00.289077+00:00 19994330.286052279174 27869999.999968361109 262864330.286016941071 1 60344.333350155 2024-02-04T08:00:01.453343+00:00 19994330.286051396281 27869999.999987397343 262864330.286035090685 1 60344.333360198 2024-02-04T08:00:02.321088+00:00 19994330.286006540060 27870000.000065408647 262864330.286068260670 1 60344.333371669 2024-02-04T08:00:03.312212+00:00 19994330.286011349410 27870000.000074453652 262864330.286082088947 1 60344.333383177 2024-02-04T08:00:04.306478+00:00 19994330.285929016769 27870000.000059396029 262864330.285984724760 1 60344.333395231 2024-02-04T08:00:05.347916+00:00 19994330.286009199917 27870000.000057570636 262864330.286063075066 1 60344.333406363 2024-02-04T08:00:06.309719+00:00 19994330.286087103188 27870000.000016964972 262864330.286100357771 1 60344.333417813 2024-02-04T08:00:07.299057+00:00 19994330.286112640053 27869999.999951768667 262864330.286060720682 1 60344.333429334 2024-02-04T08:00:08.294456+00:00 19994330.285925805569 27869999.999963063747 262864330.285885185003 1 60344.333440978 2024-02-04T08:00:09.300502+00:00 19994330.286156404763 27869999.999962251633 262864330.286114960909 1 60344.333452467 2024-02-04T08:00:10.293139+00:00 19994330.285798773170 27869999.999948129058 262864330.285743236542 1 60344.333464026 2024-02-04T08:00:11.291862+00:00 19994330.286076389253 27869999.999977376312 262864330.286050081253 1 60344.333475616 2024-02-04T08:00:12.293236+00:00 19994330.285917989910 27869999.999972950667 262864330.285887241364 1 60344.333487291 2024-02-04T08:00:13.301987+00:00 19994330.286147020757 27870000.000004880130 262864330.286148220301 1 60344.333498754 2024-02-04T08:00:14.292343+00:00 19994330.286262348294 27870000.000069465488 262864330.286328136921 1 60344.333510459 2024-02-04T08:00:15.303668+00:00 19994330.286190170795 27870000.000120669603 262864330.286307156086 1 60344.333521942 2024-02-04T08:00:16.295795+00:00 19994330.285955827683 27870000.000034768134 262864330.285986900330 1 60344.333533561 2024-02-04T08:00:17.299653+00:00 19994330.286221377552 27869999.999984886497 262864330.286202579737 1 60344.333545054 2024-02-04T08:00:18.292656+00:00 19994330.286073602736 27869999.999969959259 262864330.286039859056 1 60344.333556640 2024-02-04T08:00:19.293700+00:00 19994330.285903450102 27869999.999982677400 262864330.285882443190 1 60344.333568178 2024-02-04T08:00:20.290552+00:00 19994330.286023151129 27869999.999942656606 262864330.285962104797 1 60344.333579776 2024-02-04T08:00:21.292687+00:00 19994330.285985771567 27869999.999917216599 262864330.285899281502 1 60344.333591395 2024-02-04T08:00:22.296540+00:00 19994330.286089420319 27869999.999943554401 262864330.286029279232 1 60344.333602969 2024-02-04T08:00:23.296527+00:00 19994330.286155197769 27869999.999945927411 262864330.286097437143 1 60344.333614489 2024-02-04T08:00:24.291866+00:00 19994330.286124952137 27870000.000028125942 262864330.286149382591 1 60344.333626118 2024-02-04T08:00:25.296577+00:00 19994330.286226276308 27870000.000018306077 262864330.286240875721 1 60344.333637730 2024-02-04T08:00:26.299884+00:00 19994330.286137059331 27870000.000042613596 262864330.286175966263 1 60344.333649184 2024-02-04T08:00:27.289469+00:00 19994330.286351650953 27870000.000045035034 262864330.286392986774 1 60344.333660890 2024-02-04T08:00:28.300914+00:00 19994330.286150906235 27869999.999973565340 262864330.286120772362 1 60344.333672296 2024-02-04T08:00:29.286378+00:00 19994330.286254726350 27870000.000014595687 262864330.286265641451 1 60344.333683976 2024-02-04T08:00:30.295476+00:00 19994330.286043897271 27869999.999968241900 262864330.286008417606 1 60344.333695502 2024-02-04T08:00:31.291372+00:00 19994330.286004930735 27869999.999904122204 262864330.285905361176 1 60344.333707043 2024-02-04T08:00:32.288484+00:00 19994330.286014191806 27869999.999987147748 262864330.285997658968 1 60344.333718811 2024-02-04T08:00:33.305286+00:00 19994330.285986669362 27869999.999953988940 262864330.285936951637 1 60344.333730198 2024-02-04T08:00:34.289103+00:00 19994330.286194656044 27870000.000009752810 262864330.286200702190 1 60344.333741746 2024-02-04T08:00:35.286894+00:00 19994330.286008097231 27870000.000011924654 262864330.286016315222 1 60344.333753337 2024-02-04T08:00:36.288275+00:00 19994330.286138709635 27870000.000071529299 262864330.286206543446 1 60344.333765366 2024-02-04T08:00:37.327623+00:00 19994330.286053534597 27870000.000055629760 262864330.286105483770 1 60344.333776572 2024-02-04T08:00:38.295784+00:00 19994330.286308508366 27870000.000076614320 262864330.286381423473 1 60344.333788181 2024-02-04T08:00:39.298795+00:00 19994330.285994302481 27869999.999995782971 262864330.285986363888 1 60344.333799706 2024-02-04T08:00:40.294583+00:00 19994330.286076795310 27869999.999940775335 262864330.286013871431 1 60344.333811229 2024-02-04T08:00:41.290157+00:00 19994330.285893972963 27869999.999914824963 262864330.285805106163 1 60344.333822770 2024-02-04T08:00:42.287326+00:00 19994330.285995878279 27869999.999972496182 262864330.285964667797 1 60344.333834393 2024-02-04T08:00:43.291552+00:00 19994330.285936620086 27869999.999922405928 262864330.285855323076 1 60344.333845937 2024-02-04T08:00:44.288954+00:00 19994330.286030199379 27869999.999992009252 262864330.286018520594 1 60344.333857595 2024-02-04T08:00:45.296162+00:00 19994330.286129988730 27869999.999997667968 262864330.286123961210 1 60344.333869169 2024-02-04T08:00:46.296170+00:00 19994330.286230273545 27870000.000047944486 262864330.286274522543 1 60344.333881238 2024-02-04T08:00:47.339009+00:00 19994330.285999655724 27870000.000048961490 262864330.286044925451 1 60344.333892203 2024-02-04T08:00:48.286371+00:00 19994330.286125622690 27870000.000083599240 262864330.286205530167 1 60344.333903776 2024-02-04T08:00:49.286212+00:00 19994330.286034457386 27869999.999992221594 262864330.286022990942 1 60344.333915841 2024-02-04T08:00:50.328628+00:00 19994330.286067645997 27870000.000014454126 262864330.286078393459 1 60344.333926953 2024-02-04T08:00:51.288719+00:00 19994330.285960149020 27869999.999953318387 262864330.285909771919 1 60344.333938922 2024-02-04T08:00:52.322834+00:00 19994330.286190379411 27869999.999938435853 262864330.286125123501 1 60344.333950114 2024-02-04T08:00:53.289795+00:00 19994330.286104705185 27869999.999958399683 262864330.286059409380 1 60344.333961630 2024-02-04T08:00:54.284860+00:00 19994330.286073464900 27869999.999973688275 262864330.286043465137 1 60344.333973246 2024-02-04T08:00:55.288467+00:00 19994330.286168806255 27869999.999953284860 262864330.286118388176 1 60344.333984869 2024-02-04T08:00:56.292648+00:00 19994330.286040619016 27870000.000033285469 262864330.286070227623 1 60344.333996399 2024-02-04T08:00:57.288862+00:00 19994330.286101818085 27870000.000064808875 262864330.286162942648 1 60344.334007942 2024-02-04T08:00:58.286184+00:00 19994330.286029741168 27870000.000020086765 262864330.286046147346 1 60344.334019707 2024-02-04T08:00:59.302674+00:00 19994330.286065407097 27870000.000064708292 262864330.286126405001 1 60344.334031224 2024-02-04T08:01:00.297786+00:00 19994330.286348626018 27870000.000027325004 262864330.286372244358 1 60344.334042663 2024-02-04T08:01:01.286039+00:00 19994330.286231763661 27870000.000026654452 262864330.286254703999 1 60344.334055378 2024-02-04T08:01:02.384684+00:00 19994330.286064840853 27869999.999967284501 262864330.286028414965 1 60344.334066099 2024-02-04T08:01:03.310962+00:00 19994330.286109149456 27870000.000004205853 262864330.286109656096 1 60344.334077599 2024-02-04T08:01:04.304529+00:00 19994330.286103829741 27869999.999928355217 262864330.286028504372 1 60344.334089058 2024-02-04T08:01:05.294552+00:00 19994330.286073014140 27869999.999974716455 262864330.286044061184 1 60344.334100607 2024-02-04T08:01:06.292485+00:00 19994330.285704884678 27869999.999961867929 262864330.285663038492 1 60344.334112294 2024-02-04T08:01:07.302222+00:00 19994330.286186404526 27870000.000046234578 262864330.286228924990 1 60344.334123744 2024-02-04T08:01:08.291480+00:00 19994330.285957336426 27870000.000056471676 262864330.286010116339 1 60344.334135370 2024-02-04T08:01:09.296008+00:00 19994330.286103393883 27870000.000045489520 262864330.286145180464 1 60344.334147071 2024-02-04T08:01:10.306945+00:00 19994330.286108106375 27870000.000058807433 262864330.286163210869 1 60344.334158487 2024-02-04T08:01:11.293294+00:00 19994330.286165345460 27870000.000067453831 262864330.286229103804 1 60344.334170055 2024-02-04T08:01:12.292771+00:00 19994330.286119256169 27869999.999973945320 262864330.286089509726 1 60344.334181584 2024-02-04T08:01:13.288918+00:00 19994330.286044411361 27869999.999993868172 262864330.286034584045 1 60344.334193190 2024-02-04T08:01:14.291624+00:00 19994330.286149106920 27869999.999936990440 262864330.286082416773 1 60344.334204813 2024-02-04T08:01:15.295845+00:00 19994330.286111939698 27869999.999974165112 262864330.286082416773 1 60344.334216422 2024-02-04T08:01:16.298842+00:00 19994330.286044672132 27869999.999953884631 262864330.285994887352 1 60344.334227827 2024-02-04T08:01:17.284264+00:00 19994330.286273099482 27869999.999958716333 262864330.286228120327 1 60344.334239420 2024-02-04T08:01:18.285925+00:00 19994330.285964332521 27870000.000038448721 262864330.285999089479 1 60344.334251033 2024-02-04T08:01:19.289224+00:00 19994330.286109868437 27870000.000036373734 262864330.286142528057 1 60344.334262609 2024-02-04T08:01:20.289412+00:00 19994330.286113314331 27870000.000051833689 262864330.286161452532 1 60344.334274163 2024-02-04T08:01:21.287699+00:00 19994330.286170940846 27870000.000090055168 262864330.286257296801 1 60344.334285815 2024-02-04T08:01:22.294427+00:00 19994330.286061983556 27870000.000017564744 262864330.286075830460 1 60344.334297292 2024-02-04T08:01:23.286071+00:00 19994330.286252502352 27869999.999992068857 262864330.286240875721 1 60344.334308881 2024-02-04T08:01:24.287296+00:00 19994330.286257293075 27869999.999945547432 262864330.286199152470 1 60344.334320638 2024-02-04T08:01:25.303145+00:00 19994330.286055635661 27869999.999930672348 262864330.285982608795 1 60344.334332114 2024-02-04T08:01:26.294661+00:00 19994330.286026798189 27869999.999956224114 262864330.285979330540 1 60344.334343579 2024-02-04T08:01:27.285185+00:00 19994330.286098476499 27869999.999996446073 262864330.286091238260 1 60344.334355252 2024-02-04T08:01:28.293807+00:00 19994330.286134317517 27870000.000033129007 262864330.286163747311 1 60344.334366763 2024-02-04T08:01:29.288273+00:00 19994330.285921934992 27870000.000025361776 262864330.285943597555 1 60344.334378378 2024-02-04T08:01:30.291898+00:00 19994330.286203254014 27870000.000041045249 262864330.286240607500 1 60344.334389918 2024-02-04T08:01:31.288960+00:00 19994330.286121688783 27870000.000026676804 262864330.286144673824 1 60344.334401497 2024-02-04T08:01:32.289307+00:00 19994330.286090664566 27870000.000004161149 262864330.286091148853 1 60344.334413115 2024-02-04T08:01:33.293183+00:00 19994330.285921230912 27869999.999980870634 262864330.285898387432 1 60344.334424637 2024-02-04T08:01:34.288683+00:00 19994330.286291535944 27870000.000004209578 262864330.286292046309 1 60344.334436271 2024-02-04T08:01:35.293851+00:00 19994330.285932134837 27869999.999902784824 262864330.285831212997 1 60344.334447822 2024-02-04T08:01:36.291810+00:00 19994330.286108691245 27869999.999938953668 262864330.286043971777 1 60344.334459374 2024-02-04T08:01:37.289887+00:00 19994330.286130268127 27869999.999899078161 262864330.286025673151 1 60344.334470969 2024-02-04T08:01:38.291725+00:00 19994330.286146491766 27869999.999931465834 262864330.286074250937 1 60344.334482531 2024-02-04T08:01:39.290692+00:00 19994330.286129478365 27870000.000002387911 262864330.286128163338 1 60344.334494114 2024-02-04T08:01:40.291442+00:00 19994330.285827189684 27870000.000018544495 262864330.285842031240 1 60344.334505637 2024-02-04T08:01:41.287023+00:00 19994330.286429312080 27870000.000039283186 262864330.286464899778 1 60344.334517193 2024-02-04T08:01:42.285496+00:00 19994330.286036826670 27870000.000025264919 262864330.286058396101 1 60344.334528926 2024-02-04T08:01:43.299200+00:00 19994330.286099035293 27870000.000034268945 262864330.286129623652 1 60344.334540317 2024-02-04T08:01:44.283406+00:00 19994330.286170016974 27870000.000030387193 262864330.286196708679 1 60344.334551957 2024-02-04T08:01:45.289103+00:00 19994330.286246631294 27869999.999989882112 262864330.286232799292 1 60344.334563630 2024-02-04T08:01:46.297652+00:00 19994330.285923399031 27870000.000008232892 262864330.285927921534 1 60344.334575207 2024-02-04T08:01:47.297838+00:00 19994330.286242336035 27869999.999945331365 262864330.286183983088 1 60344.334586694 2024-02-04T08:01:48.290383+00:00 19994330.286153946072 27869999.999960906804 262864330.286111146212 1 60344.334598310 2024-02-04T08:01:49.294011+00:00 19994330.285989943892 27869999.999954134226 262864330.285940378904 1 60344.334609880 2024-02-04T08:01:50.293621+00:00 19994330.286035463214 27869999.999994371086 262864330.286026120186 1 60344.334621492 2024-02-04T08:01:51.296883+00:00 19994330.286158621311 27870000.000012792647 262864330.286167711020 1 60344.334633034 2024-02-04T08:01:52.294101+00:00 19994330.286172106862 27870000.000051900744 262864330.286220312119 1 60344.334644550 2024-02-04T08:01:53.289113+00:00 19994330.286027889699 27870000.000062230974 262864330.286086410284 1 60344.334656326 2024-02-04T08:01:54.306535+00:00 19994330.286099106073 27870000.000013269484 262864330.286108672619 1 60344.334667678 2024-02-04T08:01:55.287405+00:00 19994330.285988297313 27870000.000005140901 262864330.285989731550 1 60344.334679244 2024-02-04T08:01:56.286664+00:00 19994330.286050975323 27869999.999986957759 262864330.286034226418 1 60344.334690833 2024-02-04T08:01:57.287933+00:00 19994330.286138806492 27869999.999967552722 262864330.286102652550 1 60344.334702384 2024-02-04T08:01:58.285961+00:00 19994330.286128330976 27869999.999937888235 262864330.286062538624 1 60344.334713990 2024-02-04T08:01:59.288730+00:00 19994330.285990856588 27869999.999965783209 262864330.285952955484 1 60344.334725498 2024-02-04T08:02:00.283047+00:00 19994330.286099553108 27869999.999973826110 262864330.286069691181 1 60344.334738268 2024-02-04T08:02:01.386302+00:00 19994330.286014080048 27869999.999991033226 262864330.286001414061 1 60344.334748953 2024-02-04T08:02:02.309505+00:00 19994330.286119714379 27870000.000014778227 262864330.286130785942 1 60344.334760489 2024-02-04T08:02:03.306254+00:00 19994330.285998307168 27870000.000041279942 262864330.286035895348 1 60344.334772007 2024-02-04T08:02:04.301359+00:00 19994330.286043375731 27870000.000021189451 262864330.286060869694 1 60344.334783624 2024-02-04T08:02:05.305132+00:00 19994330.286089941859 27870000.000045206398 262864330.286131441593 1 60344.334795213 2024-02-04T08:02:06.306447+00:00 19994330.286141153425 27870000.000034116209 262864330.286171585321 1 60344.334806731 2024-02-04T08:02:07.301608+00:00 19994330.286045070738 27869999.999998036772 262864330.286039412022 1 60344.334818359 2024-02-04T08:02:08.306230+00:00 19994330.286019995809 27869999.999981943518 262864330.285998225212 1 60344.334829934 2024-02-04T08:02:09.306338+00:00 19994330.285986345261 27870000.000012457371 262864330.285995095968 1 60344.334841605 2024-02-04T08:02:10.314698+00:00 19994330.286100186408 27869999.999993886799 262864330.286090373993 1 60344.334853105 2024-02-04T08:02:11.308287+00:00 19994330.286005128175 27870000.000090856105 262864330.286092311144 1 60344.334864635 2024-02-04T08:02:12.304489+00:00 19994330.286134935915 27870000.000026363879 262864330.286157608032 1 60344.334876322 2024-02-04T08:02:13.314250+00:00 19994330.286144483835 27870000.000098627061 262864330.286239415407 1 60344.334887891 2024-02-04T08:02:14.313765+00:00 19994330.286095939577 27870000.000083610415 262864330.286175876856 1 60344.334899572 2024-02-04T08:02:15.322976+00:00 19994330.286125592887 27870000.000043451786 262864330.286165356636 1 60344.334911028 2024-02-04T08:02:16.312852+00:00 19994330.286197584122 27870000.000023581088 262864330.286217451096 1 60344.334922535 2024-02-04T08:02:17.307010+00:00 19994330.286042593420 27869999.999988842756 262864330.286027759314 1 60344.334934169 2024-02-04T08:02:18.312207+00:00 19994330.285949550569 27869999.999995600432 262864330.285941451788 1 60344.334945604 2024-02-04T08:02:19.300205+00:00 19994330.286214087158 27869999.999923955649 262864330.286134332418 1 60344.334957302 2024-02-04T08:02:20.310858+00:00 19994330.286036897451 27870000.000001449138 262864330.286034673452 1 60344.334980596 2024-02-04T08:02:22.323519+00:00 19994330.286087226123 27869999.999994307756 262864330.286077827215 1 60344.334981091 2024-02-04T08:02:22.366308+00:00 19994330.286108039320 27869999.999956704676 262864330.286061048508 1 60344.334991870 2024-02-04T08:02:23.297615+00:00 19994330.286226287484 27870000.000002406538 262864330.286225020885 1 60344.335003587 2024-02-04T08:02:24.309967+00:00 19994330.286067608744 27870000.000052813441 262864330.286116719246 1 60344.335015032 2024-02-04T08:02:25.298742+00:00 19994330.286144681275 27870000.000067632645 262864330.286208599806 1 60344.335026732 2024-02-04T08:02:26.309630+00:00 19994330.286046259105 27870000.000070538372 262864330.286113113165 1 60344.335038275 2024-02-04T08:02:27.306989+00:00 19994330.285968434066 27870000.000010423362 262864330.285975158215 1 60344.335049673 2024-02-04T08:02:28.291709+00:00 19994330.285960551351 27870000.000023152679 262864330.285980015993 1 60344.335061212 2024-02-04T08:02:29.288707+00:00 19994330.286259457469 27869999.999993793666 262864330.286249577999 1 60344.335072923 2024-02-04T08:02:30.300503+00:00 19994330.285821165890 27869999.999981552362 262864330.285799026489 1 60344.335084431 2024-02-04T08:02:31.294861+00:00 19994330.286143448204 27869999.999979477376 262864330.286119222641 1 60344.335096132 2024-02-04T08:02:32.305827+00:00 19994330.286142859608 27869999.999922890216 262864330.286062061787 1 60344.335107627 2024-02-04T08:02:33.298967+00:00 19994330.286173816770 27870000.000010274351 262864330.286180406809 1 60344.335119220 2024-02-04T08:02:34.300601+00:00 19994330.286144137383 27870000.000032670796 262864330.286173105240 1 60344.335130773 2024-02-04T08:02:35.298763+00:00 19994330.286054637283 27870000.000046610832 262864330.286097556353 1 60344.335142299 2024-02-04T08:02:36.294609+00:00 19994330.286170944571 27870000.000039529055 262864330.286206781864 1 60344.335153891 2024-02-04T08:02:37.296182+00:00 19994330.286075554788 27870000.000060144812 262864330.286132007837 1 60344.335165490 2024-02-04T08:02:38.298351+00:00 19994330.286307476461 27870000.000001963228 262864330.286305755377 1 60344.335177102 2024-02-04T08:02:39.301636+00:00 19994330.286090124398 27870000.000033721328 262864330.286120176315 1 60344.335188662 2024-02-04T08:02:40.300417+00:00 19994330.285999011248 27869999.999993085861 262864330.285988390446 1 60344.335200370 2024-02-04T08:02:41.311994+00:00 19994330.286093525589 27869999.999993849546 262864330.286083698273 1 60344.335211788 2024-02-04T08:02:42.298510+00:00 19994330.286300905049 27869999.999961204827 262864330.286258399487 1 60344.335223351 2024-02-04T08:02:43.297532+00:00 19994330.286050032824 27869999.999903757125 262864330.285950094461 1 60344.335235105 2024-02-04T08:02:44.313091+00:00 19994330.285915087909 27869999.999929022044 262864330.285840392113 1 60344.335246542 2024-02-04T08:02:45.301178+00:00 19994330.285935971886 27869999.999946162105 262864330.285878449678 1 60344.335258040 2024-02-04T08:02:46.294619+00:00 19994330.286237370223 27870000.000003676862 262864330.286237329245 1 60344.335269674 2024-02-04T08:02:47.299812+00:00 19994330.286037892103 27870000.000045824796 262864330.286080032587 1 60344.335281195 2024-02-04T08:02:48.295237+00:00 19994330.286199808121 27870000.000054121017 262864330.286250233650 1 60344.335292749 2024-02-04T08:02:49.293490+00:00 19994330.285992357880 27870000.000018391758 262864330.286007046700 1 60344.335304353 2024-02-04T08:02:50.296127+00:00 19994330.286085091531 27869999.999990910292 262864330.286072313786 1 60344.335315899 2024-02-04T08:02:51.293641+00:00 19994330.286153990775 27869999.999965138733 262864330.286115437746 1 60344.335327512 2024-02-04T08:02:52.297039+00:00 19994330.286020632833 27869999.999932445586 262864330.285949379206 1 60344.335339176 2024-02-04T08:02:53.304791+00:00 19994330.286073498428 27869999.999949917197 262864330.286019742489 1 60344.335350638 2024-02-04T08:02:54.295097+00:00 19994330.286101993173 27869999.999993693084 262864330.286091983318 1 60344.335362185 2024-02-04T08:02:55.292782+00:00 19994330.285936925560 27869999.999982118607 262864330.285915344954 1 60344.335373719 2024-02-04T08:02:56.289303+00:00 19994330.286059200764 27870000.000021778047 262864330.286077290773 1 60344.335385349 2024-02-04T08:02:57.294122+00:00 19994330.286284152418 27870000.000051476061 262864330.286331921816 1 60344.335397284 2024-02-04T08:02:58.325327+00:00 19994330.286137055606 27870000.000046756119 262864330.286180108786 1 60344.335408546 2024-02-04T08:02:59.298415+00:00 19994330.286195922643 27870000.000042561442 262864330.286234796047 1 60344.335420094 2024-02-04T08:03:00.296110+00:00 19994330.286049928516 27870000.000050082803 262864330.286096304655 1 60344.335431566 2024-02-04T08:03:01.287303+00:00 19994330.286190412939 27869999.999956615269 262864330.286143332720 1 60344.335443866 2024-02-04T08:03:02.350025+00:00 19994330.285980068147 27869999.999948084354 262864330.285924464464 1 60344.335454858 2024-02-04T08:03:03.299702+00:00 19994330.285954270512 27869999.999963421375 262864330.285914003849 1 60344.335466441 2024-02-04T08:03:04.300534+00:00 19994330.286136340350 27869999.999971300364 262864330.286103934050 1 60344.335477993 2024-02-04T08:03:05.298638+00:00 19994330.285980693996 27870000.000023778528 262864330.286000788212 1 60344.335489548 2024-02-04T08:03:06.296944+00:00 19994330.286000244319 27869999.999963056296 262864330.285959601402 1 60344.335501260 2024-02-04T08:03:07.308856+00:00 19994330.286088760942 27870000.000010959804 262864330.286096036434 1 60344.335512662 2024-02-04T08:03:08.293970+00:00 19994330.286197204143 27870000.000064399093 262864330.286257922649 1 60344.335524357 2024-02-04T08:03:09.304450+00:00 19994330.285942021757 27870000.000084146857 262864330.286022484303 1 60344.335535879 2024-02-04T08:03:10.299928+00:00 19994330.286136046052 27870000.000035844743 262864330.286168217659 1 60344.335547525 2024-02-04T08:03:11.306153+00:00 19994330.286003563553 27869999.999997794628 262864330.285997658968 1 60344.335559103 2024-02-04T08:03:12.306501+00:00 19994330.285968802869 27869999.999991562217 262864330.285956680775 1 60344.335570665 2024-02-04T08:03:13.305416+00:00 19994330.286046367139 27869999.999964363873 262864330.286007016897 1 60344.335582049 2024-02-04T08:03:14.289030+00:00 19994330.286047868431 27869999.999964501709 262864330.286008685827 1 60344.335593693 2024-02-04T08:03:15.295099+00:00 19994330.286020293832 27869999.999912455678 262864330.285929024220 1 60344.335605335 2024-02-04T08:03:16.300964+00:00 19994330.286013282835 27869999.999928094447 262864330.285937666893 1 60344.335616748 2024-02-04T08:03:17.287004+00:00 19994330.285997692496 27869999.999999053776 262864330.285993039608 1 60344.335628312 2024-02-04T08:03:18.286113+00:00 19994330.286308333278 27870000.000046767294 262864330.286351382732 1 60344.335639899 2024-02-04T08:03:19.287274+00:00 19994330.285883795470 27870000.000034920871 262864330.285915017128 1 60344.335651487 2024-02-04T08:03:20.288485+00:00 19994330.285955552012 27870000.000067457557 262864330.286019325256 1 60344.335663073 2024-02-04T08:03:21.289478+00:00 19994330.285998310894 27870000.000097028911 262864330.286091655493 1 60344.335674608 2024-02-04T08:03:22.286134+00:00 19994330.286183737218 27870000.000056166202 262864330.286236226559 1 60344.335686169 2024-02-04T08:03:23.285012+00:00 19994330.285870008171 27869999.999985508621 262864330.285851836205 1 60344.335697837 2024-02-04T08:03:24.293144+00:00 19994330.286374129355 27869999.999980375171 262864330.286350816488 1 60344.335709395 2024-02-04T08:03:25.291716+00:00 19994330.286059562117 27869999.999953292310 262864330.286009162664 1 60344.335720907 2024-02-04T08:03:26.286398+00:00 19994330.286118283868 27869999.999940358102 262864330.286054968834 1 60344.335732528 2024-02-04T08:03:27.290469+00:00 19994330.286195486784 27869999.999995458871 262864330.286187261343 1 60344.335744138 2024-02-04T08:03:28.293563+00:00 19994330.285845715553 27870000.000000853091 262864330.285842895508 1 60344.335755683 2024-02-04T08:03:29.291042+00:00 19994330.286029886454 27870000.000020865351 262864330.286047041416 1 60344.335767164 2024-02-04T08:03:30.282994+00:00 19994330.286128852516 27870000.000040829182 262864330.286165982485 1 60344.335778808 2024-02-04T08:03:31.289055+00:00 19994330.286123074591 27870000.000011134893 262864330.286130517721 1 60344.335790371 2024-02-04T08:03:32.288068+00:00 19994330.286062110215 27869999.999991431832 262864330.286049842834 1 60344.335801928 2024-02-04T08:03:33.286584+00:00 19994330.286088120192 27870000.000028029084 262864330.286112427711 1 60344.335813515 2024-02-04T08:03:34.287695+00:00 19994330.285993807018 27869999.999977763742 262864330.285967886448 1 60344.335825118 2024-02-04T08:03:35.290226+00:00 19994330.286123689264 27869999.999985188246 262864330.286105185747 1 60344.335836659 2024-02-04T08:03:36.287348+00:00 19994330.286202870309 27869999.999967809767 262864330.286166995764 1 60344.335848249 2024-02-04T08:03:37.288702+00:00 19994330.286184296012 27869999.999947659671 262864330.286128282547 1 60344.335859796 2024-02-04T08:03:38.286362+00:00 19994330.285983506590 27870000.000015638769 262864330.285995453596 1 60344.335871463 2024-02-04T08:03:39.294366+00:00 19994330.285999897867 27869999.999980781227 262864330.285976976156 1 60344.335883034 2024-02-04T08:03:40.294134+00:00 19994330.286259096116 27870000.000066038221 262864330.286321431398 1 60344.335894586 2024-02-04T08:03:41.292188+00:00 19994330.285988029093 27870000.000062029809 262864330.286046355963 1 60344.335906128 2024-02-04T08:03:42.289517+00:00 19994330.286067187786 27870000.000071726739 262864330.286135226488 1 60344.335917727 2024-02-04T08:03:43.291612+00:00 19994330.286226280034 27870000.000028319657 262864330.286250889301 1 60344.335929251 2024-02-04T08:03:44.287263+00:00 19994330.285850882530 27869999.999983601272 262864330.285830795765 1 60344.335940845 2024-02-04T08:03:45.289038+00:00 19994330.286300338805 27869999.999996758997 262864330.286293387413 1 60344.335952368 2024-02-04T08:03:46.284568+00:00 19994330.286050483584 27869999.999933928251 262864330.285980701447 1 60344.335963984 2024-02-04T08:03:47.288207+00:00 19994330.285858854651 27869999.999906230718 262864330.285761415958 1 60344.335975497 2024-02-04T08:03:48.282985+00:00 19994330.286059007049 27869999.999940261245 262864330.285995602608 1 60344.335987100 2024-02-04T08:03:49.285482+00:00 19994330.286303214729 27869999.999950870872 262864330.286250412464 1 60344.335998621 2024-02-04T08:03:50.280820+00:00 19994330.285830501467 27870000.000002555549 262864330.285829365253 1 60344.336010234 2024-02-04T08:03:51.284256+00:00 19994330.286095276475 27870000.000042825937 262864330.286134421825 1 60344.336021779 2024-02-04T08:03:52.281703+00:00 19994330.286364272237 27870000.000060550869 262864330.286421120167 1 60344.336033432 2024-02-04T08:03:53.288495+00:00 19994330.286139834672 27870000.000040650368 262864330.286176800728 1 60344.336044971 2024-02-04T08:03:54.285474+00:00 19994330.286200951785 27870000.000025082380 262864330.286222338676 1 60344.336056556 2024-02-04T08:03:55.286456+00:00 19994330.285927947611 27870000.000052619725 262864330.285976886749 1 60344.336068134 2024-02-04T08:03:56.286807+00:00 19994330.286031406373 27869999.999990426004 262864330.286018133163 1 60344.336079799 2024-02-04T08:03:57.294617+00:00 19994330.286200579256 27869999.999949198216 262864330.286146074533 1 60344.336091263 2024-02-04T08:03:58.285157+00:00 19994330.286145199090 27869999.999929293990 262864330.286070823669 1 60344.336102800 2024-02-04T08:03:59.281873+00:00 19994330.286000732332 27869999.999967884272 262864330.285964906216 1 60344.336114384 2024-02-04T08:04:00.282812+00:00 19994330.286054641008 27869999.999950867146 262864330.286001801491 1 60344.336125959 2024-02-04T08:04:01.282814+00:00 19994330.286346040666 27870000.000020660460 262864330.286363005638 1 60344.336138142 2024-02-04T08:04:02.335474+00:00 19994330.285973116755 27870000.000028092414 262864330.285997509956 1 60344.336149439 2024-02-04T08:04:03.311524+00:00 19994330.286194466054 27870000.000082727522 262864330.286273509264 1 60344.336160863 2024-02-04T08:04:04.298554+00:00 19994330.285995431244 27870000.000032581389 262864330.286024302244 1 60344.336172438 2024-02-04T08:04:05.298675+00:00 19994330.286143328995 27870000.000024780631 262864330.286164432764 1 60344.336183939 2024-02-04T08:04:06.292336+00:00 19994330.286008577794 27870000.000034876168 262864330.286039739847 1 60344.336195625 2024-02-04T08:04:07.302041+00:00 19994330.286030951887 27869999.999959029257 262864330.285986274481 1 60344.336207160 2024-02-04T08:04:08.298652+00:00 19994330.286034502089 27869999.999974712729 262864330.286005526781 1 60344.336218681 2024-02-04T08:04:09.294052+00:00 19994330.285927936435 27869999.999973874539 262864330.285898089409 1 60344.336230312 2024-02-04T08:04:10.298910+00:00 19994330.286378119141 27869999.999982949346 262864330.286357372999 1 60344.336241870 2024-02-04T08:04:11.297588+00:00 19994330.286107718945 27870000.000009167939 262864330.286113202572 1 60344.336253574 2024-02-04T08:04:12.308781+00:00 19994330.285961821675 27870000.000012587756 262864330.285970687866 1 60344.336264916 2024-02-04T08:04:13.288742+00:00 19994330.286134041846 27870000.000028841197 262864330.286159187555 1 60344.336276527 2024-02-04T08:04:14.291907+00:00 19994330.286004506052 27870000.000053353608 262864330.286054164171 1 60344.336288093 2024-02-04T08:04:15.291246+00:00 19994330.286099154502 27870000.000054873526 262864330.286150336266 1 60344.336299755 2024-02-04T08:04:16.298793+00:00 19994330.286078754812 27870000.000006694347 262864330.286081761122 1 60344.336311243 2024-02-04T08:04:17.291343+00:00 19994330.286111876369 27870000.000010665506 262864330.286118865013 1 60344.336322887 2024-02-04T08:04:18.297430+00:00 19994330.286139145494 27869999.999964319170 262864330.286099791527 1 60344.336334419 2024-02-04T08:04:19.293781+00:00 19994330.285945490003 27869999.999933559448 262864330.285875380039 1 60344.336346317 2024-02-04T08:04:20.321761+00:00 19994330.286169528961 27869999.999924149364 262864330.286089986563 1 60344.336357528 2024-02-04T08:04:21.290440+00:00 19994330.285997394472 27869999.999967534095 262864330.285961240530 1 60344.336369159 2024-02-04T08:04:22.295301+00:00 19994330.285950455815 27870000.000023603439 262864330.285970360041 1 60344.336380676 2024-02-04T08:04:23.290435+00:00 19994330.286149468273 27869999.999953117222 262864330.286098897457 1 60344.336392235 2024-02-04T08:04:24.289140+00:00 19994330.286115668714 27870000.000059485435 262864330.286171466112 1 60344.336403839 2024-02-04T08:04:25.291732+00:00 19994330.286117110401 27870000.000063899904 262864330.286177307367 1 60344.336415351 2024-02-04T08:04:26.286318+00:00 19994330.286270719022 27870000.000053592026 262864330.286320596933 1 60344.336427049 2024-02-04T08:04:27.297003+00:00 19994330.286163628101 27870000.000029411167 262864330.286189347506 1 60344.336438603 2024-02-04T08:04:28.295273+00:00 19994330.286203686148 27870000.000022239983 262864330.286222219467 1 60344.336450183 2024-02-04T08:04:29.295820+00:00 19994330.285875912756 27869999.999959375709 262864330.285831600428 1 60344.336461669 2024-02-04T08:04:30.288200+00:00 19994330.286004379392 27869999.999970268458 262864330.285970926285 1 60344.336473197 2024-02-04T08:04:31.284249+00:00 19994330.286054041237 27869999.999966114759 262864330.286016464233 1 60344.336484904 2024-02-04T08:04:32.295706+00:00 19994330.286187358201 27869999.999929778278 262864330.286113440990 1 60344.336496489 2024-02-04T08:04:33.296671+00:00 19994330.286145430058 27869999.999965652823 262864330.286107391119 1 60344.336508004 2024-02-04T08:04:34.291593+00:00 19994330.285857364535 27869999.999991513789 262864330.285845160484 1 60344.336519560 2024-02-04T08:04:35.289980+00:00 19994330.286157265306 27870000.000036932528 262864330.286190509796 1 60344.336531393 2024-02-04T08:04:36.312339+00:00 19994330.286251623183 27870000.000083804131 262864330.286331743002 1 60344.336542703 2024-02-04T08:04:37.289559+00:00 19994330.286239665002 27870000.000069856644 262864330.286305814981 1 60344.336554282 2024-02-04T08:04:38.289955+00:00 19994330.285982385278 27870000.000001706183 262864330.285980403423 1 60344.336565808 2024-02-04T08:04:39.285855+00:00 19994330.286348357797 27869999.999993611127 262864330.286338269711 1 60344.336577471 2024-02-04T08:04:40.293491+00:00 19994330.285798676312 27869999.999932061881 262864330.285727024078 1 60344.336589057 2024-02-04T08:04:41.294499+00:00 19994330.286085136235 27869999.999947682023 262864330.286029100418 1 60344.336600543 2024-02-04T08:04:42.286909+00:00 19994330.286256130785 27869999.999935284257 262864330.286187708378 1 60344.336612167 2024-02-04T08:04:43.291241+00:00 19994330.286172814667 27869999.999882347882 262864330.286051452160 1 60344.336623746 2024-02-04T08:04:44.291643+00:00 19994330.286018677056 27869999.999937072396 262864330.285952031612 1 60344.336635274 2024-02-04T08:04:45.287714+00:00 19994330.286303423345 27869999.999954670668 262864330.286254405975 1 60344.336646987 2024-02-04T08:04:46.299646+00:00 19994330.286026455462 27870000.000018801540 262864330.286041557789 1 60344.336658464 2024-02-04T08:04:47.291308+00:00 19994330.286029580981 27870000.000045951456 262864330.286071836948 1 60344.336670040 2024-02-04T08:04:48.291414+00:00 19994330.286077439785 27870000.000031009316 262864330.286104738712 1 60344.336681624 2024-02-04T08:04:49.292328+00:00 19994330.286135498434 27870000.000035937876 262864330.286167740822 1 60344.336693225 2024-02-04T08:04:50.294689+00:00 19994330.285934377462 27869999.999995395541 262864330.285926103592 1 60344.336704678 2024-02-04T08:04:51.284208+00:00 19994330.286068949848 27869999.999934449792 262864330.285999685526 1 60344.336716510 2024-02-04T08:04:52.306468+00:00 19994330.286233339459 27869999.999925281852 262864330.286154925823 1 60344.336727824 2024-02-04T08:04:53.283970+00:00 19994330.286150425673 27869999.999961182475 262864330.286107927561 1 60344.336739461 2024-02-04T08:04:54.289408+00:00 19994330.285946577787 27869999.999962750822 262864330.285905629396 1 60344.336751021 2024-02-04T08:04:55.288271+00:00 19994330.286030270159 27869999.999988067895 262864330.286014646292 1 60344.336762675 2024-02-04T08:04:56.295148+00:00 19994330.286100562662 27870000.000008005649 262864330.286104887724 1 60344.336774353 2024-02-04T08:04:57.304089+00:00 19994330.286366231740 27870000.000058915466 262864330.286421447992 1 60344.336785798 2024-02-04T08:04:58.292936+00:00 19994330.285955287516 27870000.000030968338 262864330.285982549191 1 60344.336797330 2024-02-04T08:04:59.289287+00:00 19994330.286102861166 27870000.000033549964 262864330.286132723093 1 60344.336809024 2024-02-04T08:05:00.299678+00:00 19994330.285976622254 27870000.000021152198 262864330.285994082689 1 60344.336820863 2024-02-04T08:05:01.322549+00:00 19994330.286255788058 27869999.999997138977 262864330.286249220371 1 60344.336832175 2024-02-04T08:05:02.299897+00:00 19994330.286102548242 27870000.000002223998 262864330.286101102829 1 60344.336844245 2024-02-04T08:05:03.342774+00:00 19994330.286048032343 27869999.999996110797 262864330.286040455103 1 60344.336855311 2024-02-04T08:05:04.298889+00:00 19994330.285870533437 27869999.999969009310 262864330.285835832357 1 60344.336866949 2024-02-04T08:05:05.304375+00:00 19994330.286055129021 27869999.999946486205 262864330.285997897387 1 60344.336878525 2024-02-04T08:05:06.304530+00:00 19994330.286073595285 27869999.999989435077 262864330.286059349775 1 60344.336890120 2024-02-04T08:05:07.306343+00:00 19994330.286140907556 27870000.000038947910 262864330.286176174879 1 60344.336901556 2024-02-04T08:05:08.294423+00:00 19994330.286057043821 27870000.000102180988 262864330.286155551672 1 60344.336913164 2024-02-04T08:05:09.297394+00:00 19994330.286297976971 27870000.000074356794 262864330.286368638277 1 60344.336924604 2024-02-04T08:05:10.285808+00:00 19994330.286029785872 27870000.000047732145 262864330.286073833704 1 60344.336936253 2024-02-04T08:05:11.292289+00:00 19994330.286004737020 27870000.000020615757 262864330.286021649837 1 60344.336947880 2024-02-04T08:05:12.296853+00:00 19994330.286182418466 27870000.000024683774 262864330.286203384399 1 60344.336959380 2024-02-04T08:05:13.290401+00:00 19994330.286067962646 27870000.000031463802 262864330.286095738411 1 60344.336970959 2024-02-04T08:05:14.290900+00:00 19994330.286132819951 27869999.999963223934 262864330.286092340946 1 60344.336982561 2024-02-04T08:05:15.293261+00:00 19994330.286072641611 27869999.999983217567 262864330.286052167416 1 60344.336994179 2024-02-04T08:05:16.297022+00:00 19994330.286052506417 27869999.999987803400 262864330.286036610603 1 60344.337005704 2024-02-04T08:05:17.292783+00:00 19994330.286157656461 27870000.000027403235 262864330.286181390285 1 60344.337017256 2024-02-04T08:05:18.290949+00:00 19994330.285992659628 27870000.000070989132 262864330.286059945822 1 60344.337028966 2024-02-04T08:05:19.302676+00:00 19994330.286160055548 27870000.000050909817 262864330.286207258701 1 60344.337040444 2024-02-04T08:05:20.294358+00:00 19994330.286078665406 27870000.000054553151 262864330.286129504442 1 60344.337052051 2024-02-04T08:05:21.297229+00:00 19994330.286082159728 27870000.000026412308 262864330.286104857922 1 60344.337063628 2024-02-04T08:05:22.297500+00:00 19994330.286179732531 27869999.999992698431 262864330.286168724298 1 60344.337075194 2024-02-04T08:05:23.296787+00:00 19994330.285989422351 27869999.999937716872 262864330.285923451185 1 60344.337086799 2024-02-04T08:05:24.299403+00:00 19994330.286632545292 27869999.999917849898 262864330.286546707153 1 60344.337098329 2024-02-04T08:05:25.295614+00:00 19994330.286153569818 27869999.999977197498 262864330.286127090454 1 60344.337109825 2024-02-04T08:05:26.288889+00:00 19994330.286017868668 27869999.999973803759 262864330.285987973213 1 60344.337121454 2024-02-04T08:05:27.293600+00:00 19994330.286022268236 27869999.999998163432 262864330.286016732454 1 60344.337133013 2024-02-04T08:05:28.292295+00:00 19994330.285411525518 27870000.000035498291 262864330.285443335772 1 60344.337144634 2024-02-04T08:05:29.296391+00:00 19994330.286111511290 27870000.000053249300 262864330.286161065102 1 60344.337156157 2024-02-04T08:05:30.291978+00:00 19994330.286079309881 27870000.000052928925 262864330.286128550768 1 60344.337167719 2024-02-04T08:05:31.290944+00:00 19994330.286172438413 27870000.000024594367 262864330.286193341017 1 60344.337179383 2024-02-04T08:05:32.298660+00:00 19994330.286071687937 27869999.999977469444 262864330.286045461893 1 60344.337190852 2024-02-04T08:05:33.289575+00:00 19994330.286093264818 27869999.999970268458 262864330.286059826612 1 60344.337202458 2024-02-04T08:05:34.292360+00:00 19994330.286238472909 27869999.999953337014 262864330.286188095808 1 60344.337214014 2024-02-04T08:05:35.290825+00:00 19994330.286156702787 27869999.999936699867 262864330.286089718342 1 60344.337225672 2024-02-04T08:05:36.298051+00:00 19994330.286000724882 27869999.999963525683 262864330.285960555077 1 60344.337237393 2024-02-04T08:05:37.310760+00:00 19994330.286004774272 27869999.999968744814 262864330.285969823599 1 60344.337248762 2024-02-04T08:05:38.293021+00:00 19994330.286388982087 27869999.999991718680 262864330.286377012730 1 60344.337260350 2024-02-04T08:05:39.294191+00:00 19994330.285856742412 27870000.000032689422 262864330.285885751247 1 60344.337271958 2024-02-04T08:05:40.297178+00:00 19994330.286188695580 27870000.000058524311 262864330.286243528128 1 60344.337283556 2024-02-04T08:05:41.299240+00:00 19994330.285917460918 27870000.000065434724 262864330.285979211330 1 60344.337295001 2024-02-04T08:05:42.288138+00:00 19994330.286327693611 27870000.000077433884 262864330.286401420832 1 60344.337306644 2024-02-04T08:05:43.294035+00:00 19994330.286052506417 27870000.000071629882 262864330.286120444536 1 60344.337318155 2024-02-04T08:05:44.288574+00:00 19994330.286081351340 27870000.000011689961 262864330.286089330912 1 60344.337329751 2024-02-04T08:05:45.290504+00:00 19994330.286169759929 27869999.999977763742 262864330.286143839359 1 60344.337341353 2024-02-04T08:05:46.292876+00:00 19994330.286225955933 27869999.999974276870 262864330.286196529865 1 60344.337352869 2024-02-04T08:05:47.287894+00:00 19994330.285993039608 27869999.999938417226 262864330.285927772522 1 60344.337364408 2024-02-04T08:05:48.284846+00:00 19994330.286163896322 27869999.999971993268 262864330.286132186651 1 60344.337376015 2024-02-04T08:05:49.287671+00:00 19994330.285968963057 27869999.999978817999 262864330.285944074392 1 60344.337387578 2024-02-04T08:05:50.286714+00:00 19994330.286098282784 27870000.000019486994 262864330.286114066839 1 60344.337399157 2024-02-04T08:05:51.287165+00:00 19994330.286117564887 27870000.000070825219 262864330.286184668541 1 60344.337410764 2024-02-04T08:05:52.290014+00:00 19994330.286171168089 27870000.000033441931 262864330.286200910807 1 60344.337422319 2024-02-04T08:05:53.288357+00:00 19994330.285969331861 27870000.000047273934 262864330.286012887955 1 60344.337433974 2024-02-04T08:05:54.295360+00:00 19994330.286218896508 27870000.000024251640 262864330.286239445210 1 60344.337445505 2024-02-04T08:05:55.291660+00:00 19994330.285937488079 27870000.000000506639 262864330.285934299231 1 60344.337457046 2024-02-04T08:05:56.288766+00:00 19994330.285945679992 27869999.999938413501 262864330.285880416632 1 60344.337468619 2024-02-04T08:05:57.288717+00:00 19994330.286286517978 27869999.999962218106 262864330.286245048046 1 60344.337480233 2024-02-04T08:05:58.292160+00:00 19994330.286085586995 27869999.999959528446 262864330.286041408777 1 60344.337491829 2024-02-04T08:05:59.294074+00:00 19994330.285933010280 27869999.999945916235 262864330.285875231028 1 60344.337503371 2024-02-04T08:06:00.291279+00:00 19994330.286339603364 27870000.000020291656 262864330.286356210709 1 60344.337514922 2024-02-04T08:06:01.289274+00:00 19994330.286209911108 27870000.000045634806 262864330.286251842976 1 60344.337527738 2024-02-04T08:06:02.396595+00:00 19994330.286258846521 27869999.999992758036 262864330.286247909069 1 60344.337538766 2024-02-04T08:06:03.349387+00:00 19994330.286006499082 27870000.000035479665 262864330.286038279533 1 60344.337549882 2024-02-04T08:06:04.309817+00:00 19994330.286038242280 27870000.000031489879 262864330.286066055298 1 60344.337561345 2024-02-04T08:06:05.300200+00:00 19994330.286189835519 27870000.000007994473 262864330.286194115877 1 60344.337573244 2024-02-04T08:06:06.328262+00:00 19994330.285981908441 27869999.999960120767 262864330.285938322544 1 60344.337584627 2024-02-04T08:06:07.311744+00:00 19994330.286067593843 27869999.999956570566 262864330.286020487547 1 60344.337596237 2024-02-04T08:06:08.314844+00:00 19994330.286124400795 27869999.999917894602 262864330.286038607359 1 60344.337607882 2024-02-04T08:06:09.320973+00:00 19994330.286231655627 27869999.999882347882 262864330.286110311747 1 60344.337619246 2024-02-04T08:06:10.302802+00:00 19994330.286010935903 27869999.999946326017 262864330.285953581333 1 60344.337631010 2024-02-04T08:06:11.319305+00:00 19994330.286123715341 27869999.999942082912 262864330.286062121391 1 60344.337642436 2024-02-04T08:06:12.306484+00:00 19994330.286192245781 27869999.999978888780 262864330.286167442799 1 60344.337654071 2024-02-04T08:06:13.311731+00:00 19994330.286164626479 27870000.000053860247 262864330.286214768887 1 60344.337665655 2024-02-04T08:06:14.312575+00:00 19994330.286251429468 27870000.000068679452 262864330.286316394806 1 60344.337677180 2024-02-04T08:06:15.308321+00:00 19994330.285953924060 27869999.999998670071 262864330.285948872566 1 60344.337688646 2024-02-04T08:06:16.299010+00:00 19994330.286303348839 27870000.000085335225 262864330.286384969950 1 60344.337700431 2024-02-04T08:06:17.317224+00:00 19994330.285905480385 27869999.999922681600 262864330.285824477673 1 60344.337711847 2024-02-04T08:06:18.303569+00:00 19994330.286151848733 27869999.999932084233 262864330.286080241203 1 60344.337723382 2024-02-04T08:06:19.300243+00:00 19994330.286026045680 27869999.999949734658 262864330.285972058773 1 60344.337734856 2024-02-04T08:06:20.291588+00:00 19994330.285754021257 27869999.999978370965 262864330.285728693008 1 60344.337746422 2024-02-04T08:06:21.290824+00:00 19994330.286042056978 27869999.999944124371 262864330.285982489586 1 60344.337758259 2024-02-04T08:06:22.313562+00:00 19994330.286055251956 27869999.999995693564 262864330.286047279835 1 60344.337769627 2024-02-04T08:06:23.295722+00:00 19994330.286073569208 27870000.000045221299 262864330.286115080118 1 60344.337781268 2024-02-04T08:06:24.301553+00:00 19994330.286196112633 27870000.000054784119 262864330.286247193813 1 60344.337792764 2024-02-04T08:06:25.294861+00:00 19994330.285983938724 27870000.000074092299 262864330.286054342985 1 60344.337804263 2024-02-04T08:06:26.288277+00:00 19994330.286251023412 27870000.000046897680 262864330.286294221878 1 60344.337816002 2024-02-04T08:06:27.302556+00:00 19994330.286085505038 27869999.999991685152 262864330.286073505878 1 60344.337827450 2024-02-04T08:06:28.291692+00:00 19994330.285985611379 27869999.999995905906 262864330.285977840424 1 60344.337839097 2024-02-04T08:06:29.297940+00:00 19994330.286004312336 27870000.000005349517 262864330.286005973816 1 60344.337850699 2024-02-04T08:06:30.300360+00:00 19994330.286114986986 27869999.999960057437 262864330.286071360111 1 60344.337862246 2024-02-04T08:06:31.298050+00:00 19994330.286111008376 27869999.999953847378 262864330.286061137915 1 60344.337873734 2024-02-04T08:06:32.290621+00:00 19994330.286267533898 27869999.999985910952 262864330.286249756813 1 60344.337885375 2024-02-04T08:06:33.296388+00:00 19994330.286093600094 27869999.999956239015 262864330.286046147346 1 60344.337896918 2024-02-04T08:06:34.293724+00:00 19994330.286287903786 27869999.999989241362 262864330.286273449659 1 60344.337908561 2024-02-04T08:06:35.299656+00:00 19994330.286061562598 27870000.000053677708 262864330.286111533642 1 60344.337920082 2024-02-04T08:06:36.295054+00:00 19994330.285963241011 27870000.000018313527 262864330.285977840424 1 60344.337931694 2024-02-04T08:06:37.298364+00:00 19994330.285869855434 27870000.000047404319 262864330.285913586617 1 60344.337943150 2024-02-04T08:06:38.288167+00:00 19994330.286328643560 27870000.000061135739 262864330.286386072636 1 60344.337954794 2024-02-04T08:06:39.294191+00:00 19994330.286108192056 27869999.999941054732 262864330.286045551300 1 60344.337966299 2024-02-04T08:06:40.288202+00:00 19994330.286049921066 27869999.999947212636 262864330.285993456841 1 60344.337978058 2024-02-04T08:06:41.304149+00:00 19994330.285902854055 27869999.999967288226 262864330.285866439342 1 60344.337989519 2024-02-04T08:06:42.294464+00:00 19994330.286048948765 27869999.999976590276 262864330.286021828651 1 60344.338001075 2024-02-04T08:06:43.292910+00:00 19994330.286195281893 27869999.999975115061 262864330.286166697741 1 60344.338012767 2024-02-04T08:06:44.303098+00:00 19994330.286075711250 27870000.000047925860 262864330.286119937897 1 60344.338024256 2024-02-04T08:06:45.295692+00:00 19994330.286058466882 27870000.000107366592 262864330.286162137985 1 60344.338035726 2024-02-04T08:06:46.286755+00:00 19994330.286051511765 27870000.000101760030 262864330.286149561405 1 60344.338047342 2024-02-04T08:06:47.290388+00:00 19994330.286092493683 27870000.000050123781 262864330.286138921976 1 60344.338058948 2024-02-04T08:06:48.293108+00:00 19994330.286160491407 27870000.000064868480 262864330.286221683025 1 60344.338070497 2024-02-04T08:06:49.290964+00:00 19994330.286007430404 27870000.000027429312 262864330.286031156778 1 60344.338082000 2024-02-04T08:06:50.284827+00:00 19994330.286232762039 27869999.999987371266 262864330.286216437817 1 60344.338093637 2024-02-04T08:06:51.290303+00:00 19994330.286146853119 27869999.999948076904 262864330.286091238260 1 60344.338105200 2024-02-04T08:06:52.289267+00:00 19994330.286060303450 27869999.999947883189 262864330.286004483700 1 60344.338116805 2024-02-04T08:06:53.291978+00:00 19994330.286119516939 27869999.999950032681 262864330.286065846682 1 60344.338128541 2024-02-04T08:06:54.305963+00:00 19994330.285988755524 27869999.999982211739 262864330.285967260599 1 60344.338139937 2024-02-04T08:06:55.290604+00:00 19994330.286114696413 27870000.000005189329 262864330.286116182804 1 60344.338151509 2024-02-04T08:06:56.290420+00:00 19994330.286175038666 27870000.000035673380 262864330.286207020283 1 60344.338163008 2024-02-04T08:06:57.283844+00:00 19994330.286066871136 27870000.000007290393 262864330.286070466042 1 60344.338174642 2024-02-04T08:06:58.289058+00:00 19994330.285809099674 27870000.000067122281 262864330.285872519016 1 60344.338186305 2024-02-04T08:06:59.296706+00:00 19994330.286075100303 27870000.000002186745 262864330.286073565483 1 60344.338197846 2024-02-04T08:07:00.293891+00:00 19994330.285717643797 27869999.999991059303 262864330.285705000162 1 60344.338209554 2024-02-04T08:07:01.305420+00:00 19994330.286199148744 27869999.999960388988 262864330.286155849695 1 60344.338220987 2024-02-04T08:07:02.293306+00:00 19994330.285769827664 27869999.999966669828 262864330.285732805729 1 60344.338232631 2024-02-04T08:07:03.299341+00:00 19994330.286327555776 27869999.999990109354 262864330.286313951015 1 60344.338244480 2024-02-04T08:07:04.323049+00:00 19994330.286174930632 27869999.999970030040 262864330.286141246557 1 60344.338255763 2024-02-04T08:07:05.297916+00:00 19994330.285954255611 27869999.999975323677 262864330.285925894976 1 60344.338267236 2024-02-04T08:07:06.289226+00:00 19994330.286219380796 27870000.000028297305 262864330.286244004965 1 60344.338278808 2024-02-04T08:07:07.288964+00:00 19994330.285999532789 27870000.000045739114 262864330.286041587591 1 60344.338290460 2024-02-04T08:07:08.295725+00:00 19994330.286142140627 27870000.000059951097 262864330.286198407412 1 60344.338301940 2024-02-04T08:07:09.287620+00:00 19994330.286121491343 27869999.999964606017 262864330.286082386971 1 60344.338313611 2024-02-04T08:07:10.295987+00:00 19994330.286002833396 27870000.000024583191 262864330.286023736000 1 60344.338325143 2024-02-04T08:07:11.292394+00:00 19994330.286284696311 27870000.000021871179 262864330.286302864552 1 60344.338336699 2024-02-04T08:07:12.290796+00:00 19994330.286031879485 27869999.999944206327 262864330.285972386599 1 60344.338348329 2024-02-04T08:07:13.295604+00:00 19994330.286003608257 27869999.999936193228 262864330.285936117172 1 60344.338359825 2024-02-04T08:07:14.288927+00:00 19994330.286153312773 27869999.999932825565 262864330.286082446575 1 60344.338371459 2024-02-04T08:07:15.294102+00:00 19994330.285830583423 27869999.999950725585 262864330.285777628422 1 60344.338382958 2024-02-04T08:07:16.287570+00:00 19994330.286184161901 27869999.999974511564 262864330.286154985428 1 60344.338394610 2024-02-04T08:07:17.294340+00:00 19994330.286084443331 27870000.000023890287 262864330.286104649305 1 60344.338406103 2024-02-04T08:07:18.287307+00:00 19994330.285870198160 27870000.000035148114 262864330.285901635885 1 60344.338417741 2024-02-04T08:07:19.292779+00:00 19994330.286187909544 27870000.000031795353 262864330.286216020584 1 60344.338429204 2024-02-04T08:07:20.283208+00:00 19994330.286121170968 27870000.000077553093 262864330.286195009947 1 60344.338440856 2024-02-04T08:07:21.289937+00:00 19994330.285842835903 27870000.000024717301 262864330.285863846540 1 60344.338452347 2024-02-04T08:07:22.282797+00:00 19994330.286225676537 27870000.000016655773 262864330.286238640547 1 60344.338463929 2024-02-04T08:07:23.283511+00:00 19994330.286145772785 27870000.000019896775 262864330.286161988974 1 60344.338475567 2024-02-04T08:07:24.288963+00:00 19994330.286138914526 27869999.999965962023 262864330.286101192236 1 60344.338487080 2024-02-04T08:07:25.283697+00:00 19994330.286327280104 27870000.000029787421 262864330.286353379488 1 60344.338498631 2024-02-04T08:07:26.281777+00:00 19994330.285970006138 27869999.999954123050 262864330.285920441151 1 60344.338510221 2024-02-04T08:07:27.283121+00:00 19994330.286232385784 27869999.999990891665 262864330.286219567060 1 60344.338521812 2024-02-04T08:07:28.284523+00:00 19994330.286136992276 27870000.000023972243 262864330.286157250404 1 60344.338533343 2024-02-04T08:07:29.280801+00:00 19994330.286139544100 27870000.000102184713 262864330.286238044500 1 60344.338544939 2024-02-04T08:07:30.282707+00:00 19994330.286283474416 27870000.000071633607 262864330.286351412535 1 60344.338556530 2024-02-04T08:07:31.284238+00:00 19994330.285938303918 27870000.000019703060 262864330.285954296589 1 60344.338568079 2024-02-04T08:07:32.282060+00:00 19994330.286217078567 27870000.000025410205 262864330.286238789558 1 60344.338579675 2024-02-04T08:07:33.283959+00:00 19994330.286142338067 27869999.999982368201 262864330.286121010780 1 60344.338591280 2024-02-04T08:07:34.286648+00:00 19994330.285916529596 27869999.999973386526 262864330.285886228085 1 60344.338602825 2024-02-04T08:07:35.284052+00:00 19994330.286080703139 27869999.999992609024 262864330.286069631577 1 60344.338614379 2024-02-04T08:07:36.282369+00:00 19994330.285931985825 27869999.999930012971 262864330.285858303308 1 60344.338626086 2024-02-04T08:07:37.293856+00:00 19994330.286169704050 27869999.999976694584 262864330.286142706871 1 60344.338637582 2024-02-04T08:07:38.287082+00:00 19994330.285877604038 27869999.999981697649 262864330.285855621099 1 60344.338649155 2024-02-04T08:07:39.286946+00:00 19994330.285972319543 27869999.999992728233 262864330.285961359739 1 60344.338660694 2024-02-04T08:07:40.283979+00:00 19994330.286280859262 27870000.000046558678 262864330.286323726177 1 60344.338672238 2024-02-04T08:07:41.281405+00:00 19994330.285972766578 27870000.000038817525 262864330.286007881165 1 60344.338683838 2024-02-04T08:07:42.283562+00:00 19994330.286160662770 27870000.000044159591 262864330.286201119423 1 60344.338695446 2024-02-04T08:07:43.286584+00:00 19994330.286389917135 27870000.000035107136 262864330.286421328783 1 60344.338707060 2024-02-04T08:07:44.289972+00:00 19994330.285869304091 27869999.999978095293 262864330.285843700171 1 60344.338718560 2024-02-04T08:07:45.283534+00:00 19994330.286072470248 27869999.999975200742 262864330.286043971777 1 60344.338730165 2024-02-04T08:07:46.286234+00:00 19994330.286125045270 27869999.999933995306 262864330.286055326462 1 60344.338741730 2024-02-04T08:07:47.285440+00:00 19994330.286020703614 27869999.999962758273 262864330.285979747772 1 60344.338753326 2024-02-04T08:07:48.287395+00:00 19994330.286042276770 27869999.999917473644 262864330.285956054926 1 60344.338764852 2024-02-04T08:07:49.283187+00:00 19994330.286121606827 27870000.000051144511 262864330.286169052124 1 60344.338776426 2024-02-04T08:07:50.283203+00:00 19994330.285914059728 27870000.000012099743 262864330.285922467709 1 60344.338788003 2024-02-04T08:07:51.283453+00:00 19994330.285807915032 27870000.000028762966 262864330.285832971334 1 60344.338799584 2024-02-04T08:07:52.284052+00:00 19994330.286037635058 27870000.000010911375 262864330.286044836044 1 60344.338811186 2024-02-04T08:07:53.286505+00:00 19994330.286223944277 27870000.000060480088 262864330.286280721426 1 60344.338822844 2024-02-04T08:07:54.293661+00:00 19994330.286160010844 27869999.999988157302 262864330.286144495010 1 60344.338834275 2024-02-04T08:07:55.281324+00:00 19994330.285880319774 27869999.999987676740 262864330.285864293575 1 60344.338845919 2024-02-04T08:07:56.287394+00:00 19994330.286316994578 27869999.999975517392 262864330.286288797855 1 60344.338857434 2024-02-04T08:07:57.282332+00:00 19994330.286112651229 27869999.999921273440 262864330.286030232906 1 60344.338869054 2024-02-04T08:07:58.286263+00:00 19994330.286008756608 27869999.999951254576 262864330.285956293344 1 60344.338880669 2024-02-04T08:07:59.289795+00:00 19994330.286032587290 27870000.000013671815 262864330.286042571068 1 60344.338892197 2024-02-04T08:08:00.285859+00:00 19994330.286105167121 27870000.000026494265 262864330.286127954721 1 60344.338904019 2024-02-04T08:08:01.307222+00:00 19994330.286131981760 27870000.000068116933 262864330.286196410656 1 60344.338915497 2024-02-04T08:08:02.298912+00:00 19994330.286083292216 27870000.000131785870 262864330.286211371422 1 60344.338927001 2024-02-04T08:08:03.292871+00:00 19994330.286083161831 27870000.000102028251 262864330.286181509495 1 60344.338938590 2024-02-04T08:08:04.294145+00:00 19994330.286318615079 27870000.000099789351 262864330.286414682865 1 60344.338950316 2024-02-04T08:08:05.307295+00:00 19994330.285989731550 27870000.000038608909 262864330.286024659872 1 60344.338961749 2024-02-04T08:08:06.295119+00:00 19994330.286177679896 27869999.999965585768 262864330.286139547825 1 60344.338973324 2024-02-04T08:08:07.295181+00:00 19994330.286016084254 27869999.999970424920 262864330.285982817411 1 60344.338984955 2024-02-04T08:08:08.300144+00:00 19994330.286221943796 27869999.999923706055 262864330.286141961813 1 60344.338996492 2024-02-04T08:08:09.296911+00:00 19994330.286028023809 27869999.999970417470 262864330.285994738340 1 60344.339008110 2024-02-04T08:08:10.300705+00:00 19994330.286127220839 27869999.999986749142 262864330.286110252142 1 60344.339019658 2024-02-04T08:08:11.298440+00:00 19994330.286182742566 27870000.000008739531 262864330.286187767982 1 60344.339031332 2024-02-04T08:08:12.307049+00:00 19994330.286142766476 27870000.000038910657 262864330.286177992821 1 60344.339042682 2024-02-04T08:08:13.287702+00:00 19994330.285992559046 27870000.000029176474 262864330.286018043756 1 60344.339054457 2024-02-04T08:08:14.305097+00:00 19994330.286293022335 27870000.000065136701 262864330.286354482174 1 60344.339065993 2024-02-04T08:08:15.301775+00:00 19994330.286206159741 27870000.000065792352 262864330.286268264055 1 60344.339077502 2024-02-04T08:08:16.296124+00:00 19994330.285939984024 27870000.000012237579 262864330.285948544741 1 60344.339089102 2024-02-04T08:08:17.298371+00:00 19994330.286098327488 27869999.999999996275 262864330.286094635725 1 60344.339100624 2024-02-04T08:08:18.293937+00:00 19994330.286251440644 27869999.999932032079 262864330.286179780960 1 60344.339112137 2024-02-04T08:08:19.288643+00:00 19994330.285710778087 27869999.999924957752 262864330.285632044077 1 60344.339123757 2024-02-04T08:08:20.292564+00:00 19994330.286315687001 27869999.999886386096 262864330.286198377609 1 60344.339135531 2024-02-04T08:08:21.309871+00:00 19994330.285999573767 27869999.999922886491 262864330.285918742418 1 60344.339147202 2024-02-04T08:08:22.318214+00:00 19994330.286129556596 27869999.999902445823 262864330.286028325558 1 60344.339158522 2024-02-04T08:08:23.296283+00:00 19994330.285937372595 27869999.999993462116 262864330.285927146673 1 60344.339170035 2024-02-04T08:08:24.291001+00:00 19994330.286211140454 27870000.000030960888 262864330.286238402128 1 60344.339181627 2024-02-04T08:08:25.292577+00:00 19994330.285987887532 27870000.000042259693 262864330.286026448011 1 60344.339193228 2024-02-04T08:08:26.294922+00:00 19994330.286161702126 27870000.000035598874 262864330.286193579435 1 60344.339205097 2024-02-04T08:08:27.320390+00:00 19994330.286128778011 27870000.000034444034 262864330.286159545183 1 60344.339216306 2024-02-04T08:08:28.288882+00:00 19994330.286075413227 27869999.999966319650 262864330.286038041115 1 60344.339227887 2024-02-04T08:08:29.289446+00:00 19994330.286105223000 27869999.999929528683 262864330.286031037569 1 60344.339239474 2024-02-04T08:08:30.290572+00:00 19994330.286341607571 27869999.999957237393 262864330.286295145750 1 60344.339251137 2024-02-04T08:08:31.298223+00:00 19994330.286065626889 27869999.999992694706 262864330.286054641008 1 60344.339262595 2024-02-04T08:08:32.288238+00:00 19994330.285902447999 27869999.999977737665 262864330.285876482725 1 60344.339274094 2024-02-04T08:08:33.281770+00:00 19994330.286036599427 27870000.000021170825 262864330.286054074764 1 60344.339285695 2024-02-04T08:08:34.284094+00:00 19994330.286151848733 27870000.000035639852 262864330.286183804274 1 60344.339297351 2024-02-04T08:08:35.291158+00:00 19994330.286113090813 27870000.000061981380 262864330.286171376705 1 60344.339308864 2024-02-04T08:08:36.285853+00:00 19994330.286192558706 27870000.000069189817 262864330.286258071661 1 60344.339320446 2024-02-04T08:08:37.286579+00:00 19994330.286358118057 27870000.000053782016 262864330.286408215761 1 60344.339331972 2024-02-04T08:08:38.282396+00:00 19994330.286182444543 27869999.999985214323 262864330.286163955927 1 60344.339343699 2024-02-04T08:08:39.295609+00:00 19994330.286062367260 27869999.999989207834 262864330.286047875881 1 60344.339355257 2024-02-04T08:08:40.294235+00:00 19994330.285836532712 27869999.999920420349 262864330.285753250122 1 60344.339366718 2024-02-04T08:08:41.284459+00:00 19994330.286096163094 27869999.999957777560 262864330.286050230265 1 60344.339378365 2024-02-04T08:08:42.290779+00:00 19994330.286017581820 27869999.999927584082 262864330.285941481590 1 60344.339390010 2024-02-04T08:08:43.296872+00:00 19994330.286138966680 27869999.999959412962 262864330.286094665527 1 60344.339401534 2024-02-04T08:08:44.292507+00:00 19994330.286044158041 27870000.000004973263 262864330.286045432091 1 60344.339413065 2024-02-04T08:08:45.288849+00:00 19994330.286090943962 27870000.000028055161 262864330.286115288734 1 60344.339424695 2024-02-04T08:08:46.293654+00:00 19994330.286160677671 27870000.000081583858 262864330.286238580942 1 60344.339436288 2024-02-04T08:08:47.295259+00:00 19994330.286081008613 27870000.000071305782 262864330.286148637533 1 60344.339447868 2024-02-04T08:08:48.295815+00:00 19994330.285951372236 27870000.000112827867 262864330.286060512066 1 60344.339459409 2024-02-04T08:08:49.292915+00:00 19994330.286026403308 27870000.000016517937 262864330.286039233208 1 60344.339471052 2024-02-04T08:08:50.298876+00:00 19994330.286162786186 27869999.999987259507 262864330.286146342754 1 60344.339482545 2024-02-04T08:08:51.291929+00:00 19994330.286059398204 27869999.999933231622 262864330.285988956690 1 60344.339494069 2024-02-04T08:08:52.287594+00:00 19994330.286008019000 27869999.999961487949 262864330.285965830088 1 60344.339505610 2024-02-04T08:08:53.284664+00:00 19994330.286236252636 27869999.999873064458 262864330.286105632782 1 60344.339517239 2024-02-04T08:08:54.289445+00:00 19994330.286136608571 27869999.999910619110 262864330.286043524742 1 60344.339528768 2024-02-04T08:08:55.285591+00:00 19994330.286111298949 27869999.999974783510 262864330.286082386971 1 60344.339540391 2024-02-04T08:08:56.289761+00:00 19994330.286120183766 27870000.000021986663 262864330.286138474941 1 60344.339551931 2024-02-04T08:08:57.286818+00:00 19994330.286199342459 27870000.000051632524 262864330.286247253418 1 60344.339563511 2024-02-04T08:08:58.287326+00:00 19994330.286142874509 27870000.000053025782 262864330.286192208529 1 60344.339575043 2024-02-04T08:08:59.283708+00:00 19994330.286080125719 27870000.000010546297 262864330.286086976528 1 60344.339586595 2024-02-04T08:09:00.281772+00:00 19994330.286125987768 27870000.000000149012 262864330.286122441292 1 60344.339598585 2024-02-04T08:09:01.317778+00:00 19994330.285913281143 27869999.999957825989 262864330.285867422819 1 60344.339609841 2024-02-04T08:09:02.290282+00:00 19994330.286140568554 27869999.999919742346 262864330.286056607962 1 60344.339621463 2024-02-04T08:09:03.294434+00:00 19994330.286124605685 27869999.999934576452 262864330.286055505276 1 60344.339632940 2024-02-04T08:09:04.285960+00:00 19994330.286187507212 27869999.999969013035 262864330.286152809858 1 60344.339644618 2024-02-04T08:09:05.294998+00:00 19994330.285970803350 27869999.999969374388 262864330.285936474800 1 60344.339656154 2024-02-04T08:09:06.291659+00:00 19994330.286129035056 27870000.000021480024 262864330.286146819592 1 60344.339667703 2024-02-04T08:09:07.289550+00:00 19994330.286030061543 27870000.000042542815 262864330.286068916321 1 60344.339679234 2024-02-04T08:09:08.285794+00:00 19994330.286271717399 27870000.000064626336 262864330.286332637072 1 60344.339690915 2024-02-04T08:09:09.295059+00:00 19994330.286185268313 27870000.000038020313 262864330.286219596863 1 60344.339702399 2024-02-04T08:09:10.287232+00:00 19994330.286201223731 27870000.000027593225 262864330.286225140095 1 60344.339714079 2024-02-04T08:09:11.296450+00:00 19994330.285967234522 27869999.999987591058 262864330.285951137543 1 60344.339725704 2024-02-04T08:09:12.300863+00:00 19994330.286080379039 27869999.999968290329 262864330.286044985056 1 60344.339737213 2024-02-04T08:09:13.295188+00:00 19994330.286145199090 27869999.999974492937 262864330.286116003990 1 60344.339748664 2024-02-04T08:09:14.284594+00:00 19994330.286013398319 27869999.999900586903 262864330.285910278559 1 60344.339760306 2024-02-04T08:09:15.290474+00:00 19994330.286114592105 27870000.000011064112 262864330.286121964455 1 60344.339771840 2024-02-04T08:09:16.286968+00:00 19994330.286023911089 27869999.999955713749 262864330.285975933075 1 60344.339783462 2024-02-04T08:09:17.291100+00:00 19994330.286015357822 27869999.999987095594 262864330.285998761654 1 60344.339794952 2024-02-04T08:09:18.283891+00:00 19994330.286222595721 27870000.000042125583 262864330.286261051893 1 60344.339806604 2024-02-04T08:09:19.290580+00:00 19994330.285825900733 27870000.000016190112 262864330.285838395357 1 60344.339818162 2024-02-04T08:09:20.289244+00:00 19994330.286123480648 27870000.000034864992 262864330.286154657602 1 60344.339829707 2024-02-04T08:09:21.286649+00:00 19994330.286000337452 27870000.000045835972 262864330.286042481661 1 60344.339841275 2024-02-04T08:09:22.286201+00:00 19994330.286132905632 27870000.000006992370 262864330.286136209965 1 60344.339852885 2024-02-04T08:09:23.289272+00:00 19994330.286760736257 27869999.999929327518 262864330.286686390638 1 60344.339864429 2024-02-04T08:09:24.286639+00:00 19994330.286157075316 27869999.999943122268 262864330.286096513271 1 60344.339876018 2024-02-04T08:09:25.287916+00:00 19994330.286087136716 27869999.999959152192 262864330.286042571068 1 60344.339887558 2024-02-04T08:09:26.285078+00:00 19994330.286099370569 27869999.999975126237 262864330.286070793867 1 60344.339899171 2024-02-04T08:09:27.288378+00:00 19994330.285417784005 27869999.999987564981 262864330.285401672125 1 60344.339910666 2024-02-04T08:09:28.281560+00:00 19994330.286125507206 27870000.000054735690 262864330.286176562309 1 60344.339922275 2024-02-04T08:09:29.284571+00:00 19994330.286035340279 27870000.000042725354 262864330.286074370146 1 60344.339933861 2024-02-04T08:09:30.285564+00:00 19994330.286210902035 27870000.000042345375 262864330.286249548197 1 60344.339945467 2024-02-04T08:09:31.288316+00:00 19994330.285997565836 27870000.000042628497 262864330.286036491394 1 60344.339957014 2024-02-04T08:09:32.286001+00:00 19994330.286123637110 27869999.999951642007 262864330.286071568727 1 60344.339968610 2024-02-04T08:09:33.287898+00:00 19994330.286128118634 27870000.000006850809 262864330.286131262779 1 60344.339980157 2024-02-04T08:09:34.285529+00:00 19994330.285957492888 27869999.999966610223 262864330.285920411348 1 60344.339991780 2024-02-04T08:09:35.289743+00:00 19994330.286022722721 27869999.999964043498 262864330.285983085632 1 60344.340003365 2024-02-04T08:09:36.290709+00:00 19994330.285904355347 27869999.999905206263 262864330.285805851221 1 60344.340014910 2024-02-04T08:09:37.288203+00:00 19994330.286362290382 27869999.999995712191 262864330.286354303360 1 60344.340026441 2024-02-04T08:09:38.284465+00:00 19994330.285892758518 27870000.000004496425 262864330.285893559456 1 60344.340038017 2024-02-04T08:09:39.284668+00:00 19994330.285988647491 27870000.000040635467 262864330.286025613546 1 60344.340049666 2024-02-04T08:09:40.291118+00:00 19994330.286114327610 27870000.000042486936 262864330.286153137684 1 60344.340061286 2024-02-04T08:09:41.295103+00:00 19994330.286017801613 27870000.000057313591 262864330.286071419716 1 60344.340072772 2024-02-04T08:09:42.287493+00:00 19994330.286210633814 27870000.000057578087 262864330.286264508963 1 60344.340084336 2024-02-04T08:09:43.286647+00:00 19994330.286059964448 27870000.000004839152 262864330.286061108112 1 60344.340095876 2024-02-04T08:09:44.283690+00:00 19994330.286201432347 27870000.000017259270 262864330.286215007305 1 60344.340107516 2024-02-04T08:09:45.289370+00:00 19994330.285899817944 27870000.000006299466 262864330.285902410746 1 60344.340119045 2024-02-04T08:09:46.285506+00:00 19994330.286072768271 27869999.999951131642 262864330.286020189524 1 60344.340130641 2024-02-04T08:09:47.287372+00:00 19994330.285751614720 27869999.999959222972 262864330.285707145929 1 60344.340142208 2024-02-04T08:09:48.286777+00:00 19994330.286345332861 27869999.999958954751 262864330.286300599575 1 60344.340153730 2024-02-04T08:09:49.282220+00:00 19994330.286094143987 27870000.000044800341 262864330.286135256290 1 60344.340165305 2024-02-04T08:09:50.282328+00:00 19994330.286230944097 27870000.000072382390 262864330.286299645901 1 60344.340176909 2024-02-04T08:09:51.284921+00:00 19994330.286256223917 27870000.000100251287 262864330.286352783442 1 60344.340188470 2024-02-04T08:09:52.283774+00:00 19994330.285801485181 27870000.000107269734 262864330.285905063152 1 60344.340200022 2024-02-04T08:09:53.281935+00:00 19994330.286190569401 27870000.000065367669 262864330.286252230406 1 60344.340211695 2024-02-04T08:09:54.290419+00:00 19994330.286211561412 27870000.000009030104 262864330.286216884851 1 60344.340223272 2024-02-04T08:09:55.290730+00:00 19994330.286014743149 27869999.999982908368 262864330.285993933678 1 60344.340234837 2024-02-04T08:09:56.289855+00:00 19994330.285816788673 27869999.999974891543 262864330.285787999630 1 60344.340246327 2024-02-04T08:09:57.282672+00:00 19994330.286182422191 27869999.999952498823 262864330.286131232977 1 60344.340257896 2024-02-04T08:09:58.282188+00:00 19994330.286173056811 27869999.999935884029 262864330.286105245352 1 60344.340269479 2024-02-04T08:09:59.282963+00:00 19994330.286027152091 27870000.000016648322 262864330.286040127277 1 60344.340281094 2024-02-04T08:10:00.286503+00:00 19994330.286193773150 27869999.999992933124 262864330.286182999611 1 60344.340292637 2024-02-04T08:10:01.283807+00:00 19994330.286018777639 27870000.000045023859 262864330.286060124636 1 60344.340304434 2024-02-04T08:10:02.303076+00:00 19994330.286285895854 27870000.000061620027 262864330.286343842745 1 60344.340316283 2024-02-04T08:10:03.326826+00:00 19994330.286141626537 27870000.000072322786 262864330.286210268736 1 60344.340327642 2024-02-04T08:10:04.308291+00:00 19994330.286197677255 27870000.000058054924 262864330.286252021790 1 60344.340339507 2024-02-04T08:10:05.333402+00:00 19994330.286122485995 27870000.000013962388 262864330.286132752895 1 60344.340350849 2024-02-04T08:10:06.313364+00:00 19994330.285945933312 27869999.999992974102 262864330.285935193300 1 60344.340362408 2024-02-04T08:10:07.312039+00:00 19994330.286127191037 27869999.999968335032 262864330.286091834307 1 60344.340373861 2024-02-04T08:10:08.301572+00:00 19994330.285978883505 27869999.999889992177 262864330.285865187645 1 60344.340385505 2024-02-04T08:10:09.307643+00:00 19994330.286108158529 27869999.999931540340 262864330.286036014557 1 60344.340396976 2024-02-04T08:10:10.298710+00:00 19994330.286108791828 27869999.999967295676 262864330.286072403193 1 60344.340408536 2024-02-04T08:10:11.297463+00:00 19994330.286159634590 27870000.000019527972 262864330.286175459623 1 60344.340420035 2024-02-04T08:10:12.291023+00:00 19994330.286044679582 27870000.000046040863 262864330.286087036133 1 60344.340431760 2024-02-04T08:10:13.304051+00:00 19994330.286061283201 27870000.000072143972 262864330.286129742861 1 60344.340443208 2024-02-04T08:10:14.293189+00:00 19994330.286191411316 27870000.000064484775 262864330.286252200603 1 60344.340454847 2024-02-04T08:10:15.298793+00:00 19994330.286126416177 27870000.000069338828 262864330.286192059517 1 60344.340466524 2024-02-04T08:10:16.307629+00:00 19994330.286219466478 27869999.999986372888 262864330.286202162504 1 60344.340477939 2024-02-04T08:10:17.293929+00:00 19994330.285897634923 27869999.999934140593 262864330.285828083754 1 60344.340489458 2024-02-04T08:10:18.289221+00:00 19994330.286053031683 27869999.999942727387 262864330.285992056131 1 60344.340501079 2024-02-04T08:10:19.293276+00:00 19994330.286245774478 27869999.999943222851 262864330.286185294390 1 60344.340512730 2024-02-04T08:10:20.299903+00:00 19994330.286094985902 27869999.999955721200 262864330.286047011614 1 60344.340524201 2024-02-04T08:10:21.290987+00:00 19994330.285878557712 27869999.999941583723 262864330.285816460848 1 60344.340535819 2024-02-04T08:10:22.294753+00:00 19994330.285973887891 27870000.000013053417 262864330.285983234644 1 60344.340547404 2024-02-04T08:10:23.295709+00:00 19994330.286081887782 27870000.000063691288 262864330.286141872406 1 60344.340558868 2024-02-04T08:10:24.286162+00:00 19994330.286321908236 27870000.000052474439 262864330.286370694637 1 60344.340570394 2024-02-04T08:10:25.282040+00:00 19994330.286050800234 27870000.000056594610 262864330.286103695631 1 60344.340582054 2024-02-04T08:10:26.289500+00:00 19994330.286112487316 27870000.000014998019 262864330.286123782396 1 60344.340593710 2024-02-04T08:10:27.296563+00:00 19994330.286021061242 27870000.000052478164 262864330.286069840193 1 60344.340605265 2024-02-04T08:10:28.294839+00:00 19994330.286155309528 27869999.999971322715 262864330.286122947931 1 60344.340616836 2024-02-04T08:10:29.294670+00:00 19994330.286144323647 27869999.999950598925 262864330.286091208458 1 60344.340628314 2024-02-04T08:10:30.286306+00:00 19994330.286154631525 27869999.999939411879 262864330.286090344191 1 60344.340639936 2024-02-04T08:10:31.290430+00:00 19994330.286214858294 27869999.999920520931 262864330.286131680012 1 60344.340651549 2024-02-04T08:10:32.293824+00:00 19994330.286118451506 27870000.000005971640 262864330.286120712757 1 60344.340663081 2024-02-04T08:10:33.290215+00:00 19994330.286022108048 27869999.999987430871 262864330.286005824804 1 60344.340674658 2024-02-04T08:10:34.290464+00:00 19994330.286365743726 27869999.999953817576 262864330.286315858364 1 60344.340686225 2024-02-04T08:10:35.289860+00:00 19994330.286087743938 27870000.000043231994 262864330.286127299070 1 60344.340698085 2024-02-04T08:10:36.314560+00:00 19994330.286033812910 27870000.000004161149 262864330.286034286022 1 60344.340709394 2024-02-04T08:10:37.291671+00:00 19994330.286064971238 27870000.000045116991 262864330.286106407642 1 60344.340720912 2024-02-04T08:10:38.286827+00:00 19994330.286021493375 27869999.999982010573 262864330.285999804735 1 60344.340732491 2024-02-04T08:10:39.287170+00:00 19994330.285951182246 27869999.999966990203 262864330.285914480686 1 60344.340744177 2024-02-04T08:10:40.296930+00:00 19994330.285898499191 27869999.999987807125 262864330.285882622004 1 60344.340755818 2024-02-04T08:10:41.302726+00:00 19994330.286080788821 27869999.999941993505 262864330.286019086838 1 60344.340767235 2024-02-04T08:10:42.289114+00:00 19994330.286188576370 27869999.999937340617 262864330.286122232676 1 60344.340778822 2024-02-04T08:10:43.290177+00:00 19994330.286065086722 27869999.999989069998 262864330.286050438881 1 60344.340790381 2024-02-04T08:10:44.288948+00:00 19994330.285969678313 27869999.999976325780 262864330.285942316055 1 60344.340801885 2024-02-04T08:10:45.282902+00:00 19994330.286254718900 27870000.000033531338 262864330.286284565926 1 60344.340813498 2024-02-04T08:10:46.286179+00:00 19994330.285990506411 27870000.000053439289 262864330.286040246487 1 60344.340825051 2024-02-04T08:10:47.284379+00:00 19994330.286350864917 27870000.000040683895 262864330.286387860775 1 60344.340836707 2024-02-04T08:10:48.291448+00:00 19994330.286016028374 27870000.000022873282 262864330.286035209894 1 60344.340848347 2024-02-04T08:10:49.297198+00:00 19994330.286188900471 27870000.000029023737 262864330.286214232445 1 60344.340859815 2024-02-04T08:10:50.287981+00:00 19994330.286012161523 27869999.999928675592 262864330.285937160254 1 60344.340871387 2024-02-04T08:10:51.287837+00:00 19994330.286121621728 27869999.999925274402 262864330.286043226719 1 60344.340883144 2024-02-04T08:10:52.303629+00:00 19994330.285994987935 27869999.999933291227 262864330.285924583673 1 60344.340894552 2024-02-04T08:10:53.289283+00:00 19994330.286049161106 27869999.999943781644 262864330.285989254713 1 60344.340906125 2024-02-04T08:10:54.289247+00:00 19994330.286053244025 27869999.999918397516 262864330.285967946053 1 60344.340917723 2024-02-04T08:10:55.291248+00:00 19994330.286057583988 27870000.000025555491 262864330.286079466343 1 60344.340929199 2024-02-04T08:10:56.282749+00:00 19994330.286307636648 27870000.000050209463 262864330.286354154348 1 60344.340940882 2024-02-04T08:10:57.292193+00:00 19994330.286094728857 27870000.000045951456 262864330.286136984825 1 60344.340952403 2024-02-04T08:10:58.287658+00:00 19994330.286210916936 27870000.000056259334 262864330.286263495684 1 60344.340964018 2024-02-04T08:10:59.291169+00:00 19994330.286009170115 27870000.000027082860 262864330.286032557487 1 60344.340975547 2024-02-04T08:11:00.287245+00:00 19994330.286298569292 27869999.999988727272 262864330.286283612251 1 60344.340987083 2024-02-04T08:11:01.283973+00:00 19994330.286089722067 27869999.999987840652 262864330.286073863506 1 60344.340998737 2024-02-04T08:11:02.290847+00:00 19994330.286000445485 27869999.999927181751 262864330.285923957825 1 60344.341010395 2024-02-04T08:11:03.298063+00:00 19994330.286067415029 27869999.999956175685 262864330.286019921303 1 60344.341021985 2024-02-04T08:11:04.299542+00:00 19994330.286155298352 27869999.999967683107 262864330.286119282246 1 60344.341033492 2024-02-04T08:11:05.293740+00:00 19994330.286003310233 27870000.000001091510 262864330.286000728607 1 60344.341045056 2024-02-04T08:11:06.292882+00:00 19994330.286210305989 27870000.000010598451 262864330.286217212677 1 60344.341056567 2024-02-04T08:11:07.287411+00:00 19994330.286038916558 27869999.999994631857 262864330.286029845476 1 60344.341068251 2024-02-04T08:11:08.296861+00:00 19994330.286209758371 27870000.000063467771 262864330.286269545555 1 60344.341079704 2024-02-04T08:11:09.286380+00:00 19994330.286188825965 27870000.000030346215 262864330.286215484142 1 60344.341091313 2024-02-04T08:11:10.289425+00:00 19994330.286246392876 27870000.000030659139 262864330.286273360252 1 60344.341102869 2024-02-04T08:11:11.287848+00:00 19994330.286109372973 27869999.999969683588 262864330.286075353622 1 60344.341114466 2024-02-04T08:11:12.289833+00:00 19994330.286101445556 27869999.999956548214 262864330.286054313183 1 60344.341126133 2024-02-04T08:11:13.297897+00:00 19994330.286076962948 27869999.999960228801 262864330.286033511162 1 60344.341137636 2024-02-04T08:11:14.291703+00:00 19994330.286212109029 27869999.999977823347 262864330.286186248064 1 60344.341149190 2024-02-04T08:11:15.289993+00:00 19994330.286089166999 27869999.999986056238 262864330.286071538925 1 60344.341160772 2024-02-04T08:11:16.290748+00:00 19994330.285972662270 27869999.999982539564 262864330.285951495171 1 60344.341172335 2024-02-04T08:11:17.289709+00:00 19994330.286167431623 27870000.000051520765 262864330.286215275526 1 60344.341183873 2024-02-04T08:11:18.286660+00:00 19994330.286069955677 27870000.000044114888 262864330.286110371351 1 60344.341195527 2024-02-04T08:11:19.293563+00:00 19994330.286094393581 27870000.000068347901 262864330.286159038544 1 60344.341207101 2024-02-04T08:11:20.293519+00:00 19994330.286098159850 27870000.000098597258 262864330.286193042994 1 60344.341218549 2024-02-04T08:11:21.282641+00:00 19994330.286299739033 27870000.000018734485 262864330.286314785480 1 60344.341230145 2024-02-04T08:11:22.284516+00:00 19994330.285963919014 27869999.999989587814 262864330.285949826241 1 60344.341241751 2024-02-04T08:11:23.287279+00:00 19994330.286206401885 27869999.999986220151 262864330.286188930273 1 60344.341253281 2024-02-04T08:11:24.283429+00:00 19994330.285848539323 27869999.999917063862 262864330.285761892796 1 60344.341264860 2024-02-04T08:11:25.283872+00:00 19994330.285955719650 27869999.999946169555 262864330.285898208618 1 60344.341276477 2024-02-04T08:11:26.287567+00:00 19994330.286098811775 27869999.999974705279 262864330.286069810390 1 60344.341288006 2024-02-04T08:11:27.283749+00:00 19994330.286342661828 27870000.000008124858 262864330.286347091198 1 60344.341299633 2024-02-04T08:11:28.288271+00:00 19994330.286143641919 27870000.000021476299 262864330.286161422729 1 60344.341311198 2024-02-04T08:11:29.287463+00:00 19994330.286004912108 27870000.000054057688 262864330.286055266857 1 60344.341322775 2024-02-04T08:11:30.287728+00:00 19994330.286057472229 27870000.000043220818 262864330.286096990108 1 60344.341334336 2024-02-04T08:11:31.286590+00:00 19994330.286013621837 27870000.000015530735 262864330.286025464535 1 60344.341345865 2024-02-04T08:11:32.282728+00:00 19994330.286155793816 27869999.999987561256 262864330.286139667034 1 60344.341357467 2024-02-04T08:11:33.285180+00:00 19994330.286135166883 27869999.999975044280 262864330.286106526852 1 60344.341369032 2024-02-04T08:11:34.284372+00:00 19994330.285808183253 27869999.999960351735 262864330.285764843225 1 60344.341380598 2024-02-04T08:11:35.283689+00:00 19994330.286392990500 27869999.999959103763 262864330.286348402500 1 60344.341392203 2024-02-04T08:11:36.286305+00:00 19994330.286059442908 27869999.999947182834 262864330.286002933979 1 60344.341403761 2024-02-04T08:11:37.284933+00:00 19994330.286153379828 27869999.999964453280 262864330.286114126444 1 60344.341415354 2024-02-04T08:11:38.286613+00:00 19994330.286254841834 27869999.999971657991 262864330.286222815514 1 60344.341426982 2024-02-04T08:11:39.291228+00:00 19994330.285853255540 27869999.999995421618 262864330.285844981670 1 60344.341438557 2024-02-04T08:11:40.291362+00:00 19994330.285847917199 27870000.000031504780 262864330.285875737667 1 60344.341450045 2024-02-04T08:11:41.283887+00:00 19994330.286119911820 27870000.000034384429 262864330.286150604486 1 60344.341461612 2024-02-04T08:11:42.283265+00:00 19994330.286196276546 27870000.000024233013 262864330.286216795444 1 60344.341473333 2024-02-04T08:11:43.295932+00:00 19994330.285940006375 27870000.000016294420 262864330.285952627659 1 60344.341484767 2024-02-04T08:11:44.283884+00:00 19994330.285919554532 27870000.000032510608 262864330.285948365927 1 60344.341496381 2024-02-04T08:11:45.287291+00:00 19994330.286177761853 27870000.000074230134 262864330.286248296499 1 60344.341507965 2024-02-04T08:11:46.288178+00:00 19994330.285854987800 27869999.999995354563 262864330.285846650600 1 60344.341519510 2024-02-04T08:11:47.285661+00:00 19994330.286266069859 27870000.000023566186 262864330.286285936832 1 60344.341531097 2024-02-04T08:11:48.286777+00:00 19994330.286152198911 27870000.000000193715 262864330.286148667336 1 60344.341542649 2024-02-04T08:11:49.284899+00:00 19994330.286273740232 27870000.000053469092 262864330.286323517561 1 60344.341554344 2024-02-04T08:11:50.295276+00:00 19994330.285947673023 27870000.000054731965 262864330.285998702049 1 60344.341565895 2024-02-04T08:11:51.293298+00:00 19994330.286155845970 27870000.000063266605 262864330.286215424538 1 60344.341577400 2024-02-04T08:11:52.287361+00:00 19994330.285923674703 27870000.000056985766 262864330.285976946354 1 60344.341588990 2024-02-04T08:11:53.288711+00:00 19994330.286175008863 27870000.000016745180 262864330.286188066006 1 60344.341600554 2024-02-04T08:11:54.287866+00:00 19994330.286102320999 27869999.999998178333 262864330.286096811295 1 60344.341612126 2024-02-04T08:11:55.287665+00:00 19994330.286118712276 27869999.999945584685 262864330.286060601473 1 60344.341623649 2024-02-04T08:11:56.283239+00:00 19994330.285913389176 27869999.999970711768 262864330.285880386829 1 60344.341635342 2024-02-04T08:11:57.293570+00:00 19994330.285942375660 27869999.999949339777 262864330.285888016224 1 60344.341646853 2024-02-04T08:11:58.288079+00:00 19994330.286098908633 27869999.999901060015 262864330.285996258259 1 60344.341658363 2024-02-04T08:11:59.282586+00:00 19994330.286145944148 27869999.999989952892 262864330.286132216454 1 60344.341669950 2024-02-04T08:12:00.283654+00:00 19994330.286268610507 27870000.000034235418 262864330.286299169064 1 60344.341681586 2024-02-04T08:12:01.289052+00:00 19994330.286059699953 27870000.000039704144 262864330.286095708609 1 60344.341693839 2024-02-04T08:12:02.347693+00:00 19994330.285811759531 27870000.000087674707 262864330.285895735025 1 60344.341704878 2024-02-04T08:12:03.301476+00:00 19994330.286183238029 27870000.000086892396 262864330.286266446114 1 60344.341716615 2024-02-04T08:12:04.315496+00:00 19994330.286441486329 27870000.000041157007 262864330.286478936672 1 60344.341728061 2024-02-04T08:12:05.304421+00:00 19994330.286060616374 27869999.999988801777 262864330.286045730114 1 60344.341739576 2024-02-04T08:12:06.299402+00:00 19994330.286255843937 27869999.999982457608 262864330.286234587431 1 60344.341751332 2024-02-04T08:12:07.315078+00:00 19994330.286022592336 27869999.999951515347 262864330.285970419645 1 60344.341762768 2024-02-04T08:12:08.303148+00:00 19994330.286027282476 27869999.999927937984 262864330.285951524973 1 60344.341774405 2024-02-04T08:12:09.308572+00:00 19994330.285916835070 27869999.999970626086 262864330.285883754492 1 60344.341785974 2024-02-04T08:12:10.308135+00:00 19994330.286054238677 27869999.999983146787 262864330.286033689976 1 60344.341797638 2024-02-04T08:12:11.315927+00:00 19994330.286151006818 27870000.000024903566 262864330.286172211170 1 60344.341809096 2024-02-04T08:12:12.305879+00:00 19994330.286169856787 27870000.000061888248 262864330.286228060722 1 60344.341820634 2024-02-04T08:12:13.302785+00:00 19994330.285894989967 27870000.000070139766 262864330.285961449146 1 60344.341832288 2024-02-04T08:12:14.309673+00:00 19994330.285852879286 27870000.000047296286 262864330.285896480083 1 60344.341843882 2024-02-04T08:12:15.311381+00:00 19994330.286273341626 27870000.000008285046 262864330.286277920008 1 60344.341855643 2024-02-04T08:12:16.327564+00:00 19994330.286044638604 27870000.000008359551 262864330.286049276590 1 60344.341866961 2024-02-04T08:12:17.305456+00:00 19994330.286036733538 27869999.999963961542 262864330.285997003317 1 60344.341878459 2024-02-04T08:12:18.298843+00:00 19994330.285871442407 27869999.999943647534 262864330.285811394453 1 60344.341890146 2024-02-04T08:12:19.308657+00:00 19994330.286100655794 27869999.999939206988 262864330.286036163568 1 60344.341901668 2024-02-04T08:12:20.304166+00:00 19994330.286069922149 27869999.999964933842 262864330.286031156778 1 60344.341913065 2024-02-04T08:12:21.288800+00:00 19994330.286068405956 27869999.999970644712 262864330.286035358906 1 60344.341924755 2024-02-04T08:12:22.298844+00:00 19994330.286387220025 27870000.000016234815 262864330.286399781704 1 60344.341936320 2024-02-04T08:12:23.297999+00:00 19994330.285950850695 27870000.000036958605 262864330.285984098911 1 60344.341947970 2024-02-04T08:12:24.304603+00:00 19994330.285828676075 27870000.000060789287 262864330.285885781050 1 60344.341959449 2024-02-04T08:12:25.296338+00:00 19994330.286259230226 27870000.000092323869 262864330.286347866058 1 60344.341971026 2024-02-04T08:12:26.296674+00:00 19994330.286088287830 27870000.000058125705 262864330.286142706871 1 60344.341982535 2024-02-04T08:12:27.290990+00:00 19994330.286296434700 27869999.999955300242 262864330.286248028278 1 60344.341994595 2024-02-04T08:12:28.332984+00:00 19994330.286176830530 27869999.999956455082 262864330.286129593849 1 60344.342005956 2024-02-04T08:12:29.314623+00:00 19994330.285943590105 27869999.999961372465 262864330.285901278257 1 60344.342017231 2024-02-04T08:12:30.288751+00:00 19994330.285832144320 27869999.999981105328 262864330.285809546709 1 60344.342028853 2024-02-04T08:12:31.292912+00:00 19994330.286151852459 27869999.999979335815 262864330.286127507687 1 60344.342040382 2024-02-04T08:12:32.289057+00:00 19994330.286216534674 27870000.000011168420 262864330.286224007607 1 60344.342052010 2024-02-04T08:12:33.293661+00:00 19994330.286043029279 27870000.000021178275 262864330.286060512066 1 60344.342063543 2024-02-04T08:12:34.290160+00:00 19994330.286048237234 27870000.000033494085 262864330.286078035831 1 60344.342075050 2024-02-04T08:12:35.284296+00:00 19994330.286110777408 27870000.000054724514 262864330.286161810160 1 60344.342086690 2024-02-04T08:12:36.290024+00:00 19994330.286350175738 27870000.000062335283 262864330.286408841610 1 60344.342098295 2024-02-04T08:12:37.292684+00:00 19994330.286187775433 27870000.000040348619 262864330.286224424839 1 60344.342109872 2024-02-04T08:12:38.292968+00:00 19994330.286185804754 27870000.000032432377 262864330.286214530468 1 60344.342121398 2024-02-04T08:12:39.288803+00:00 19994330.285995323211 27869999.999955072999 262864330.285946696997 1 60344.342133126 2024-02-04T08:12:40.302072+00:00 19994330.285946380347 27869999.999911513180 262864330.285854190588 1 60344.342144559 2024-02-04T08:12:41.289886+00:00 19994330.286044668406 27869999.999902565032 262864330.285943537951 1 60344.342156160 2024-02-04T08:12:42.292238+00:00 19994330.286351099610 27869999.999974012375 262864330.286321401596 1 60344.342167962 2024-02-04T08:12:43.311910+00:00 19994330.286009658128 27869999.999961767346 262864330.285967737436 1 60344.342179298 2024-02-04T08:12:44.291396+00:00 19994330.286158204079 27870000.000033933669 262864330.286188453436 1 60344.342190918 2024-02-04T08:12:45.295321+00:00 19994330.286152739078 27870000.000054750592 262864330.286203801632 1 60344.342202448 2024-02-04T08:12:46.291543+00:00 19994330.286091886461 27870000.000089935958 262864330.286178141832 1 60344.342213996 2024-02-04T08:12:47.289235+00:00 19994330.286252867430 27870000.000008076429 262864330.286257237196 1 60344.342225672 2024-02-04T08:12:48.298027+00:00 19994330.286011476070 27870000.000053472817 262864330.286061257124 1 60344.342237145 2024-02-04T08:12:49.289289+00:00 19994330.285963747650 27870000.000003758818 262864330.285963803530 1 60344.342248758 2024-02-04T08:12:50.292687+00:00 19994330.286073662341 27869999.999942842871 262864330.286012798548 1 60344.342260424 2024-02-04T08:12:51.300605+00:00 19994330.286124911159 27870000.000004824251 262864330.286126047373 1 60344.342271873 2024-02-04T08:12:52.289843+00:00 19994330.285982213914 27869999.999944448471 262864330.285922974348 1 60344.342283551 2024-02-04T08:12:53.298812+00:00 19994330.286204803735 27869999.999959427863 262864330.286160558462 1 60344.342295087 2024-02-04T08:12:54.295536+00:00 19994330.286002781242 27869999.999995175749 262864330.285994261503 1 60344.342306756 2024-02-04T08:12:55.303744+00:00 19994330.286158151925 27870000.000011067837 262864330.286165505648 1 60344.342318215 2024-02-04T08:12:56.293811+00:00 19994330.286484751850 27870000.000067356974 262864330.286548405886 1 60344.342329822 2024-02-04T08:12:57.296580+00:00 19994330.286064814776 27870000.000070743263 262864330.286131858826 1 60344.342341420 2024-02-04T08:12:58.298659+00:00 19994330.286114893854 27870000.000047862530 262864330.286159068346 1 60344.342352958 2024-02-04T08:12:59.295558+00:00 19994330.286180112511 27870000.000107746571 262864330.286284148693 1 60344.342364450 2024-02-04T08:13:00.288492+00:00 19994330.285966657102 27869999.999983195215 262864330.285946160555 1 60344.342376075 2024-02-04T08:13:01.292873+00:00 19994330.286300215870 27869999.999926164746 262864330.286222666502 1 60344.342388682 2024-02-04T08:13:02.382138+00:00 19994330.286119069904 27869999.999933131039 262864330.286048501730 1 60344.342399255 2024-02-04T08:13:03.295642+00:00 19994330.286013308913 27869999.999950438738 262864330.285960048437 1 60344.342410845 2024-02-04T08:13:04.296988+00:00 19994330.285979259759 27869999.999990981072 262864330.285966545343 1 60344.342422391 2024-02-04T08:13:05.294616+00:00 19994330.286145083606 27870000.000020459294 262864330.286161839962 1 60344.342433940 2024-02-04T08:13:06.292399+00:00 19994330.286044642329 27870000.000020544976 262864330.286061465740 1 60344.342445461 2024-02-04T08:13:07.287800+00:00 19994330.286147266626 27870000.000074949116 262864330.286218523979 1 60344.342457109 2024-02-04T08:13:08.294182+00:00 19994330.286061126739 27870000.000080689788 262864330.286138147116 1 60344.342468615 2024-02-04T08:13:09.288326+00:00 19994330.285998202860 27870000.000071872026 262864330.286066383123 1 60344.342480190 2024-02-04T08:13:10.288438+00:00 19994330.285803481936 27870000.000052586198 262864330.285852372646 1 60344.342491817 2024-02-04T08:13:11.292978+00:00 19994330.286378994584 27870000.000001218170 262864330.286376535892 1 60344.342503386 2024-02-04T08:13:12.292499+00:00 19994330.286111727357 27869999.999987017363 262864330.286095023155 1 60344.342514964 2024-02-04T08:13:13.292854+00:00 19994330.286286715418 27869999.999910168350 262864330.286193192005 1 60344.342526632 2024-02-04T08:13:14.301049+00:00 19994330.285812977701 27869999.999887969345 262864330.285697251558 1 60344.342538126 2024-02-04T08:13:15.294077+00:00 19994330.286292623729 27869999.999971412122 262864330.286260336637 1 60344.342549636 2024-02-04T08:13:16.288503+00:00 19994330.286278817803 27870000.000032380223 262864330.286307483912 1 60344.342561380 2024-02-04T08:13:17.303243+00:00 19994330.285996861756 27870000.000016044825 262864330.286009192467 1 60344.342572838 2024-02-04T08:13:18.293159+00:00 19994330.286265067756 27870000.000076528639 262864330.286337912083 1 60344.342584357 2024-02-04T08:13:19.288463+00:00 19994330.286281585693 27870000.000085543841 262864330.286363422871 1 60344.342595889 2024-02-04T08:13:20.284836+00:00 19994330.285916913301 27870000.000042676926 262864330.285955905914 1 60344.342607571 2024-02-04T08:13:21.294161+00:00 19994330.286256659776 27870000.000042594969 262864330.286295562983 1 60344.342619247 2024-02-04T08:13:22.302963+00:00 19994330.285962391645 27869999.999992400408 262864330.285951107740 1 60344.342630671 2024-02-04T08:13:23.289952+00:00 19994330.286144550890 27869999.999952327460 262864330.286093175411 1 60344.342642318 2024-02-04T08:13:24.296278+00:00 19994330.286521889269 27869999.999900326133 262864330.286418527365 1 60344.342653755 2024-02-04T08:13:25.284454+00:00 19994330.286067258567 27869999.999952360988 262864330.286015927792 1 60344.342665374 2024-02-04T08:13:26.288293+00:00 19994330.286182444543 27869999.999994073063 262864330.286172807217 1 60344.342676942 2024-02-04T08:13:27.287800+00:00 19994330.285970162600 27869999.999993279576 262864330.285959720612 1 60344.342688558 2024-02-04T08:13:28.291390+00:00 19994330.285602480173 27870000.000079091638 262864330.285677880049 1 60344.342700053 2024-02-04T08:13:29.284573+00:00 19994330.286148108542 27870000.000061448663 262864330.286205857992 1 60344.342711668 2024-02-04T08:13:30.288087+00:00 19994330.286073572934 27870000.000046558678 262864330.286116421223 1 60344.342723293 2024-02-04T08:13:31.292533+00:00 19994330.286180663854 27870000.000020738691 262864330.286197721958 1 60344.342734793 2024-02-04T08:13:32.286104+00:00 19994330.285719875246 27869999.999951750040 262864330.285667926073 1 60344.342746342 2024-02-04T08:13:33.283952+00:00 19994330.286614868790 27869999.999988440424 262864330.286599606276 1 60344.342757937 2024-02-04T08:13:34.285732+00:00 19994330.286051854491 27869999.999946426600 262864330.285994589329 1 60344.342769472 2024-02-04T08:13:35.282358+00:00 19994330.286167379469 27869999.999976322055 262864330.286140024662 1 60344.342781174 2024-02-04T08:13:36.293443+00:00 19994330.285998463631 27869999.999918021262 262864330.285912781954 1 60344.342792685 2024-02-04T08:13:37.288007+00:00 19994330.286107454449 27869999.999950971454 262864330.286054730415 1 60344.342804336 2024-02-04T08:13:38.294587+00:00 19994330.286073304713 27870000.000036455691 262864330.286106050014 1 60344.342815819 2024-02-04T08:13:39.286731+00:00 19994330.285947363824 27870000.000048782676 262864330.285992443562 1 60344.342827477 2024-02-04T08:13:40.294030+00:00 19994330.286047369242 27870000.000018041581 262864330.286061704159 1 60344.342839052 2024-02-04T08:13:41.294049+00:00 19994330.286120187491 27870000.000080335885 262864330.286196827888 1 60344.342850554 2024-02-04T08:13:42.287839+00:00 19994330.286148447543 27870000.000037189573 262864330.286181956530 1 60344.342862143 2024-02-04T08:13:43.289175+00:00 19994330.285998236388 27870000.000018600374 262864330.286013126373 1 60344.342873710 2024-02-04T08:13:44.288508+00:00 19994330.286377411336 27870000.000010468066 262864330.286384165287 1 60344.342885316 2024-02-04T08:13:45.291282+00:00 19994330.285902384669 27869999.999958302826 262864330.285856992006 1 60344.342896875 2024-02-04T08:13:46.290014+00:00 19994330.286103013903 27869999.999936807901 262864330.286036133766 1 60344.342908454 2024-02-04T08:13:47.290399+00:00 19994330.286048281938 27869999.999948639423 262864330.285993248224 1 60344.342920050 2024-02-04T08:13:48.292277+00:00 19994330.286162681878 27869999.999987136573 262864330.286146104336 1 60344.342931666 2024-02-04T08:13:49.295989+00:00 19994330.286149542779 27870000.000054202974 262864330.286200046539 1 60344.342943176 2024-02-04T08:13:50.290428+00:00 19994330.286166459322 27870000.000056084245 262864330.286218851805 1 60344.342954705 2024-02-04T08:13:51.286543+00:00 19994330.286014046520 27870000.000046107918 262864330.286056458950 1 60344.342966375 2024-02-04T08:13:52.294845+00:00 19994330.285803083330 27870000.000053621829 262864330.285852998495 1 60344.342978055 2024-02-04T08:13:53.303927+00:00 19994330.286335963756 27870000.000000864267 262864330.286333143711 1 60344.342989476 2024-02-04T08:13:54.290778+00:00 19994330.286179531366 27870000.000004474074 262864330.286180317402 1 60344.343001052 2024-02-04T08:13:55.290870+00:00 19994330.286156393588 27869999.999923814088 262864330.286076515913 1 60344.343012637 2024-02-04T08:13:56.291876+00:00 19994330.285899773240 27869999.999922670424 262864330.285818755627 1 60344.343024199 2024-02-04T08:13:57.290774+00:00 19994330.286036815494 27869999.999895568937 262864330.285928696394 1 60344.343035869 2024-02-04T08:13:58.299071+00:00 19994330.286098074168 27869999.999990213662 262864330.286084592342 1 60344.343047253 2024-02-04T08:13:59.282651+00:00 19994330.286222465336 27870000.000051502138 262864330.286270260811 1 60344.343058947 2024-02-04T08:14:00.293059+00:00 19994330.286296449602 27870000.000023569912 262864330.286316335201 1 60344.343070459 2024-02-04T08:14:01.287676+00:00 19994330.286011055112 27870000.000071533024 262864330.286078870296 1 60344.343082421 2024-02-04T08:14:02.321113+00:00 19994330.286038018763 27870000.000077556819 262864330.286111861467 1 60344.343093755 2024-02-04T08:14:03.300447+00:00 19994330.286077700555 27870000.000040192157 262864330.286114215851 1 60344.343105332 2024-02-04T08:14:04.300661+00:00 19994330.285897769034 27870000.000060599297 262864330.285954654217 1 60344.343116945 2024-02-04T08:14:05.304024+00:00 19994330.286215581000 27869999.999986968935 262864330.286198854446 1 60344.343128598 2024-02-04T08:14:06.310879+00:00 19994330.286096759140 27870000.000002291054 262864330.286095350981 1 60344.343140061 2024-02-04T08:14:07.301314+00:00 19994330.285962242633 27869999.999905139208 262864330.285863697529 1 60344.343151676 2024-02-04T08:14:08.304853+00:00 19994330.286193117499 27869999.999933753163 262864330.286123156548 1 60344.343163231 2024-02-04T08:14:09.303160+00:00 19994330.285966951400 27869999.999952390790 262864330.285915642977 1 60344.343174889 2024-02-04T08:14:10.310392+00:00 19994330.285913273692 27869999.999970622361 262864330.285880208015 1 60344.343186378 2024-02-04T08:14:11.303077+00:00 19994330.286225359887 27870000.000003747642 262864330.286225408316 1 60344.343197946 2024-02-04T08:14:12.302588+00:00 19994330.286059781909 27869999.999951787293 262864330.286007881165 1 60344.343209513 2024-02-04T08:14:13.301977+00:00 19994330.286216448992 27870000.000052206218 262864330.286264955997 1 60344.343221172 2024-02-04T08:14:14.309258+00:00 19994330.286210365593 27870000.000018645078 262864330.286225318909 1 60344.343232761 2024-02-04T08:14:15.310549+00:00 19994330.286251131445 27870000.000027891248 262864330.286275327206 1 60344.343244264 2024-02-04T08:14:16.304402+00:00 19994330.286133311689 27869999.999957498163 262864330.286087125540 1 60344.343255891 2024-02-04T08:14:17.308962+00:00 19994330.285901792347 27869999.999986007810 262864330.285884082317 1 60344.343267255 2024-02-04T08:14:18.290835+00:00 19994330.286033544689 27869999.999895639718 262864330.285925477743 1 60344.343279022 2024-02-04T08:14:19.307524+00:00 19994330.286183655262 27869999.999886188656 262864330.286066144705 1 60344.343290526 2024-02-04T08:14:20.301459+00:00 19994330.285844851285 27869999.999935396016 262864330.285776555538 1 60344.343302112 2024-02-04T08:14:21.302440+00:00 19994330.285969797522 27869999.999989822507 262864330.285955905914 1 60344.343313575 2024-02-04T08:14:22.292858+00:00 19994330.286322694272 27870000.000038567930 262864330.286357551813 1 60344.343325236 2024-02-04T08:14:23.300411+00:00 19994330.285976201296 27870000.000007718801 262864330.285980224609 1 60344.343336809 2024-02-04T08:14:24.300296+00:00 19994330.286379043013 27870000.000036761165 262864330.286412119865 1 60344.343348389 2024-02-04T08:14:25.300866+00:00 19994330.285985562950 27870000.000009901822 262864330.285991758108 1 60344.343359931 2024-02-04T08:14:26.298086+00:00 19994330.286045283079 27870000.000023230910 262864330.286064833403 1 60344.343371451 2024-02-04T08:14:27.293395+00:00 19994330.285924538970 27869999.999971784651 262864330.285892605782 1 60344.343382985 2024-02-04T08:14:28.289930+00:00 19994330.286154739559 27869999.999956432730 262864330.286107480526 1 60344.343394611 2024-02-04T08:14:29.294405+00:00 19994330.286051660776 27869999.999980241060 262864330.286028206348 1 60344.343406260 2024-02-04T08:14:30.300821+00:00 19994330.286084424704 27869999.999929971993 262864330.286010682583 1 60344.343417805 2024-02-04T08:14:31.298338+00:00 19994330.286049686372 27869999.999965403229 262864330.286011397839 1 60344.343429305 2024-02-04T08:14:32.291942+00:00 19994330.286058399826 27869999.999999135733 262864330.286053836346 1 60344.343440890 2024-02-04T08:14:33.292896+00:00 19994330.286113221198 27870000.000031039119 262864330.286140590906 1 60344.343452452 2024-02-04T08:14:34.291855+00:00 19994330.285987809300 27870000.000039305538 262864330.286023437977 1 60344.343463982 2024-02-04T08:14:35.288019+00:00 19994330.286124497652 27870000.000011067837 262864330.286131858826 1 60344.343475590 2024-02-04T08:14:36.290962+00:00 19994330.285960651934 27870000.000065293163 262864330.286022245884 1 60344.343487774 2024-02-04T08:14:37.343730+00:00 19994330.285961396992 27870000.000027664006 262864330.285985350609 1 60344.343498842 2024-02-04T08:14:38.299926+00:00 19994330.286251019686 27869999.999992672354 262864330.286239981651 1 60344.343510258 2024-02-04T08:14:39.286330+00:00 19994330.286098510027 27869999.999937251210 262864330.286032050848 1 60344.343521934 2024-02-04T08:14:40.295110+00:00 19994330.286125093699 27869999.999915633351 262864330.286037027836 1 60344.343533500 2024-02-04T08:14:41.294354+00:00 19994330.285961292684 27869999.999963663518 262864330.285921275616 1 60344.343545041 2024-02-04T08:14:42.291501+00:00 19994330.286228381097 27869999.999956361949 262864330.286181062460 1 60344.343556635 2024-02-04T08:14:43.293268+00:00 19994330.286157552153 27870000.000030539930 262864330.286184400320 1 60344.343568242 2024-02-04T08:14:44.296079+00:00 19994330.286006733775 27869999.999956015497 262864330.285959064960 1 60344.343579813 2024-02-04T08:14:45.295822+00:00 19994330.286217950284 27870000.000047754496 262864330.286262005568 1 60344.343591365 2024-02-04T08:14:46.293957+00:00 19994330.286088116467 27870000.000043760985 262864330.286128163338 1 60344.343602931 2024-02-04T08:14:47.293250+00:00 19994330.286282636225 27870000.000021196902 262864330.286300122738 1 60344.343614594 2024-02-04T08:14:48.300901+00:00 19994330.286130636930 27870000.000006947666 262864330.286133885384 1 60344.343626175 2024-02-04T08:14:49.301504+00:00 19994330.286107659340 27870000.000038053840 262864330.286142021418 1 60344.343637682 2024-02-04T08:14:50.295713+00:00 19994330.286120869219 27869999.999947357923 262864330.286064535379 1 60344.343649297 2024-02-04T08:14:51.299289+00:00 19994330.286258667707 27869999.999981787056 262864330.286236763000 1 60344.343660697 2024-02-04T08:14:52.284275+00:00 19994330.286000963300 27869999.999970510602 262864330.285967767239 1 60344.343672482 2024-02-04T08:14:53.302445+00:00 19994330.285951890051 27869999.999974284321 262864330.285922467709 1 60344.343683909 2024-02-04T08:14:54.289715+00:00 19994330.286211643368 27870000.000029940158 262864330.286237895489 1 60344.343695514 2024-02-04T08:14:55.292429+00:00 19994330.285973213613 27870000.000066313893 262864330.286035835743 1 60344.343707061 2024-02-04T08:14:56.290118+00:00 19994330.286309611052 27870000.000074651092 262864330.286380559206 1 60344.343718655 2024-02-04T08:14:57.291827+00:00 19994330.286131951958 27870000.000066466630 262864330.286194711924 1 60344.343730224 2024-02-04T08:14:58.291363+00:00 19994330.286051161587 27870000.000059559941 262864330.286107003689 1 60344.343741816 2024-02-04T08:14:59.292920+00:00 19994330.285875450820 27870000.000089939684 262864330.285961687565 1 60344.343753330 2024-02-04T08:15:00.287733+00:00 19994330.286294728518 27870000.000031422824 262864330.286322444677 1 60344.343764892 2024-02-04T08:15:01.286685+00:00 19994330.285961724818 27869999.999974947423 262864330.285932958126 1 60344.343777145 2024-02-04T08:15:02.345300+00:00 19994330.286091107875 27869999.999957095832 262864330.286044508219 1 60344.343788817 2024-02-04T08:15:03.353793+00:00 19994330.286181326956 27869999.999921105802 262864330.286098748446 1 60344.343800182 2024-02-04T08:15:04.335687+00:00 19994330.286422718316 27869999.999948494136 262864330.286367535591 1 60344.343811368 2024-02-04T08:15:05.302211+00:00 19994330.286049373448 27869999.999969828874 262864330.286015510559 1 60344.343822942 2024-02-04T08:15:06.302213+00:00 19994330.285893712193 27870000.000049129128 262864330.285939127207 1 60344.343834599 2024-02-04T08:15:07.309362+00:00 19994330.286061454564 27870000.000096663833 262864330.286154448986 1 60344.343846074 2024-02-04T08:15:08.300845+00:00 19994330.286070067436 27870000.000057376921 262864330.286123752594 1 60344.343857653 2024-02-04T08:15:09.301222+00:00 19994330.285998448730 27870000.000004500151 262864330.285999238491 1 60344.343869219 2024-02-04T08:15:10.300465+00:00 19994330.286053799093 27870000.000046681613 262864330.286096781492 1 60344.343880757 2024-02-04T08:15:11.297374+00:00 19994330.286388687789 27869999.999991573393 262864330.286376565695 1 60344.343892477 2024-02-04T08:15:12.310060+00:00 19994330.286041855812 27870000.000020734966 262864330.286058902740 1 60344.343903852 2024-02-04T08:15:13.292775+00:00 19994330.285977859050 27869999.999935653061 262864330.285909831524 1 60344.343915521 2024-02-04T08:15:14.301050+00:00 19994330.286042883992 27870000.000010218471 262864330.286049425602 1 60344.343926974 2024-02-04T08:15:15.290541+00:00 19994330.286105703562 27869999.999951552600 262864330.286053538322 1 60344.343938723 2024-02-04T08:15:16.305645+00:00 19994330.286043211818 27870000.000001009554 262864330.286040544510 1 60344.343950221 2024-02-04T08:15:17.299067+00:00 19994330.286102361977 27870000.000001206994 262864330.286099851131 1 60344.343961712 2024-02-04T08:15:18.291912+00:00 19994330.286073673517 27870000.000046409667 262864330.286116391420 1 60344.343973331 2024-02-04T08:15:19.295834+00:00 19994330.286102477461 27869999.999993354082 262864330.286092132330 1 60344.343984804 2024-02-04T08:15:20.287063+00:00 19994330.286126866937 27869999.999980147928 262864330.286103308201 1 60344.343996484 2024-02-04T08:15:21.296196+00:00 19994330.286107890308 27870000.000035230070 262864330.286139428616 1 60344.344007953 2024-02-04T08:15:22.287124+00:00 19994330.286106463522 27869999.999953113496 262864330.286055892706 1 60344.344019539 2024-02-04T08:15:23.288128+00:00 19994330.285955883563 27869999.999944038689 262864330.285896211863 1 60344.344031114 2024-02-04T08:15:24.288244+00:00 19994330.286003090441 27869999.999958820641 262864330.285958200693 1 60344.344042753 2024-02-04T08:15:25.293851+00:00 19994330.286128126085 27869999.999969780445 262864330.286094218493 1 60344.344054273 2024-02-04T08:15:26.289187+00:00 19994330.286075584590 27869999.999994967133 262864330.286066859961 1 60344.344065863 2024-02-04T08:15:27.290588+00:00 19994330.286169752479 27870000.000028077513 262864330.286194145679 1 60344.344077491 2024-02-04T08:15:28.295264+00:00 19994330.286190368235 27870000.000064700842 262864330.286251366138 1 60344.344089061 2024-02-04T08:15:29.294817+00:00 19994330.286035977304 27870000.000042188913 262864330.286074489355 1 60344.344100583 2024-02-04T08:15:30.290377+00:00 19994330.286290805787 27870000.000076193362 262864330.286363303661 1 60344.344112278 2024-02-04T08:15:31.300821+00:00 19994330.286175239831 27870000.000009909272 262864330.286181449890 1 60344.344123665 2024-02-04T08:15:32.284632+00:00 19994330.286329429597 27870000.000034146011 262864330.286359876394 1 60344.344135271 2024-02-04T08:15:33.287455+00:00 19994330.285687234253 27870000.000038433820 262864330.285721987486 1 60344.344146856 2024-02-04T08:15:34.288389+00:00 19994330.286222003400 27869999.999954797328 262864330.286173105240 1 60344.344158412 2024-02-04T08:15:35.286815+00:00 19994330.286148760468 27869999.999957628548 262864330.286102682352 1 60344.344170075 2024-02-04T08:15:36.294488+00:00 19994330.286036331207 27869999.999973908067 262864330.286006540060 1 60344.344181609 2024-02-04T08:15:37.291062+00:00 19994330.285968363285 27869999.999945126474 262864330.285909801722 1 60344.344193250 2024-02-04T08:15:38.296780+00:00 19994330.286254018545 27870000.000041823834 262864330.286292135715 1 60344.344204715 2024-02-04T08:15:39.287338+00:00 19994330.286200221628 27870000.000061426312 262864330.286257952452 1 60344.344216314 2024-02-04T08:15:40.289492+00:00 19994330.286004535854 27870000.000013500452 262864330.286014348269 1 60344.344227932 2024-02-04T08:15:41.293344+00:00 19994330.285995289683 27870000.000020384789 262864330.286011993885 1 60344.344239447 2024-02-04T08:15:42.288264+00:00 19994330.286136481911 27870000.000027447939 262864330.286160230637 1 60344.344251049 2024-02-04T08:15:43.290593+00:00 19994330.286107778549 27870000.000018943101 262864330.286123037338 1 60344.344262633 2024-02-04T08:15:44.291514+00:00 19994330.286190785468 27869999.999972216785 262864330.286159306765 1 60344.344274253 2024-02-04T08:15:45.295465+00:00 19994330.286139186472 27869999.999926339835 262864330.286061823368 1 60344.344285697 2024-02-04T08:15:46.284209+00:00 19994330.285951480269 27869999.999965768307 262864330.285913527012 1 60344.344297375 2024-02-04T08:15:47.293160+00:00 19994330.286138840020 27869999.999997746199 262864330.286132872105 1 60344.344308905 2024-02-04T08:15:48.289386+00:00 19994330.286107115448 27870000.000011887401 262864330.286115318537 1 60344.344320431 2024-02-04T08:15:49.285293+00:00 19994330.286105174571 27870000.000039555132 262864330.286141037941 1 60344.344332043 2024-02-04T08:15:50.288469+00:00 19994330.286013983190 27870000.000031232834 262864330.286041527987 1 60344.344343613 2024-02-04T08:15:51.288199+00:00 19994330.286126691848 27870000.000034723431 262864330.286157727242 1 60344.344355123 2024-02-04T08:15:52.282586+00:00 19994330.286229643971 27869999.999986615032 262864330.286212563515 1 60344.344366717 2024-02-04T08:15:53.284365+00:00 19994330.286113392562 27869999.999987769872 262864330.286097466946 1 60344.344378262 2024-02-04T08:15:54.281857+00:00 19994330.286025006324 27869999.999975021929 262864330.285996347666 1 60344.344389860 2024-02-04T08:15:55.283848+00:00 19994330.286142334342 27869999.999934799969 262864330.286073446274 1 60344.344401550 2024-02-04T08:15:56.293880+00:00 19994330.286064773798 27869999.999881919473 262864330.285943001509 1 60344.344413064 2024-02-04T08:15:57.288757+00:00 19994330.286059416831 27869999.999932356179 262864330.285988062620 1 60344.344424561 2024-02-04T08:15:58.282047+00:00 19994330.286311618984 27869999.999986767769 262864330.286294698715 1 60344.344436183 2024-02-04T08:15:59.286223+00:00 19994330.286036666483 27870000.000035505742 262864330.286068469286 1 60344.344447745 2024-02-04T08:16:00.285123+00:00 19994330.286162503064 27870000.000063385814 262864330.286222189665 1 60344.344459736 2024-02-04T08:16:01.321216+00:00 19994330.286119189113 27870000.000013630837 262864330.286129117012 1 60344.344471327 2024-02-04T08:16:02.322609+00:00 19994330.286338251084 27870000.000061906874 262864330.286396443844 1 60344.344482835 2024-02-04T08:16:03.316960+00:00 19994330.286124493927 27870000.000072952360 262864330.286193758249 1 60344.344494227 2024-02-04T08:16:04.301197+00:00 19994330.285958923399 27869999.999976307154 262864330.285931527615 1 60344.344505768 2024-02-04T08:16:05.298386+00:00 19994330.286483552307 27869999.999981038272 262864330.286460906267 1 60344.344517776 2024-02-04T08:16:06.335834+00:00 19994330.286069627851 27870000.000007402152 262864330.286073327065 1 60344.344528981 2024-02-04T08:16:07.303932+00:00 19994330.286065611988 27869999.999949414283 262864330.286011338234 1 60344.344540502 2024-02-04T08:16:08.299405+00:00 19994330.286012042314 27870000.000021263957 262864330.286029636860 1 60344.344552115 2024-02-04T08:16:09.302697+00:00 19994330.286074291915 27869999.999958779663 262864330.286029368639 1 60344.344563602 2024-02-04T08:16:10.295237+00:00 19994330.286009326577 27869999.999970518053 262864330.285976171494 1 60344.344575252 2024-02-04T08:16:11.301819+00:00 19994330.285967476666 27870000.000007513911 262864330.285971283913 1 60344.344586900 2024-02-04T08:16:12.308115+00:00 19994330.286054853350 27870000.000006295741 262864330.286057442427 1 60344.344598348 2024-02-04T08:16:13.297258+00:00 19994330.286017041653 27870000.000058896840 262864330.286072224379 1 60344.344609933 2024-02-04T08:16:14.298249+00:00 19994330.286054309458 27870000.000077780336 262864330.286128401756 1 60344.344621541 2024-02-04T08:16:15.301171+00:00 19994330.286219645292 27870000.000056792051 262864330.286272764206 1 60344.344633180 2024-02-04T08:16:16.306771+00:00 19994330.286134868860 27870000.000012420118 262864330.286143600941 1 60344.344644769 2024-02-04T08:16:17.308057+00:00 19994330.286073323339 27869999.999987713993 262864330.286057353020 1 60344.344656212 2024-02-04T08:16:18.296707+00:00 19994330.286038272083 27869999.999939769506 262864330.285974353552 1 60344.344667773 2024-02-04T08:16:19.295603+00:00 19994330.286167409271 27869999.999910045415 262864330.286073774099 1 60344.344679548 2024-02-04T08:16:20.312932+00:00 19994330.286137882620 27869999.999978810549 262864330.286112993956 1 60344.344690872 2024-02-04T08:16:21.291324+00:00 19994330.286116935313 27870000.000058397651 262864330.286171644926 1 60344.344702600 2024-02-04T08:16:22.304585+00:00 19994330.286107752472 27870000.000012159348 262864330.286116212606 1 60344.344714015 2024-02-04T08:16:23.290906+00:00 19994330.286238115281 27870000.000023666769 262864330.286258071661 1 60344.344725559 2024-02-04T08:16:24.288340+00:00 19994330.285890866071 27870000.000026945025 262864330.285914123058 1 60344.344737219 2024-02-04T08:16:25.295697+00:00 19994330.286160904914 27869999.999973490834 262864330.286130696535 1 60344.344748814 2024-02-04T08:16:26.297486+00:00 19994330.285970803350 27869999.999935913831 262864330.285903036594 1 60344.344760458 2024-02-04T08:16:27.303517+00:00 19994330.285953402519 27869999.999934021384 262864330.285883724689 1 60344.344772029 2024-02-04T08:16:28.303268+00:00 19994330.286264955997 27869999.999882813543 262864330.286144077778 1 60344.344783538 2024-02-04T08:16:29.297683+00:00 19994330.286091744900 27869999.999935843050 262864330.286023885012 1 60344.344795078 2024-02-04T08:16:30.294697+00:00 19994330.285926379263 27869999.999918475747 262864330.285841137171 1 60344.344806604 2024-02-04T08:16:31.290545+00:00 19994330.286197219044 27869999.999951064587 262864330.286144584417 1 60344.344818165 2024-02-04T08:16:32.289449+00:00 19994330.286169894040 27869999.999994128942 262864330.286160320044 1 60344.344829841 2024-02-04T08:16:33.298217+00:00 19994330.286153137684 27870000.000017557293 262864330.286166995764 1 60344.344841380 2024-02-04T08:16:34.295218+00:00 19994330.286314234138 27870000.000054176897 262864330.286364734173 1 60344.344852834 2024-02-04T08:16:35.284860+00:00 19994330.286051865667 27870000.000077564269 262864330.286125749350 1 60344.344864560 2024-02-04T08:16:36.298001+00:00 19994330.286219708622 27870000.000123437494 262864330.286339461803 1 60344.344876128 2024-02-04T08:16:37.297477+00:00 19994330.285908631980 27870000.000023018569 262864330.285927951336 1 60344.344887945 2024-02-04T08:16:38.318481+00:00 19994330.285873807967 27869999.999977741390 262864330.285847842693 1 60344.344899230 2024-02-04T08:16:39.293491+00:00 19994330.286260027438 27869999.999958395958 262864330.286214739084 1 60344.344910729 2024-02-04T08:16:40.286995+00:00 19994330.286122903228 27869999.999936278909 262864330.286055505276 1 60344.344922567 2024-02-04T08:16:41.309773+00:00 19994330.286171190441 27869999.999938599765 262864330.286106109619 1 60344.344934025 2024-02-04T08:16:42.299755+00:00 19994330.286170098931 27869999.999932665378 262864330.286099076271 1 60344.344945569 2024-02-04T08:16:43.297135+00:00 19994330.286051083356 27870000.000032089651 262864330.286079496145 1 60344.344957193 2024-02-04T08:16:44.301479+00:00 19994330.286240436137 27870000.000003382564 262864330.286240130663 1 60344.344968691 2024-02-04T08:16:45.294843+00:00 19994330.286157492548 27870000.000054538250 262864330.286208331585 1 60344.344980147 2024-02-04T08:16:46.284687+00:00 19994330.286025881767 27870000.000044371933 262864330.286066561937 1 60344.344991803 2024-02-04T08:16:47.291757+00:00 19994330.286101184785 27870000.000048819929 262864330.286146312952 1 60344.345003303 2024-02-04T08:16:48.285400+00:00 19994330.286202535033 27870000.000013802201 262864330.286212623119 1 60344.345014868 2024-02-04T08:16:49.284569+00:00 19994330.286101147532 27869999.999972943217 262864330.286070406437 1 60344.345026519 2024-02-04T08:16:50.291251+00:00 19994330.286145199090 27869999.999910339713 262864330.286051869392 1 60344.345038033 2024-02-04T08:16:51.286053+00:00 19994330.286118987948 27869999.999971434474 262864330.286086738110 1 60344.345049658 2024-02-04T08:16:52.290437+00:00 19994330.285900466144 27869999.999949153513 262864330.285845935345 1 60344.345061224 2024-02-04T08:16:53.289753+00:00 19994330.286095310003 27869999.999976620078 262864330.286068260670 1 60344.345072786 2024-02-04T08:16:54.288687+00:00 19994330.286196243018 27870000.000034343451 262864330.286226868629 1 60344.345084362 2024-02-04T08:16:55.288843+00:00 19994330.286139730364 27870000.000040259212 262864330.286176294088 1 60344.345095932 2024-02-04T08:16:56.288486+00:00 19994330.286143299192 27870000.000082094222 262864330.286221712828 1 60344.345107667 2024-02-04T08:16:57.302464+00:00 19994330.286073252559 27870000.000070713460 262864330.286140263081 1 60344.345119043 2024-02-04T08:16:58.285354+00:00 19994330.285873427987 27870000.000053822994 262864330.285923540592 1 60344.345130702 2024-02-04T08:16:59.292653+00:00 19994330.286191072315 27869999.999977931380 262864330.286165326834 1 60344.345142295 2024-02-04T08:17:00.294275+00:00 19994330.286009155214 27869999.999973367900 262864330.285978823900 1 60344.345153847 2024-02-04T08:17:01.292410+00:00 19994330.285997297615 27869999.999968484044 262864330.285962074995 1 60344.345165469 2024-02-04T08:17:02.296486+00:00 19994330.286104917526 27870000.000006213784 262864330.286107420921 1 60344.345177060 2024-02-04T08:17:03.297956+00:00 19994330.285902455449 27869999.999967802316 262864330.285866558552 1 60344.345188668 2024-02-04T08:17:04.300968+00:00 19994330.286353722215 27870000.000035770237 262864330.286385774612 1 60344.345200276 2024-02-04T08:17:05.303823+00:00 19994330.286012329161 27870000.000088181347 262864330.286096811295 1 60344.345211686 2024-02-04T08:17:06.289614+00:00 19994330.286260392517 27870000.000069554895 262864330.286326259375 1 60344.345223277 2024-02-04T08:17:07.291134+00:00 19994330.286012653261 27870000.000104814768 262864330.286113768816 1 60344.345234812 2024-02-04T08:17:08.287722+00:00 19994330.286137130111 27870000.000072926283 262864330.286206364632 1 60344.345246436 2024-02-04T08:17:09.292032+00:00 19994330.286012507975 27870000.000002734363 262864330.286011546850 1 60344.345257954 2024-02-04T08:17:10.287250+00:00 19994330.286035686731 27870000.000028606504 262864330.286060601473 1 60344.345269500 2024-02-04T08:17:11.284817+00:00 19994330.286218170077 27869999.999956034124 262864330.286170512438 1 60344.345281151 2024-02-04T08:17:12.291423+00:00 19994330.286113061011 27869999.999951280653 262864330.286060631275 1 60344.345292641 2024-02-04T08:17:13.284160+00:00 19994330.285935614258 27869999.999977100641 262864330.285909026861 1 60344.345304198 2024-02-04T08:17:14.282720+00:00 19994330.286002561450 27869999.999944724143 262864330.285943567753 1 60344.345315782 2024-02-04T08:17:15.283559+00:00 19994330.286126714200 27870000.000007972121 262864330.286130994558 1 60344.345327417 2024-02-04T08:17:16.288883+00:00 19994330.286075424403 27870000.000038757920 262864330.286110460758 1 60344.345339021 2024-02-04T08:17:17.291422+00:00 19994330.286020334810 27870000.000022649765 262864330.286039292812 1 60344.345350576 2024-02-04T08:17:18.289787+00:00 19994330.286171935499 27870000.000045649707 262864330.286213904619 1 60344.345362253 2024-02-04T08:17:19.298639+00:00 19994330.285984076560 27870000.000061575323 262864330.286041945219 1 60344.345373669 2024-02-04T08:17:20.284998+00:00 19994330.285962514579 27870000.000006150454 262864330.285964965820 1 60344.345385310 2024-02-04T08:17:21.290791+00:00 19994330.286107331514 27869999.999997254461 262864330.286100894213 1 60344.345396950 2024-02-04T08:17:22.296453+00:00 19994330.286256562918 27869999.999946836382 262864330.286199688911 1 60344.345408376 2024-02-04T08:17:23.283727+00:00 19994330.286568872631 27869999.999931167811 262864330.286496341228 1 60344.345420173 2024-02-04T08:17:24.302940+00:00 19994330.286265555769 27869999.999953623861 262864330.286215484142 1 60344.345431550 2024-02-04T08:17:25.285979+00:00 19994330.285927310586 27869999.999956268817 262864330.285879909992 1 60344.345443134 2024-02-04T08:17:26.286816+00:00 19994330.286001469940 27869999.999989688396 262864330.285987466574 1 60344.345454740 2024-02-04T08:17:27.289559+00:00 19994330.285649951547 27870000.000069126487 262864330.285715401173 1 60344.345466314 2024-02-04T08:17:28.289502+00:00 19994330.285918369889 27870000.000038880855 262864330.285953581333 1 60344.345477821 2024-02-04T08:17:29.283778+00:00 19994330.286336753517 27870000.000061575323 262864330.286394625902 1 60344.345489436 2024-02-04T08:17:30.287294+00:00 19994330.286030519754 27870000.000046856701 262864330.286073684692 1 60344.345501054 2024-02-04T08:17:31.291023+00:00 19994330.286096822470 27869999.999987840652 262864330.286080956459 1 60344.345512614 2024-02-04T08:17:32.289828+00:00 19994330.286059297621 27870000.000011157244 262864330.286066740751 1 60344.345524170 2024-02-04T08:17:33.288335+00:00 19994330.286164749414 27869999.999994907528 262864330.286155968904 1 60344.345535690 2024-02-04T08:17:34.283621+00:00 19994330.286029227078 27869999.999944165349 262864330.285969674587 1 60344.345547248 2024-02-04T08:17:35.282223+00:00 19994330.286046769470 27869999.999937195331 262864330.285980284214 1 60344.345558864 2024-02-04T08:17:36.285867+00:00 19994330.286200460047 27869999.999982841313 262864330.286179602146 1 60344.345570411 2024-02-04T08:17:37.283469+00:00 19994330.285979185253 27869999.999995008111 262864330.285970479250 1 60344.345581990 2024-02-04T08:17:38.283956+00:00 19994330.286108452827 27869999.999963749200 262864330.286068528891 1 60344.345593620 2024-02-04T08:17:39.288752+00:00 19994330.286161404103 27869999.999994788319 262864330.286152482033 1 60344.345605246 2024-02-04T08:17:40.293227+00:00 19994330.286281779408 27870000.000074062496 262864330.286352157593 1 60344.345616723 2024-02-04T08:17:41.284883+00:00 19994330.285945337266 27870000.000074729323 262864330.286016374826 1 60344.345628338 2024-02-04T08:17:42.288452+00:00 19994330.286157406867 27869999.999995302409 262864330.286148995161 1 60344.345639931 2024-02-04T08:17:43.290026+00:00 19994330.286204282194 27869999.999962665141 262864330.286163240671 1 60344.345651473 2024-02-04T08:17:44.287311+00:00 19994330.285923238844 27869999.999967668205 262864330.285887211561 1 60344.345663076 2024-02-04T08:17:45.289787+00:00 19994330.286029588431 27869999.999966394156 262864330.285992264748 1 60344.345674627 2024-02-04T08:17:46.287728+00:00 19994330.286104373634 27869999.999938059598 262864330.286038756371 1 60344.345686181 2024-02-04T08:17:47.285984+00:00 19994330.286020040512 27869999.999966155738 262864330.285982489586 1 60344.345697804 2024-02-04T08:17:48.290257+00:00 19994330.286177348346 27869999.999983210117 262864330.286156862974 1 60344.345709329 2024-02-04T08:17:49.285978+00:00 19994330.286158811301 27869999.999965745956 262864330.286120861769 1 60344.345720908 2024-02-04T08:17:50.286452+00:00 19994330.286026049405 27870000.000008910894 262864330.286031275988 1 60344.345732595 2024-02-04T08:17:51.296211+00:00 19994330.286153007299 27870000.000018656254 262864330.286167979240 1 60344.345744006 2024-02-04T08:17:52.282100+00:00 19994330.286148112267 27870000.000026293099 262864330.286170691252 1 60344.345755605 2024-02-04T08:17:53.284252+00:00 19994330.286194864661 27870000.000011302531 262864330.286202460527 1 60344.345767218 2024-02-04T08:17:54.287649+00:00 19994330.285735353827 27869999.999985314906 262864330.285716950893 1 60344.345778791 2024-02-04T08:17:55.287587+00:00 19994330.286012195051 27869999.999935273081 262864330.285943776369 1 60344.345790320 2024-02-04T08:17:56.283630+00:00 19994330.286256514490 27869999.999969344586 262864330.286222159863 1 60344.345801920 2024-02-04T08:17:57.285892+00:00 19994330.286019638181 27869999.999946918339 262864330.285962879658 1 60344.345813526 2024-02-04T08:17:58.288671+00:00 19994330.286239359528 27870000.000028155744 262864330.286263823509 1 60344.345825123 2024-02-04T08:17:59.290589+00:00 19994330.286063589156 27870000.000027123839 262864330.286087006330 1 60344.345836679 2024-02-04T08:18:00.289074+00:00 19994330.285946704447 27870000.000077623874 262864330.286020636559 1 60344.345848243 2024-02-04T08:18:01.288204+00:00 19994330.286115229130 27870000.000063735992 262864330.286175280809 1 60344.345859941 2024-02-04T08:18:02.298874+00:00 19994330.285974908620 27870000.000071376562 262864330.286042600870 1 60344.345871598 2024-02-04T08:18:03.306080+00:00 19994330.286140307784 27870000.000033617020 262864330.286170244217 1 60344.345883016 2024-02-04T08:18:04.292647+00:00 19994330.286075893790 27870000.000059701502 262864330.286131888628 1 60344.345894691 2024-02-04T08:18:05.301251+00:00 19994330.286121848971 27870000.000012088567 262864330.286130249500 1 60344.345906210 2024-02-04T08:18:06.296561+00:00 19994330.286152370274 27869999.999989062548 262864330.286137729883 1 60344.345917787 2024-02-04T08:18:07.296826+00:00 19994330.286098361015 27869999.999969560653 262864330.286064237356 1 60344.345929625 2024-02-04T08:18:08.319572+00:00 19994330.286144256592 27869999.999969109893 262864330.286109685898 1 60344.345940949 2024-02-04T08:18:09.297992+00:00 19994330.285997562110 27869999.999948620796 262864330.285942494869 1 60344.345952512 2024-02-04T08:18:10.297041+00:00 19994330.286264058203 27869999.999985437840 262864330.286245793104 1 60344.345964118 2024-02-04T08:18:11.299801+00:00 19994330.286121618003 27870000.000025708228 262864330.286143630743 1 60344.345975600 2024-02-04T08:18:12.291818+00:00 19994330.286016739905 27870000.000007830560 262864330.286020874977 1 60344.345987216 2024-02-04T08:18:13.295416+00:00 19994330.286089677364 27870000.000052243471 262864330.286138236523 1 60344.345998864 2024-02-04T08:18:14.301820+00:00 19994330.286163188517 27870000.000009853393 262864330.286169350147 1 60344.346010452 2024-02-04T08:18:15.303076+00:00 19994330.285966202617 27870000.000046204776 262864330.286008715630 1 60344.346021977 2024-02-04T08:18:16.298828+00:00 19994330.286337014288 27870000.000068180263 262864330.286401510239 1 60344.346033475 2024-02-04T08:18:17.292293+00:00 19994330.285862337798 27869999.999956969172 262864330.285815596581 1 60344.346045029 2024-02-04T08:18:18.290524+00:00 19994330.286023266613 27869999.999946009368 262864330.285965561867 1 60344.346056600 2024-02-04T08:18:19.290231+00:00 19994330.286119498312 27869999.999926473945 262864330.286042273045 1 60344.346068183 2024-02-04T08:18:20.290983+00:00 19994330.286004789174 27869999.999958451837 262864330.285959541798 1 60344.346079777 2024-02-04T08:18:21.292710+00:00 19994330.286161523312 27869999.999977074564 262864330.286134898663 1 60344.346091312 2024-02-04T08:18:22.289374+00:00 19994330.285969842225 27870000.000040277839 262864330.286006450653 1 60344.346103210 2024-02-04T08:18:23.317299+00:00 19994330.286091435701 27870000.000072348863 262864330.286160111427 1 60344.346114431 2024-02-04T08:18:24.286783+00:00 19994330.285998564214 27870000.000066462904 262864330.286061316729 1 60344.346126058 2024-02-04T08:18:25.291404+00:00 19994330.286304999143 27870000.000030193478 262864330.286331504583 1 60344.346137709 2024-02-04T08:18:26.298076+00:00 19994330.286040857434 27869999.999996103346 262864330.286033272743 1 60344.346149155 2024-02-04T08:18:27.286970+00:00 19994330.286196175963 27869999.999977026135 262864330.286169499159 1 60344.346161040 2024-02-04T08:18:28.313803+00:00 19994330.285880830139 27869999.999917075038 262864330.285794228315 1 60344.346172361 2024-02-04T08:18:29.291991+00:00 19994330.286125581712 27869999.999962501228 262864330.286084383726 1 60344.346184066 2024-02-04T08:18:30.303364+00:00 19994330.285925425589 27869999.999941334128 262864330.285863071680 1 60344.346195482 2024-02-04T08:18:31.289599+00:00 19994330.286118563265 27869999.999994438142 262864330.286109298468 1 60344.346207052 2024-02-04T08:18:32.289231+00:00 19994330.285966388881 27870000.000024549663 262864330.285987257957 1 60344.346218690 2024-02-04T08:18:33.294809+00:00 19994330.286298103631 27870000.000033825636 262864330.286328226328 1 60344.346230195 2024-02-04T08:18:34.288859+00:00 19994330.286186907440 27870000.000032268465 262864330.286215484142 1 60344.346242025 2024-02-04T08:18:35.311017+00:00 19994330.286071863025 27870000.000006165355 262864330.286074340343 1 60344.346253369 2024-02-04T08:18:36.291134+00:00 19994330.286025181413 27869999.999987814575 262864330.286009311676 1 60344.346264937 2024-02-04T08:18:37.290592+00:00 19994330.286023169756 27869999.999954551458 262864330.285974025726 1 60344.346276531 2024-02-04T08:18:38.292276+00:00 19994330.286257792264 27869999.999968424439 262864330.286222517490 1 60344.346288038 2024-02-04T08:18:39.286503+00:00 19994330.286004103720 27869999.999955430627 262864330.285955816507 1 60344.346299612 2024-02-04T08:18:40.286459+00:00 19994330.286096051335 27869999.999949272722 262864330.286041617393 1 60344.346311177 2024-02-04T08:18:41.285673+00:00 19994330.285923507065 27869999.999971702695 262864330.285891503096 1 60344.346322871 2024-02-04T08:18:42.296052+00:00 19994330.286273028702 27869999.999965380877 262864330.286234706640 1 60344.346334356 2024-02-04T08:18:43.288358+00:00 19994330.286134950817 27869999.999993391335 262864330.286124646664 1 60344.346345920 2024-02-04T08:18:44.287498+00:00 19994330.286360926926 27870000.000051584095 262864330.286408811808 1 60344.346357532 2024-02-04T08:18:45.290739+00:00 19994330.286023698747 27870000.000023439527 262864330.286043435335 1 60344.346369099 2024-02-04T08:18:46.290131+00:00 19994330.285932391882 27870000.000030308962 262864330.285959005356 1 60344.346380601 2024-02-04T08:18:47.283923+00:00 19994330.286252807826 27870000.000072788447 262864330.286321878433 1 60344.346392218 2024-02-04T08:18:48.287687+00:00 19994330.286121770740 27869999.999983232468 262864330.286101281643 1 60344.346403872 2024-02-04T08:18:49.294566+00:00 19994330.286152973771 27870000.000015310943 262864330.286164581776 1 60344.346415463 2024-02-04T08:18:50.296047+00:00 19994330.286045677960 27869999.999995477498 262864330.286037445068 1 60344.346427097 2024-02-04T08:18:51.301186+00:00 19994330.286016225815 27870000.000016320497 262864330.286028862000 1 60344.346438535 2024-02-04T08:18:52.289420+00:00 19994330.286030676216 27870000.000034235418 262864330.286061227322 1 60344.346450113 2024-02-04T08:18:53.289743+00:00 19994330.286350637674 27870000.000037133694 262864330.286384075880 1 60344.346461761 2024-02-04T08:18:54.296158+00:00 19994330.286084204912 27870000.000060882419 262864330.286141395569 1 60344.346473268 2024-02-04T08:18:55.290369+00:00 19994330.286047406495 27870000.000035542995 262864330.286079257727 1 60344.346484977 2024-02-04T08:18:56.302029+00:00 19994330.286194998771 27869999.999989237636 262864330.286180555820 1 60344.346496431 2024-02-04T08:18:57.291646+00:00 19994330.285920448601 27870000.000038601458 262864330.285955339670 1 60344.346507999 2024-02-04T08:18:58.291113+00:00 19994330.286216575652 27870000.000051904470 262864330.286264806986 1 60344.346519548 2024-02-04T08:18:59.288887+00:00 19994330.286369837821 27869999.999980788678 262864330.286346912384 1 60344.346531104 2024-02-04T08:19:00.287370+00:00 19994330.286076776683 27869999.999987259507 262864330.286060333252 1 60344.346542639 2024-02-04T08:19:01.283988+00:00 19994330.286069143564 27869999.999963950366 262864330.286029398441 1 60344.346554698 2024-02-04T08:19:02.325956+00:00 19994330.285910483450 27869999.999912887812 262864330.285819679499 1 60344.346566112 2024-02-04T08:19:03.312061+00:00 19994330.286160197109 27869999.999979410321 262864330.286135911942 1 60344.346577529 2024-02-04T08:19:04.298523+00:00 19994330.286052707583 27870000.000018998981 262864330.286068022251 1 60344.346589075 2024-02-04T08:19:05.296119+00:00 19994330.286041248590 27869999.999976810068 262864330.286014378071 1 60344.346600656 2024-02-04T08:19:06.296685+00:00 19994330.286207441241 27870000.000068616122 262864330.286272346973 1 60344.346612090 2024-02-04T08:19:07.284598+00:00 19994330.286145191640 27870000.000074550509 262864330.286216050386 1 60344.346623637 2024-02-04T08:19:08.282253+00:00 19994330.286007277668 27870000.000082314014 262864330.286085903645 1 60344.346635233 2024-02-04T08:19:09.284123+00:00 19994330.286151427776 27870000.000060547143 262864330.286208301783 1 60344.346646852 2024-02-04T08:19:10.287992+00:00 19994330.286055009812 27870000.000009089708 262864330.286060392857 1 60344.346658371 2024-02-04T08:19:11.283278+00:00 19994330.286054469645 27869999.999944791198 262864330.285995572805 1 60344.346670002 2024-02-04T08:19:12.288179+00:00 19994330.286212339997 27869999.999955069274 262864330.286163687706 1 60344.346681564 2024-02-04T08:19:13.287128+00:00 19994330.285744663328 27869999.999979246408 262864330.285720229149 1 60344.346693165 2024-02-04T08:19:14.289435+00:00 19994330.286126364022 27869999.999940976501 262864330.286063671112 1 60344.346704791 2024-02-04T08:19:15.293930+00:00 19994330.285906411707 27869999.999976966530 262864330.285879671574 1 60344.346716405 2024-02-04T08:19:16.297396+00:00 19994330.286108769476 27870000.000001564622 262864330.286106616259 1 60344.346727906 2024-02-04T08:19:17.291075+00:00 19994330.286198601127 27870000.000061176717 262864330.286256074905 1 60344.346739439 2024-02-04T08:19:18.287527+00:00 19994330.286190915853 27870000.000064432621 262864330.286251664162 1 60344.346751058 2024-02-04T08:19:19.291398+00:00 19994330.286109220237 27870000.000070869923 262864330.286176383495 1 60344.346762545 2024-02-04T08:19:20.283932+00:00 19994330.286000326276 27870000.000055558980 262864330.286052167416 1 60344.346774372 2024-02-04T08:19:21.305741+00:00 19994330.286144897342 27869999.999988131225 262864330.286129355431 1 60344.346785753 2024-02-04T08:19:22.289081+00:00 19994330.286261953413 27869999.999959029257 262864330.286217272282 1 60344.346797332 2024-02-04T08:19:23.289474+00:00 19994330.285757139325 27869999.999906998128 262864330.285660445690 1 60344.346808898 2024-02-04T08:19:24.288831+00:00 19994330.286004338413 27869999.999916329980 262864330.285916954279 1 60344.346820398 2024-02-04T08:19:25.282389+00:00 19994330.285904958844 27869999.999924972653 262864330.285826206207 1 60344.346831982 2024-02-04T08:19:26.283207+00:00 19994330.286256406456 27869999.999966256320 262864330.286218971014 1 60344.346843626 2024-02-04T08:19:27.289268+00:00 19994330.286018546671 27870000.000007770956 262864330.286022633314 1 60344.346855146 2024-02-04T08:19:28.284612+00:00 19994330.286135178059 27870000.000096574426 262864330.286228030920 1 60344.346866681 2024-02-04T08:19:29.281218+00:00 19994330.285963673145 27869999.999998223037 262864330.285958200693 1 60344.346878287 2024-02-04T08:19:30.284013+00:00 19994330.285888276994 27870000.000018440187 262864330.285903036594 1 60344.346889881 2024-02-04T08:19:31.285769+00:00 19994330.286218773574 27870000.000040143728 262864330.286255210638 1 60344.346901442 2024-02-04T08:19:32.284590+00:00 19994330.285986788571 27870000.000018831342 262864330.286001920700 1 60344.346913017 2024-02-04T08:19:33.284696+00:00 19994330.286029592156 27869999.999922975898 262864330.285948872566 1 60344.346924639 2024-02-04T08:19:34.288807+00:00 19994330.286185443401 27869999.999976325780 262864330.286158084869 1 60344.346936168 2024-02-04T08:19:35.284874+00:00 19994330.286131348461 27869999.999949868768 262864330.286077529192 1 60344.346947803 2024-02-04T08:19:36.290202+00:00 19994330.286110900342 27869999.999961446971 262864330.286068648100 1 60344.346959331 2024-02-04T08:19:37.286221+00:00 19994330.286116987467 27870000.000002071261 262864330.286115378141 1 60344.346970876 2024-02-04T08:19:38.283719+00:00 19994330.286002013832 27870000.000071965158 262864330.286070287228 1 60344.346982443 2024-02-04T08:19:39.283051+00:00 19994330.286272849888 27870000.000033896416 262864330.286303043365 1 60344.346994049 2024-02-04T08:19:40.285802+00:00 19994330.286138452590 27870000.000061336905 262864330.286196082830 1 60344.347005587 2024-02-04T08:19:41.282721+00:00 19994330.286002438515 27870000.000113479793 262864330.286112219095 1 60344.347017186 2024-02-04T08:19:42.284826+00:00 19994330.286249890924 27870000.000050678849 262864330.286296844482 1 60344.347028749 2024-02-04T08:19:43.283872+00:00 19994330.286028321832 27869999.999997094274 262864330.286021709442 1 60344.347040314 2024-02-04T08:19:44.283159+00:00 19994330.286057915539 27869999.999980762601 262864330.286034971476 1 60344.347051879 2024-02-04T08:19:45.282387+00:00 19994330.286008618772 27869999.999996893108 262864330.286001831293 1 60344.347063444 2024-02-04T08:19:46.281559+00:00 19994330.286254785955 27869999.999984536320 262864330.286235630512 1 60344.347075055 2024-02-04T08:19:47.284766+00:00 19994330.286089554429 27869999.999974705279 262864330.286060571671 1 60344.347086649 2024-02-04T08:19:48.286497+00:00 19994330.286160800606 27869999.999999903142 262864330.286157011986 1 60344.347098234 2024-02-04T08:19:49.287380+00:00 19994330.286051318049 27870000.000027909875 262864330.286075532436 1 60344.347109792 2024-02-04T08:19:50.285994+00:00 19994330.285889606923 27870000.000008311123 262864330.285894215107 1 60344.347121340 2024-02-04T08:19:51.283780+00:00 19994330.286253955215 27870000.000009249896 262864330.286259502172 1 60344.347132906 2024-02-04T08:19:52.283075+00:00 19994330.286104809493 27869999.999921973795 262864330.286023080349 1 60344.347144539 2024-02-04T08:19:53.288106+00:00 19994330.285925086588 27869999.999974213541 262864330.285895615816 1 60344.347156079 2024-02-04T08:19:54.285252+00:00 19994330.286261633039 27869999.999994456768 262864330.286252379417 1 60344.347167708 2024-02-04T08:19:55.289972+00:00 19994330.286182321608 27869999.999967928976 262864330.286146551371 1 60344.347179205 2024-02-04T08:19:56.283299+00:00 19994330.286154665053 27869999.999940745533 262864330.286091715097 1 60344.347190817 2024-02-04T08:19:57.286597+00:00 19994330.286108754575 27869999.999919291586 262864330.286024361849 1 60344.347202430 2024-02-04T08:19:58.289999+00:00 19994330.286220781505 27869999.999983429909 262864330.286200523376 1 60344.347213977 2024-02-04T08:19:59.287577+00:00 19994330.286168243736 27870000.000002775341 262864330.286167323589 1 60344.347225594 2024-02-04T08:20:00.291302+00:00 19994330.286022476852 27870000.000048007816 262864330.286066800356 1 60344.347237096 2024-02-04T08:20:01.285082+00:00 19994330.285933557898 27870000.000077024102 262864330.286006867886 1 60344.347249015 2024-02-04T08:20:02.314879+00:00 19994330.285940013826 27870000.000108893961 262864330.286045223475 1 60344.347260429 2024-02-04T08:20:03.301084+00:00 19994330.286024861038 27870000.000062756240 262864330.286083936691 1 60344.347272320 2024-02-04T08:20:04.328458+00:00 19994330.286526963115 27869999.999984316528 262864330.286507606506 1 60344.347283535 2024-02-04T08:20:05.297414+00:00 19994330.286103919148 27869999.999996326864 262864330.286096572876 1 60344.347295296 2024-02-04T08:20:06.313618+00:00 19994330.286321032792 27869999.999920692295 262864330.286238044500 1 60344.347306752 2024-02-04T08:20:07.303395+00:00 19994330.285958684981 27869999.999932199717 262864330.285887181759 1 60344.347318260 2024-02-04T08:20:08.297621+00:00 19994330.285991247743 27869999.999961230904 262864330.285948783159 1 60344.347329846 2024-02-04T08:20:09.298676+00:00 19994330.285991799086 27869999.999992668629 262864330.285980761051 1 60344.347341438 2024-02-04T08:20:10.300250+00:00 19994330.286250244826 27870000.000002868474 262864330.286249399185 1 60344.347353016 2024-02-04T08:20:11.300609+00:00 19994330.285981755704 27870000.000041633844 262864330.286019682884 1 60344.347364634 2024-02-04T08:20:12.304399+00:00 19994330.286117970943 27870000.000025656074 262864330.286139935255 1 60344.347376151 2024-02-04T08:20:13.299469+00:00 19994330.286042839289 27870000.000086337328 262864330.286125481129 1 60344.347387682 2024-02-04T08:20:14.295731+00:00 19994330.286105077714 27870000.000030349940 262864330.286131709814 1 60344.347399444 2024-02-04T08:20:15.311939+00:00 19994330.286254994571 27869999.999984346330 262864330.286235660315 1 60344.347410947 2024-02-04T08:20:16.305799+00:00 19994330.286208856851 27869999.999987654388 262864330.286192834377 1 60344.347422597 2024-02-04T08:20:17.312337+00:00 19994330.285809759051 27869999.999920740724 262864330.285726785660 1 60344.347434108 2024-02-04T08:20:18.306924+00:00 19994330.286162488163 27869999.999930329621 262864330.286089122295 1 60344.347445509 2024-02-04T08:20:19.292000+00:00 19994330.285862609744 27869999.999951630831 262864330.285810530186 1 60344.347457160 2024-02-04T08:20:20.298660+00:00 19994330.285975988954 27870000.000002842396 262864330.285975128412 1 60344.347468762 2024-02-04T08:20:21.300993+00:00 19994330.286125808954 27870000.000060375780 262864330.286182492971 1 60344.347480174 2024-02-04T08:20:22.287010+00:00 19994330.286392994225 27870000.000070728362 262864330.286460012197 1 60344.347491905 2024-02-04T08:20:23.300546+00:00 19994330.286012556404 27870000.000098705292 262864330.286107569933 1 60344.347503754 2024-02-04T08:20:24.324361+00:00 19994330.286184631288 27870000.000101238489 262864330.286282181740 1 60344.347514946 2024-02-04T08:20:25.291298+00:00 19994330.286001298577 27870000.000026948750 262864330.286024540663 1 60344.347526520 2024-02-04T08:20:26.291314+00:00 19994330.285851202905 27870000.000031862408 262864330.285879373550 1 60344.347538124 2024-02-04T08:20:27.293940+00:00 19994330.286158826202 27869999.999933287501 262864330.286088436842 1 60344.347549820 2024-02-04T08:20:28.304457+00:00 19994330.286000974476 27869999.999932181090 262864330.285929441452 1 60344.347561134 2024-02-04T08:20:29.281959+00:00 19994330.286254040897 27869999.999864034355 262864330.286114394665 1 60344.347572731 2024-02-04T08:20:30.283941+00:00 19994330.286180149764 27869999.999950975180 262864330.286127418280 1 60344.347584397 2024-02-04T08:20:31.291876+00:00 19994330.286070160568 27869999.999916821718 262864330.285983294249 1 60344.347595972 2024-02-04T08:20:32.291929+00:00 19994330.286082088947 27869999.999988056719 262864330.286066442728 1 60344.347607564 2024-02-04T08:20:33.293512+00:00 19994330.286157537252 27869999.999983418733 262864330.286137282848 1 60344.347619069 2024-02-04T08:20:34.287561+00:00 19994330.286093946546 27870000.000037226826 262864330.286127477884 1 60344.347630634 2024-02-04T08:20:35.286732+00:00 19994330.286372840405 27870000.000052075833 262864330.286421209574 1 60344.347642220 2024-02-04T08:20:36.287801+00:00 19994330.286039281636 27870000.000035934150 262864330.286071538925 1 60344.347653935 2024-02-04T08:20:37.300008+00:00 19994330.286021586508 27869999.999968342483 262864330.285986244678 1 60344.347665462 2024-02-04T08:20:38.295877+00:00 19994330.286117628217 27869999.999992173165 262864330.286106109619 1 60344.347676977 2024-02-04T08:20:39.290831+00:00 19994330.286097422242 27869999.999946832657 262864330.286040544510 1 60344.347688540 2024-02-04T08:20:40.289825+00:00 19994330.286099456251 27869999.999913316220 262864330.286009073257 1 60344.347700125 2024-02-04T08:20:41.290756+00:00 19994330.286024719477 27869999.999943502247 262864330.285964518785 1 60344.347711622 2024-02-04T08:20:42.284123+00:00 19994330.286315470934 27869999.999977201223 262864330.286288976669 1 60344.347723329 2024-02-04T08:20:43.295686+00:00 19994330.285830345005 27870000.000024244189 262864330.285850912333 1 60344.347734790 2024-02-04T08:20:44.285844+00:00 19994330.285982757807 27870000.000040173531 262864330.286019235849 1 60344.347746447 2024-02-04T08:20:45.292980+00:00 19994330.286052223295 27870000.000095140189 262864330.286143660545 1 60344.347758001 2024-02-04T08:20:46.291293+00:00 19994330.286078862846 27870000.000069681555 262864330.286144852638 1 60344.347769572 2024-02-04T08:20:47.291067+00:00 19994330.286339774728 27869999.999957907945 262864330.286293983459 1 60344.347781159 2024-02-04T08:20:48.292152+00:00 19994330.285979796201 27869999.999973524362 262864330.285949647427 1 60344.347792679 2024-02-04T08:20:49.287526+00:00 19994330.286130916327 27869999.999948766083 262864330.286075979471 1 60344.347804286 2024-02-04T08:20:50.290264+00:00 19994330.285948965698 27869999.999968495220 262864330.285913765430 1 60344.347815803 2024-02-04T08:20:51.285348+00:00 19994330.286038413644 27869999.999936971813 262864330.285971701145 1 60344.347827410 2024-02-04T08:20:52.288251+00:00 19994330.286039270461 27869999.999941054732 262864330.285976618528 1 60344.347839012 2024-02-04T08:20:53.290651+00:00 19994330.286152116954 27870000.000003911555 262864330.286152333021 1 60344.347850708 2024-02-04T08:20:54.301209+00:00 19994330.285984437913 27869999.999983392656 262864330.285964131355 1 60344.347862147 2024-02-04T08:20:55.289517+00:00 19994330.286434032023 27870000.000016026199 262864330.286446362734 1 60344.347873684 2024-02-04T08:20:56.286335+00:00 19994330.286313056946 27870000.000081237406 262864330.286390602589 1 60344.347885258 2024-02-04T08:20:57.286293+00:00 19994330.286018259823 27870000.000019125640 262864330.286033689976 1 60344.347896811 2024-02-04T08:20:58.284435+00:00 19994330.286165926605 27870000.000062920153 262864330.286225140095 1 60344.347908435 2024-02-04T08:20:59.288838+00:00 19994330.286242865026 27870000.000079251826 262864330.286318421364 1 60344.347920437 2024-02-04T08:21:00.325765+00:00 19994330.286190558225 27869999.999951247126 262864330.286138117313 1 60344.347931824 2024-02-04T08:21:01.309579+00:00 19994330.286065183580 27870000.000008054078 262864330.286069542170 1 60344.347943241 2024-02-04T08:21:02.295986+00:00 19994330.286122191697 27869999.999999403954 262864330.286117911339 1 60344.347954883 2024-02-04T08:21:03.301883+00:00 19994330.286083344370 27869999.999946206808 262864330.286025851965 1 60344.347966407 2024-02-04T08:21:04.297559+00:00 19994330.286001339555 27869999.999998819083 262864330.285996437073 1 60344.347977883 2024-02-04T08:21:05.289092+00:00 19994330.286020506173 27870000.000019066036 262864330.286035895348 1 60344.347989578 2024-02-04T08:21:06.299527+00:00 19994330.286356668919 27870000.000033408403 262864330.286386370659 1 60344.348001097 2024-02-04T08:21:07.294799+00:00 19994330.286079421639 27870000.000056963414 262864330.286132693291 1 60344.348012581 2024-02-04T08:21:08.287048+00:00 19994330.286080855876 27869999.999987483025 262864330.286064654589 1 60344.348024146 2024-02-04T08:21:09.286193+00:00 19994330.286103341728 27869999.999982308596 262864330.286081939936 1 60344.348035770 2024-02-04T08:21:10.290549+00:00 19994330.285962622613 27869999.999991629273 262864330.285950541496 1 60344.348047337 2024-02-04T08:21:11.289865+00:00 19994330.286355741322 27869999.999956153333 262864330.286308199167 1 60344.348059002 2024-02-04T08:21:12.297795+00:00 19994330.285986408591 27869999.999955106527 262864330.285937845707 1 60344.348070466 2024-02-04T08:21:13.288301+00:00 19994330.286018993706 27869999.999940536916 262864330.285955846310 1 60344.348082049 2024-02-04T08:21:14.288996+00:00 19994330.285862378776 27869999.999946445227 262864330.285805135965 1 60344.348093623 2024-02-04T08:21:15.289074+00:00 19994330.286334287375 27870000.000023197383 262864330.286353766918 1 60344.348105314 2024-02-04T08:21:16.299135+00:00 19994330.286030907184 27870000.000007022172 262864330.286034256220 1 60344.348116813 2024-02-04T08:21:17.292667+00:00 19994330.285977911204 27870000.000056006014 262864330.286030203104 1 60344.348128354 2024-02-04T08:21:18.289811+00:00 19994330.286198496819 27870000.000058524311 262864330.286253333092 1 60344.348139931 2024-02-04T08:21:19.290025+00:00 19994330.286187998950 27870000.000063817948 262864330.286248117685 1 60344.348151453 2024-02-04T08:21:20.285535+00:00 19994330.286052584648 27870000.000046420842 262864330.286095321178 1 60344.348163102 2024-02-04T08:21:21.292016+00:00 19994330.286005083472 27869999.999984983355 262864330.285986363888 1 60344.348174626 2024-02-04T08:21:22.287695+00:00 19994330.286057144403 27869999.999986045063 262864330.286039501429 1 60344.348186283 2024-02-04T08:21:23.294858+00:00 19994330.286252930760 27869999.999935466796 262864330.286184728146 1 60344.348197786 2024-02-04T08:21:24.288693+00:00 19994330.286195006222 27869999.999950610101 262864330.286141932011 1 60344.348209387 2024-02-04T08:21:25.291056+00:00 19994330.286054376513 27869999.999998424202 262864330.286049097776 1 60344.348220868 2024-02-04T08:21:26.282961+00:00 19994330.286059532315 27870000.000051569194 262864330.286107391119 1 60344.348232548 2024-02-04T08:21:27.292152+00:00 19994330.286124661565 27869999.999996948987 262864330.286117911339 1 60344.348244107 2024-02-04T08:21:28.290889+00:00 19994330.285798702389 27870000.000087562948 262864330.285882562399 1 60344.348255702 2024-02-04T08:21:29.292684+00:00 19994330.286206651479 27870000.000050626695 262864330.286253601313 1 60344.348267222 2024-02-04T08:21:30.288012+00:00 19994330.286010880023 27870000.000031583011 262864330.286038786173 1 60344.348278857 2024-02-04T08:21:31.293209+00:00 19994330.286190189421 27870000.000037018210 262864330.286223500967 1 60344.348290388 2024-02-04T08:21:32.289568+00:00 19994330.285977970809 27869999.999946791679 262864330.285921066999 1 60344.348301914 2024-02-04T08:21:33.285383+00:00 19994330.286098830402 27869999.999941028655 262864330.286036163568 1 60344.348313507 2024-02-04T08:21:34.287024+00:00 19994330.286306075752 27869999.999947775155 262864330.286250174046 1 60344.348325130 2024-02-04T08:21:35.291186+00:00 19994330.285954754800 27869999.999955255538 262864330.285906314850 1 60344.348336652 2024-02-04T08:21:36.286717+00:00 19994330.286019723862 27869999.999973118305 262864330.285989135504 1 60344.348348259 2024-02-04T08:21:37.289536+00:00 19994330.286093611270 27869999.999996844679 262864330.286086767912 1 60344.348359860 2024-02-04T08:21:38.291875+00:00 19994330.286062981933 27869999.999993328005 262864330.286052614450 1 60344.348371333 2024-02-04T08:21:39.283190+00:00 19994330.286251138896 27870000.000021919608 262864330.286269366741 1 60344.348382967 2024-02-04T08:21:40.288335+00:00 19994330.286072783172 27870000.000058230013 262864330.286127328873 1 60344.348394556 2024-02-04T08:21:41.289615+00:00 19994330.286224026233 27870000.000036258250 262864330.286256611347 1 60344.348406141 2024-02-04T08:21:42.290540+00:00 19994330.285967513919 27870000.000015735626 262864330.285979568958 1 60344.348417664 2024-02-04T08:21:43.286163+00:00 19994330.286220494658 27870000.000048089772 262864330.286264896393 1 60344.348429316 2024-02-04T08:21:44.292913+00:00 19994330.285953044891 27869999.999961595982 262864330.285910934210 1 60344.348440838 2024-02-04T08:21:45.288390+00:00 19994330.286215510219 27869999.999985050410 262864330.286196857691 1 60344.348452445 2024-02-04T08:21:46.291238+00:00 19994330.285974122584 27870000.000010050833 262864330.285980463028 1 60344.348464035 2024-02-04T08:21:47.292672+00:00 19994330.285991791636 27869999.999957870692 262864330.285945951939 1 60344.348475635 2024-02-04T08:21:48.294833+00:00 19994330.286111686379 27870000.000012643635 262864330.286120623350 1 60344.348487153 2024-02-04T08:21:49.289988+00:00 19994330.286186553538 27870000.000075336546 262864330.286258190870 1 60344.348498810 2024-02-04T08:21:50.297155+00:00 19994330.286093126982 27870000.000127758831 262864330.286217182875 1 60344.348510307 2024-02-04T08:21:51.290566+00:00 19994330.286181841046 27870000.000090602785 262864330.286268740892 1 60344.348521895 2024-02-04T08:21:52.291692+00:00 19994330.286052383482 27870000.000026851892 262864330.286075532436 1 60344.348533435 2024-02-04T08:21:53.288808+00:00 19994330.286017544568 27870000.000047147274 262864330.286060988903 1 60344.348544986 2024-02-04T08:21:54.286802+00:00 19994330.286189869046 27870000.000011000782 262864330.286197185516 1 60344.348556685 2024-02-04T08:21:55.297570+00:00 19994330.286081850529 27869999.999936722219 262864330.286014884710 1 60344.348568226 2024-02-04T08:21:56.294708+00:00 19994330.286105148494 27869999.999972082675 262864330.286073535681 1 60344.348579758 2024-02-04T08:21:57.291099+00:00 19994330.285961255431 27869999.999969668686 262864330.285927236080 1 60344.348591356 2024-02-04T08:21:58.293123+00:00 19994330.286047436297 27869999.999965369701 262864330.286009103060 1 60344.348602848 2024-02-04T08:21:59.286040+00:00 19994330.285924032331 27870000.000003840774 262864330.285924196243 1 60344.348614402 2024-02-04T08:22:00.284313+00:00 19994330.286117356271 27870000.000027988106 262864330.286141633987 1 60344.348626065 2024-02-04T08:22:01.291983+00:00 19994330.286047764122 27870000.000064533204 262864330.286108583212 1 60344.348637855 2024-02-04T08:22:02.310699+00:00 19994330.286124438047 27870000.000070590526 262864330.286191344261 1 60344.348649489 2024-02-04T08:22:03.315861+00:00 19994330.286119971424 27870000.000012829900 262864330.286129087210 1 60344.348661065 2024-02-04T08:22:04.316049+00:00 19994330.285923141986 27870000.000006992370 262864330.285926461220 1 60344.348672538 2024-02-04T08:22:05.307239+00:00 19994330.286171223968 27869999.999944154173 262864330.286111682653 1 60344.348684014 2024-02-04T08:22:06.298847+00:00 19994330.286076359451 27869999.999944116920 262864330.286016792059 1 60344.348695660 2024-02-04T08:22:07.305055+00:00 19994330.286355417222 27869999.999898202717 262864330.286249905825 1 60344.348707245 2024-02-04T08:22:08.305944+00:00 19994330.286037195474 27869999.999929312617 262864330.285962820053 1 60344.348718823 2024-02-04T08:22:09.306278+00:00 19994330.286157246679 27869999.999952077866 262864330.286105632782 1 60344.348730339 2024-02-04T08:22:10.301302+00:00 19994330.285994406790 27869999.999960485846 262864330.285951197147 1 60344.348742099 2024-02-04T08:22:11.317386+00:00 19994330.286470729858 27869999.999973233789 262864330.286440283060 1 60344.348753451 2024-02-04T08:22:12.298167+00:00 19994330.286247037351 27870000.000019349158 262864330.286262691021 1 60344.348765052 2024-02-04T08:22:13.300466+00:00 19994330.286040101200 27870000.000038560480 262864330.286074966192 1 60344.348776594 2024-02-04T08:22:14.297698+00:00 19994330.286351442337 27870000.000025063753 262864330.286372810602 1 60344.348788137 2024-02-04T08:22:15.295054+00:00 19994330.286104224622 27869999.999988161027 262864330.286088705063 1 60344.348799743 2024-02-04T08:22:16.297817+00:00 19994330.285906296223 27869999.999964632094 262864330.285867214203 1 60344.348811258 2024-02-04T08:22:17.292645+00:00 19994330.286045040935 27869999.999987490475 262864330.286028832197 1 60344.348822824 2024-02-04T08:22:18.291982+00:00 19994330.286032639444 27869999.999916333705 262864330.285945296288 1 60344.348834454 2024-02-04T08:22:19.296795+00:00 19994330.286034975201 27869999.999997470528 262864330.286028742790 1 60344.348846003 2024-02-04T08:22:20.294686+00:00 19994330.286261733621 27870000.000015228987 262864330.286273270845 1 60344.348857657 2024-02-04T08:22:21.301519+00:00 19994330.286196824163 27869999.999976266176 262864330.286169409752 1 60344.348869117 2024-02-04T08:22:22.291693+00:00 19994330.286071497947 27870000.000027555972 262864330.286095380783 1 60344.348880746 2024-02-04T08:22:23.296499+00:00 19994330.286204237491 27870000.000037997961 262864330.286238551140 1 60344.348892268 2024-02-04T08:22:24.291939+00:00 19994330.285909857601 27870000.000061243773 262864330.285967409611 1 60344.348903869 2024-02-04T08:22:25.294264+00:00 19994330.286169994622 27870000.000029064715 262864330.286195367575 1 60344.348915435 2024-02-04T08:22:26.293591+00:00 19994330.286426350474 27869999.999943047762 262864330.286365687847 1 60344.348926984 2024-02-04T08:22:27.291418+00:00 19994330.285947278142 27869999.999946944416 262864330.285890519619 1 60344.348938568 2024-02-04T08:22:28.292243+00:00 19994330.286163609475 27869999.999955393374 262864330.286115288734 1 60344.348950500 2024-02-04T08:22:29.323161+00:00 19994330.286152195185 27869999.999983768910 262864330.286132246256 1 60344.348962051 2024-02-04T08:22:30.321229+00:00 19994330.286137968302 27869999.999959547073 262864330.286093831062 1 60344.348973283 2024-02-04T08:22:31.291643+00:00 19994330.286030899733 27869999.999976463616 262864330.286003649235 1 60344.348984866 2024-02-04T08:22:32.292465+00:00 19994330.285856604576 27869999.999984137714 262864330.285837054253 1 60344.348996454 2024-02-04T08:22:33.293659+00:00 19994330.286074511707 27870000.000020984560 262864330.286091804504 1 60344.349008061 2024-02-04T08:22:34.296446+00:00 19994330.285802930593 27870000.000065177679 262864330.285864412785 1 60344.349019654 2024-02-04T08:22:35.298114+00:00 19994330.286327160895 27870000.000080253929 262864330.286403715611 1 60344.349031158 2024-02-04T08:22:36.292051+00:00 19994330.286138884723 27870000.000067923218 262864330.286203116179 1 60344.349042725 2024-02-04T08:22:37.291475+00:00 19994330.286029238254 27869999.999989267439 262864330.286014825106 1 60344.349054306 2024-02-04T08:22:38.292071+00:00 19994330.286472152919 27869999.999990709126 262864330.286459147930 1 60344.349065894 2024-02-04T08:22:39.293251+00:00 19994330.286145746708 27869999.999964665622 262864330.286106705666 1 60344.349077372 2024-02-04T08:22:40.284985+00:00 19994330.286067225039 27869999.999965153635 262864330.286028683186 1 60344.349089095 2024-02-04T08:22:41.297792+00:00 19994330.286195870489 27869999.999965790659 262864330.286157965660 1 60344.349100674 2024-02-04T08:22:42.298204+00:00 19994330.285915695131 27870000.000004719943 262864330.285916715860 1 60344.349112422 2024-02-04T08:22:43.313279+00:00 19994330.286245260388 27869999.999968335032 262864330.286209911108 1 60344.349123657 2024-02-04T08:22:44.283955+00:00 19994330.286080036312 27870000.000006794930 262864330.286083132029 1 60344.349135216 2024-02-04T08:22:45.282671+00:00 19994330.286319442093 27870000.000036187470 262864330.286351919174 1 60344.349146943 2024-02-04T08:22:46.295821+00:00 19994330.286053806543 27870000.000028487295 262864330.286078602076 1 60344.349158378 2024-02-04T08:22:47.283907+00:00 19994330.285971470177 27870000.000001024455 262864330.285968780518 1 60344.349169931 2024-02-04T08:22:48.282084+00:00 19994330.286148853600 27869999.999990411103 262864330.286135554314 1 60344.349181539 2024-02-04T08:22:49.285007+00:00 19994330.285885419697 27869999.999992776662 262864330.285874515772 1 60344.349193117 2024-02-04T08:22:50.285330+00:00 19994330.286350607872 27869999.999938074499 262864330.286284983158 1 60344.349204679 2024-02-04T08:22:51.284259+00:00 19994330.285894799978 27869999.999929782003 262864330.285820901394 1 60344.349216315 2024-02-04T08:22:52.289598+00:00 19994330.286051444709 27869999.999989595264 262864330.286037355661 1 60344.349227894 2024-02-04T08:22:53.290012+00:00 19994330.286135107279 27870000.000031385571 262864330.286162793636 1 60344.349239457 2024-02-04T08:22:54.289097+00:00 19994330.286025434732 27870000.000011749566 262864330.286033481359 1 60344.349251061 2024-02-04T08:22:55.291638+00:00 19994330.286220155656 27870000.000013075769 262864330.286229550838 1 60344.349262554 2024-02-04T08:22:56.284684+00:00 19994330.286012299359 27870000.000057861209 262864330.286066472530 1 60344.349274207 2024-02-04T08:22:57.291453+00:00 19994330.286321599036 27870000.000116743147 262864330.286434650421 1 60344.349285679 2024-02-04T08:22:58.282676+00:00 19994330.286074519157 27870000.000001337379 262864330.286072164774 1 60344.349297254 2024-02-04T08:22:59.282726+00:00 19994330.285966642201 27869999.999995660037 262864330.285958588123 1 60344.349308907 2024-02-04T08:23:00.289533+00:00 19994330.286033116281 27869999.999931361526 262864330.285960793495 1 60344.349320479 2024-02-04T08:23:01.289391+00:00 19994330.286151818931 27869999.999916367233 262864330.286064505577 1 60344.349332101 2024-02-04T08:23:02.293547+00:00 19994330.286075588316 27869999.999978911132 262864330.286050796509 1 60344.349343704 2024-02-04T08:23:03.296007+00:00 19994330.286186277866 27870000.000013802201 262864330.286196380854 1 60344.349355241 2024-02-04T08:23:04.292828+00:00 19994330.286029275507 27870000.000057827681 262864330.286083400249 1 60344.349366798 2024-02-04T08:23:05.291350+00:00 19994330.286283809692 27870000.000093404204 262864330.286373525858 1 60344.349378332 2024-02-04T08:23:06.287831+00:00 19994330.286090273410 27870000.000108480453 262864330.286195069551 1 60344.349389974 2024-02-04T08:23:07.293716+00:00 19994330.286217935383 27870000.000008642673 262864330.286222875118 1 60344.349401424 2024-02-04T08:23:08.283016+00:00 19994330.285956002772 27870000.000019021332 262864330.285971313715 1 60344.349413066 2024-02-04T08:23:09.288911+00:00 19994330.286241352558 27870000.000044349581 262864330.286282002926 1 60344.349424615 2024-02-04T08:23:10.286707+00:00 19994330.285833973438 27870000.000025477260 262864330.285855770111 1 60344.349436188 2024-02-04T08:23:11.286607+00:00 19994330.286073680967 27869999.999991010875 262864330.286060988903 1 60344.349447770 2024-02-04T08:23:12.287299+00:00 19994330.286030437797 27869999.999974165112 262864330.286000907421 1 60344.349459502 2024-02-04T08:23:13.300983+00:00 19994330.286046307534 27869999.999986842275 262864330.286029428244 1 60344.349470875 2024-02-04T08:23:14.283610+00:00 19994330.286049209535 27869999.999998100102 262864330.286043614149 1 60344.349482464 2024-02-04T08:23:15.284839+00:00 19994330.286239631474 27870000.000014204532 262864330.286250144243 1 60344.349494069 2024-02-04T08:23:16.287551+00:00 19994330.286153607070 27870000.000047340989 262864330.286197245121 1 60344.349505568 2024-02-04T08:23:17.281092+00:00 19994330.286060221493 27870000.000023871660 262864330.286080390215 1 60344.349517145 2024-02-04T08:23:18.281318+00:00 19994330.286173827946 27870000.000040329993 262864330.286210447550 1 60344.349528741 2024-02-04T08:23:19.283175+00:00 19994330.286178417504 27870000.000029206276 262864330.286203920841 1 60344.349540300 2024-02-04T08:23:20.281931+00:00 19994330.286173693836 27869999.999990962446 262864330.286160975695 1 60344.349551920 2024-02-04T08:23:21.285885+00:00 19994330.285990204662 27869999.999964598566 262864330.285951107740 1 60344.349563441 2024-02-04T08:23:22.281320+00:00 19994330.286035291851 27869999.999951887876 262864330.285983502865 1 60344.349575024 2024-02-04T08:23:23.282068+00:00 19994330.286024644971 27869999.999954558909 262864330.285975515842 1 60344.349586609 2024-02-04T08:23:24.283005+00:00 19994330.286065068096 27869999.999960076064 262864330.286021441221 1 60344.349598230 2024-02-04T08:23:25.287074+00:00 19994330.286062486470 27869999.999949932098 262864330.286008715630 1 60344.349609858 2024-02-04T08:23:26.291781+00:00 19994330.285838190466 27870000.000018242747 262864330.285852730274 1 60344.349621379 2024-02-04T08:23:27.287161+00:00 19994330.285915214568 27870000.000015757978 262864330.285927295685 1 60344.349632899 2024-02-04T08:23:28.282503+00:00 19994330.286114923656 27870000.000030066818 262864330.286141306162 1 60344.349644453 2024-02-04T08:23:29.280779+00:00 19994330.286125738174 27870000.000037740916 262864330.286159783602 1 60344.349656035 2024-02-04T08:23:30.281398+00:00 19994330.285991888493 27870000.000060066581 262864330.286048263311 1 60344.349667612 2024-02-04T08:23:31.281656+00:00 19994330.286348033696 27869999.999997802079 262864330.286342144012 1 60344.349679282 2024-02-04T08:23:32.289948+00:00 19994330.285907287151 27870000.000001877546 262864330.285905480385 1 60344.349690781 2024-02-04T08:23:33.283530+00:00 19994330.286098323762 27869999.999938435853 262864330.286033064127 1 60344.349702393 2024-02-04T08:23:34.286755+00:00 19994330.286178939044 27869999.999966602772 262864330.286141842604 1 60344.349713976 2024-02-04T08:23:35.287563+00:00 19994330.285922862589 27869999.999971598387 262864330.285890758038 1 60344.349725571 2024-02-04T08:23:36.289330+00:00 19994330.285917639732 27870000.000016245991 262864330.285930186510 1 60344.349737112 2024-02-04T08:23:37.286525+00:00 19994330.285926181823 27869999.999962273985 262864330.285884767771 1 60344.349748650 2024-02-04T08:23:38.283360+00:00 19994330.286238458008 27870000.000072479248 262864330.286307245493 1 60344.349760226 2024-02-04T08:23:39.283522+00:00 19994330.286201193929 27870000.000050269067 262864330.286247789860 1 60344.349771828 2024-02-04T08:23:40.285932+00:00 19994330.286125700921 27870000.000040359795 262864330.286162346601 1 60344.349783368 2024-02-04T08:23:41.282998+00:00 19994330.285858806223 27870000.000022124499 262864330.285877227783 1 60344.349794941 2024-02-04T08:23:42.282903+00:00 19994330.285953953862 27870000.000019099563 262864330.285969376564 1 60344.349806513 2024-02-04T08:23:43.282701+00:00 19994330.286093953997 27870000.000006217510 262864330.286096483469 1 60344.349818184 2024-02-04T08:23:44.291046+00:00 19994330.286113183945 27869999.999923899770 262864330.286033362150 1 60344.349829667 2024-02-04T08:23:45.283253+00:00 19994330.286161743104 27869999.999956365675 262864330.286114424467 1 60344.349841265 2024-02-04T08:23:46.285327+00:00 19994330.286204308271 27869999.999953038990 262864330.286153644323 1 60344.349852868 2024-02-04T08:23:47.287800+00:00 19994330.286013379693 27869999.999970681965 262864330.285980343819 1 60344.349864388 2024-02-04T08:23:48.283102+00:00 19994330.286166794598 27870000.000012349337 262864330.286175429821 1 60344.349875991 2024-02-04T08:23:49.285618+00:00 19994330.286188762635 27870000.000051438808 262864330.286236494780 1 60344.349887539 2024-02-04T08:23:50.283354+00:00 19994330.286358792335 27870000.000061150640 262864330.286416262388 1 60344.349899175 2024-02-04T08:23:51.288699+00:00 19994330.285953082144 27870000.000013805926 262864330.285963177681 1 60344.349910707 2024-02-04T08:23:52.285119+00:00 19994330.286036465317 27870000.000049158931 262864330.286081939936 1 60344.349922271 2024-02-04T08:23:53.284215+00:00 19994330.286037176847 27869999.999991923571 262864330.286025404930 1 60344.349933845 2024-02-04T08:23:54.284203+00:00 19994330.285886455327 27869999.999955911189 262864330.285838693380 1 60344.349945392 2024-02-04T08:23:55.281811+00:00 19994330.285959444940 27869999.999938290566 262864330.285894036293 1 60344.349957006 2024-02-04T08:23:56.285344+00:00 19994330.286133274436 27869999.999964434654 262864330.286094009876 1 60344.349968661 2024-02-04T08:23:57.292303+00:00 19994330.286049749702 27869999.999957539141 262864330.286003589630 1 60344.349980146 2024-02-04T08:23:58.284631+00:00 19994330.286141920835 27869999.999980013818 262864330.286118239164 1 60344.349991738 2024-02-04T08:23:59.286134+00:00 19994330.286115795374 27870000.000028699636 262864330.286140799522 1 60344.350003306 2024-02-04T08:24:00.285604+00:00 19994330.286258772016 27870000.000034585595 262864330.286289632320 1 60344.350015067 2024-02-04T08:24:01.301726+00:00 19994330.285996194929 27870000.000078190118 262864330.286070704460 1 60344.350026564 2024-02-04T08:24:02.295118+00:00 19994330.286226276308 27870000.000094700605 262864330.286317288876 1 60344.350038130 2024-02-04T08:24:03.294452+00:00 19994330.286106362939 27870000.000037655234 262864330.286140322685 1 60344.350049702 2024-02-04T08:24:04.294220+00:00 19994330.286123100668 27870000.000025890768 262864330.286145299673 1 60344.350061391 2024-02-04T08:24:05.304204+00:00 19994330.286154568195 27869999.999932859093 262864330.286083728075 1 60344.350072911 2024-02-04T08:24:06.299542+00:00 19994330.285767853260 27869999.999949716032 262864330.285713881254 1 60344.350084557 2024-02-04T08:24:07.305703+00:00 19994330.286228623241 27869999.999900456518 262864330.286125391722 1 60344.350096046 2024-02-04T08:24:08.298396+00:00 19994330.286018006504 27869999.999963372946 262864330.285977691412 1 60344.350107749 2024-02-04T08:24:09.309490+00:00 19994330.286185849458 27869999.999978952110 262864330.286161124706 1 60344.350119233 2024-02-04T08:24:10.301756+00:00 19994330.286105882376 27870000.000030569732 262864330.286132752895 1 60344.350130814 2024-02-04T08:24:11.302300+00:00 19994330.286126419902 27870000.000039588660 262864330.286162316799 1 60344.350142332 2024-02-04T08:24:12.297490+00:00 19994330.285996593535 27870000.000058632344 262864330.286051511765 1 60344.350153934 2024-02-04T08:24:13.299919+00:00 19994330.286273211241 27870000.000082444400 262864330.286351948977 1 60344.350165440 2024-02-04T08:24:14.293993+00:00 19994330.286075517535 27870000.000036209822 262864330.286108016968 1 60344.350177066 2024-02-04T08:24:15.298524+00:00 19994330.286032095551 27869999.999959405512 262864330.285987794399 1 60344.350188604 2024-02-04T08:24:16.295372+00:00 19994330.285902123898 27869999.999993961304 262864330.285892367363 1 60344.350200125 2024-02-04T08:24:17.290821+00:00 19994330.286292430013 27869999.999939583242 262864330.286228328943 1 60344.350211694 2024-02-04T08:24:18.290361+00:00 19994330.286141596735 27869999.999964289367 262864330.286102205515 1 60344.350223227 2024-02-04T08:24:19.286862+00:00 19994330.286041837186 27869999.999956693500 262864330.285994827747 1 60344.350234904 2024-02-04T08:24:20.295708+00:00 19994330.285745032132 27869999.999988071620 262864330.285729408264 1 60344.350246381 2024-02-04T08:24:21.287305+00:00 19994330.286198627204 27870000.000037338585 262864330.286232262850 1 60344.350258162 2024-02-04T08:24:22.305164+00:00 19994330.286383789033 27870000.000041678548 262864330.286421746016 1 60344.350269585 2024-02-04T08:24:23.292143+00:00 19994330.285977333784 27870000.000062752515 262864330.286036401987 1 60344.350281099 2024-02-04T08:24:24.286918+00:00 19994330.286283053458 27870000.000086735934 262864330.286366075277 1 60344.350292833 2024-02-04T08:24:25.300725+00:00 19994330.285929940641 27869999.999984268099 262864330.285910516977 1 60344.350304394 2024-02-04T08:24:26.299598+00:00 19994330.286106549203 27870000.000013925135 262864330.286116778851 1 60344.350316129 2024-02-04T08:24:27.313494+00:00 19994330.286120790988 27869999.999940358102 262864330.286057472229 1 60344.350327536 2024-02-04T08:24:28.299136+00:00 19994330.286024410278 27869999.999973248690 262864330.285993963480 1 60344.350339089 2024-02-04T08:24:29.297241+00:00 19994330.285906333476 27869999.999945987016 262864330.285848647356 1 60344.350350617 2024-02-04T08:24:30.293306+00:00 19994330.285798694938 27869999.999987743795 262864330.285782754421 1 60344.350362183 2024-02-04T08:24:31.292595+00:00 19994330.286163028330 27869999.999992512167 262864330.286151856184 1 60344.350373790 2024-02-04T08:24:32.295464+00:00 19994330.285947777331 27870000.000043008476 262864330.285987079144 1 60344.350385311 2024-02-04T08:24:33.290849+00:00 19994330.286199700087 27870000.000051327050 262864330.286247313023 1 60344.350396873 2024-02-04T08:24:34.289843+00:00 19994330.286188282073 27870000.000046517700 262864330.286231100559 1 60344.350408437 2024-02-04T08:24:35.288940+00:00 19994330.286029778421 27870000.000047244132 262864330.286073327065 1 60344.350420164 2024-02-04T08:24:36.302163+00:00 19994330.285914853215 27870000.000035796314 262864330.285946965218 1 60344.350431647 2024-02-04T08:24:37.294287+00:00 19994330.286273367703 27869999.999990779907 262864330.286260455847 1 60344.350443241 2024-02-04T08:24:38.296059+00:00 19994330.286114312708 27869999.999928943813 262864330.286039561033 1 60344.350454709 2024-02-04T08:24:39.286812+00:00 19994330.285924885422 27869999.999978072941 262864330.285899251699 1 60344.350466305 2024-02-04T08:24:40.288769+00:00 19994330.286179527640 27869999.999917536974 262864330.286093354225 1 60344.350477863 2024-02-04T08:24:41.287379+00:00 19994330.286128968000 27869999.999980106950 262864330.286105364561 1 60344.350489584 2024-02-04T08:24:42.300064+00:00 19994330.286084003747 27870000.000030502677 262864330.286110818386 1 60344.350501011 2024-02-04T08:24:43.287380+00:00 19994330.286166995764 27869999.999978132546 262864330.286141425371 1 60344.350512670 2024-02-04T08:24:44.294680+00:00 19994330.286159638315 27870000.000092867762 262864330.286248803139 1 60344.350524119 2024-02-04T08:24:45.283914+00:00 19994330.286066394299 27870000.000018004328 262864330.286080688238 1 60344.350535889 2024-02-04T08:24:46.300789+00:00 19994330.286058623344 27870000.000069152564 262864330.286124080420 1 60344.350547323 2024-02-04T08:24:47.288760+00:00 19994330.286087401211 27870000.000015817583 262864330.286099523306 1 60344.350558918 2024-02-04T08:24:48.290541+00:00 19994330.286117773503 27869999.999981608242 262864330.286095678806 1 60344.350570549 2024-02-04T08:24:49.295435+00:00 19994330.285820774734 27869999.999979283661 262864330.285796374083 1 60344.350582231 2024-02-04T08:24:50.304775+00:00 19994330.285951048136 27869999.999948494136 262864330.285895854235 1 60344.350593636 2024-02-04T08:24:51.290114+00:00 19994330.286340821534 27869999.999983791262 262864330.286320924759 1 60344.350605254 2024-02-04T08:24:52.293903+00:00 19994330.286126784980 27869999.999961763620 262864330.286084860563 1 60344.350616787 2024-02-04T08:24:53.290376+00:00 19994330.285991728306 27870000.000026378781 262864330.286014407873 1 60344.350628302 2024-02-04T08:24:54.285339+00:00 19994330.285778209567 27870000.000050168484 262864330.285824656487 1 60344.350639916 2024-02-04T08:24:55.288751+00:00 19994330.286216821522 27870000.000058423728 262864330.286271542311 1 60344.350651590 2024-02-04T08:24:56.297362+00:00 19994330.286268386990 27870000.000061735511 262864330.286326438189 1 60344.350663169 2024-02-04T08:24:57.297843+00:00 19994330.285881124437 27870000.000028911978 262864330.285906344652 1 60344.350674684 2024-02-04T08:24:58.292695+00:00 19994330.285989835858 27870000.000033125281 262864330.286019265652 1 60344.350686178 2024-02-04T08:24:59.285729+00:00 19994330.286075923592 27869999.999946426600 262864330.286018639803 1 60344.350697708 2024-02-04T08:25:00.281970+00:00 19994330.285932481289 27869999.999955821782 262864330.285884618759 1 60344.350709633 2024-02-04T08:25:01.312285+00:00 19994330.285828124732 27869999.999978974462 262864330.285803377628 1 60344.350721207 2024-02-04T08:25:02.312255+00:00 19994330.286035694182 27869999.999963067472 262864330.285995066166 1 60344.350732628 2024-02-04T08:25:03.299032+00:00 19994330.286369863898 27869999.999972179532 262864330.286338329315 1 60344.350744332 2024-02-04T08:25:04.310279+00:00 19994330.285980518907 27870000.000009633601 262864330.285986453295 1 60344.350755837 2024-02-04T08:25:05.304351+00:00 19994330.285940892994 27870000.000071559101 262864330.286008745432 1 60344.350767380 2024-02-04T08:25:06.301597+00:00 19994330.286183718592 27870000.000069122761 262864330.286249130964 1 60344.350778994 2024-02-04T08:25:07.305049+00:00 19994330.286333523691 27870000.000026460737 262864330.286356300116 1 60344.350790553 2024-02-04T08:25:08.303751+00:00 19994330.286239605397 27870000.000073451549 262864330.286309361458 1 60344.350801982 2024-02-04T08:25:09.291215+00:00 19994330.285969875753 27870000.000036977232 262864330.286003172398 1 60344.350813507 2024-02-04T08:25:10.287033+00:00 19994330.286089420319 27869999.999986071140 262864330.286071807146 1 60344.350825195 2024-02-04T08:25:11.296852+00:00 19994330.286119610071 27869999.999945826828 262864330.286061733961 1 60344.350836761 2024-02-04T08:25:12.296180+00:00 19994330.286071158946 27869999.999895464629 262864330.285962909460 1 60344.350848351 2024-02-04T08:25:13.297532+00:00 19994330.286072108895 27869999.999907601625 262864330.285976022482 1 60344.350859967 2024-02-04T08:25:14.301178+00:00 19994330.286245703697 27870000.000002976507 262864330.286244988441 1 60344.350871448 2024-02-04T08:25:15.293149+00:00 19994330.285888563842 27870000.000045839697 262864330.285930693150 1 60344.350882989 2024-02-04T08:25:16.290229+00:00 19994330.285849969834 27869999.999986585230 262864330.285832852125 1 60344.350894607 2024-02-04T08:25:17.293997+00:00 19994330.286265946925 27870000.000053696334 262864330.286315947771 1 60344.350906140 2024-02-04T08:25:18.290460+00:00 19994330.286376167089 27870000.000044416636 262864330.286416888237 1 60344.350917770 2024-02-04T08:25:19.295321+00:00 19994330.286062046885 27870000.000069022179 262864330.286127388477 1 60344.350929262 2024-02-04T08:25:20.288265+00:00 19994330.285844955593 27870000.000002115965 262864330.285843372345 1 60344.350940846 2024-02-04T08:25:21.289101+00:00 19994330.286205146462 27869999.999950937927 262864330.286152392626 1 60344.350952405 2024-02-04T08:25:22.287734+00:00 19994330.285955648869 27869999.999910160899 262864330.285862118006 1 60344.350964058 2024-02-04T08:25:23.294627+00:00 19994330.286695998162 27869999.999887440354 262864330.286579728127 1 60344.350975632 2024-02-04T08:25:24.294578+00:00 19994330.286143895239 27870000.000037055463 262864330.286177247763 1 60344.350987141 2024-02-04T08:25:25.288982+00:00 19994330.286317978054 27869999.999988395721 262864330.286302685738 1 60344.350998717 2024-02-04T08:25:26.289152+00:00 19994330.286144591868 27870000.000028289855 262864330.286169171333 1 60344.351010378 2024-02-04T08:25:27.296598+00:00 19994330.285607706755 27870000.000070262700 262864330.285674273968 1 60344.351021826 2024-02-04T08:25:28.285808+00:00 19994330.286178950220 27870000.000016473234 262864330.286191731691 1 60344.351033438 2024-02-04T08:25:29.289022+00:00 19994330.286087024957 27870000.000026423484 262864330.286109775305 1 60344.351045082 2024-02-04T08:25:30.295078+00:00 19994330.286185316741 27870000.000076439232 262864330.286258071661 1 60344.351056622 2024-02-04T08:25:31.292151+00:00 19994330.286046758294 27869999.999956257641 262864330.285999298096 1 60344.351068198 2024-02-04T08:25:32.292314+00:00 19994330.286050409079 27869999.999959763139 262864330.286006480455 1 60344.351079817 2024-02-04T08:25:33.296213+00:00 19994330.286162316799 27869999.999963127077 262864330.286121755838 1 60344.351091264 2024-02-04T08:25:34.285202+00:00 19994330.285714186728 27869999.999978523701 262864330.285688996315 1 60344.351103021 2024-02-04T08:25:35.300987+00:00 19994330.286014985293 27869999.999950587749 262864330.285961866379 1 60344.351114444 2024-02-04T08:25:36.288008+00:00 19994330.286068361253 27869999.999966718256 262864330.286031365395 1 60344.351126166 2024-02-04T08:25:37.300693+00:00 19994330.286134824157 27870000.000024609268 262864330.286155760288 1 60344.351137629 2024-02-04T08:25:38.291119+00:00 19994330.286096174270 27870000.000088930130 262864330.286181420088 1 60344.351149227 2024-02-04T08:25:39.293235+00:00 19994330.286266122013 27870000.000105872750 262864330.286368280649 1 60344.351160832 2024-02-04T08:25:40.295910+00:00 19994330.286153219640 27870000.000018659979 262864330.286168187857 1 60344.351172339 2024-02-04T08:25:41.290098+00:00 19994330.286073431373 27870000.000091154128 262864330.286160886288 1 60344.351183884 2024-02-04T08:25:42.287616+00:00 19994330.286206081510 27869999.999966192991 262864330.286168575287 1 60344.351195585 2024-02-04T08:25:43.298489+00:00 19994330.286039117724 27869999.999955922365 262864330.285991340876 1 60344.351207079 2024-02-04T08:25:44.291618+00:00 19994330.286048047245 27869999.999954454601 262864330.285998821259 1 60344.351218679 2024-02-04T08:25:45.293813+00:00 19994330.286292616278 27869999.999953553081 262864330.286242485046 1 60344.351230193 2024-02-04T08:25:46.288706+00:00 19994330.285839699209 27869999.999966438860 262864330.285802453756 1 60344.351241802 2024-02-04T08:25:47.291735+00:00 19994330.286086577922 27869999.999950658530 262864330.286033540964 1 60344.351253358 2024-02-04T08:25:48.290133+00:00 19994330.286030441523 27870000.000018961728 262864330.286045700312 1 60344.351264870 2024-02-04T08:25:49.284734+00:00 19994330.286344811320 27870000.000054094940 262864330.286395192146 1 60344.351276520 2024-02-04T08:25:50.291319+00:00 19994330.286197781563 27870000.000079769641 262864330.286273866892 1 60344.351288116 2024-02-04T08:25:51.293234+00:00 19994330.286081332713 27870000.000016439706 262864330.286094099283 1 60344.351299766 2024-02-04T08:25:52.299803+00:00 19994330.286275923252 27870000.000007051975 262864330.286279290915 1 60344.351311165 2024-02-04T08:25:53.284692+00:00 19994330.286068808287 27869999.999950509518 262864330.286015599966 1 60344.351322824 2024-02-04T08:25:54.291977+00:00 19994330.286207474768 27869999.999966844916 262864330.286170631647 1 60344.351334370 2024-02-04T08:25:55.289528+00:00 19994330.286038495600 27869999.999878674746 262864330.285913467407 1 60344.351345899 2024-02-04T08:25:56.285624+00:00 19994330.285975724459 27869999.999952819198 262864330.285924851894 1 60344.351357501 2024-02-04T08:25:57.288054+00:00 19994330.286131151021 27869999.999968722463 262864330.286096155643 1 60344.351369093 2024-02-04T08:25:58.289651+00:00 19994330.286416195333 27869999.999993991107 262864330.286406487226 1 60344.351380625 2024-02-04T08:25:59.285966+00:00 19994330.285820867866 27870000.000019717962 262864330.285836905241 1 60344.351392223 2024-02-04T08:26:00.288062+00:00 19994330.286136988550 27870000.000011686236 262864330.286144971848 1 60344.351403782 2024-02-04T08:26:01.286765+00:00 19994330.286208465695 27870000.000069465488 262864330.286274254322 1 60344.351415562 2024-02-04T08:26:02.304599+00:00 19994330.285891067237 27870000.000025693327 262864330.285913050175 1 60344.351427373 2024-02-04T08:26:03.325071+00:00 19994330.286113072187 27870000.000080402941 262864330.286189794540 1 60344.351438721 2024-02-04T08:26:04.305474+00:00 19994330.286280393600 27870000.000008471310 262864330.286285161972 1 60344.351450337 2024-02-04T08:26:05.309107+00:00 19994330.286041244864 27869999.999978341162 262864330.286015868187 1 60344.351461813 2024-02-04T08:26:06.300618+00:00 19994330.286062397063 27869999.999954506755 262864330.286013215780 1 60344.351473370 2024-02-04T08:26:07.299126+00:00 19994330.286014918238 27869999.999946959317 262864330.285958170891 1 60344.351484956 2024-02-04T08:26:08.300171+00:00 19994330.285962104797 27869999.999970775098 262864330.285929173231 1 60344.351496493 2024-02-04T08:26:09.297034+00:00 19994330.286117170006 27869999.999989129603 262864330.286102592945 1 60344.351508105 2024-02-04T08:26:10.300305+00:00 19994330.286272577941 27870000.000053241849 262864330.286322116852 1 60344.351519642 2024-02-04T08:26:11.297055+00:00 19994330.286081746221 27870000.000024337322 262864330.286102414131 1 60344.351531331 2024-02-04T08:26:12.307015+00:00 19994330.285897225142 27870000.000027950853 262864330.285921484232 1 60344.351542767 2024-02-04T08:26:13.295068+00:00 19994330.286253821105 27870000.000069376081 262864330.286319494247 1 60344.351554459 2024-02-04T08:26:14.305249+00:00 19994330.286053072661 27870000.000017080456 262864330.286066442728 1 60344.351565924 2024-02-04T08:26:15.295835+00:00 19994330.285943761468 27869999.999966312200 262864330.285906374454 1 60344.351577510 2024-02-04T08:26:16.296885+00:00 19994330.285942617804 27870000.000016566366 262864330.285955488682 1 60344.351589072 2024-02-04T08:26:17.295828+00:00 19994330.286085892469 27869999.999956961721 262864330.286039173603 1 60344.351600600 2024-02-04T08:26:18.291854+00:00 19994330.286265529692 27869999.999921116978 262864330.286182940006 1 60344.351612126 2024-02-04T08:26:19.287670+00:00 19994330.286178648472 27869999.999955978245 262864330.286130934954 1 60344.351623875 2024-02-04T08:26:20.302785+00:00 19994330.286013484001 27870000.000000007451 262864330.286009788513 1 60344.351635389 2024-02-04T08:26:21.297587+00:00 19994330.286205280572 27870000.000051781535 262864330.286253392696 1 60344.351646918 2024-02-04T08:26:22.293700+00:00 19994330.286155235022 27870000.000019647181 262864330.286171168089 1 60344.351658615 2024-02-04T08:26:23.304312+00:00 19994330.286025699228 27870000.000080514699 262864330.286102533340 1 60344.351670051 2024-02-04T08:26:24.292441+00:00 19994330.285887598991 27870000.000037144870 262864330.285921037197 1 60344.351681632 2024-02-04T08:26:25.292973+00:00 19994330.286120261997 27870000.000016193837 262864330.286132752895 1 60344.351693317 2024-02-04T08:26:26.302629+00:00 19994330.286043480039 27869999.999961558729 262864330.286001324654 1 60344.351704824 2024-02-04T08:26:27.296779+00:00 19994330.286088831723 27869999.999951835722 262864330.286036968231 1 60344.351716836 2024-02-04T08:26:28.334630+00:00 19994330.285963483155 27869999.999948587269 262864330.285908371210 1 60344.351727891 2024-02-04T08:26:29.289760+00:00 19994330.286092434078 27869999.999935444444 262864330.286024183035 1 60344.351739484 2024-02-04T08:26:30.291463+00:00 19994330.286028623581 27870000.000001817942 262864330.286026746035 1 60344.351751128 2024-02-04T08:26:31.297442+00:00 19994330.286110173911 27869999.999988686293 262864330.286095142365 1 60344.351762641 2024-02-04T08:26:32.292171+00:00 19994330.286041844636 27870000.000035595149 262864330.286073744297 1 60344.351774213 2024-02-04T08:26:33.291975+00:00 19994330.286141466349 27870000.000062614679 262864330.286200374365 1 60344.351785848 2024-02-04T08:26:34.297302+00:00 19994330.286013323814 27870000.000014521182 262864330.286024153233 1 60344.351797369 2024-02-04T08:26:35.292729+00:00 19994330.286367174238 27870000.000014591962 262864330.286378085613 1 60344.351808989 2024-02-04T08:26:36.296664+00:00 19994330.286237522960 27869999.999982226640 262864330.286216080189 1 60344.351820532 2024-02-04T08:26:37.293989+00:00 19994330.286193676293 27869999.999970808625 262864330.286160767078 1 60344.351832069 2024-02-04T08:26:38.290762+00:00 19994330.285939462483 27869999.999945852906 262864330.285881608725 1 60344.351843659 2024-02-04T08:26:39.292143+00:00 19994330.285928886384 27869999.999914601445 262864330.285839766264 1 60344.351855292 2024-02-04T08:26:40.297206+00:00 19994330.286063157022 27869999.999944355339 262864330.286003828049 1 60344.351866809 2024-02-04T08:26:41.292266+00:00 19994330.286233521998 27869999.999980852008 262864330.286210685968 1 60344.351878426 2024-02-04T08:26:42.296020+00:00 19994330.286037676036 27870000.000026796013 262864330.286060780287 1 60344.351889943 2024-02-04T08:26:43.291064+00:00 19994330.286103095859 27869999.999995656312 262864330.286095052958 1 60344.351901618 2024-02-04T08:26:44.299832+00:00 19994330.286208592355 27870000.000054623932 262864330.286259531975 1 60344.351913172 2024-02-04T08:26:45.298056+00:00 19994330.286320723593 27870000.000072367489 262864330.286389380693 1 60344.351924662 2024-02-04T08:26:46.290856+00:00 19994330.286013375968 27870000.000014953315 262864330.286024630070 1 60344.351936216 2024-02-04T08:26:47.289023+00:00 19994330.286297984421 27869999.999960165471 262864330.286254435778 1 60344.351947814 2024-02-04T08:26:48.291104+00:00 19994330.286084920168 27869999.999998919666 262864330.286080151796 1 60344.351959631 2024-02-04T08:26:49.312130+00:00 19994330.286245543510 27869999.999959085137 262864330.286200940609 1 60344.351970982 2024-02-04T08:26:50.292817+00:00 19994330.285969067365 27869999.999964877963 262864330.285930275917 1 60344.351982498 2024-02-04T08:26:51.287782+00:00 19994330.285980459303 27869999.999981321394 262864330.285958081484 1 60344.351994087 2024-02-04T08:26:52.289063+00:00 19994330.285903807729 27869999.999993897974 262864330.285894006491 1 60344.352005703 2024-02-04T08:26:53.292741+00:00 19994330.286189123988 27870000.000014126301 262864330.286199569702 1 60344.352017296 2024-02-04T08:26:54.294391+00:00 19994330.285940699279 27870000.000026937574 262864330.285963952541 1 60344.352028909 2024-02-04T08:26:55.297714+00:00 19994330.286061499268 27870000.000051829964 262864330.286109626293 1 60344.352040477 2024-02-04T08:26:56.297189+00:00 19994330.286227039993 27870000.000060666353 262864330.286284029484 1 60344.352052001 2024-02-04T08:26:57.292891+00:00 19994330.286183323711 27870000.000051174313 262864330.286230802536 1 60344.352063584 2024-02-04T08:26:58.293671+00:00 19994330.285860572010 27870000.000009335577 262864330.285866200924 1 60344.352075114 2024-02-04T08:26:59.289837+00:00 19994330.286101900041 27869999.999955628067 262864330.286053836346 1 60344.352086626 2024-02-04T08:27:00.284539+00:00 19994330.286119271070 27869999.999957047403 262864330.286072641611 1 60344.352098272 2024-02-04T08:27:01.290734+00:00 19994330.286034893245 27869999.999976191670 262864330.286007374525 1 60344.352109967 2024-02-04T08:27:02.301108+00:00 19994330.286051236093 27869999.999972216785 262864330.286019772291 1 60344.352121497 2024-02-04T08:27:03.297349+00:00 19994330.285980965942 27869999.999983429909 262864330.285960704088 1 60344.352133227 2024-02-04T08:27:04.310801+00:00 19994330.286155946553 27870000.000021088868 262864330.286173343658 1 60344.352144721 2024-02-04T08:27:05.303917+00:00 19994330.286075551063 27870000.000010512769 262864330.286082386971 1 60344.352156271 2024-02-04T08:27:06.301844+00:00 19994330.286101080477 27870000.000057257712 262864330.286154627800 1 60344.352167741 2024-02-04T08:27:07.292878+00:00 19994330.286055475473 27870000.000050257891 262864330.286102026701 1 60344.352179439 2024-02-04T08:27:08.303519+00:00 19994330.286198105663 27870000.000057853758 262864330.286252260208 1 60344.352190940 2024-02-04T08:27:09.297177+00:00 19994330.285862199962 27870000.000002942979 262864330.285861462355 1 60344.352202433 2024-02-04T08:27:10.290235+00:00 19994330.286088507622 27869999.999911963940 262864330.285996764898 1 60344.352214160 2024-02-04T08:27:11.303445+00:00 19994330.286086164415 27869999.999921001494 262864330.286003470421 1 60344.352225600 2024-02-04T08:27:12.291869+00:00 19994330.286069493741 27869999.999925706536 262864330.285991489887 1 60344.352237230 2024-02-04T08:27:13.296657+00:00 19994330.286094002426 27869999.999909669161 262864330.285999983549 1 60344.352248945 2024-02-04T08:27:14.308891+00:00 19994330.286138586700 27869999.999887853861 262864330.286022752523 1 60344.352260243 2024-02-04T08:27:15.284959+00:00 19994330.286129772663 27869999.999938398600 262864330.286064475775 1 60344.352271941 2024-02-04T08:27:16.295684+00:00 19994330.286299105734 27869999.999999541789 262864330.286294966936 1 60344.352283496 2024-02-04T08:27:17.294074+00:00 19994330.286208946258 27870000.000027678907 262864330.286232948303 1 60344.352295078 2024-02-04T08:27:18.294735+00:00 19994330.286251876503 27870000.000065311790 262864330.286313503981 1 60344.352306610 2024-02-04T08:27:19.291086+00:00 19994330.286070454866 27870000.000019572675 262864330.286086350679 1 60344.352318096 2024-02-04T08:27:20.283476+00:00 19994330.286106441170 27869999.999963216484 262864330.286065965891 1 60344.352329808 2024-02-04T08:27:21.295442+00:00 19994330.285980984569 27869999.999968290329 262864330.285945594311 1 60344.352341296 2024-02-04T08:27:22.287973+00:00 19994330.286054261029 27869999.999951589853 262864330.286002159119 1 60344.352352868 2024-02-04T08:27:23.287773+00:00 19994330.286258660257 27869999.999933194369 262864330.286188155413 1 60344.352364449 2024-02-04T08:27:24.288361+00:00 19994330.286217544228 27869999.999962233007 262864330.286176085472 1 60344.352376032 2024-02-04T08:27:25.289132+00:00 19994330.286074634641 27870000.000019211322 262864330.286090165377 1 60344.352387588 2024-02-04T08:27:26.287623+00:00 19994330.286194011569 27869999.999991524965 262864330.286181867123 1 60344.352399210 2024-02-04T08:27:27.291700+00:00 19994330.286201626062 27870000.000096913427 262864330.286294847727 1 60344.352410696 2024-02-04T08:27:28.284124+00:00 19994330.286151148379 27870000.000023942441 262864330.286171376705 1 60344.352422338 2024-02-04T08:27:29.290007+00:00 19994330.286268524826 27870000.000061109662 262864330.286325931549 1 60344.352433889 2024-02-04T08:27:30.288003+00:00 19994330.286138441414 27870000.000004071742 262864330.286138832569 1 60344.352445418 2024-02-04T08:27:31.284163+00:00 19994330.286090716720 27870000.000010807067 262864330.286097824574 1 60344.352457021 2024-02-04T08:27:32.286638+00:00 19994330.286134265363 27869999.999954398721 262864330.286084979773 1 60344.352468540 2024-02-04T08:27:33.281892+00:00 19994330.286053150892 27869999.999938726425 262864330.285988181829 1 60344.352480296 2024-02-04T08:27:34.297556+00:00 19994330.286049682647 27869999.999939233065 262864330.285985231400 1 60344.352491784 2024-02-04T08:27:35.290141+00:00 19994330.285987745970 27869999.999996680766 262864330.285980731249 1 60344.352503353 2024-02-04T08:27:36.289664+00:00 19994330.286212898791 27870000.000001993030 262864330.286211192608 1 60344.352514933 2024-02-04T08:27:37.290193+00:00 19994330.286189150065 27870000.000007048249 262864330.286192476749 1 60344.352526454 2024-02-04T08:27:38.285633+00:00 19994330.286098208278 27870000.000061225146 262864330.286155730486 1 60344.352538135 2024-02-04T08:27:39.294868+00:00 19994330.286136634648 27870000.000062234700 262864330.286195158958 1 60344.352549623 2024-02-04T08:27:40.287399+00:00 19994330.286233868450 27870000.000035338104 262864330.286265522242 1 60344.352561198 2024-02-04T08:27:41.287527+00:00 19994330.285918720067 27870000.000002603978 262864330.285917609930 1 60344.352572733 2024-02-04T08:27:42.284076+00:00 19994330.286105886102 27870000.000005759299 262864330.286107957363 1 60344.352584361 2024-02-04T08:27:43.288764+00:00 19994330.286098062992 27869999.999974600971 262864330.286068975925 1 60344.352595980 2024-02-04T08:27:44.292694+00:00 19994330.285840962082 27870000.000005554408 262864330.285842806101 1 60344.352607488 2024-02-04T08:27:45.286980+00:00 19994330.286252059042 27869999.999953042716 262864330.286201387644 1 60344.352619014 2024-02-04T08:27:46.282800+00:00 19994330.286034811288 27870000.000017579645 262864330.286048710346 1 60344.352630592 2024-02-04T08:27:47.283134+00:00 19994330.286238320172 27870000.000058323145 262864330.286292940378 1 60344.352642243 2024-02-04T08:27:48.289760+00:00 19994330.286134608090 27870000.000044308603 262864330.286175221205 1 60344.352653842 2024-02-04T08:27:49.291959+00:00 19994330.286098100245 27870000.000099252909 262864330.286193639040 1 60344.352665357 2024-02-04T08:27:50.286882+00:00 19994330.286404579878 27870000.000043049455 262864330.286443918943 1 60344.352676973 2024-02-04T08:27:51.290487+00:00 19994330.286175005138 27870000.000069625676 262864330.286240935326 1 60344.352688628 2024-02-04T08:27:52.297485+00:00 19994330.286001250148 27870000.000041697174 262864330.286039233208 1 60344.352700135 2024-02-04T08:27:53.291684+00:00 19994330.286189150065 27869999.999984320253 262864330.286169767380 1 60344.352711646 2024-02-04T08:27:54.286227+00:00 19994330.285995457321 27869999.999945897609 262864330.285937666893 1 60344.352723210 2024-02-04T08:27:55.285324+00:00 19994330.286200247705 27869999.999941732734 262864330.286138296127 1 60344.352734736 2024-02-04T08:27:56.281219+00:00 19994330.286076165736 27869999.999961007386 262864330.286033481359 1 60344.352746423 2024-02-04T08:27:57.290942+00:00 19994330.286014452577 27869999.999925564975 262864330.285936295986 1 60344.352757989 2024-02-04T08:27:58.290299+00:00 19994330.286036327481 27870000.000004362315 262864330.286036968231 1 60344.352769522 2024-02-04T08:27:59.286673+00:00 19994330.286243472248 27870000.000045541674 262864330.286285310984 1 60344.352781116 2024-02-04T08:28:00.288469+00:00 19994330.286222752184 27870000.000057622790 262864330.286276698112 1 60344.352793473 2024-02-04T08:28:01.356057+00:00 19994330.285978909582 27870000.000008553267 262864330.285983771086 1 60344.352804336 2024-02-04T08:28:02.294663+00:00 19994330.286208584905 27870000.000101063401 262864330.286305963993 1 60344.352815897 2024-02-04T08:28:03.293528+00:00 19994330.286062501371 27870000.000003255904 262864330.286062061787 1 60344.352827511 2024-02-04T08:28:04.296910+00:00 19994330.285978242755 27869999.999963406473 262864330.285937964916 1 60344.352839086 2024-02-04T08:28:05.297012+00:00 19994330.285981953144 27869999.999963145703 262864330.285941392183 1 60344.352850640 2024-02-04T08:28:06.295291+00:00 19994330.285994075239 27869999.999964326620 262864330.285954713821 1 60344.352862333 2024-02-04T08:28:07.305603+00:00 19994330.286034375429 27869999.999956425279 262864330.285987108946 1 60344.352873902 2024-02-04T08:28:08.305147+00:00 19994330.286421705037 27869999.999959707260 262864330.286377727985 1 60344.352885542 2024-02-04T08:28:09.310836+00:00 19994330.285997863859 27870000.000056974590 262864330.286051154137 1 60344.352897024 2024-02-04T08:28:10.302873+00:00 19994330.285980444402 27870000.000031057745 262864330.286007791758 1 60344.352908660 2024-02-04T08:28:11.308232+00:00 19994330.286204762757 27870000.000090513378 262864330.286291569471 1 60344.352920092 2024-02-04T08:28:12.295903+00:00 19994330.286219529808 27870000.000094972551 262864330.286310821772 1 60344.352931642 2024-02-04T08:28:13.293876+00:00 19994330.286131493747 27870000.000111147761 262864330.286238968372 1 60344.352943311 2024-02-04T08:28:14.302013+00:00 19994330.286074299365 27870000.000000361353 262864330.286070972681 1 60344.352954937 2024-02-04T08:28:15.306520+00:00 19994330.286049261689 27869999.999924387783 262864330.285969972610 1 60344.352966446 2024-02-04T08:28:16.300974+00:00 19994330.286170702428 27869999.999924853444 262864330.286091834307 1 60344.352977929 2024-02-04T08:28:17.293075+00:00 19994330.286001853645 27869999.999931462109 262864330.285929620266 1 60344.352989579 2024-02-04T08:28:18.299614+00:00 19994330.286086544394 27869999.999902952462 262864330.285985827446 1 60344.353001005 2024-02-04T08:28:19.286881+00:00 19994330.286411970854 27869999.999969463795 262864330.286377727985 1 60344.353012789 2024-02-04T08:28:20.304940+00:00 19994330.286289751530 27869999.999973852187 262864330.286259919405 1 60344.353024219 2024-02-04T08:28:21.292493+00:00 19994330.285992152989 27870000.000011153519 262864330.285999596119 1 60344.353035825 2024-02-04T08:28:22.295319+00:00 19994330.286249198020 27870000.000071533024 262864330.286317020655 1 60344.353047500 2024-02-04T08:28:23.303997+00:00 19994330.286378864199 27870000.000041812658 262864330.286416977644 1 60344.353059013 2024-02-04T08:28:24.298702+00:00 19994330.285946551710 27870000.000019807369 262864330.285962671041 1 60344.353070479 2024-02-04T08:28:25.289361+00:00 19994330.285966549069 27869999.999995660037 262864330.285958498716 1 60344.353082079 2024-02-04T08:28:26.291688+00:00 19994330.285865724087 27869999.999970864505 262864330.285832881927 1 60344.353093914 2024-02-04T08:28:27.314150+00:00 19994330.286257892847 27869999.999930661172 262864330.286184847355 1 60344.353105225 2024-02-04T08:28:28.291387+00:00 19994330.286120764911 27869999.999909501523 262864330.286026567221 1 60344.353116908 2024-02-04T08:28:29.300867+00:00 19994330.286049935967 27869999.999956533313 262864330.286002784967 1 60344.353128382 2024-02-04T08:28:30.292225+00:00 19994330.286142863333 27869999.999989394099 262864330.286128550768 1 60344.353139980 2024-02-04T08:28:31.294267+00:00 19994330.286119688302 27870000.000011987984 262864330.286127984524 1 60344.353151535 2024-02-04T08:28:32.292599+00:00 19994330.286130499095 27870000.000056084245 262864330.286182880402 1 60344.353163249 2024-02-04T08:28:33.304686+00:00 19994330.286351177841 27870000.000107951462 262864330.286455422640 1 60344.353174699 2024-02-04T08:28:34.293990+00:00 19994330.285806640983 27870000.000074844807 262864330.285877764225 1 60344.353186261 2024-02-04T08:28:35.292959+00:00 19994330.286289915442 27870000.000060841441 262864330.286347091198 1 60344.353197930 2024-02-04T08:28:36.301199+00:00 19994330.286108687520 27870000.000042848289 262864330.286147832870 1 60344.353209400 2024-02-04T08:28:37.292136+00:00 19994330.286088883877 27869999.999997071922 262864330.286082267761 1 60344.353220984 2024-02-04T08:28:38.293014+00:00 19994330.286156952381 27869999.999956116080 262864330.286109387875 1 60344.353232494 2024-02-04T08:28:39.287426+00:00 19994330.285693187267 27869999.999945901334 262864330.285635411739 1 60344.353244231 2024-02-04T08:28:40.301589+00:00 19994330.286160532385 27869999.999938935041 262864330.286095768213 1 60344.353255709 2024-02-04T08:28:41.293287+00:00 19994330.286259192973 27869999.999980956316 262864330.286236464977 1 60344.353267334 2024-02-04T08:28:42.297647+00:00 19994330.286148011684 27870000.000004440546 262864330.286148756742 1 60344.353278937 2024-02-04T08:28:43.300160+00:00 19994330.286153022200 27870000.000016964972 262864330.286166280508 1 60344.353290401 2024-02-04T08:28:44.290657+00:00 19994330.286016754806 27870000.000080522150 262864330.286093592644 1 60344.353302102 2024-02-04T08:28:45.301589+00:00 19994330.286139346659 27870000.000087525696 262864330.286223173141 1 60344.353313599 2024-02-04T08:28:46.294938+00:00 19994330.286029089242 27870000.000081676990 262864330.286107093096 1 60344.353325204 2024-02-04T08:28:47.297676+00:00 19994330.286178175360 27869999.999924462289 262864330.286098927259 1 60344.353336893 2024-02-04T08:28:48.307591+00:00 19994330.286093864590 27869999.999963119626 262864330.286053270102 1 60344.353348330 2024-02-04T08:28:49.295731+00:00 19994330.285979196429 27869999.999916691333 262864330.285892188549 1 60344.353359910 2024-02-04T08:28:50.296178+00:00 19994330.286117035896 27869999.999914932996 262864330.286028295755 1 60344.353371480 2024-02-04T08:28:51.295834+00:00 19994330.286330722272 27869999.999959558249 262864330.286286592484 1 60344.353383074 2024-02-04T08:28:52.297571+00:00 19994330.286031924188 27870000.000003430992 262864330.286031663418 1 60344.353394741 2024-02-04T08:28:53.305595+00:00 19994330.286119762808 27870000.000013135374 262864330.286129206419 1 60344.353406162 2024-02-04T08:28:54.292344+00:00 19994330.285993639380 27870000.000049553812 262864330.286039501429 1 60344.353417739 2024-02-04T08:28:55.292694+00:00 19994330.285979006439 27870000.000059437007 262864330.286034733057 1 60344.353429388 2024-02-04T08:28:56.299160+00:00 19994330.285917147994 27870000.000036697835 262864330.285950124264 1 60344.353440913 2024-02-04T08:28:57.294860+00:00 19994330.286331173033 27869999.999981824309 262864330.286309301853 1 60344.353452430 2024-02-04T08:28:58.289977+00:00 19994330.286208808422 27870000.000002305955 262864330.286207407713 1 60344.353464123 2024-02-04T08:28:59.300224+00:00 19994330.286006320268 27869999.999934010208 262864330.285936653614 1 60344.353475586 2024-02-04T08:29:00.290593+00:00 19994330.286064691842 27869999.999963194132 262864330.286024183035 1 60344.353487739 2024-02-04T08:29:01.340671+00:00 19994330.286257017404 27869999.999869342893 262864330.286122679710 1 60344.353498959 2024-02-04T08:29:02.310104+00:00 19994330.285731520504 27869999.999990008771 262864330.285717844963 1 60344.353510497 2024-02-04T08:29:03.306975+00:00 19994330.286189086735 27869999.999996982515 262864330.286182373762 1 60344.353522196 2024-02-04T08:29:04.317751+00:00 19994330.286074854434 27870000.000035014004 262864330.286106169224 1 60344.353533421 2024-02-04T08:29:05.287544+00:00 19994330.286217670888 27870000.000071514398 262864330.286285489798 1 60344.353545075 2024-02-04T08:29:06.294511+00:00 19994330.286195829511 27870000.000075779855 262864330.286267936230 1 60344.353556531 2024-02-04T08:29:07.284309+00:00 19994330.286085423082 27870000.000055305660 262864330.286137044430 1 60344.353568087 2024-02-04T08:29:08.282759+00:00 19994330.286193042994 27870000.000034105033 262864330.286223441362 1 60344.353579774 2024-02-04T08:29:09.292438+00:00 19994330.286074403673 27869999.999981474131 262864330.286052167416 1 60344.353591294 2024-02-04T08:29:10.287797+00:00 19994330.286133714020 27869999.999944251031 262864330.286074250937 1 60344.353602866 2024-02-04T08:29:11.287576+00:00 19994330.286206245422 27869999.999953918159 262864330.286156475544 1 60344.353614513 2024-02-04T08:29:12.293946+00:00 19994330.285903420299 27869999.999910797924 262864330.285810530186 1 60344.353626139 2024-02-04T08:29:13.298369+00:00 19994330.286269471049 27869999.999954286963 262864330.286220073700 1 60344.353637579 2024-02-04T08:29:14.286805+00:00 19994330.285842042416 27870000.000009071082 262864330.285847395658 1 60344.353649346 2024-02-04T08:29:15.303527+00:00 19994330.286053266376 27870000.000005125999 262864330.286054700613 1 60344.353660813 2024-02-04T08:29:16.294195+00:00 19994330.286266867071 27870000.000047739595 262864330.286310911179 1 60344.353672273 2024-02-04T08:29:17.284407+00:00 19994330.286130417138 27870000.000044737011 262864330.286171466112 1 60344.353684056 2024-02-04T08:29:18.302456+00:00 19994330.286165367812 27870000.000024978071 262864330.286186635494 1 60344.353695515 2024-02-04T08:29:19.292447+00:00 19994330.285975936800 27870000.000066071749 262864330.286038309336 1 60344.353707106 2024-02-04T08:29:20.293982+00:00 19994330.286142438650 27869999.999989118427 262864330.286127865314 1 60344.353718744 2024-02-04T08:29:21.299458+00:00 19994330.286001775414 27869999.999941639602 262864330.285939723253 1 60344.353730179 2024-02-04T08:29:22.287470+00:00 19994330.286056138575 27869999.999947957695 262864330.286000400782 1 60344.353741813 2024-02-04T08:29:23.292588+00:00 19994330.286470208317 27869999.999909188598 262864330.286375701427 1 60344.353753380 2024-02-04T08:29:24.292045+00:00 19994330.286248411983 27869999.999961927533 262864330.286206632853 1 60344.353764925 2024-02-04T08:29:25.289529+00:00 19994330.286061435938 27870000.000009819865 262864330.286067575216 1 60344.353776437 2024-02-04T08:29:26.284192+00:00 19994330.286255791783 27870000.000058345497 262864330.286310434341 1 60344.353788111 2024-02-04T08:29:27.292833+00:00 19994330.285939086229 27870000.000081125647 262864330.286016523838 1 60344.353799631 2024-02-04T08:29:28.288085+00:00 19994330.285988040268 27869999.999995388091 262864330.285979717970 1 60344.353811215 2024-02-04T08:29:29.288930+00:00 19994330.286104064435 27870000.000061079860 262864330.286161452532 1 60344.353822796 2024-02-04T08:29:30.289576+00:00 19994330.286171328276 27869999.999970231205 262864330.286137849092 1 60344.353834333 2024-02-04T08:29:31.286343+00:00 19994330.285958390683 27869999.999970339239 262864330.285925030708 1 60344.353845968 2024-02-04T08:29:32.291630+00:00 19994330.286054261029 27869999.999976582825 262864330.286027133465 1 60344.353857523 2024-02-04T08:29:33.290011+00:00 19994330.286116313189 27869999.999969657511 262864330.286082267761 1 60344.353869033 2024-02-04T08:29:34.284405+00:00 19994330.286210566759 27869999.999969299883 262864330.286176174879 1 60344.353880614 2024-02-04T08:29:35.285029+00:00 19994330.285913255066 27869999.999998565763 262864330.285908132792 1 60344.353892239 2024-02-04T08:29:36.289462+00:00 19994330.286212988198 27870000.000017039478 262864330.286226332188 1 60344.353903833 2024-02-04T08:29:37.291194+00:00 19994330.285988360643 27870000.000006064773 262864330.285990744829 1 60344.353915363 2024-02-04T08:29:38.287383+00:00 19994330.286027923226 27870000.000051353127 262864330.286075592041 1 60344.353926982 2024-02-04T08:29:39.291270+00:00 19994330.286145355552 27870000.000063102692 262864330.286204755306 1 60344.353938545 2024-02-04T08:29:40.290313+00:00 19994330.286062069237 27870000.000029418617 262864330.286087781191 1 60344.353950128 2024-02-04T08:29:41.291040+00:00 19994330.286105260253 27870000.000029463321 262864330.286131024361 1 60344.353961695 2024-02-04T08:29:42.290447+00:00 19994330.286150190979 27870000.000011906028 262864330.286158412695 1 60344.353973284 2024-02-04T08:29:43.291786+00:00 19994330.286099221557 27869999.999940350652 262864330.286035865545 1 60344.353984869 2024-02-04T08:29:44.292706+00:00 19994330.286067616194 27869999.999981187284 262864330.286045104265 1 60344.353996529 2024-02-04T08:29:45.300075+00:00 19994330.286041807383 27869999.999899286777 262864330.285937398672 1 60344.354007970 2024-02-04T08:29:46.288570+00:00 19994330.286373242736 27869999.999988995492 262864330.286358535290 1 60344.354019571 2024-02-04T08:29:47.290923+00:00 19994330.285901032388 27870000.000049624592 262864330.285946965218 1 60344.354031090 2024-02-04T08:29:48.286164+00:00 19994330.286114614457 27870000.000060930848 262864330.286171823740 1 60344.354042702 2024-02-04T08:29:49.289434+00:00 19994330.286089804024 27870000.000001233071 262864330.286087334156 1 60344.354054251 2024-02-04T08:29:50.287291+00:00 19994330.286480639130 27870000.000106718391 262864330.286583662033 1 60344.354065772 2024-02-04T08:29:51.282678+00:00 19994330.285978835076 27870000.000041767955 262864330.286016911268 1 60344.354077445 2024-02-04T08:29:52.291272+00:00 19994330.285844635218 27870000.000023856759 262864330.285864770412 1 60344.354089128 2024-02-04T08:29:53.300668+00:00 19994330.286149378866 27870000.000049788505 262864330.286195486784 1 60344.354100580 2024-02-04T08:29:54.290094+00:00 19994330.286248724908 27869999.999999891967 262864330.286244899035 1 60344.354112085 2024-02-04T08:29:55.284141+00:00 19994330.286258943379 27869999.999948706478 262864330.286203950644 1 60344.354123904 2024-02-04T08:29:56.305347+00:00 19994330.286106884480 27869999.999966353178 262864330.286069542170 1 60344.354135253 2024-02-04T08:29:57.285916+00:00 19994330.285932790488 27869999.999968234450 262864330.285897314548 1 60344.354146876 2024-02-04T08:29:58.290071+00:00 19994330.285857971758 27870000.000007621944 262864330.285861909389 1 60344.354158364 2024-02-04T08:29:59.282681+00:00 19994330.286230817437 27870000.000013526529 262864330.286240637302 1 60344.354169971 2024-02-04T08:30:00.285510+00:00 19994330.285962913185 27870000.000013273209 262864330.285972476006 1 60344.354181538 2024-02-04T08:30:01.284930+00:00 19994330.286139655858 27870000.000063646585 262864330.286199629307 1 60344.354194352 2024-02-04T08:30:02.392060+00:00 19994330.286284171045 27870000.000064868480 262864330.286345362663 1 60344.354205268 2024-02-04T08:30:03.335198+00:00 19994330.286107547581 27870000.000000029802 262864330.286103874445 1 60344.354217103 2024-02-04T08:30:04.357668+00:00 19994330.286457739770 27869999.999986704439 262864330.286440759897 1 60344.354228547 2024-02-04T08:30:05.346449+00:00 19994330.286022331566 27869999.999994274229 262864330.286012917757 1 60344.354239982 2024-02-04T08:30:06.334415+00:00 19994330.285931814462 27869999.999957010150 262864330.285885155201 1 60344.354251226 2024-02-04T08:30:07.305928+00:00 19994330.286081347615 27869999.999941449612 262864330.286019086838 1 60344.354262892 2024-02-04T08:30:08.313859+00:00 19994330.286242000759 27869999.999996773899 262864330.286235094070 1 60344.354274445 2024-02-04T08:30:09.312089+00:00 19994330.285869695246 27870000.000029437244 262864330.285895437002 1 60344.354285880 2024-02-04T08:30:10.300036+00:00 19994330.285958793014 27870000.000035759062 262864330.285990864038 1 60344.354297504 2024-02-04T08:30:11.304358+00:00 19994330.286046277732 27870000.000060342252 262864330.286102920771 1 60344.354309089 2024-02-04T08:30:12.305303+00:00 19994330.286169525236 27870000.000036735088 262864330.286202579737 1 60344.354320691 2024-02-04T08:30:13.307738+00:00 19994330.286128435284 27869999.999985482544 262864330.286110222340 1 60344.354332141 2024-02-04T08:30:14.296960+00:00 19994330.286152109504 27870000.000016532838 262864330.286164939404 1 60344.354343738 2024-02-04T08:30:15.298998+00:00 19994330.286032393575 27869999.999946802855 262864330.285975515842 1 60344.354355386 2024-02-04T08:30:16.305361+00:00 19994330.286196030676 27869999.999930869788 262864330.286123186350 1 60344.354366878 2024-02-04T08:30:17.298259+00:00 19994330.285830900073 27869999.999952837825 262864330.285780072212 1 60344.354378442 2024-02-04T08:30:18.297433+00:00 19994330.285991504788 27869999.999949954450 262864330.285937786102 1 60344.354390034 2024-02-04T08:30:19.298998+00:00 19994330.285985194147 27869999.999960385263 262864330.285941898823 1 60344.354401572 2024-02-04T08:30:20.295836+00:00 19994330.286033194512 27870000.000017996877 262864330.286047488451 1 60344.354413179 2024-02-04T08:30:21.298680+00:00 19994330.285996422172 27870000.000040501356 262864330.286033213139 1 60344.354424741 2024-02-04T08:30:22.297644+00:00 19994330.286243520677 27870000.000031847507 262864330.286271691322 1 60344.354436255 2024-02-04T08:30:23.292428+00:00 19994330.286107953638 27870000.000032540411 262864330.286136806011 1 60344.354447891 2024-02-04T08:30:24.297743+00:00 19994330.286115884781 27870000.000030394644 262864330.286142587662 1 60344.354459715 2024-02-04T08:30:25.319340+00:00 19994330.286138180643 27869999.999982226640 262864330.286116719246 1 60344.354470997 2024-02-04T08:30:26.294133+00:00 19994330.286055080593 27869999.999988172203 262864330.286039561033 1 60344.354482526 2024-02-04T08:30:27.290258+00:00 19994330.285980556160 27869999.999927841127 262864330.285904705524 1 60344.354494215 2024-02-04T08:30:28.300221+00:00 19994330.286148805171 27869999.999930817634 262864330.286075949669 1 60344.354505679 2024-02-04T08:30:29.290618+00:00 19994330.286078270525 27869999.999921388924 262864330.285995960236 1 60344.354517511 2024-02-04T08:30:30.312928+00:00 19994330.286304894835 27869999.999951455742 262864330.286252647638 1 60344.354528953 2024-02-04T08:30:31.301570+00:00 19994330.286297481507 27869999.999994702637 262864330.286288470030 1 60344.354540370 2024-02-04T08:30:32.287975+00:00 19994330.286253634840 27870000.000079844147 262864330.286329776049 1 60344.354551953 2024-02-04T08:30:33.288745+00:00 19994330.285940956324 27870000.000023219734 262864330.285960465670 1 60344.354563525 2024-02-04T08:30:34.288543+00:00 19994330.286160472780 27870000.000048756599 262864330.286205530167 1 60344.354575132 2024-02-04T08:30:35.291417+00:00 19994330.286055196077 27870000.000039741397 262864330.286091268063 1 60344.354586737 2024-02-04T08:30:36.294046+00:00 19994330.286177199334 27869999.999979399145 262864330.286152899265 1 60344.354598189 2024-02-04T08:30:37.283542+00:00 19994330.286101434380 27869999.999952796847 262864330.286050528288 1 60344.354609873 2024-02-04T08:30:38.293050+00:00 19994330.286084186286 27869999.999930072576 262864330.286010563374 1 60344.354621385 2024-02-04T08:30:39.287638+00:00 19994330.286161150783 27869999.999974511564 262864330.286131978035 1 60344.354633065 2024-02-04T08:30:40.296857+00:00 19994330.286064680666 27869999.999937221408 262864330.285998225212 1 60344.354644624 2024-02-04T08:30:41.295470+00:00 19994330.285961713642 27870000.000005744398 262864330.285963773727 1 60344.354656221 2024-02-04T08:30:42.297479+00:00 19994330.286191653460 27870000.000031694770 262864330.286219656467 1 60344.354667767 2024-02-04T08:30:43.295094+00:00 19994330.286056123674 27870000.000046331435 262864330.286098778248 1 60344.354679359 2024-02-04T08:30:44.296617+00:00 19994330.285952489823 27870000.000045157969 262864330.285993933678 1 60344.354690949 2024-02-04T08:30:45.297961+00:00 19994330.286489214748 27870000.000042725354 262864330.286528259516 1 60344.354702479 2024-02-04T08:30:46.294214+00:00 19994330.285951551050 27870000.000006813556 262864330.285954684019 1 60344.354714110 2024-02-04T08:30:47.299121+00:00 19994330.285966567695 27869999.999973613769 262864330.285936504602 1 60344.354725563 2024-02-04T08:30:48.288616+00:00 19994330.286002252251 27869999.999948970973 262864330.285947531462 1 60344.354737216 2024-02-04T08:30:49.295435+00:00 19994330.286125753075 27869999.999952603132 262864330.286074668169 1 60344.354748818 2024-02-04T08:30:50.297899+00:00 19994330.286221668124 27869999.999966084957 262864330.286184072495 1 60344.354760305 2024-02-04T08:30:51.290374+00:00 19994330.286074198782 27869999.999938670546 262864330.286009162664 1 60344.354771920 2024-02-04T08:30:52.293825+00:00 19994330.285886663944 27870000.000010728836 262864330.285893708467 1 60344.354783598 2024-02-04T08:30:53.302895+00:00 19994330.286245498806 27870000.000026959926 262864330.286268770695 1 60344.354795118 2024-02-04T08:30:54.298211+00:00 19994330.286176480353 27870000.000092197210 262864330.286264985800 1 60344.354806602 2024-02-04T08:30:55.290413+00:00 19994330.286112625152 27870000.000079438090 262864330.286188393831 1 60344.354818368 2024-02-04T08:30:56.307014+00:00 19994330.286060050130 27870000.000045865774 262864330.286102235317 1 60344.354829750 2024-02-04T08:30:57.290405+00:00 19994330.285978101194 27869999.999989911914 262864330.285964339972 1 60344.354841287 2024-02-04T08:30:58.287195+00:00 19994330.286267865449 27869999.999988324940 262864330.286252498627 1 60344.354852882 2024-02-04T08:30:59.289012+00:00 19994330.286024756730 27869999.999967914075 262864330.285988956690 1 60344.354864491 2024-02-04T08:31:00.291992+00:00 19994330.286247454584 27869999.999925442040 262864330.286169201136 1 60344.354876013 2024-02-04T08:31:01.287572+00:00 19994330.285871978849 27869999.999928120524 262864330.285796403885 1 60344.354887880 2024-02-04T08:31:02.312856+00:00 19994330.285907786340 27870000.000003408641 262864330.285907477140 1 60344.354899409 2024-02-04T08:31:03.308952+00:00 19994330.286283023655 27870000.000005662441 262864330.286284983158 1 60344.354910852 2024-02-04T08:31:04.297652+00:00 19994330.286449626088 27870000.000039044768 262864330.286484956741 1 60344.354922398 2024-02-04T08:31:05.295188+00:00 19994330.286065839231 27870000.000025868416 262864330.286088019609 1 60344.354934050 2024-02-04T08:31:06.301924+00:00 19994330.286057896912 27870000.000029288232 262864330.286083489656 1 60344.354945501 2024-02-04T08:31:07.291290+00:00 19994330.286139074713 27870000.000052765012 262864330.286188125610 1 60344.354957083 2024-02-04T08:31:08.291985+00:00 19994330.285945586860 27870000.000035587698 262864330.285977482796 1 60344.354968695 2024-02-04T08:31:09.295198+00:00 19994330.286056917161 27869999.999966517091 262864330.286019712687 1 60344.354980207 2024-02-04T08:31:10.289890+00:00 19994330.286165673286 27870000.000013388693 262864330.286175370216 1 60344.354991822 2024-02-04T08:31:11.293422+00:00 19994330.285724356771 27869999.999923903495 262864330.285644590855 1 60344.355003332 2024-02-04T08:31:12.287864+00:00 19994330.286019898951 27869999.999982923269 262864330.285999119282 1 60344.355014915 2024-02-04T08:31:13.288666+00:00 19994330.286141023040 27869999.999929577112 262864330.286066889763 1 60344.355026507 2024-02-04T08:31:14.290234+00:00 19994330.286124091595 27870000.000020936131 262864330.286141306162 1 60344.355038064 2024-02-04T08:31:15.288702+00:00 19994330.286047503352 27869999.999992046505 262864330.286035835743 1 60344.355049589 2024-02-04T08:31:16.284448+00:00 19994330.286091800779 27870000.000055626035 262864330.286143720150 1 60344.355061157 2024-02-04T08:31:17.283913+00:00 19994330.286216206849 27870000.000036705285 262864330.286249220371 1 60344.355072757 2024-02-04T08:31:18.286248+00:00 19994330.286085065454 27870000.000029820949 262864330.286111205816 1 60344.355084337 2024-02-04T08:31:19.286732+00:00 19994330.285936553031 27870000.000025965273 262864330.285958826542 1 60344.355095858 2024-02-04T08:31:20.282130+00:00 19994330.286149851978 27869999.999944847077 262864330.286090999842 1 60344.355107527 2024-02-04T08:31:21.290318+00:00 19994330.285950325429 27869999.999987106770 262864330.285933732986 1 60344.355119074 2024-02-04T08:31:22.287992+00:00 19994330.286129124463 27869999.999927002937 262864330.286052435637 1 60344.355130717 2024-02-04T08:31:23.293964+00:00 19994330.286092821509 27869999.999943472445 262864330.286032587290 1 60344.355142194 2024-02-04T08:31:24.285542+00:00 19994330.286060936749 27870000.000001970679 262864330.286059200764 1 60344.355153773 2024-02-04T08:31:25.285985+00:00 19994330.286252476275 27870000.000018332154 262864330.286267101765 1 60344.355165315 2024-02-04T08:31:26.283235+00:00 19994330.286187659949 27870000.000054899603 262864330.286238849163 1 60344.355176913 2024-02-04T08:31:27.285284+00:00 19994330.286172557622 27870000.000048283488 262864330.286217153072 1 60344.355188532 2024-02-04T08:31:28.289149+00:00 19994330.286162156612 27870000.000090822577 262864330.286249309778 1 60344.355200088 2024-02-04T08:31:29.287550+00:00 19994330.286123901606 27870000.000000063330 262864330.286120265722 1 60344.355211620 2024-02-04T08:31:30.283999+00:00 19994330.286394394934 27870000.000007357448 262864330.286398053169 1 60344.355223265 2024-02-04T08:31:31.290103+00:00 19994330.286145385355 27869999.999962728471 262864330.286104410887 1 60344.355234772 2024-02-04T08:31:32.284309+00:00 19994330.286003265530 27869999.999965675175 262864330.285965234041 1 60344.355246356 2024-02-04T08:31:33.285139+00:00 19994330.286127742380 27870000.000012826174 262864330.286136865616 1 60344.355257946 2024-02-04T08:31:34.286557+00:00 19994330.286196842790 27869999.999921709299 262864330.286114871502 1 60344.355269629 2024-02-04T08:31:35.295898+00:00 19994330.286153603345 27869999.999976199120 262864330.286126106977 1 60344.355281075 2024-02-04T08:31:36.284846+00:00 19994330.286211069673 27870000.000014130026 262864330.286221504211 1 60344.355292689 2024-02-04T08:31:37.288339+00:00 19994330.285856273025 27870000.000017341226 262864330.285869926214 1 60344.355304386 2024-02-04T08:31:38.298993+00:00 19994330.286209721118 27870000.000029079616 262864330.286235123873 1 60344.355315847 2024-02-04T08:31:39.289219+00:00 19994330.286091849208 27870000.000042438507 262864330.286130607128 1 60344.355327342 2024-02-04T08:31:40.282322+00:00 19994330.285899426788 27869999.999978389591 262864330.285874128342 1 60344.355339062 2024-02-04T08:31:41.294962+00:00 19994330.286161128432 27870000.000011537224 262864330.286168962717 1 60344.355350539 2024-02-04T08:31:42.286555+00:00 19994330.286159619689 27869999.999961141497 262864330.286117076874 1 60344.355362148 2024-02-04T08:31:43.289591+00:00 19994330.286266081035 27869999.999963972718 262864330.286226361990 1 60344.355373707 2024-02-04T08:31:44.288306+00:00 19994330.285892613232 27869999.999947428703 262864330.285836338997 1 60344.355385335 2024-02-04T08:31:45.292946+00:00 19994330.285972684622 27869999.999949712306 262864330.285918712616 1 60344.355396836 2024-02-04T08:31:46.286647+00:00 19994330.286138210446 27869999.999995671213 262864330.286130189896 1 60344.355408429 2024-02-04T08:31:47.288232+00:00 19994330.286102756858 27870000.000033743680 262864330.286132812500 1 60344.355419983 2024-02-04T08:31:48.286503+00:00 19994330.285966061056 27870000.000076312572 262864330.286038696766 1 60344.355431567 2024-02-04T08:31:49.287418+00:00 19994330.286289520562 27870000.000085879117 262864330.286371707916 1 60344.355443235 2024-02-04T08:31:50.295446+00:00 19994330.286108490080 27870000.000035081059 262864330.286139875650 1 60344.355454832 2024-02-04T08:31:51.297533+00:00 19994330.286115817726 27870000.000010833144 262864330.286122977734 1 60344.355466409 2024-02-04T08:31:52.297752+00:00 19994330.286014873534 27870000.000017784536 262864330.286028981209 1 60344.355477910 2024-02-04T08:31:53.291423+00:00 19994330.286282777786 27869999.999935705215 262864330.286214798689 1 60344.355489458 2024-02-04T08:31:54.289152+00:00 19994330.286106981337 27869999.999907579273 262864330.286010861397 1 60344.355500997 2024-02-04T08:31:55.286133+00:00 19994330.286257456988 27869999.999952889979 262864330.286206632853 1 60344.355512735 2024-02-04T08:31:56.300302+00:00 19994330.286023501307 27869999.999921225011 262864330.285941034555 1 60344.355524142 2024-02-04T08:31:57.285869+00:00 19994330.285926576704 27870000.000022511929 262864330.285945385695 1 60344.355535683 2024-02-04T08:31:58.283008+00:00 19994330.286151748151 27870000.000011567026 262864330.286159604788 1 60344.355547342 2024-02-04T08:31:59.290302+00:00 19994330.286139082164 27870000.000008814037 262864330.286144196987 1 60344.355558879 2024-02-04T08:32:00.287132+00:00 19994330.286074344069 27870000.000057570636 262864330.286128222942 1 60344.355571137 2024-02-04T08:32:01.346255+00:00 19994330.286282952875 27870000.000076565892 262864330.286355823278 1 60344.355582216 2024-02-04T08:32:02.303477+00:00 19994330.286014277488 27870000.000122930855 262864330.286133527756 1 60344.355593747 2024-02-04T08:32:03.299759+00:00 19994330.286076251417 27870000.000026255846 262864330.286098808050 1 60344.355605341 2024-02-04T08:32:04.301511+00:00 19994330.286029171199 27869999.999966375530 262864330.285991847515 1 60344.355617043 2024-02-04T08:32:05.312535+00:00 19994330.286134198308 27869999.999992441386 262864330.286122918129 1 60344.355628623 2024-02-04T08:32:06.313021+00:00 19994330.286117773503 27869999.999971829355 262864330.286085903645 1 60344.355640092 2024-02-04T08:32:07.303934+00:00 19994330.285976253450 27870000.000036716461 262864330.286009281874 1 60344.355651709 2024-02-04T08:32:08.307698+00:00 19994330.286018941551 27869999.999986629933 262864330.286001861095 1 60344.355663241 2024-02-04T08:32:09.304055+00:00 19994330.286159195006 27870000.000063747168 262864330.286219239235 1 60344.355674837 2024-02-04T08:32:10.305949+00:00 19994330.286103054881 27870000.000098679215 262864330.286198019981 1 60344.355686389 2024-02-04T08:32:11.303977+00:00 19994330.286446101964 27870000.000076092780 262864330.286518484354 1 60344.355698032 2024-02-04T08:32:12.309955+00:00 19994330.286077115685 27870000.000090811402 262864330.286164224148 1 60344.355709693 2024-02-04T08:32:13.317480+00:00 19994330.286128640175 27870000.000048484653 262864330.286173433065 1 60344.355721133 2024-02-04T08:32:14.305926+00:00 19994330.285818364471 27870000.000003028661 262864330.285817712545 1 60344.355732715 2024-02-04T08:32:15.306541+00:00 19994330.286404758692 27869999.999956883490 262864330.286357939243 1 60344.355744266 2024-02-04T08:32:16.304626+00:00 19994330.286090191454 27869999.999907393008 262864330.285993903875 1 60344.355755819 2024-02-04T08:32:17.302784+00:00 19994330.286008629948 27869999.999923594296 262864330.285928517580 1 60344.355767489 2024-02-04T08:32:18.311110+00:00 19994330.286205500364 27869999.999967951328 262864330.286169767380 1 60344.355778922 2024-02-04T08:32:19.298887+00:00 19994330.286229807884 27870000.000042654574 262864330.286268770695 1 60344.355790392 2024-02-04T08:32:20.289884+00:00 19994330.286066535860 27870000.000011757016 262864330.286074578762 1 60344.355801924 2024-02-04T08:32:21.286208+00:00 19994330.286094501615 27870000.000040002167 262864330.286130785942 1 60344.355813598 2024-02-04T08:32:22.294841+00:00 19994330.286355156451 27870000.000088743865 262864330.286440223455 1 60344.355825535 2024-02-04T08:32:23.326255+00:00 19994330.286006532609 27870000.000065922737 262864330.286068767309 1 60344.355836749 2024-02-04T08:32:24.295082+00:00 19994330.286169156432 27869999.999980699271 262864330.286146163940 1 60344.355848311 2024-02-04T08:32:25.294059+00:00 19994330.286165460944 27869999.999986536801 262864330.286148309708 1 60344.355859819 2024-02-04T08:32:26.288351+00:00 19994330.286223784089 27869999.999990738928 262864330.286210834980 1 60344.355871384 2024-02-04T08:32:27.287572+00:00 19994330.286177381873 27869999.999959655106 262864330.286133348942 1 60344.355883077 2024-02-04T08:32:28.297868+00:00 19994330.286100231111 27869999.999972183257 262864330.286068737507 1 60344.355894771 2024-02-04T08:32:29.308227+00:00 19994330.285801209509 27869999.999960474670 262864330.285757988691 1 60344.355906195 2024-02-04T08:32:30.295235+00:00 19994330.286112103611 27870000.000005859882 262864330.286114275455 1 60344.355917763 2024-02-04T08:32:31.294762+00:00 19994330.286286808550 27870000.000037651509 262864330.286320745945 1 60344.355929293 2024-02-04T08:32:32.290935+00:00 19994330.286086786538 27870000.000021193177 262864330.286104291677 1 60344.355940969 2024-02-04T08:32:33.299729+00:00 19994330.285988185555 27870000.000050343573 262864330.286034822464 1 60344.355952534 2024-02-04T08:32:34.298950+00:00 19994330.286126393825 27870000.000029865652 262864330.286152571440 1 60344.355964106 2024-02-04T08:32:35.298728+00:00 19994330.286122996360 27870000.000010427088 262864330.286129742861 1 60344.355975704 2024-02-04T08:32:36.300809+00:00 19994330.286077994853 27869999.999949861318 262864330.286024183035 1 60344.355987177 2024-02-04T08:32:37.292081+00:00 19994330.286106988788 27869999.999929271638 262864330.286032557487 1 60344.355998798 2024-02-04T08:32:38.296165+00:00 19994330.286033753306 27869999.999928753823 262864330.285958796740 1 60344.356010252 2024-02-04T08:32:39.285764+00:00 19994330.285945709795 27869999.999925691634 262864330.285867720842 1 60344.356021970 2024-02-04T08:32:40.298206+00:00 19994330.286202672869 27869999.999930251390 262864330.286129236221 1 60344.356033504 2024-02-04T08:32:41.294789+00:00 19994330.286079999059 27869999.999987792224 262864330.286064088345 1 60344.356045139 2024-02-04T08:32:42.299964+00:00 19994330.286289725453 27869999.999987091869 262864330.286273121834 1 60344.356056630 2024-02-04T08:32:43.292807+00:00 19994330.285982165486 27870000.000099189579 262864330.286077648401 1 60344.356068290 2024-02-04T08:32:44.300250+00:00 19994330.286109231412 27870000.000026881695 262864330.286132425070 1 60344.356079864 2024-02-04T08:32:45.300224+00:00 19994330.286262206733 27870000.000062514096 262864330.286321043968 1 60344.356091307 2024-02-04T08:32:46.288901+00:00 19994330.286164883524 27870000.000039745122 262864330.286200940609 1 60344.356103029 2024-02-04T08:32:47.301672+00:00 19994330.285898603499 27869999.999964229763 262864330.285859137774 1 60344.356114462 2024-02-04T08:32:48.289567+00:00 19994330.286118034273 27870000.000012531877 262864330.286126852036 1 60344.356126090 2024-02-04T08:32:49.294188+00:00 19994330.286147125065 27869999.999936211854 262864330.286079645157 1 60344.356137654 2024-02-04T08:32:50.293323+00:00 19994330.286052037030 27869999.999989084899 262864330.286037445068 1 60344.356149719 2024-02-04T08:32:51.335734+00:00 19994330.285850018263 27869999.999986924231 262864330.285833239555 1 60344.356160928 2024-02-04T08:32:52.304125+00:00 19994330.286299798638 27870000.000046055764 262864330.286342144012 1 60344.356172372 2024-02-04T08:32:53.292932+00:00 19994330.286047007889 27870000.000048283488 262864330.286091595888 1 60344.356183924 2024-02-04T08:32:54.291056+00:00 19994330.286353211850 27870000.000058282167 262864330.286407798529 1 60344.356195553 2024-02-04T08:32:55.295777+00:00 19994330.286279220134 27870000.000060640275 262864330.286336183548 1 60344.356207084 2024-02-04T08:32:56.292061+00:00 19994330.285924687982 27870000.000056874007 262864330.285977840424 1 60344.356218756 2024-02-04T08:32:57.300541+00:00 19994330.286063477397 27870000.000010155141 262864330.286069929600 1 60344.356230364 2024-02-04T08:32:58.303476+00:00 19994330.286019444466 27869999.999996140599 262864330.286011874676 1 60344.356241928 2024-02-04T08:32:59.302611+00:00 19994330.286144573241 27869999.999936398119 262864330.286077290773 1 60344.356253404 2024-02-04T08:33:00.294111+00:00 19994330.285954378545 27869999.999936558306 262864330.285887241364 1 60344.356264987 2024-02-04T08:33:01.294824+00:00 19994330.286080341786 27869999.999901000410 262864330.285977631807 1 60344.356276857 2024-02-04T08:33:02.320431+00:00 19994330.286089815199 27869999.999969530851 262864330.286055654287 1 60344.356288156 2024-02-04T08:33:03.296688+00:00 19994330.286103107035 27870000.000015556812 262864330.286114960909 1 60344.356299770 2024-02-04T08:33:04.300128+00:00 19994330.286126889288 27870000.000061187893 262864330.286184370518 1 60344.356311301 2024-02-04T08:33:05.296384+00:00 19994330.286202784628 27870000.000054515898 262864330.286253601313 1 60344.356322848 2024-02-04T08:33:06.294065+00:00 19994330.286010280252 27870000.000085540116 262864330.286092102528 1 60344.356334406 2024-02-04T08:33:07.292698+00:00 19994330.286269497126 27870000.000057093799 262864330.286322891712 1 60344.356345944 2024-02-04T08:33:08.289538+00:00 19994330.285971194506 27870000.000014994293 262864330.285982489586 1 60344.356357567 2024-02-04T08:33:09.293818+00:00 19994330.286014012992 27869999.999955575913 262864330.285965889692 1 60344.356369106 2024-02-04T08:33:10.290724+00:00 19994330.285868778825 27869999.999975752085 262864330.285840809345 1 60344.356380687 2024-02-04T08:33:11.291318+00:00 19994330.286228183657 27869999.999932333827 262864330.286156833172 1 60344.356392367 2024-02-04T08:33:12.300475+00:00 19994330.285790160298 27869999.999939192086 262864330.285725653172 1 60344.356403812 2024-02-04T08:33:13.289358+00:00 19994330.286201432347 27869999.999987233430 262864330.286184966564 1 60344.356415402 2024-02-04T08:33:14.290759+00:00 19994330.286179926246 27870000.000026490539 262864330.286202728748 1 60344.356426974 2024-02-04T08:33:15.290579+00:00 19994330.285927649587 27870000.000023718923 262864330.285947680473 1 60344.356438478 2024-02-04T08:33:16.284492+00:00 19994330.286422912031 27870000.000030279160 262864330.286449491978 1 60344.356450078 2024-02-04T08:33:17.286726+00:00 19994330.286175101995 27870000.000032704324 262864330.286204099655 1 60344.356461703 2024-02-04T08:33:18.291110+00:00 19994330.286139525473 27870000.000027343631 262864330.286163181067 1 60344.356473242 2024-02-04T08:33:19.288083+00:00 19994330.286221820861 27870000.000059351325 262864330.286277502775 1 60344.356484803 2024-02-04T08:33:20.286991+00:00 19994330.285921715200 27869999.999978296459 262864330.285896331072 1 60344.356496444 2024-02-04T08:33:21.292781+00:00 19994330.286153044552 27869999.999932367355 262864330.286081731319 1 60344.356507970 2024-02-04T08:33:22.288586+00:00 19994330.286267295480 27869999.999910261482 262864330.286173880100 1 60344.356519669 2024-02-04T08:33:23.299445+00:00 19994330.286319274455 27869999.999936506152 262864330.286252111197 1 60344.356531204 2024-02-04T08:33:24.296044+00:00 19994330.286209445447 27869999.999973796308 262864330.286179542542 1 60344.356542847 2024-02-04T08:33:25.301940+00:00 19994330.285835579038 27870000.000028930604 262864330.285860836506 1 60344.356554269 2024-02-04T08:33:26.288879+00:00 19994330.286254491657 27870000.000079341233 262864330.286330133677 1 60344.356565788 2024-02-04T08:33:27.284134+00:00 19994330.285828299820 27870000.000063363463 262864330.285887956619 1 60344.356577423 2024-02-04T08:33:28.289372+00:00 19994330.286225680262 27870000.000053092837 262864330.286275088787 1 60344.356589077 2024-02-04T08:33:29.296261+00:00 19994330.286154378206 27870000.000031534582 262864330.286182224751 1 60344.356600590 2024-02-04T08:33:30.290975+00:00 19994330.286159008741 27869999.999957293272 262864330.286112606525 1 60344.356612114 2024-02-04T08:33:31.286647+00:00 19994330.285836271942 27869999.999959461391 262864330.285792052746 1 60344.356623694 2024-02-04T08:33:32.287183+00:00 19994330.286336705089 27869999.999926734716 262864330.286259770393 1 60344.356635290 2024-02-04T08:33:33.289020+00:00 19994330.286101777107 27869999.999909769744 262864330.286007851362 1 60344.356646925 2024-02-04T08:33:34.294349+00:00 19994330.285903342068 27869999.999897912145 262864330.285797536373 1 60344.356658479 2024-02-04T08:33:35.292577+00:00 19994330.286095574498 27869999.999958839267 262864330.286050736904 1 60344.356670081 2024-02-04T08:33:36.294946+00:00 19994330.286099616438 27869999.999989926815 262864330.286085844040 1 60344.356681582 2024-02-04T08:33:37.288643+00:00 19994330.286166135222 27870000.000035952777 262864330.286198377609 1 60344.356693176 2024-02-04T08:33:38.290371+00:00 19994330.285937320441 27870000.000036604702 262864330.285970211029 1 60344.356704703 2024-02-04T08:33:39.286283+00:00 19994330.286310199648 27870000.000058848411 262864330.286365360022 1 60344.356716372 2024-02-04T08:33:40.294567+00:00 19994330.285995345563 27869999.999969329685 262864330.285960972309 1 60344.356727902 2024-02-04T08:33:41.290774+00:00 19994330.286136306822 27870000.000002156943 262864330.286134749651 1 60344.356739479 2024-02-04T08:33:42.290995+00:00 19994330.286071475595 27869999.999958887696 262864330.286026656628 1 60344.356750986 2024-02-04T08:33:43.285156+00:00 19994330.286053888500 27869999.999898951501 262864330.285949140787 1 60344.356762549 2024-02-04T08:33:44.284237+00:00 19994330.285936433822 27869999.999969143420 262864330.285901904106 1 60344.356774136 2024-02-04T08:33:45.285411+00:00 19994330.286089155823 27869999.999996300787 262864330.286081761122 1 60344.356785698 2024-02-04T08:33:46.284303+00:00 19994330.286340080202 27870000.000020187348 262864330.286356568336 1 60344.356797278 2024-02-04T08:33:47.284853+00:00 19994330.285943396389 27870000.000018134713 262864330.285957813263 1 60344.356808897 2024-02-04T08:33:48.288703+00:00 19994330.286046769470 27870000.000046845526 262864330.286089926958 1 60344.356820474 2024-02-04T08:33:49.288940+00:00 19994330.286014538258 27870000.000073209405 262864330.286084026098 1 60344.356832050 2024-02-04T08:33:50.289121+00:00 19994330.286137107760 27870000.000034675002 262864330.286168098450 1 60344.356843775 2024-02-04T08:33:51.302178+00:00 19994330.286164268851 27870000.000020343810 262864330.286180913448 1 60344.356855156 2024-02-04T08:33:52.285476+00:00 19994330.285919569433 27869999.999989371747 262864330.285905241966 1 60344.356866814 2024-02-04T08:33:53.292695+00:00 19994330.286115411669 27869999.999966293573 262864330.286078006029 1 60344.356878419 2024-02-04T08:33:54.295401+00:00 19994330.286093480885 27869999.999957680702 262864330.286047458649 1 60344.356889924 2024-02-04T08:33:55.289423+00:00 19994330.286253254861 27869999.999940369278 262864330.286189913750 1 60344.356901512 2024-02-04T08:33:56.290603+00:00 19994330.286070890725 27869999.999984260648 262864330.286051452160 1 60344.356913063 2024-02-04T08:33:57.288611+00:00 19994330.286311957985 27870000.000008929521 262864330.286317199469 1 60344.356924724 2024-02-04T08:33:58.296150+00:00 19994330.286072947085 27870000.000017590821 262864330.286086827517 1 60344.356936280 2024-02-04T08:33:59.294580+00:00 19994330.286194033921 27870000.000027649105 262864330.286217987537 1 60344.356947825 2024-02-04T08:34:00.292088+00:00 19994330.286115426570 27870000.000051498413 262864330.286163240671 1 60344.356959835 2024-02-04T08:34:01.329747+00:00 19994330.285901628435 27870000.000022873282 262864330.285920828581 1 60344.356971194 2024-02-04T08:34:02.311113+00:00 19994330.286334838718 27870000.000037141144 262864330.286368280649 1 60344.356982660 2024-02-04T08:34:03.301849+00:00 19994330.286164198071 27870000.000007931143 262864330.286168426275 1 60344.356994280 2024-02-04T08:34:04.305741+00:00 19994330.285969160497 27869999.999945033342 262864330.285910516977 1 60344.357005987 2024-02-04T08:34:05.317305+00:00 19994330.286279007792 27869999.999965082854 262864330.286240398884 1 60344.357017402 2024-02-04T08:34:06.303483+00:00 19994330.285956416279 27869999.999927233905 262864330.285879939795 1 60344.357028957 2024-02-04T08:34:07.301844+00:00 19994330.286020562053 27869999.999994874001 262864330.286011755466 1 60344.357040749 2024-02-04T08:34:08.320683+00:00 19994330.286076769233 27869999.999977961183 262864330.286051034927 1 60344.357052167 2024-02-04T08:34:09.307229+00:00 19994330.286319494247 27870000.000009391457 262864330.286325186491 1 60344.357063760 2024-02-04T08:34:10.308871+00:00 19994330.286106713116 27870000.000032603741 262864330.286135613918 1 60344.357075464 2024-02-04T08:34:11.320098+00:00 19994330.286083269864 27870000.000085283071 262864330.286164879799 1 60344.357087153 2024-02-04T08:34:12.329998+00:00 19994330.286072000861 27870000.000056512654 262864330.286124825478 1 60344.357098433 2024-02-04T08:34:13.304639+00:00 19994330.286031097174 27870000.000009644777 262864330.286037057638 1 60344.357110013 2024-02-04T08:34:14.305169+00:00 19994330.285877685994 27869999.999993700534 262864330.285867691040 1 60344.357121658 2024-02-04T08:34:15.311209+00:00 19994330.286333490163 27870000.000022120774 262864330.286351919174 1 60344.357133104 2024-02-04T08:34:16.300166+00:00 19994330.286037236452 27869999.999981354922 262864330.286014884710 1 60344.357144788 2024-02-04T08:34:17.309658+00:00 19994330.285910423845 27870000.000060576946 262864330.285967320204 1 60344.357156347 2024-02-04T08:34:18.308422+00:00 19994330.285890918225 27870000.000051762909 262864330.285938978195 1 60344.357167755 2024-02-04T08:34:19.294010+00:00 19994330.286123227328 27870000.000026896596 262864330.286146402359 1 60344.357179555 2024-02-04T08:34:20.313509+00:00 19994330.286060348153 27870000.000062409788 262864330.286119043827 1 60344.357190953 2024-02-04T08:34:21.298319+00:00 19994330.286052051932 27870000.000009760261 262864330.286058127880 1 60344.357202472 2024-02-04T08:34:22.293601+00:00 19994330.286111395806 27870000.000047743320 262864330.286155432463 1 60344.357214130 2024-02-04T08:34:23.300802+00:00 19994330.286301452667 27870000.000055823475 262864330.286353588104 1 60344.357225690 2024-02-04T08:34:24.299602+00:00 19994330.285995431244 27870000.000013723969 262864330.286005437374 1 60344.357237242 2024-02-04T08:34:25.297691+00:00 19994330.286093126982 27869999.999946225435 262864330.286035656929 1 60344.357248838 2024-02-04T08:34:26.299573+00:00 19994330.286061268300 27869999.999969001859 262864330.286026567221 1 60344.357260356 2024-02-04T08:34:27.294789+00:00 19994330.286117449403 27869999.999911688268 262864330.286025464535 1 60344.357271950 2024-02-04T08:34:28.296470+00:00 19994330.285970523953 27869999.999931707978 262864330.285898506641 1 60344.357283472 2024-02-04T08:34:29.291983+00:00 19994330.286304902285 27869999.999989911914 262864330.286291122437 1 60344.357295074 2024-02-04T08:34:30.294388+00:00 19994330.285982046276 27870000.000000420958 262864330.285978764296 1 60344.357306695 2024-02-04T08:34:31.298416+00:00 19994330.286228615791 27870000.000004690140 262864330.286229610443 1 60344.357318258 2024-02-04T08:34:32.297493+00:00 19994330.286292873323 27870000.000039849430 262864330.286329030991 1 60344.357329786 2024-02-04T08:34:33.293544+00:00 19994330.286110892892 27870000.000056166202 262864330.286163389683 1 60344.357341537 2024-02-04T08:34:34.308765+00:00 19994330.286042209715 27870000.000016607344 262864330.286055117846 1 60344.357352968 2024-02-04T08:34:35.296435+00:00 19994330.286160226911 27870000.000018142164 262864330.286174684763 1 60344.357364557 2024-02-04T08:34:36.297700+00:00 19994330.286160584539 27869999.999984931201 262864330.286141812801 1 60344.357376127 2024-02-04T08:34:37.297350+00:00 19994330.285804022104 27869999.999966468662 262864330.285766810179 1 60344.357387802 2024-02-04T08:34:38.306112+00:00 19994330.286291494966 27869999.999914292246 262864330.286202073097 1 60344.357399416 2024-02-04T08:34:39.309530+00:00 19994330.286049921066 27869999.999975018203 262864330.286021262407 1 60344.357410792 2024-02-04T08:34:40.292443+00:00 19994330.286031220108 27869999.999996796250 262864330.286024302244 1 60344.357422433 2024-02-04T08:34:41.298183+00:00 19994330.286053366959 27869999.999997772276 262864330.286047428846 1 60344.357434055 2024-02-04T08:34:42.302346+00:00 19994330.286235541105 27870000.000042531639 262864330.286274373531 1 60344.357445613 2024-02-04T08:34:43.300947+00:00 19994330.286139424890 27870000.000018488616 262864330.286154210567 1 60344.357457131 2024-02-04T08:34:44.296131+00:00 19994330.286075107753 27870000.000030621886 262864330.286102056503 1 60344.357468698 2024-02-04T08:34:45.295516+00:00 19994330.286115355790 27870000.000043395907 262864330.286155045033 1 60344.357480276 2024-02-04T08:34:46.295866+00:00 19994330.285933826119 27870000.000027995557 262864330.285958111286 1 60344.357491941 2024-02-04T08:34:47.303675+00:00 19994330.286218110472 27869999.999982666224 262864330.286197066307 1 60344.357503449 2024-02-04T08:34:48.297974+00:00 19994330.285957545042 27869999.999978356063 262864330.285932213068 1 60344.357514978 2024-02-04T08:34:49.294105+00:00 19994330.286152280867 27869999.999961324036 262864330.286109894514 1 60344.357526655 2024-02-04T08:34:50.303035+00:00 19994330.286133024842 27869999.999946828932 262864330.286076158285 1 60344.357538129 2024-02-04T08:34:51.294309+00:00 19994330.285917367786 27869999.999988052994 262864330.285901725292 1 60344.357549702 2024-02-04T08:34:52.294271+00:00 19994330.286143291742 27870000.000005025417 262864330.286144644022 1 60344.357561196 2024-02-04T08:34:53.287299+00:00 19994330.286158386618 27870000.000035289675 262864330.286189973354 1 60344.357572892 2024-02-04T08:34:54.297895+00:00 19994330.286152761430 27870000.000027358532 262864330.286176413298 1 60344.357584470 2024-02-04T08:34:55.298228+00:00 19994330.285983920097 27870000.000047132373 262864330.286027371883 1 60344.357595943 2024-02-04T08:34:56.289509+00:00 19994330.286056917161 27870000.000020243227 262864330.286073446274 1 60344.357607564 2024-02-04T08:34:57.293543+00:00 19994330.286114070565 27869999.999977171421 262864330.286087542772 1 60344.357619205 2024-02-04T08:34:58.299311+00:00 19994330.286061003804 27870000.000009346753 262864330.286066651344 1 60344.357630775 2024-02-04T08:34:59.298973+00:00 19994330.285992883146 27869999.999951284379 262864330.285940468311 1 60344.357642220 2024-02-04T08:35:00.287807+00:00 19994330.285963144153 27869999.999989401549 262864330.285948842764 1 60344.357654988 2024-02-04T08:35:01.390988+00:00 19994330.285987909883 27869999.999960489571 262864330.285944700241 1 60344.357665700 2024-02-04T08:35:02.316479+00:00 19994330.286191374063 27869999.999985750765 262864330.286173433065 1 60344.357678250 2024-02-04T08:35:03.400851+00:00 19994330.286129403859 27870000.000008247793 262864330.286133974791 1 60344.357688774 2024-02-04T08:35:04.310084+00:00 19994330.285924669355 27870000.000024594367 262864330.285945564508 1 60344.357700480 2024-02-04T08:35:05.321469+00:00 19994330.286487735808 27869999.999996583909 262864330.286480605602 1 60344.357712313 2024-02-04T08:35:06.343802+00:00 19994330.285948313773 27870000.000028952956 262864330.285973578691 1 60344.357723414 2024-02-04T08:35:07.302982+00:00 19994330.286248669028 27869999.999976128340 262864330.286221086979 1 60344.357735065 2024-02-04T08:35:08.309651+00:00 19994330.286127004772 27870000.000019416213 262864330.286142736673 1 60344.357746863 2024-02-04T08:35:09.328933+00:00 19994330.286165509373 27869999.999974805862 262864330.286136627197 1 60344.357758208 2024-02-04T08:35:10.309181+00:00 19994330.286145586520 27869999.999959260225 262864330.286101162434 1 60344.357769806 2024-02-04T08:35:11.311286+00:00 19994330.286109689623 27869999.999890208244 262864330.285996198654 1 60344.357781242 2024-02-04T08:35:12.299282+00:00 19994330.286355976015 27869999.999940190464 262864330.286292463541 1 60344.357792844 2024-02-04T08:35:13.301692+00:00 19994330.285868030041 27870000.000008035451 262864330.285872370005 1 60344.357804412 2024-02-04T08:35:14.301217+00:00 19994330.286133237183 27870000.000009026378 262864330.286138564348 1 60344.357815957 2024-02-04T08:35:15.298700+00:00 19994330.285904478282 27870000.000044845045 262864330.285945624113 1 60344.357827720 2024-02-04T08:35:16.314974+00:00 19994330.286128029227 27870000.000036016107 262864330.286160349846 1 60344.357839173 2024-02-04T08:35:17.304560+00:00 19994330.286015506834 27870000.000080611557 262864330.286092430353 1 60344.357850731 2024-02-04T08:35:18.303149+00:00 19994330.286109153181 27870000.000072441995 262864330.286177903414 1 60344.357862296 2024-02-04T08:35:19.302326+00:00 19994330.286157138646 27870000.000034071505 262864330.286187499762 1 60344.357873756 2024-02-04T08:35:20.292563+00:00 19994330.286071423441 27870000.000041235238 262864330.286108970642 1 60344.357885331 2024-02-04T08:35:21.292569+00:00 19994330.286343440413 27870000.000023111701 262864330.286362886429 1 60344.357896917 2024-02-04T08:35:22.293673+00:00 19994330.286032620817 27869999.999976899475 262864330.286005824804 1 60344.357908441 2024-02-04T08:35:23.289282+00:00 19994330.286000855267 27869999.999972481281 262864330.285969644785 1 60344.357920261 2024-02-04T08:35:24.310519+00:00 19994330.286210574210 27869999.999991815537 262864330.286198675632 1 60344.357931646 2024-02-04T08:35:25.294197+00:00 19994330.286142092198 27870000.000036075711 262864330.286174446344 1 60344.357943286 2024-02-04T08:35:26.299913+00:00 19994330.285979788750 27870000.000060848892 262864330.286036938429 1 60344.357954734 2024-02-04T08:35:27.289022+00:00 19994330.286044381559 27870000.000066068023 262864330.286106765270 1 60344.357966430 2024-02-04T08:35:28.299490+00:00 19994330.286093804985 27870000.000116188079 262864330.286206305027 1 60344.357977920 2024-02-04T08:35:29.292325+00:00 19994330.286067333072 27870000.000010605901 262864330.286074250937 1 60344.357989510 2024-02-04T08:35:30.293670+00:00 19994330.286204215139 27870000.000011984259 262864330.286212503910 1 60344.358001034 2024-02-04T08:35:31.289295+00:00 19994330.285945244133 27869999.999965213239 262864330.285906761885 1 60344.358012678 2024-02-04T08:35:32.295413+00:00 19994330.285951733589 27869999.999938379973 262864330.285886406898 1 60344.358024250 2024-02-04T08:35:33.295164+00:00 19994330.286048483104 27869999.999964065850 262864330.286008834839 1 60344.358035763 2024-02-04T08:35:34.289898+00:00 19994330.286344565451 27869999.999956097454 262864330.286296963692 1 60344.358047520 2024-02-04T08:35:35.305731+00:00 19994330.286128439009 27870000.000007376075 262864330.286132127047 1 60344.358058944 2024-02-04T08:35:36.292776+00:00 19994330.286193318665 27869999.999994546175 262864330.286184161901 1 60344.358070490 2024-02-04T08:35:37.290319+00:00 19994330.286037992686 27870000.000021964312 262864330.286056250334 1 60344.358082112 2024-02-04T08:35:38.294498+00:00 19994330.285878621042 27870000.000032752752 262864330.285907685757 1 60344.358093820 2024-02-04T08:35:39.306058+00:00 19994330.286158945411 27870000.000039245933 262864330.286194503307 1 60344.358105307 2024-02-04T08:35:40.298494+00:00 19994330.286006737500 27870000.000009831041 262864330.286012887955 1 60344.358116790 2024-02-04T08:35:41.290630+00:00 19994330.286311171949 27870000.000014252961 262864330.286321729422 1 60344.358128354 2024-02-04T08:35:42.289779+00:00 19994330.285934619606 27869999.999964755028 262864330.285895675421 1 60344.358139982 2024-02-04T08:35:43.294423+00:00 19994330.286264847964 27869999.999941132963 262864330.286202281713 1 60344.358151542 2024-02-04T08:35:44.293281+00:00 19994330.286110181361 27869999.999974168837 262864330.286080658436 1 60344.358163144 2024-02-04T08:35:45.295593+00:00 19994330.285885233432 27869999.999975826591 262864330.285857379436 1 60344.358174636 2024-02-04T08:35:46.288595+00:00 19994330.286098144948 27870000.000015035272 262864330.286109477282 1 60344.358186219 2024-02-04T08:35:47.289366+00:00 19994330.286124601960 27869999.999995071441 262864330.286116003990 1 60344.358197780 2024-02-04T08:35:48.288194+00:00 19994330.285793896765 27870000.000018775463 262864330.285808980465 1 60344.358209327 2024-02-04T08:35:49.285850+00:00 19994330.286380402744 27870000.000051066279 262864330.286427795887 1 60344.358220902 2024-02-04T08:35:50.285935+00:00 19994330.286116853356 27870000.000021159649 262864330.286134302616 1 60344.358232480 2024-02-04T08:35:51.286302+00:00 19994330.286301821470 27869999.999982271343 262864330.286280393600 1 60344.358244132 2024-02-04T08:35:52.293005+00:00 19994330.286152161658 27869999.999968297780 262864330.286116749048 1 60344.358255645 2024-02-04T08:35:53.287766+00:00 19994330.286053936929 27869999.999896891415 262864330.285947114229 1 60344.358267261 2024-02-04T08:35:54.291339+00:00 19994330.285971775651 27869999.999948974699 262864330.285917043686 1 60344.358278902 2024-02-04T08:35:55.297171+00:00 19994330.286080554128 27869999.999974474311 262864330.286051332951 1 60344.358290315 2024-02-04T08:35:56.283202+00:00 19994330.286133069545 27869999.999968126416 262864330.286097496748 1 60344.358301911 2024-02-04T08:35:57.285111+00:00 19994330.285837102681 27869999.999976824969 262864330.285810232162 1 60344.358313583 2024-02-04T08:35:58.293554+00:00 19994330.286133550107 27870000.000033162534 262864330.286163032055 1 60344.358325248 2024-02-04T08:35:59.301452+00:00 19994330.286112688482 27870000.000085067004 262864330.286194056273 1 60344.358336838 2024-02-04T08:36:00.302790+00:00 19994330.286260075867 27870000.000060595572 262864330.286316961050 1 60344.358349305 2024-02-04T08:36:01.379934+00:00 19994330.286101598293 27870000.000052262098 262864330.286150187254 1 60344.358360185 2024-02-04T08:36:02.319967+00:00 19994330.285967033356 27870000.000128258020 262864330.286091595888 1 60344.358371856 2024-02-04T08:36:03.328322+00:00 19994330.286270648241 27869999.999978519976 262864330.286245465279 1 60344.358383012 2024-02-04T08:36:04.292249+00:00 19994330.286097787321 27869999.999949578196 262864330.286043673754 1 60344.358394662 2024-02-04T08:36:05.298824+00:00 19994330.285953436047 27869999.999923564494 262864330.285873293877 1 60344.358406399 2024-02-04T08:36:06.312892+00:00 19994330.286230590194 27869999.999893233180 262864330.286120146513 1 60344.358417900 2024-02-04T08:36:07.306559+00:00 19994330.285939134657 27869999.999962590635 262864330.285898029804 1 60344.358429452 2024-02-04T08:36:08.304692+00:00 19994330.286022249609 27869999.999947708100 262864330.285966247320 1 60344.358441064 2024-02-04T08:36:09.307888+00:00 19994330.286268312484 27870000.000030212104 262864330.286294847727 1 60344.358452539 2024-02-04T08:36:10.299405+00:00 19994330.285929184407 27870000.000071160495 262864330.285996645689 1 60344.358464173 2024-02-04T08:36:11.304542+00:00 19994330.286248553544 27870000.000093191862 262864330.286338061094 1 60344.358475832 2024-02-04T08:36:12.311885+00:00 19994330.286061957479 27870000.000044502318 262864330.286102771759 1 60344.358487325 2024-02-04T08:36:13.304859+00:00 19994330.286213267595 27869999.999986916780 262864330.286196500063 1 60344.358498869 2024-02-04T08:36:14.302300+00:00 19994330.285761103034 27869999.999969311059 262864330.285726726055 1 60344.358510637 2024-02-04T08:36:15.319003+00:00 19994330.286264613271 27869999.999942854047 262864330.286203742027 1 60344.358522110 2024-02-04T08:36:16.310252+00:00 19994330.286159411073 27869999.999911352992 262864330.286067068577 1 60344.358533614 2024-02-04T08:36:17.304263+00:00 19994330.285941213369 27869999.999873891473 262864330.285811394453 1 60344.358545373 2024-02-04T08:36:18.320261+00:00 19994330.286060739309 27869999.999941978604 262864330.285999029875 1 60344.358556822 2024-02-04T08:36:19.309411+00:00 19994330.286066614091 27870000.000013865530 262864330.286076784134 1 60344.358568252 2024-02-04T08:36:20.296987+00:00 19994330.286018822342 27870000.000041846186 262864330.286056965590 1 60344.358579878 2024-02-04T08:36:21.301433+00:00 19994330.286313910037 27870000.000062666833 262864330.286372900009 1 60344.358591402 2024-02-04T08:36:22.297105+00:00 19994330.286187976599 27870000.000083498657 262864330.286267787218 1 60344.358602956 2024-02-04T08:36:23.295441+00:00 19994330.286127269268 27870000.000038444996 262864330.286162018776 1 60344.358614589 2024-02-04T08:36:24.300514+00:00 19994330.286029260606 27870000.000014357269 262864330.286039918661 1 60344.358626259 2024-02-04T08:36:25.308744+00:00 19994330.286132574081 27870000.000001799315 262864330.286130666733 1 60344.358637693 2024-02-04T08:36:26.296725+00:00 19994330.285836331546 27869999.999941527843 262864330.285774171352 1 60344.358649483 2024-02-04T08:36:27.315306+00:00 19994330.286162670702 27869999.999968342483 262864330.286127328873 1 60344.358660883 2024-02-04T08:36:28.300279+00:00 19994330.286001790315 27869999.999908931553 262864330.285907030106 1 60344.358672551 2024-02-04T08:36:29.308439+00:00 19994330.285874538124 27870000.000001225621 262864330.285872071981 1 60344.358684264 2024-02-04T08:36:30.320416+00:00 19994330.286205366254 27869999.999995891005 262864330.286197543144 1 60344.358695730 2024-02-04T08:36:31.311034+00:00 19994330.286052919924 27870000.000036150217 262864330.286085367203 1 60344.358707195 2024-02-04T08:36:32.301627+00:00 19994330.286108106375 27870000.000042490661 262864330.286146908998 1 60344.358718771 2024-02-04T08:36:33.301879+00:00 19994330.286076735705 27870000.000066421926 262864330.286139458418 1 60344.358730489 2024-02-04T08:36:34.314255+00:00 19994330.286286849529 27870000.000043068081 262864330.286326229572 1 60344.358741847 2024-02-04T08:36:35.295563+00:00 19994330.285987332463 27869999.999987371266 262864330.285970985889 1 60344.358753537 2024-02-04T08:36:36.305630+00:00 19994330.286016922444 27869999.999904897064 262864330.285918116570 1 60344.358765092 2024-02-04T08:36:37.303951+00:00 19994330.286031693220 27869999.999914474785 262864330.285942465067 1 60344.358776661 2024-02-04T08:36:38.303513+00:00 19994330.286140635610 27869999.999945070595 262864330.286082029343 1 60344.358788283 2024-02-04T08:36:39.307643+00:00 19994330.286032360047 27869999.999944396317 262864330.285973042250 1 60344.358799967 2024-02-04T08:36:40.317184+00:00 19994330.286020345986 27869999.999976336956 262864330.285992980003 1 60344.358811309 2024-02-04T08:36:41.297094+00:00 19994330.286179676652 27870000.000006590039 262864330.286182582378 1 60344.358822935 2024-02-04T08:36:42.301627+00:00 19994330.286221250892 27870000.000043008476 262864330.286260545254 1 60344.358834530 2024-02-04T08:36:43.303380+00:00 19994330.285996254534 27870000.000066094100 262864330.286058664322 1 60344.358846006 2024-02-04T08:36:44.294924+00:00 19994330.285882856697 27870000.000091619790 262864330.285970777273 1 60344.358857641 2024-02-04T08:36:45.300234+00:00 19994330.286216001958 27870000.000078227371 262864330.286290526390 1 60344.358869151 2024-02-04T08:36:46.294643+00:00 19994330.285926472396 27869999.999990954995 262864330.285913705826 1 60344.358880864 2024-02-04T08:36:47.306680+00:00 19994330.285952106118 27869999.999968647957 262864330.285917043686 1 60344.358892296 2024-02-04T08:36:48.294404+00:00 19994330.286165360361 27869999.999954462051 262864330.286116123199 1 60344.358903857 2024-02-04T08:36:49.293266+00:00 19994330.286137122661 27869999.999988429248 262864330.286121875048 1 60344.358915383 2024-02-04T08:36:50.289140+00:00 19994330.285886254162 27870000.000007051975 262864330.285889625549 1 60344.358926979 2024-02-04T08:36:51.290990+00:00 19994330.286032285541 27870000.000040337443 262864330.286068946123 1 60344.358938638 2024-02-04T08:36:52.298302+00:00 19994330.285958684981 27870000.000022385269 262864330.285977363586 1 60344.358950091 2024-02-04T08:36:53.287868+00:00 19994330.286221854389 27870000.000027433038 262864330.286245584488 1 60344.358961744 2024-02-04T08:36:54.294718+00:00 19994330.286189962178 27870000.000056400895 262864330.286242663860 1 60344.358973283 2024-02-04T08:36:55.291651+00:00 19994330.286103829741 27870000.000039547682 262864330.286139667034 1 60344.358984800 2024-02-04T08:36:56.286704+00:00 19994330.286206714809 27870000.000034198165 262864330.286237239838 1 60344.358996478 2024-02-04T08:36:57.295718+00:00 19994330.286024302244 27869999.999988194555 262864330.286008805037 1 60344.359008058 2024-02-04T08:36:58.296168+00:00 19994330.286116782576 27870000.000009603798 262864330.286122679710 1 60344.359019895 2024-02-04T08:36:59.318911+00:00 19994330.286014843732 27869999.999928720295 262864330.285939872265 1 60344.359031186 2024-02-04T08:37:00.294501+00:00 19994330.286315202713 27869999.999941349030 262864330.286252856255 1 60344.359042698 2024-02-04T08:37:01.289084+00:00 19994330.285939961672 27869999.999988757074 262864330.285925030708 1 60344.359054388 2024-02-04T08:37:02.299162+00:00 19994330.286184534431 27869999.999990984797 262864330.286171853542 1 60344.359066012 2024-02-04T08:37:03.303439+00:00 19994330.286054152995 27869999.999971468002 262864330.286021947861 1 60344.359077565 2024-02-04T08:37:04.301661+00:00 19994330.286112017930 27870000.000060509890 262864330.286168813705 1 60344.359089355 2024-02-04T08:37:05.320254+00:00 19994330.286156315356 27870000.000027686357 262864330.286180317402 1 60344.359100734 2024-02-04T08:37:06.303414+00:00 19994330.286082260311 27870000.000063970685 262864330.286142528057 1 60344.359112643 2024-02-04T08:37:07.332330+00:00 19994330.286176469177 27870000.000021521002 262864330.286194294691 1 60344.359124080 2024-02-04T08:37:08.320541+00:00 19994330.286001939327 27869999.999982599169 262864330.285980850458 1 60344.359135593 2024-02-04T08:37:09.315277+00:00 19994330.286202304065 27869999.999947953969 262864330.286146581173 1 60344.359147134 2024-02-04T08:37:10.312366+00:00 19994330.285935670137 27869999.999959357083 262864330.285891324282 1 60344.359158707 2024-02-04T08:37:11.312307+00:00 19994330.286210689694 27869999.999940566719 262864330.286147564650 1 60344.359170145 2024-02-04T08:37:12.300523+00:00 19994330.286032542586 27869999.999967478216 262864330.285996317863 1 60344.359181684 2024-02-04T08:37:13.297443+00:00 19994330.286004323512 27870000.000014003366 262864330.286014646292 1 60344.359193394 2024-02-04T08:37:14.309270+00:00 19994330.285885185003 27870000.000057179481 262864330.285938680172 1 60344.359204854 2024-02-04T08:37:15.299381+00:00 19994330.286049690098 27870000.000053547323 262864330.286099553108 1 60344.359216467 2024-02-04T08:37:16.302741+00:00 19994330.286172468215 27870000.000053081661 262864330.286221861839 1 60344.359227996 2024-02-04T08:37:17.298881+00:00 19994330.285981778055 27870000.000037960708 262864330.286016047001 1 60344.359239556 2024-02-04T08:37:18.297644+00:00 19994330.285906471312 27870000.000056304038 262864330.285959064960 1 60344.359251055 2024-02-04T08:37:19.291130+00:00 19994330.286192603409 27869999.999956119806 262864330.286145031452 1 60344.359262683 2024-02-04T08:37:20.295820+00:00 19994330.286437086761 27869999.999966405332 262864330.286399811506 1 60344.359274177 2024-02-04T08:37:21.288869+00:00 19994330.286100894213 27869999.999939009547 262864330.286036223173 1 60344.359285770 2024-02-04T08:37:22.290564+00:00 19994330.285944707692 27869999.999938432127 262864330.285879433155 1 60344.359297409 2024-02-04T08:37:23.296149+00:00 19994330.286306984723 27869999.999934680760 262864330.286237955093 1 60344.359308959 2024-02-04T08:37:24.294046+00:00 19994330.286196965724 27870000.000010389835 262864330.286203682423 1 60344.359320464 2024-02-04T08:37:25.288070+00:00 19994330.286078229547 27870000.000025834888 262864330.286100387573 1 60344.359332137 2024-02-04T08:37:26.296635+00:00 19994330.286144647747 27870000.000050529838 262864330.286191493273 1 60344.359343681 2024-02-04T08:37:27.294042+00:00 19994330.285630147904 27870000.000132158399 262864330.285758584738 1 60344.359355215 2024-02-04T08:37:28.290585+00:00 19994330.286153212190 27870000.000015180558 262864330.286164700985 1 60344.359367887 2024-02-04T08:37:29.385393+00:00 19994330.285846605897 27870000.000027354807 262864330.285870254040 1 60344.359378360 2024-02-04T08:37:30.290287+00:00 19994330.286039128900 27870000.000010468066 262864330.286045908928 1 60344.359390062 2024-02-04T08:37:31.301371+00:00 19994330.286196805537 27869999.999958079308 262864330.286151170731 1 60344.359401466 2024-02-04T08:37:32.286715+00:00 19994330.286109555513 27869999.999928899109 262864330.286034762859 1 60344.359413068 2024-02-04T08:37:33.289097+00:00 19994330.286067340523 27869999.999941825867 262864330.286005467176 1 60344.359424575 2024-02-04T08:37:34.283261+00:00 19994330.286099076271 27869999.999994445592 262864330.286089837551 1 60344.359436153 2024-02-04T08:37:35.283676+00:00 19994330.285839974880 27870000.000045981258 262864330.285882264376 1 60344.359447822 2024-02-04T08:37:36.291795+00:00 19994330.286023236811 27870000.000054001808 262864330.286073535681 1 60344.359459382 2024-02-04T08:37:37.290604+00:00 19994330.286078605801 27870000.000061791390 262864330.286136686802 1 60344.359470978 2024-02-04T08:37:38.292536+00:00 19994330.285985026509 27870000.000063017011 262864330.286044329405 1 60344.359482516 2024-02-04T08:37:39.289338+00:00 19994330.286278568208 27870000.000033915043 262864330.286308795214 1 60344.359494175 2024-02-04T08:37:40.296741+00:00 19994330.286090362817 27870000.000015914440 262864330.286102592945 1 60344.359505698 2024-02-04T08:37:41.292312+00:00 19994330.286112222821 27869999.999957144260 262864330.286065667868 1 60344.359517233 2024-02-04T08:37:42.288887+00:00 19994330.286209758371 27869999.999968849123 262864330.286174923182 1 60344.359528891 2024-02-04T08:37:43.296178+00:00 19994330.285984538496 27869999.999976336956 262864330.285957187414 1 60344.359540379 2024-02-04T08:37:44.288765+00:00 19994330.286321606487 27869999.999941568822 262864330.286259472370 1 60344.359551873 2024-02-04T08:37:45.281849+00:00 19994330.286086019129 27869999.999962225556 262864330.286044538021 1 60344.359563496 2024-02-04T08:37:46.286100+00:00 19994330.286036096513 27870000.000013951212 262864330.286046355963 1 60344.359575146 2024-02-04T08:37:47.292602+00:00 19994330.285854760557 27870000.000010397285 262864330.285861462355 1 60344.359586649 2024-02-04T08:37:48.286433+00:00 19994330.286068625748 27870000.000066660345 262864330.286131590605 1 60344.359598285 2024-02-04T08:37:49.291817+00:00 19994330.285952169448 27870000.000037785619 262864330.285986274481 1 60344.359609790 2024-02-04T08:37:50.285873+00:00 19994330.286164853722 27870000.000051040202 262864330.286212205887 1 60344.359621388 2024-02-04T08:37:51.287938+00:00 19994330.286172896624 27870000.000010192394 262864330.286179393530 1 60344.359632900 2024-02-04T08:37:52.282539+00:00 19994330.286064278334 27869999.999941401184 262864330.286001980305 1 60344.359644530 2024-02-04T08:37:53.287435+00:00 19994330.286124695092 27869999.999945633113 262864330.286066651344 1 60344.359656167 2024-02-04T08:37:54.292846+00:00 19994330.286219600588 27869999.999935761094 262864330.286151647568 1 60344.359667809 2024-02-04T08:37:55.298661+00:00 19994330.286163020879 27869999.999895438552 262864330.286054790020 1 60344.359679384 2024-02-04T08:37:56.298770+00:00 19994330.286068942398 27869999.999941866845 262864330.286007106304 1 60344.359690881 2024-02-04T08:37:57.292152+00:00 19994330.286047600210 27869999.999964471906 262864330.286008387804 1 60344.359702466 2024-02-04T08:37:58.293013+00:00 19994330.286184977740 27870000.000032093376 262864330.286213368177 1 60344.359713972 2024-02-04T08:37:59.287202+00:00 19994330.286169026047 27870000.000031106174 262864330.286196440458 1 60344.359725781 2024-02-04T08:38:00.307487+00:00 19994330.286037538201 27870000.000035610050 262864330.286069452763 1 60344.359737208 2024-02-04T08:38:01.294778+00:00 19994330.286163102835 27870000.000063356012 262864330.286222755909 1 60344.359749334 2024-02-04T08:38:02.342489+00:00 19994330.286027204245 27869999.999988883734 262864330.286012381315 1 60344.359760459 2024-02-04T08:38:03.303608+00:00 19994330.286245260388 27869999.999987736344 262864330.286229282618 1 60344.359772315 2024-02-04T08:38:04.328017+00:00 19994330.286108057946 27870000.000012326986 262864330.286116689444 1 60344.359783616 2024-02-04T08:38:05.304466+00:00 19994330.286105666310 27870000.000009041280 262864330.286110997200 1 60344.359795158 2024-02-04T08:38:06.301610+00:00 19994330.286172602326 27870000.000010158867 262864330.286179065704 1 60344.359806708 2024-02-04T08:38:07.299567+00:00 19994330.285887923092 27870000.000019062310 262864330.285903304815 1 60344.359818269 2024-02-04T08:38:08.298479+00:00 19994330.286151103675 27870000.000025074929 262864330.286172479391 1 60344.359829891 2024-02-04T08:38:09.302537+00:00 19994330.286280300468 27870000.000053271651 262864330.286329895258 1 60344.359841397 2024-02-04T08:38:10.296712+00:00 19994330.286127775908 27870000.000050559640 262864330.286174625158 1 60344.359852953 2024-02-04T08:38:11.295141+00:00 19994330.286069221795 27870000.000008843839 262864330.286074370146 1 60344.359864576 2024-02-04T08:38:12.299403+00:00 19994330.286376226693 27870000.000011067837 262864330.286383599043 1 60344.359876131 2024-02-04T08:38:13.297674+00:00 19994330.285934653133 27870000.000018674880 262864330.285949647427 1 60344.359887765 2024-02-04T08:38:14.302887+00:00 19994330.285820484161 27870000.000001389533 262864330.285818189383 1 60344.359899179 2024-02-04T08:38:15.289031+00:00 19994330.286168001592 27869999.999958001077 262864330.286122322083 1 60344.359910866 2024-02-04T08:38:16.298810+00:00 19994330.286110144109 27869999.999958992004 262864330.286065429449 1 60344.359922478 2024-02-04T08:38:17.302049+00:00 19994330.286083810031 27869999.999946724623 262864330.286026835442 1 60344.359933900 2024-02-04T08:38:18.288913+00:00 19994330.286076031625 27869999.999987967312 262864330.286060303450 1 60344.359945615 2024-02-04T08:38:19.301129+00:00 19994330.286016590893 27869999.999955154955 262864330.285968035460 1 60344.359957069 2024-02-04T08:38:20.290740+00:00 19994330.286137029529 27869999.999967519194 262864330.286100864410 1 60344.359968639 2024-02-04T08:38:21.290377+00:00 19994330.286209039390 27870000.000035088509 262864330.286240428686 1 60344.359980294 2024-02-04T08:38:22.297456+00:00 19994330.285935617983 27870000.000050153583 262864330.285982072353 1 60344.359991865 2024-02-04T08:38:23.297126+00:00 19994330.286326985806 27869999.999979421496 262864330.286302715540 1 60344.360003435 2024-02-04T08:38:24.296737+00:00 19994330.285857629031 27869999.999998066574 262864330.285851985216 1 60344.360014973 2024-02-04T08:38:25.293710+00:00 19994330.286183923483 27869999.999987453222 262864330.286167681217 1 60344.360026738 2024-02-04T08:38:26.310170+00:00 19994330.286259066314 27869999.999983314425 262864330.286238670349 1 60344.360038210 2024-02-04T08:38:27.301348+00:00 19994330.286130394787 27869999.999936286360 262864330.286062985659 1 60344.360049705 2024-02-04T08:38:28.294538+00:00 19994330.286042053252 27869999.999940942973 262864330.285979300737 1 60344.360061494 2024-02-04T08:38:29.313106+00:00 19994330.286303855479 27869999.999979872257 262864330.286280035973 1 60344.360072796 2024-02-04T08:38:30.289601+00:00 19994330.286067467183 27870000.000010337681 262864330.286074101925 1 60344.360084391 2024-02-04T08:38:31.291415+00:00 19994330.286010760814 27870000.000061783940 262864330.286068856716 1 60344.360095941 2024-02-04T08:38:32.289355+00:00 19994330.286117319018 27870000.000036749989 262864330.286150366068 1 60344.360107553 2024-02-04T08:38:33.292582+00:00 19994330.286216203123 27870000.000071391463 262864330.286283910275 1 60344.360119089 2024-02-04T08:38:34.289295+00:00 19994330.286118090153 27870000.000056374818 262864330.286170780659 1 60344.360130739 2024-02-04T08:38:35.295840+00:00 19994330.286173179746 27869999.999964531511 262864330.286134004593 1 60344.360142366 2024-02-04T08:38:36.300476+00:00 19994330.286045137793 27869999.999921463430 262864330.285962909460 1 60344.360154194 2024-02-04T08:38:37.322360+00:00 19994330.286044426262 27869999.999968547374 262864330.286009281874 1 60344.360165407 2024-02-04T08:38:38.291153+00:00 19994330.285968109965 27870000.000013764948 262864330.285978198051 1 60344.360177044 2024-02-04T08:38:39.296609+00:00 19994330.286101173609 27869999.999972511083 262864330.286069989204 1 60344.360188583 2024-02-04T08:38:40.293611+00:00 19994330.285855814815 27870000.000012885779 262864330.285865008831 1 60344.360200099 2024-02-04T08:38:41.288554+00:00 19994330.286425538361 27870000.000030711293 262864330.286452531815 1 60344.360211738 2024-02-04T08:38:42.294221+00:00 19994330.286253649741 27870000.000072326511 262864330.286322295666 1 60344.360223276 2024-02-04T08:38:43.291015+00:00 19994330.286077547818 27870000.000056430697 262864330.286130309105 1 60344.360234856 2024-02-04T08:38:44.291570+00:00 19994330.286052528769 27869999.999996393919 262864330.286045223475 1 60344.360246440 2024-02-04T08:38:45.292422+00:00 19994330.286046601832 27870000.000048190355 262864330.286091089249 1 60344.360258025 2024-02-04T08:38:46.293359+00:00 19994330.286202959716 27869999.999965362251 262864330.286164641380 1 60344.360269556 2024-02-04T08:38:47.289645+00:00 19994330.285915154964 27869999.999948125333 262864330.285859584808 1 60344.360281107 2024-02-04T08:38:48.287668+00:00 19994330.286193314940 27869999.999910123646 262864330.286099731922 1 60344.360292871 2024-02-04T08:38:49.304015+00:00 19994330.286141436547 27869999.999908596277 262864330.286046326160 1 60344.360304388 2024-02-04T08:38:50.299120+00:00 19994330.286026909947 27869999.999950893223 262864330.285974085331 1 60344.360315915 2024-02-04T08:38:51.295083+00:00 19994330.286218028516 27869999.999958220869 262864330.286172538996 1 60344.360327836 2024-02-04T08:38:52.325062+00:00 19994330.286100111902 27870000.000009745359 262864330.286106169224 1 60344.360339262 2024-02-04T08:38:53.312205+00:00 19994330.286282066256 27870000.000011935830 262864330.286290287971 1 60344.360350640 2024-02-04T08:38:54.295259+00:00 19994330.286294039339 27870000.000054862350 262864330.286345213652 1 60344.360362143 2024-02-04T08:38:55.289159+00:00 19994330.286036804318 27870000.000028543174 262864330.286061644554 1 60344.360373790 2024-02-04T08:38:56.295465+00:00 19994330.285990402102 27870000.000068251044 262864330.286054968834 1 60344.360385419 2024-02-04T08:38:57.300238+00:00 19994330.286009315401 27870000.000001974404 262864330.286007583141 1 60344.360396936 2024-02-04T08:38:58.295217+00:00 19994330.286405775696 27870000.000001449138 262864330.286403536797 1 60344.360408486 2024-02-04T08:38:59.293183+00:00 19994330.285907000303 27869999.999877311289 262864330.285780608654 1 60344.360420110 2024-02-04T08:39:00.297494+00:00 19994330.285909093916 27869999.999948371202 262864330.285853773355 1 60344.360431632 2024-02-04T08:39:01.293012+00:00 19994330.286104243249 27869999.999916583300 262864330.286017119884 1 60344.360443298 2024-02-04T08:39:02.300979+00:00 19994330.285895951092 27869999.999990262091 262864330.285882502794 1 60344.360454906 2024-02-04T08:39:03.303879+00:00 19994330.286509759724 27869999.999981209636 262864330.286487281322 1 60344.360466547 2024-02-04T08:39:04.309694+00:00 19994330.286160763353 27870000.000062156469 262864330.286219239235 1 60344.360478081 2024-02-04T08:39:05.306195+00:00 19994330.286011554301 27870000.000063285232 262864330.286071151495 1 60344.360489503 2024-02-04T08:39:06.293046+00:00 19994330.286009181291 27870000.000052090734 262864330.286057591438 1 60344.360501079 2024-02-04T08:39:07.293234+00:00 19994330.286231271923 27870000.000049564987 262864330.286277145147 1 60344.360512745 2024-02-04T08:39:08.301180+00:00 19994330.286023959517 27869999.999958466738 262864330.285978734493 1 60344.360524431 2024-02-04T08:39:09.310819+00:00 19994330.286132026464 27869999.999953303486 262864330.286081641912 1 60344.360535685 2024-02-04T08:39:10.283148+00:00 19994330.285795662552 27869999.999965205789 262864330.285757154226 1 60344.360547337 2024-02-04T08:39:11.289919+00:00 19994330.286316439509 27870000.000009052455 262864330.286321818829 1 60344.360559075 2024-02-04T08:39:12.304083+00:00 19994330.286124687642 27869999.999948278069 262864330.286069244146 1 60344.360570454 2024-02-04T08:39:13.287247+00:00 19994330.286033980548 27870000.000025719404 262864330.286056011915 1 60344.360582065 2024-02-04T08:39:14.290412+00:00 19994330.286240294576 27870000.000024721026 262864330.286261320114 1 60344.360593674 2024-02-04T08:39:15.293400+00:00 19994330.286092620343 27870000.000055976212 262864330.286144882441 1 60344.360605271 2024-02-04T08:39:16.295360+00:00 19994330.286174803972 27870000.000111162663 262864330.286282271147 1 60344.360616832 2024-02-04T08:39:17.294295+00:00 19994330.286110602319 27870000.000091072172 262864330.286197990179 1 60344.360628439 2024-02-04T08:39:18.297093+00:00 19994330.286131627858 27869999.999990217388 262864330.286118149757 1 60344.360639902 2024-02-04T08:39:19.287543+00:00 19994330.286369126290 27869999.999967865646 262864330.286333292723 1 60344.360651578 2024-02-04T08:39:20.296341+00:00 19994330.286227557808 27870000.000016789883 262864330.286240637302 1 60344.360663044 2024-02-04T08:39:21.287013+00:00 19994330.285958901048 27869999.999927300960 262864330.285882532597 1 60344.360674639 2024-02-04T08:39:22.288799+00:00 19994330.286151822656 27869999.999963145703 262864330.286111265421 1 60344.360686201 2024-02-04T08:39:23.287729+00:00 19994330.285980008543 27869999.999967109412 262864330.285943418741 1 60344.360697784 2024-02-04T08:39:24.288547+00:00 19994330.285794515163 27869999.999992493540 262864330.285783320665 1 60344.360709366 2024-02-04T08:39:25.289273+00:00 19994330.285998672247 27869999.999997857958 262864330.285992830992 1 60344.360721034 2024-02-04T08:39:26.297295+00:00 19994330.286242410541 27870000.000069443136 262864330.286308169365 1 60344.360732467 2024-02-04T08:39:27.285126+00:00 19994330.285966541618 27870000.000054739416 262864330.286017596722 1 60344.360744030 2024-02-04T08:39:28.284217+00:00 19994330.286061804742 27870000.000060111284 262864330.286118209362 1 60344.360755636 2024-02-04T08:39:29.287004+00:00 19994330.286391183734 27869999.999975658953 262864330.286363124847 1 60344.360767197 2024-02-04T08:39:30.285809+00:00 19994330.286075744778 27869999.999952077866 262864330.286024123430 1 60344.360778739 2024-02-04T08:39:31.283069+00:00 19994330.285953696817 27869999.999955512583 262864330.285905510187 1 60344.360790331 2024-02-04T08:39:32.284612+00:00 19994330.286019783467 27869999.999960988760 262864330.285977065563 1 60344.360801961 2024-02-04T08:39:33.289400+00:00 19994330.285983845592 27869999.999936729670 262864330.285916864872 1 60344.360813467 2024-02-04T08:39:34.283515+00:00 19994330.286003559828 27869999.999975915998 262864330.285975784063 1 60344.360825016 2024-02-04T08:39:35.281379+00:00 19994330.286176908761 27869999.999987270683 262864330.286160498857 1 60344.360836745 2024-02-04T08:39:36.294806+00:00 19994330.286239974201 27870000.000025898218 262864330.286262184381 1 60344.360848204 2024-02-04T08:39:37.284817+00:00 19994330.286202490330 27870000.000037703663 262864330.286236494780 1 60344.360859814 2024-02-04T08:39:38.287920+00:00 19994330.286018732935 27870000.000003226101 262864330.286018252373 1 60344.360871330 2024-02-04T08:39:39.282888+00:00 19994330.286105472594 27870000.000017371029 262864330.286119163036 1 60344.360882971 2024-02-04T08:39:40.288712+00:00 19994330.286210827529 27870000.000015895814 262864330.286223024130 1 60344.360894515 2024-02-04T08:39:41.286086+00:00 19994330.285968273878 27869999.999992497265 262864330.285957068205 1 60344.360906107 2024-02-04T08:39:42.287625+00:00 19994330.286161091179 27869999.999924339354 262864330.286081731319 1 60344.360917781 2024-02-04T08:39:43.296261+00:00 19994330.286174278706 27869999.999959055334 262864330.286129623652 1 60344.360929198 2024-02-04T08:39:44.282726+00:00 19994330.285970456898 27869999.999954618514 262864330.285921365023 1 60344.360940762 2024-02-04T08:39:45.281855+00:00 19994330.285830669105 27869999.999939054251 262864330.285766035318 1 60344.360952372 2024-02-04T08:39:46.284926+00:00 19994330.286253586411 27870000.000071037561 262864330.286320924759 1 60344.360963998 2024-02-04T08:39:47.289459+00:00 19994330.285902645439 27870000.000066887587 262864330.285965830088 1 60344.360975500 2024-02-04T08:39:48.283178+00:00 19994330.286030430347 27870000.000076487660 262864330.286103218794 1 60344.360987040 2024-02-04T08:39:49.280299+00:00 19994330.286194931716 27870000.000056006014 262864330.286247223616 1 60344.360998658 2024-02-04T08:39:50.284100+00:00 19994330.285982109606 27870000.000013384968 262864330.285991787910 1 60344.361010258 2024-02-04T08:39:51.286266+00:00 19994330.285952169448 27869999.999982412905 262864330.285930901766 1 60344.361021781 2024-02-04T08:39:52.281927+00:00 19994330.286311049014 27869999.999926980585 262864330.286234349012 1 60344.361033374 2024-02-04T08:39:53.283510+00:00 19994330.286056987941 27869999.999967686832 262864330.286020994186 1 60344.361044959 2024-02-04T08:39:54.284445+00:00 19994330.286072343588 27869999.999911833555 262864330.285980492830 1 60344.361056540 2024-02-04T08:39:55.285029+00:00 19994330.285953033715 27869999.999976817518 262864330.285926163197 1 60344.361068128 2024-02-04T08:39:56.286284+00:00 19994330.286136392504 27870000.000019896775 262864330.286152601242 1 60344.361079711 2024-02-04T08:39:57.287048+00:00 19994330.286077920347 27870000.000004701316 262864330.286078929901 1 60344.361091234 2024-02-04T08:39:58.282605+00:00 19994330.286096837372 27870000.000064767897 262864330.286157906055 1 60344.361102854 2024-02-04T08:39:59.286577+00:00 19994330.285932838917 27870000.000025287271 262864330.285954415798 1 60344.361114393 2024-02-04T08:40:00.283550+00:00 19994330.286053474993 27870000.000033702701 262864330.286083489656 1 60344.361125955 2024-02-04T08:40:01.282529+00:00 19994330.286088105291 27870000.000044193119 262864330.286128610373 1 60344.361137845 2024-02-04T08:40:02.309820+00:00 19994330.286072310060 27870000.000003326684 262864330.286071956158 1 60344.361150268 2024-02-04T08:40:03.383202+00:00 19994330.286101996899 27869999.999980855733 262864330.286079168320 1 60344.361160960 2024-02-04T08:40:04.306955+00:00 19994330.286105770618 27869999.999982770532 262864330.286084860563 1 60344.361172489 2024-02-04T08:40:05.303033+00:00 19994330.285961229354 27869999.999924324453 262864330.285881876945 1 60344.361184075 2024-02-04T08:40:06.304041+00:00 19994330.285937316716 27869999.999952536076 262864330.285886138678 1 60344.361195604 2024-02-04T08:40:07.300225+00:00 19994330.286242838949 27870000.000013757497 262864330.286252915859 1 60344.361207106 2024-02-04T08:40:08.293982+00:00 19994330.286103449762 27870000.000052515417 262864330.286152273417 1 60344.361218769 2024-02-04T08:40:09.301654+00:00 19994330.285892520100 27870000.000035528094 262864330.285924345255 1 60344.361230377 2024-02-04T08:40:10.304569+00:00 19994330.286295801401 27870000.000047303736 262864330.286339402199 1 60344.361241886 2024-02-04T08:40:11.298965+00:00 19994330.285930640996 27870000.000045016408 262864330.285971939564 1 60344.361253354 2024-02-04T08:40:12.289750+00:00 19994330.286082640290 27870000.000070706010 262864330.286149621010 1 60344.361264963 2024-02-04T08:40:13.292789+00:00 19994330.286000091583 27870000.000067647547 262864330.286064058542 1 60344.361276606 2024-02-04T08:40:14.298754+00:00 19994330.286188792437 27869999.999966308475 262864330.286151409149 1 60344.361288114 2024-02-04T08:40:15.293107+00:00 19994330.286023009568 27869999.999935004860 262864330.285954326391 1 60344.361299763 2024-02-04T08:40:16.299580+00:00 19994330.286350671202 27869999.999949157238 262864330.286296129227 1 60344.361311300 2024-02-04T08:40:17.296333+00:00 19994330.286159932613 27869999.999995108694 262864330.286151349545 1 60344.361322926 2024-02-04T08:40:18.300834+00:00 19994330.286055982113 27869999.999943040311 262864330.285995334387 1 60344.361334408 2024-02-04T08:40:19.292845+00:00 19994330.285987738520 27870000.000021610409 262864330.286005645990 1 60344.361345977 2024-02-04T08:40:20.292374+00:00 19994330.285955943167 27870000.000037826598 262864330.285990059376 1 60344.361357521 2024-02-04T08:40:21.289856+00:00 19994330.286257278174 27870000.000058066100 262864330.286311626434 1 60344.361369087 2024-02-04T08:40:22.289100+00:00 19994330.286204010248 27870000.000044811517 262864330.286245137453 1 60344.361380690 2024-02-04T08:40:23.291624+00:00 19994330.286161459982 27870000.000014156103 262864330.286171913147 1 60344.361392256 2024-02-04T08:40:24.290920+00:00 19994330.285816457123 27869999.999994549900 262864330.285807311535 1 60344.361403868 2024-02-04T08:40:25.294138+00:00 19994330.286247178912 27869999.999958653003 262864330.286202132702 1 60344.361415421 2024-02-04T08:40:26.292355+00:00 19994330.286050505936 27869999.999978065491 262864330.286024868488 1 60344.361427047 2024-02-04T08:40:27.296855+00:00 19994330.285989448428 27869999.999947287142 262864330.285933017731 1 60344.361438551 2024-02-04T08:40:28.290805+00:00 19994330.286198105663 27869999.999953199178 262864330.286147624254 1 60344.361450139 2024-02-04T08:40:29.291987+00:00 19994330.285996049643 27869999.999978389591 262864330.285970747471 1 60344.361461616 2024-02-04T08:40:30.283603+00:00 19994330.286108419299 27870000.000034809113 262864330.286139547825 1 60344.361473269 2024-02-04T08:40:31.290466+00:00 19994330.286078520119 27870000.000068847090 262864330.286143660545 1 60344.361484847 2024-02-04T08:40:32.290782+00:00 19994330.286096055061 27870000.000033460557 262864330.286125838757 1 60344.361496601 2024-02-04T08:40:33.306359+00:00 19994330.286119043827 27870000.000039003789 262864330.286154359579 1 60344.361507982 2024-02-04T08:40:34.289609+00:00 19994330.285997349769 27869999.999997064471 262864330.285990744829 1 60344.361519579 2024-02-04T08:40:35.291595+00:00 19994330.286276385188 27869999.999975886196 262864330.286248564720 1 60344.361531164 2024-02-04T08:40:36.292536+00:00 19994330.286086332053 27869999.999971821904 262864330.286054432392 1 60344.361542750 2024-02-04T08:40:37.293601+00:00 19994330.286064662039 27869999.999941308051 262864330.286002278328 1 60344.361554243 2024-02-04T08:40:38.286607+00:00 19994330.285949524492 27869999.999929018319 262864330.285874843597 1 60344.361565894 2024-02-04T08:40:39.293305+00:00 19994330.286035683006 27869999.999957084656 262864330.285989075899 1 60344.361577466 2024-02-04T08:40:40.293070+00:00 19994330.286165818572 27870000.000008277595 262864330.286170423031 1 60344.361589033 2024-02-04T08:40:41.292453+00:00 19994330.286021996289 27870000.000020664185 262864330.286038964987 1 60344.361600591 2024-02-04T08:40:42.291080+00:00 19994330.286067686975 27870000.000073675066 262864330.286137670279 1 60344.361612142 2024-02-04T08:40:43.289028+00:00 19994330.286096245050 27870000.000062126666 262864330.286154687405 1 60344.361623709 2024-02-04T08:40:44.288425+00:00 19994330.286031417549 27870000.000050857663 262864330.286078572273 1 60344.361635313 2024-02-04T08:40:45.291081+00:00 19994330.286272488534 27870000.000033032149 262864330.286301821470 1 60344.361646975 2024-02-04T08:40:46.298675+00:00 19994330.286032471806 27869999.999966986477 262864330.285995751619 1 60344.361658614 2024-02-04T08:40:47.304274+00:00 19994330.286027308553 27869999.999928552657 262864330.285952180624 1 60344.361669974 2024-02-04T08:40:48.285803+00:00 19994330.286168459803 27869999.999936275184 262864330.286101043224 1 60344.361681567 2024-02-04T08:40:49.287373+00:00 19994330.286105692387 27869999.999937951565 262864330.286039948463 1 60344.361693168 2024-02-04T08:40:50.289672+00:00 19994330.285830181092 27869999.999983206391 262864330.285809665918 1 60344.361704706 2024-02-04T08:40:51.286638+00:00 19994330.286358304322 27870000.000036247075 262864330.286390841007 1 60344.361716302 2024-02-04T08:40:52.288495+00:00 19994330.286006618291 27870000.000017780811 262864330.286020725965 1 60344.361727953 2024-02-04T08:40:53.295183+00:00 19994330.286235075444 27870000.000090297312 262864330.286321669817 1 60344.361739435 2024-02-04T08:40:54.287203+00:00 19994330.286255579442 27870000.000053536147 262864330.286305397749 1 60344.361751024 2024-02-04T08:40:55.288488+00:00 19994330.285896811634 27870000.000061590225 262864330.285954713821 1 60344.361762606 2024-02-04T08:40:56.289169+00:00 19994330.285969138145 27869999.999962020665 262864330.285927474499 1 60344.361774168 2024-02-04T08:40:57.288104+00:00 19994330.286075480282 27869999.999968126416 262864330.286039888859 1 60344.361785777 2024-02-04T08:40:58.291134+00:00 19994330.286088924855 27870000.000002045184 262864330.286087274551 1 60344.361797361 2024-02-04T08:40:59.291966+00:00 19994330.286093156785 27869999.999943949282 262864330.286033391953 1 60344.361808873 2024-02-04T08:41:00.286651+00:00 19994330.285968970507 27869999.999958414584 262864330.285923689604 1 60344.361820430 2024-02-04T08:41:01.285126+00:00 19994330.285882052034 27869999.999992564321 262864330.285870909691 1 60344.361832313 2024-02-04T08:41:02.311849+00:00 19994330.285945098847 27870000.000020451844 262864330.285961836576 1 60344.361843716 2024-02-04T08:41:03.297076+00:00 19994330.286045160145 27870000.000046968460 262864330.286088436842 1 60344.361855237 2024-02-04T08:41:04.292490+00:00 19994330.286080148071 27870000.000043042004 262864330.286119490862 1 60344.361866860 2024-02-04T08:41:05.296714+00:00 19994330.286196969450 27870000.000065859407 262864330.286259144545 1 60344.361878283 2024-02-04T08:41:06.283691+00:00 19994330.286205116659 27870000.000045120716 262864330.286246538162 1 60344.361889869 2024-02-04T08:41:07.284723+00:00 19994330.286089185625 27870000.000015869737 262864330.286101341248 1 60344.361901427 2024-02-04T08:41:08.283319+00:00 19994330.286171738058 27869999.999960243702 262864330.286128282547 1 60344.361913037 2024-02-04T08:41:09.286341+00:00 19994330.286052253097 27869999.999889913946 262864330.285938471556 1 60344.361924651 2024-02-04T08:41:10.289878+00:00 19994330.286113392562 27869999.999946136028 262864330.286055833101 1 60344.361936179 2024-02-04T08:41:11.285835+00:00 19994330.286232061684 27869999.999954745173 262864330.286183118820 1 60344.361947778 2024-02-04T08:41:12.288002+00:00 19994330.286104653031 27870000.000025842339 262864330.286126792431 1 60344.361959339 2024-02-04T08:41:13.286862+00:00 19994330.286054067314 27870000.000021979213 262864330.286072373390 1 60344.361970908 2024-02-04T08:41:14.286428+00:00 19994330.286077778786 27870000.000046681613 262864330.286120742559 1 60344.361982522 2024-02-04T08:41:15.289856+00:00 19994330.286093637347 27870000.000024836510 262864330.286114752293 1 60344.361994104 2024-02-04T08:41:16.290622+00:00 19994330.285898201168 27870000.000045124441 262864330.285939633846 1 60344.362005634 2024-02-04T08:41:17.286808+00:00 19994330.286180838943 27869999.999981373549 262864330.286158502102 1 60344.362017250 2024-02-04T08:41:18.290370+00:00 19994330.285999789834 27869999.999960910529 262864330.285956978798 1 60344.362028779 2024-02-04T08:41:19.286548+00:00 19994330.286054778844 27869999.999932859093 262864330.285983949900 1 60344.362040319 2024-02-04T08:41:20.283576+00:00 19994330.286163832992 27869999.999928008765 262864330.286088138819 1 60344.362052026 2024-02-04T08:41:21.295039+00:00 19994330.286025431007 27869999.999901000410 262864330.285922735929 1 60344.362063470 2024-02-04T08:41:22.283789+00:00 19994330.286150041968 27869999.999901261181 262864330.286047607660 1 60344.362075121 2024-02-04T08:41:23.290432+00:00 19994330.286023691297 27869999.999967079610 262864330.285987079144 1 60344.362086700 2024-02-04T08:41:24.290927+00:00 19994330.286510862410 27869999.999985452741 262864330.286492615938 1 60344.362098184 2024-02-04T08:41:25.283127+00:00 19994330.285957723856 27870000.000039976090 262864330.285993993282 1 60344.362109814 2024-02-04T08:41:26.287942+00:00 19994330.286300085485 27870000.000021826476 262864330.286318212748 1 60344.362121345 2024-02-04T08:41:27.284269+00:00 19994330.286189440638 27870000.000024903566 262864330.286210656166 1 60344.362132953 2024-02-04T08:41:28.287102+00:00 19994330.285753458738 27870000.000046871603 262864330.285796642303 1 60344.362144546 2024-02-04T08:41:29.288733+00:00 19994330.286228831857 27870000.000024259090 262864330.286249399185 1 60344.362156081 2024-02-04T08:41:30.285375+00:00 19994330.286173664033 27869999.999927569181 262864330.286097556353 1 60344.362167638 2024-02-04T08:41:31.283938+00:00 19994330.286023467779 27869999.999907281250 262864330.285927057266 1 60344.362179298 2024-02-04T08:41:32.291369+00:00 19994330.286251723766 27869999.999937787652 262864330.286185801029 1 60344.362190782 2024-02-04T08:41:33.283519+00:00 19994330.286132507026 27869999.999971419573 262864330.286100238562 1 60344.362202394 2024-02-04T08:41:34.286847+00:00 19994330.285982862115 27869999.999998249114 262864330.285977423191 1 60344.362213925 2024-02-04T08:41:35.283178+00:00 19994330.286098498851 27870000.000026274472 262864330.286121100187 1 60344.362225522 2024-02-04T08:41:36.285080+00:00 19994330.286047801375 27869999.999993793666 262864330.286037921906 1 60344.362237106 2024-02-04T08:41:37.285948+00:00 19994330.286332841963 27870000.000066626817 262864330.286395788193 1 60344.362248649 2024-02-04T08:41:38.283260+00:00 19994330.286049522460 27870000.000058535486 262864330.286104351282 1 60344.362260270 2024-02-04T08:41:39.287327+00:00 19994330.286060947925 27870000.000033564866 262864330.286090821028 1 60344.362271819 2024-02-04T08:41:40.285166+00:00 19994330.286342006177 27869999.999958999455 262864330.286297291517 1 60344.362283403 2024-02-04T08:41:41.285990+00:00 19994330.286052107811 27869999.999959174544 262864330.286007583141 1 60344.362294981 2024-02-04T08:41:42.286344+00:00 19994330.286017760634 27869999.999953832477 262864330.285967886448 1 60344.362306576 2024-02-04T08:41:43.288152+00:00 19994330.286143869162 27869999.999969962984 262864330.286110132933 1 60344.362318086 2024-02-04T08:41:44.282627+00:00 19994330.286090184003 27869999.999996304512 262864330.286082804203 1 60344.362329674 2024-02-04T08:41:45.283842+00:00 19994330.286189839244 27870000.000042680651 262864330.286228835583 1 60344.362341234 2024-02-04T08:41:46.282675+00:00 19994330.285837657750 27870000.000053226948 262864330.285887181759 1 60344.362352927 2024-02-04T08:41:47.292920+00:00 19994330.286183647811 27870000.000076051801 262864330.286256015301 1 60344.362364502 2024-02-04T08:41:48.292980+00:00 19994330.286292493343 27870000.000103261322 262864330.286392062902 1 60344.362376016 2024-02-04T08:41:49.287743+00:00 19994330.286205731332 27870000.000053960830 262864330.286256015301 1 60344.362387616 2024-02-04T08:41:50.290063+00:00 19994330.285931099206 27870000.000046759844 262864330.285974174738 1 60344.362399162 2024-02-04T08:41:51.287598+00:00 19994330.286188133061 27870000.000054884702 262864330.286239326000 1 60344.362410809 2024-02-04T08:41:52.293929+00:00 19994330.285944424570 27869999.999954205006 262864330.285894930363 1 60344.362422376 2024-02-04T08:41:53.293331+00:00 19994330.286061473191 27869999.999941471964 262864330.285999238491 1 60344.362433847 2024-02-04T08:41:54.284388+00:00 19994330.286055397242 27869999.999945718795 262864330.285997420549 1 60344.362445463 2024-02-04T08:41:55.288014+00:00 19994330.286287672818 27869999.999977268279 262864330.286261230707 1 60344.362457038 2024-02-04T08:41:56.288118+00:00 19994330.286140810698 27870000.000019676983 262864330.286156773567 1 60344.362468584 2024-02-04T08:41:57.285657+00:00 19994330.285913065076 27870000.000005967915 262864330.285915315151 1 60344.362480149 2024-02-04T08:41:58.284883+00:00 19994330.286134354770 27870000.000026796013 262864330.286157459021 1 60344.362491746 2024-02-04T08:41:59.286867+00:00 19994330.286188594997 27870000.000033788383 262864330.286218702793 1 60344.362503310 2024-02-04T08:42:00.285936+00:00 19994330.286270666867 27870000.000050596893 262864330.286317586899 1 60344.362514873 2024-02-04T08:42:01.284983+00:00 19994330.286056563258 27870000.000014938414 262864330.286067783833 1 60344.362526766 2024-02-04T08:42:02.312636+00:00 19994330.286030765623 27869999.999966535717 262864330.285993605852 1 60344.362538539 2024-02-04T08:42:03.329766+00:00 19994330.286067996174 27869999.999942518771 262864330.286006808281 1 60344.362549822 2024-02-04T08:42:04.304603+00:00 19994330.286109969020 27869999.999960668385 262864330.286066949368 1 60344.362561410 2024-02-04T08:42:05.305831+00:00 19994330.285860966891 27869999.999975342304 262864330.285832613707 1 60344.362572886 2024-02-04T08:42:06.297306+00:00 19994330.286116246134 27869999.999971065670 262864330.286083608866 1 60344.362584544 2024-02-04T08:42:07.304625+00:00 19994330.286148667336 27869999.999980319291 262864330.286125302315 1 60344.362596160 2024-02-04T08:42:08.308205+00:00 19994330.286034520715 27870000.000068780035 262864330.286099612713 1 60344.362607892 2024-02-04T08:42:09.321827+00:00 19994330.285929147154 27870000.000005766749 262864330.285931229591 1 60344.362619217 2024-02-04T08:42:10.300349+00:00 19994330.286082848907 27870000.000049721450 262864330.286128878593 1 60344.362630992 2024-02-04T08:42:11.317671+00:00 19994330.286191988736 27870000.000055417418 262864330.286243736744 1 60344.362642499 2024-02-04T08:42:12.311869+00:00 19994330.286004427820 27869999.999980479479 262864330.285981208086 1 60344.362653914 2024-02-04T08:42:13.298200+00:00 19994330.286032941192 27869999.999967407435 262864330.285996645689 1 60344.362665495 2024-02-04T08:42:14.298814+00:00 19994330.286110453308 27869999.999996885657 262864330.286103665829 1 60344.362677158 2024-02-04T08:42:15.306414+00:00 19994330.286016527563 27869999.999934080988 262864330.285946905613 1 60344.362688691 2024-02-04T08:42:16.302920+00:00 19994330.286084458232 27869999.999940477312 262864330.286021232605 1 60344.362700269 2024-02-04T08:42:17.303250+00:00 19994330.286011334509 27869999.999965116382 262864330.285972774029 1 60344.362711903 2024-02-04T08:42:18.308375+00:00 19994330.286147084087 27869999.999963868409 262864330.286107271910 1 60344.362723373 2024-02-04T08:42:19.299445+00:00 19994330.286100037396 27870000.000021927059 262864330.286118268967 1 60344.362734947 2024-02-04T08:42:20.299448+00:00 19994330.286293618381 27870000.000051736832 262864330.286341667175 1 60344.362746586 2024-02-04T08:42:21.305052+00:00 19994330.286124195904 27870000.000060100108 262864330.286180615425 1 60344.362758180 2024-02-04T08:42:22.306741+00:00 19994330.286113489419 27870000.000030625612 262864330.286140441895 1 60344.362769583 2024-02-04T08:42:23.291990+00:00 19994330.286072537303 27870000.000030770898 262864330.286099612713 1 60344.362781074 2024-02-04T08:42:24.284783+00:00 19994330.286201812327 27870000.000005565584 262864330.286203682423 1 60344.362792727 2024-02-04T08:42:25.291603+00:00 19994330.286083221436 27869999.999948550016 262864330.286028087139 1 60344.362804316 2024-02-04T08:42:26.292866+00:00 19994330.286288239062 27869999.999963883311 262864330.286248415709 1 60344.362815871 2024-02-04T08:42:27.291279+00:00 19994330.285982962698 27869999.999957084656 262864330.285936355591 1 60344.362827388 2024-02-04T08:42:28.286298+00:00 19994330.286080893129 27869999.999979455024 262864330.286056667566 1 60344.362839050 2024-02-04T08:42:29.293941+00:00 19994330.286292865872 27870000.000015441328 262864330.286304593086 1 60344.362850571 2024-02-04T08:42:30.289291+00:00 19994330.286134906113 27870000.000054560602 262864330.286185771227 1 60344.362862275 2024-02-04T08:42:31.300537+00:00 19994330.285921666771 27870000.000058703125 262864330.285976678133 1 60344.362873949 2024-02-04T08:42:32.309152+00:00 19994330.285935882479 27870000.000060096383 262864330.285992264748 1 60344.362885281 2024-02-04T08:42:33.288262+00:00 19994330.286292366683 27870000.000069536269 262864330.286358207464 1 60344.362896831 2024-02-04T08:42:34.286211+00:00 19994330.286140460521 27870000.000005565584 262864330.286142349243 1 60344.362908498 2024-02-04T08:42:35.294261+00:00 19994330.286018166691 27869999.999994032085 262864330.286008507013 1 60344.362919988 2024-02-04T08:42:36.286961+00:00 19994330.286178786308 27869999.999950785190 262864330.286125898361 1 60344.362931676 2024-02-04T08:42:37.296846+00:00 19994330.285964958370 27869999.999892890453 262864330.285854160786 1 60344.362943181 2024-02-04T08:42:38.290834+00:00 19994330.286182317883 27869999.999965615571 262864330.286144226789 1 60344.362954932 2024-02-04T08:42:39.306162+00:00 19994330.286187488586 27869999.999972604215 262864330.286156415939 1 60344.362966377 2024-02-04T08:42:40.294991+00:00 19994330.286097854376 27869999.999992460012 262864330.286086618900 1 60344.362977992 2024-02-04T08:42:41.298487+00:00 19994330.286301668733 27870000.000008601695 262864330.286306589842 1 60344.362989447 2024-02-04T08:42:42.288189+00:00 19994330.286289509386 27870000.000060990453 262864330.286346793175 1 60344.363001050 2024-02-04T08:42:43.290776+00:00 19994330.286198280752 27870000.000053547323 262864330.286248147488 1 60344.363012606 2024-02-04T08:42:44.289139+00:00 19994330.286042273045 27870000.000051505864 262864330.286090075970 1 60344.363024362 2024-02-04T08:42:45.304864+00:00 19994330.286016725004 27870000.000022489578 262864330.286035537720 1 60344.363035714 2024-02-04T08:42:46.285723+00:00 19994330.286052156240 27869999.999949395657 262864330.285997867584 1 60344.363047324 2024-02-04T08:42:47.288755+00:00 19994330.286306452006 27869999.999964676797 262864330.286267429590 1 60344.363058883 2024-02-04T08:42:48.287490+00:00 19994330.286012772471 27869999.999921828508 262864330.285930901766 1 60344.363070539 2024-02-04T08:42:49.294600+00:00 19994330.286205790937 27869999.999974112958 262864330.286176204681 1 60344.363082032 2024-02-04T08:42:50.287557+00:00 19994330.286010656506 27869999.999954104424 262864330.285961061716 1 60344.363093719 2024-02-04T08:42:51.297317+00:00 19994330.286211539060 27869999.999999690801 262864330.286207556725 1 60344.363105208 2024-02-04T08:42:52.289932+00:00 19994330.286083590239 27870000.000077415258 262864330.286157310009 1 60344.363116964 2024-02-04T08:42:53.305669+00:00 19994330.285975951701 27870000.000067222863 262864330.286039501429 1 60344.363128333 2024-02-04T08:42:54.287986+00:00 19994330.286202952266 27870000.000089600682 262864330.286288857460 1 60344.363140060 2024-02-04T08:42:55.301207+00:00 19994330.286075171083 27870000.000043794513 262864330.286115288734 1 60344.363151440 2024-02-04T08:42:56.284411+00:00 19994330.286081962287 27869999.999984823167 262864330.286063104868 1 60344.363163004 2024-02-04T08:42:57.283507+00:00 19994330.285877581686 27869999.999963879585 262864330.285837769508 1 60344.363174624 2024-02-04T08:42:58.287498+00:00 19994330.286373205483 27869999.999961234629 262864330.286330729723 1 60344.363186288 2024-02-04T08:42:59.295261+00:00 19994330.286172650754 27869999.999914094806 262864330.286083072424 1 60344.363197846 2024-02-04T08:43:00.293924+00:00 19994330.286147352308 27869999.999971296638 262864330.286114960909 1 60344.363209318 2024-02-04T08:43:01.285091+00:00 19994330.285736382008 27870000.000007241964 262864330.285739928484 1 60344.363221111 2024-02-04T08:43:02.304024+00:00 19994330.286182731390 27869999.999990243465 262864330.286169290543 1 60344.363232669 2024-02-04T08:43:03.302649+00:00 19994330.286174714565 27870000.000008005649 262864330.286179035902 1 60344.363244237 2024-02-04T08:43:04.302059+00:00 19994330.286093518138 27870000.000084485859 262864330.286174297333 1 60344.363255788 2024-02-04T08:43:05.300069+00:00 19994330.286152709275 27870000.000051304698 262864330.286200344563 1 60344.363267238 2024-02-04T08:43:06.289408+00:00 19994330.286169283092 27869999.999983265996 262864330.286148846149 1 60344.363278878 2024-02-04T08:43:07.295083+00:00 19994330.286009039730 27869999.999958787113 262864330.285964131355 1 60344.363290338 2024-02-04T08:43:08.285221+00:00 19994330.286166951060 27869999.999950967729 262864330.286114215851 1 60344.363302017 2024-02-04T08:43:09.294287+00:00 19994330.286084428430 27869999.999975588173 262864330.286056339741 1 60344.363313547 2024-02-04T08:43:10.290464+00:00 19994330.286287531257 27869999.999933265150 262864330.286217093468 1 60344.363325126 2024-02-04T08:43:11.290846+00:00 19994330.286061190069 27869999.999988991767 262864330.286046504974 1 60344.363336708 2024-02-04T08:43:12.291584+00:00 19994330.286152165383 27869999.999989192933 262864330.286137640476 1 60344.363348238 2024-02-04T08:43:13.287765+00:00 19994330.286152590066 27870000.000027243048 262864330.286176145077 1 60344.363359848 2024-02-04T08:43:14.290821+00:00 19994330.286139279604 27870000.000031024218 262864330.286166608334 1 60344.363371449 2024-02-04T08:43:15.293135+00:00 19994330.286269359291 27870000.000054925680 262864330.286320596933 1 60344.363382938 2024-02-04T08:43:16.285895+00:00 19994330.285971991718 27870000.000038988888 262864330.286007285118 1 60344.363394528 2024-02-04T08:43:17.287244+00:00 19994330.285968713462 27870000.000002630055 262864330.285967648029 1 60344.363406090 2024-02-04T08:43:18.286143+00:00 19994330.286056097597 27869999.999973341823 262864330.286025762558 1 60344.363417663 2024-02-04T08:43:19.286084+00:00 19994330.286209974438 27869999.999892730266 262864330.286099016666 1 60344.363429211 2024-02-04T08:43:20.283789+00:00 19994330.286074165255 27869999.999945189804 262864330.286015659571 1 60344.363440807 2024-02-04T08:43:21.285761+00:00 19994330.286133039743 27869999.999915003777 262864330.286044359207 1 60344.363452368 2024-02-04T08:43:22.284580+00:00 19994330.285915322602 27869999.999964814633 262864330.285876423120 1 60344.363463932 2024-02-04T08:43:23.283686+00:00 19994330.286165792495 27869999.999965630472 262864330.286127746105 1 60344.363475505 2024-02-04T08:43:24.283677+00:00 19994330.285992920399 27870000.000041279942 262864330.286030501127 1 60344.363487099 2024-02-04T08:43:25.285365+00:00 19994330.286342859268 27870000.000039037317 262864330.286378204823 1 60344.363498686 2024-02-04T08:43:26.286490+00:00 19994330.285909045488 27870000.000073455274 262864330.285978823900 1 60344.363510287 2024-02-04T08:43:27.288804+00:00 19994330.286014035344 27870000.000034596771 262864330.286044955254 1 60344.363521837 2024-02-04T08:43:28.286677+00:00 19994330.285894405097 27870000.000001244247 262864330.285891950130 1 60344.363533445 2024-02-04T08:43:29.289674+00:00 19994330.286336332560 27870000.000025972724 262864330.286358624697 1 60344.363545052 2024-02-04T08:43:30.292516+00:00 19994330.286028221250 27869999.999934460968 262864330.285959005356 1 60344.363556513 2024-02-04T08:43:31.282743+00:00 19994330.286093074828 27869999.999954920262 262864330.286044299603 1 60344.363568093 2024-02-04T08:43:32.283230+00:00 19994330.286261379719 27869999.999923750758 262864330.286181449890 1 60344.363579662 2024-02-04T08:43:33.282794+00:00 19994330.286052919924 27869999.999981883913 262864330.286031097174 1 60344.363591288 2024-02-04T08:43:34.287311+00:00 19994330.286090094596 27870000.000007718801 262864330.286094129086 1 60344.363602837 2024-02-04T08:43:35.285121+00:00 19994330.286036565900 27870000.000024188310 262864330.286057054996 1 60344.363614468 2024-02-04T08:43:36.290044+00:00 19994330.286283243448 27870000.000054612756 262864330.286334156990 1 60344.363625975 2024-02-04T08:43:37.284220+00:00 19994330.286146644503 27870000.000073444098 262864330.286216378212 1 60344.363637602 2024-02-04T08:43:38.288834+00:00 19994330.286125421524 27870000.000013459474 262864330.286135196686 1 60344.363649149 2024-02-04T08:43:39.286467+00:00 19994330.285980101675 27870000.000020746142 262864330.285997152328 1 60344.363660695 2024-02-04T08:43:40.284040+00:00 19994330.286215446889 27870000.000003993511 262864330.286215752363 1 60344.363672242 2024-02-04T08:43:41.281746+00:00 19994330.286039028317 27869999.999943584204 262864330.285978913307 1 60344.363683827 2024-02-04T08:43:42.282672+00:00 19994330.285849187523 27869999.999939981848 262864330.285785466433 1 60344.363695416 2024-02-04T08:43:43.283937+00:00 19994330.286056406796 27869999.999939952046 262864330.285992652178 1 60344.363706992 2024-02-04T08:43:44.284152+00:00 19994330.286208678037 27869999.999955262989 262864330.286160260439 1 60344.363718534 2024-02-04T08:43:45.281305+00:00 19994330.286089021713 27869999.999986905605 262864330.286072254181 1 60344.363730134 2024-02-04T08:43:46.283527+00:00 19994330.285923108459 27870000.000058133155 262864330.285977542400 1 60344.363741687 2024-02-04T08:43:47.281742+00:00 19994330.286157861352 27870000.000034533441 262864330.286188721657 1 60344.363753309 2024-02-04T08:43:48.285907+00:00 19994330.286290425807 27870000.000008028001 262864330.286294758320 1 60344.363764840 2024-02-04T08:43:49.282149+00:00 19994330.285929381847 27869999.999999221414 262864330.285924911499 1 60344.363776445 2024-02-04T08:43:50.284865+00:00 19994330.285953238606 27869999.999984007329 262864330.285933554173 1 60344.363788046 2024-02-04T08:43:51.287210+00:00 19994330.286055512726 27869999.999951858073 262864330.286003679037 1 60344.363799708 2024-02-04T08:43:52.294797+00:00 19994330.285937137902 27869999.999926447868 262864330.285859882832 1 60344.363811266 2024-02-04T08:43:53.293402+00:00 19994330.286115318537 27869999.999923944473 262864330.286035567522 1 60344.363822791 2024-02-04T08:43:54.289179+00:00 19994330.285886619240 27869999.999966535717 262864330.285849452019 1 60344.363834378 2024-02-04T08:43:55.290231+00:00 19994330.286109868437 27869999.999973908067 262864330.286080062389 1 60344.363845963 2024-02-04T08:43:56.291251+00:00 19994330.286075580865 27870000.000004351139 262864330.286076247692 1 60344.363857471 2024-02-04T08:43:57.285514+00:00 19994330.286212369800 27870000.000037346035 262864330.286246001720 1 60344.363869102 2024-02-04T08:43:58.290373+00:00 19994330.285977926105 27870000.000068034977 262864330.286042273045 1 60344.363880638 2024-02-04T08:43:59.287085+00:00 19994330.286113318056 27870000.000052522868 262864330.286162137985 1 60344.363892273 2024-02-04T08:44:00.292344+00:00 19994330.286280993372 27870000.000019833446 262864330.286297142506 1 60344.363903882 2024-02-04T08:44:01.295395+00:00 19994330.286058928818 27869999.999979820102 262864330.286035060883 1 60344.363915497 2024-02-04T08:44:02.298989+00:00 19994330.286218684167 27870000.000028885901 262864330.286243855953 1 60344.363927226 2024-02-04T08:44:03.312295+00:00 19994330.286147709936 27869999.999954778701 262864330.286098808050 1 60344.363938696 2024-02-04T08:44:04.303366+00:00 19994330.286150280386 27869999.999947421253 262864330.286094009876 1 60344.363950354 2024-02-04T08:44:05.310593+00:00 19994330.286076962948 27869999.999961081892 262864330.286034345627 1 60344.363961843 2024-02-04T08:44:06.303213+00:00 19994330.286046616733 27869999.999944392592 262864330.285987317562 1 60344.363973350 2024-02-04T08:44:07.297410+00:00 19994330.285982687026 27870000.000016082078 262864330.285995095968 1 60344.363984949 2024-02-04T08:44:08.299628+00:00 19994330.286152500659 27870000.000090133399 262864330.286238938570 1 60344.363996571 2024-02-04T08:44:09.303748+00:00 19994330.286004103720 27870000.000090494752 262864330.286090880632 1 60344.364008130 2024-02-04T08:44:10.302408+00:00 19994330.286089424044 27870000.000122088939 262864330.286207824945 1 60344.364019716 2024-02-04T08:44:11.303472+00:00 19994330.285833708942 27870000.000060074031 262864330.285890102386 1 60344.364031495 2024-02-04T08:44:12.321142+00:00 19994330.286189798266 27870000.000052280724 262864330.286238372326 1 60344.364042862 2024-02-04T08:44:13.303252+00:00 19994330.286038335413 27869999.999988678843 262864330.286023318768 1 60344.364054496 2024-02-04T08:44:14.308476+00:00 19994330.286163549870 27869999.999937865883 262864330.286097705364 1 60344.364065957 2024-02-04T08:44:15.298708+00:00 19994330.285966545343 27869999.999962572008 262864330.285925418139 1 60344.364077496 2024-02-04T08:44:16.295702+00:00 19994330.286054059863 27869999.999925881624 262864330.285976231098 1 60344.364089130 2024-02-04T08:44:17.300861+00:00 19994330.286063693464 27869999.999957874417 262864330.286017864943 1 60344.364100556 2024-02-04T08:44:18.288066+00:00 19994330.286054953933 27869999.999991483986 262864330.286042749882 1 60344.364112116 2024-02-04T08:44:19.286834+00:00 19994330.286387864500 27870000.000012703240 262864330.286396861076 1 60344.364123897 2024-02-04T08:44:20.304651+00:00 19994330.286172851920 27870000.000038828701 262864330.286207973957 1 60344.364135435 2024-02-04T08:44:21.301566+00:00 19994330.286031860858 27870000.000069960952 262864330.286098152399 1 60344.364147067 2024-02-04T08:44:22.306565+00:00 19994330.286310035735 27870000.000008895993 262864330.286315232515 1 60344.364158485 2024-02-04T08:44:23.293062+00:00 19994330.285968173295 27869999.999965157360 262864330.285929650068 1 60344.364170203 2024-02-04T08:44:24.305532+00:00 19994330.286193571985 27869999.999916497618 262864330.286106377840 1 60344.364181601 2024-02-04T08:44:25.290383+00:00 19994330.286169525236 27869999.999876331538 262864330.286042153835 1 60344.364193202 2024-02-04T08:44:26.292665+00:00 19994330.286104459316 27869999.999904859811 262864330.286005645990 1 60344.364204764 2024-02-04T08:44:27.291593+00:00 19994330.285891845822 27869999.999911822379 262864330.285799980164 1 60344.364216621 2024-02-04T08:44:28.316015+00:00 19994330.286017265171 27869999.999953102320 262864330.285966664553 1 60344.364227965 2024-02-04T08:44:29.296183+00:00 19994330.286249194294 27870000.000046517700 262864330.286292016506 1 60344.364239534 2024-02-04T08:44:30.295743+00:00 19994330.286151085049 27869999.999990146607 262864330.286137521267 1 60344.364251047 2024-02-04T08:44:31.290441+00:00 19994330.286331959069 27870000.000067777932 262864330.286396026611 1 60344.364262608 2024-02-04T08:44:32.289369+00:00 19994330.285922728479 27870000.000061117113 262864330.285980165005 1 60344.364274282 2024-02-04T08:44:33.297951+00:00 19994330.286089815199 27870000.000063963234 262864330.286150068045 1 60344.364285998 2024-02-04T08:44:34.310238+00:00 19994330.285998683423 27870000.000062927604 262864330.286057919264 1 60344.364297334 2024-02-04T08:44:35.289690+00:00 19994330.285845968872 27870000.000001575798 262864330.285843849182 1 60344.364309032 2024-02-04T08:44:36.300372+00:00 19994330.286147478968 27870000.000009365380 262864330.286153137684 1 60344.364321113 2024-02-04T08:44:37.344151+00:00 19994330.286077912897 27870000.000012431294 262864330.286086648703 1 60344.364332183 2024-02-04T08:44:38.300651+00:00 19994330.285902507603 27869999.999995090067 262864330.285893887281 1 60344.364343722 2024-02-04T08:44:39.297575+00:00 19994330.286141753197 27870000.000017259270 262864330.286155313253 1 60344.364355219 2024-02-04T08:44:40.290930+00:00 19994330.286067638546 27869999.999993216246 262864330.286057144403 1 60344.364366772 2024-02-04T08:44:41.289085+00:00 19994330.286267276853 27870000.000066414475 262864330.286329984665 1 60344.364378388 2024-02-04T08:44:42.292751+00:00 19994330.285927750170 27870000.000079274178 262864330.286003321409 1 60344.364389921 2024-02-04T08:44:43.289146+00:00 19994330.286083299667 27870000.000081256032 262864330.286160856485 1 60344.364401459 2024-02-04T08:44:44.286073+00:00 19994330.286088164896 27870000.000052489340 262864330.286136955023 1 60344.364413071 2024-02-04T08:44:45.289371+00:00 19994330.285947382450 27870000.000006128103 262864330.285949826241 1 60344.364424628 2024-02-04T08:44:46.287845+00:00 19994330.286277860403 27869999.999968618155 262864330.286242783070 1 60344.364436295 2024-02-04T08:44:47.295878+00:00 19994330.286071211100 27869999.999961569905 262864330.286029070616 1 60344.364447841 2024-02-04T08:44:48.293493+00:00 19994330.286336369812 27869999.999921992421 262864330.286254644394 1 60344.364459306 2024-02-04T08:44:49.284003+00:00 19994330.285848546773 27869999.999952059239 262864330.285796910524 1 60344.364470951 2024-02-04T08:44:50.290180+00:00 19994330.285869214684 27869999.999984532595 262864330.285850048065 1 60344.364482513 2024-02-04T08:44:51.289073+00:00 19994330.286142598838 27870000.000012114644 262864330.286150991917 1 60344.364494062 2024-02-04T08:44:52.287009+00:00 19994330.286098845303 27870000.000032018870 262864330.286127150059 1 60344.364505665 2024-02-04T08:44:53.289460+00:00 19994330.286060091108 27870000.000049263239 262864330.286105662584 1 60344.364517251 2024-02-04T08:44:54.290492+00:00 19994330.286103360355 27870000.000067345798 262864330.286167025566 1 60344.364528845 2024-02-04T08:44:55.292170+00:00 19994330.286015368998 27870000.000006351620 262864330.286018013954 1 60344.364540589 2024-02-04T08:44:56.306839+00:00 19994330.286111146212 27870000.000005591661 262864330.286113053560 1 60344.364551969 2024-02-04T08:44:57.290138+00:00 19994330.286136426032 27869999.999983578920 262864330.286116302013 1 60344.364563653 2024-02-04T08:44:58.299586+00:00 19994330.286049157381 27869999.999945156276 262864330.285990625620 1 60344.364575088 2024-02-04T08:44:59.287584+00:00 19994330.286210257560 27869999.999942041934 262864330.286148607731 1 60344.364586702 2024-02-04T08:45:00.291029+00:00 19994330.285978954285 27869999.999962367117 262864330.285937607288 1 60344.364598262 2024-02-04T08:45:01.289830+00:00 19994330.285875011235 27869999.999982204288 262864330.285853534937 1 60344.364610309 2024-02-04T08:45:02.330715+00:00 19994330.286013975739 27870000.000008586794 262864330.286018848419 1 60344.364621420 2024-02-04T08:45:03.290721+00:00 19994330.286122851074 27870000.000031635165 262864330.286150813103 1 60344.364633126 2024-02-04T08:45:04.302080+00:00 19994330.286268673837 27870000.000041346997 262864330.286306321621 1 60344.364644950 2024-02-04T08:45:05.323668+00:00 19994330.286178641021 27870000.000045217574 262864330.286220163107 1 60344.364656704 2024-02-04T08:45:06.339169+00:00 19994330.285953529179 27870000.000054433942 262864330.286004245281 1 60344.364667902 2024-02-04T08:45:07.306760+00:00 19994330.286147806793 27870000.000016380101 262864330.286160498857 1 60344.364679357 2024-02-04T08:45:08.296415+00:00 19994330.285956423730 27869999.999954238534 262864330.285906940699 1 60344.364690987 2024-02-04T08:45:09.301287+00:00 19994330.286069389433 27869999.999942127615 262864330.286007821560 1 60344.364702592 2024-02-04T08:45:10.303907+00:00 19994330.286031182855 27869999.999976634979 262864330.286004126072 1 60344.364714100 2024-02-04T08:45:11.298273+00:00 19994330.286206599325 27869999.999965939671 262864330.286168843508 1 60344.364725695 2024-02-04T08:45:12.300004+00:00 19994330.286092210561 27869999.999991707504 262864330.286080241203 1 60344.364737201 2024-02-04T08:45:13.294215+00:00 19994330.286061670631 27870000.000063877553 262864330.286121845245 1 60344.364748784 2024-02-04T08:45:14.294925+00:00 19994330.286249913275 27870000.000039741397 262864330.286285966635 1 60344.364760502 2024-02-04T08:45:15.307394+00:00 19994330.286177475005 27870000.000047400594 262864330.286221176386 1 60344.364772004 2024-02-04T08:45:16.301117+00:00 19994330.286053575575 27870000.000079009682 262864330.286128878593 1 60344.364783604 2024-02-04T08:45:17.303380+00:00 19994330.285856220871 27869999.999980952591 262864330.285833477974 1 60344.364795048 2024-02-04T08:45:18.292158+00:00 19994330.286168903112 27869999.999980833381 262864330.286146044731 1 60344.364806610 2024-02-04T08:45:19.291068+00:00 19994330.286225106567 27869999.999980948865 262864330.286202371120 1 60344.364818197 2024-02-04T08:45:20.292239+00:00 19994330.285866130143 27869999.999916631728 262864330.285779088736 1 60344.364830210 2024-02-04T08:45:21.330144+00:00 19994330.286311525851 27869999.999944668263 262864330.286252498627 1 60344.364841363 2024-02-04T08:45:22.293821+00:00 19994330.286090560257 27869999.999971296638 262864330.286058157682 1 60344.364853026 2024-02-04T08:45:23.301435+00:00 19994330.285998057574 27869999.999987531453 262864330.285981893539 1 60344.364864550 2024-02-04T08:45:24.297116+00:00 19994330.286181334406 27870000.000039089471 262864330.286216735840 1 60344.364876085 2024-02-04T08:45:25.293748+00:00 19994330.286103237420 27870000.000058196485 262864330.286157757044 1 60344.364887662 2024-02-04T08:45:26.294022+00:00 19994330.285974375904 27870000.000017616898 262864330.285988301039 1 60344.364899193 2024-02-04T08:45:27.290297+00:00 19994330.285871215165 27870000.000018265098 262864330.285885781050 1 60344.364910837 2024-02-04T08:45:28.296339+00:00 19994330.286059591919 27869999.999957691878 262864330.286013573408 1 60344.364922359 2024-02-04T08:45:29.291805+00:00 19994330.285956829786 27869999.999896977097 262864330.285850107670 1 60344.364933926 2024-02-04T08:45:30.291170+00:00 19994330.286064911634 27869999.999884407967 262864330.285945624113 1 60344.364945610 2024-02-04T08:45:31.300703+00:00 19994330.286201160401 27869999.999924004078 262864330.286121457815 1 60344.364956998 2024-02-04T08:45:32.284637+00:00 19994330.286077734083 27869999.999926719815 262864330.286000758410 1 60344.364968620 2024-02-04T08:45:33.288742+00:00 19994330.286160133779 27869999.999964073300 262864330.286120504141 1 60344.364980416 2024-02-04T08:45:34.307961+00:00 19994330.286050345749 27869999.999979063869 262864330.286025732756 1 60344.364991857 2024-02-04T08:45:35.296430+00:00 19994330.286024399102 27870000.000030744821 262864330.286051452160 1 60344.365003473 2024-02-04T08:45:36.300059+00:00 19994330.285982452333 27870000.000030077994 262864330.286008834839 1 60344.365014920 2024-02-04T08:45:37.289039+00:00 19994330.286398321390 27870000.000029664487 262864330.286424279213 1 60344.365026534 2024-02-04T08:45:38.292481+00:00 19994330.285980533808 27870000.000028658658 262864330.286005496979 1 60344.365038119 2024-02-04T08:45:39.293483+00:00 19994330.286287989467 27870000.000008277595 262864330.286292582750 1 60344.365049669 2024-02-04T08:45:40.291391+00:00 19994330.286042388529 27869999.999971520156 262864330.286010205746 1 60344.365061234 2024-02-04T08:45:41.290639+00:00 19994330.286010026932 27869999.999958433211 262864330.285964757204 1 60344.365072918 2024-02-04T08:45:42.300080+00:00 19994330.286316744983 27869999.999919652939 262864330.286232709885 1 60344.365084458 2024-02-04T08:45:43.297180+00:00 19994330.286081902683 27869999.999959032983 262864330.286037236452 1 60344.365096040 2024-02-04T08:45:44.297813+00:00 19994330.286137610674 27869999.999944731593 262864330.286078661680 1 60344.365107510 2024-02-04T08:45:45.288878+00:00 19994330.285923723131 27870000.000045754015 262864330.285965770483 1 60344.365119090 2024-02-04T08:45:46.289418+00:00 19994330.286271229386 27870000.000007864088 262864330.286275386810 1 60344.365130671 2024-02-04T08:45:47.289973+00:00 19994330.286175958812 27870000.000034179538 262864330.286206454039 1 60344.365142169 2024-02-04T08:45:48.283395+00:00 19994330.285892613232 27870000.000073712319 262864330.285962611437 1 60344.365153733 2024-02-04T08:45:49.282501+00:00 19994330.285985127091 27870000.000051181763 262864330.286032617092 1 60344.365165385 2024-02-04T08:45:50.289254+00:00 19994330.286082502455 27870000.000065881759 262864330.286144703627 1 60344.365176958 2024-02-04T08:45:51.289173+00:00 19994330.286201652139 27869999.999988980591 262864330.286186933517 1 60344.365188458 2024-02-04T08:45:52.282790+00:00 19994330.286049064249 27869999.999988358468 262864330.286033719778 1 60344.365200117 2024-02-04T08:45:53.290152+00:00 19994330.286032486707 27869999.999936047941 262864330.285964846611 1 60344.365211681 2024-02-04T08:45:54.289215+00:00 19994330.286094222218 27869999.999940082431 262864330.286030620337 1 60344.365223238 2024-02-04T08:45:55.287750+00:00 19994330.286152213812 27869999.999949947000 262864330.286098450422 1 60344.365234788 2024-02-04T08:45:56.285674+00:00 19994330.286142617464 27870000.000008858740 262864330.286147773266 1 60344.365246471 2024-02-04T08:45:57.295053+00:00 19994330.286032583565 27870000.000043250620 262864330.286072134972 1 60344.365257926 2024-02-04T08:45:58.284809+00:00 19994330.286200519651 27869999.999984171242 262864330.286181002855 1 60344.365269593 2024-02-04T08:45:59.292886+00:00 19994330.285873603076 27870000.000039011240 262864330.285908907652 1 60344.365281182 2024-02-04T08:46:00.294159+00:00 19994330.286216359586 27870000.000021874905 262864330.286234527826 1 60344.365292761 2024-02-04T08:46:01.294513+00:00 19994330.285978242755 27869999.999987415969 262864330.285961985588 1 60344.365304505 2024-02-04T08:46:02.309232+00:00 19994330.286038100719 27870000.000010594726 262864330.286045014858 1 60344.365316045 2024-02-04T08:46:03.306338+00:00 19994330.285802986473 27869999.999921053648 262864330.285720348358 1 60344.365327580 2024-02-04T08:46:04.302936+00:00 19994330.285980798304 27869999.999902151525 262864330.285879254341 1 60344.365339251 2024-02-04T08:46:05.311309+00:00 19994330.286256559193 27869999.999945070595 262864330.286197930574 1 60344.365350947 2024-02-04T08:46:06.321799+00:00 19994330.286200534552 27869999.999944783747 262864330.286141604185 1 60344.365362356 2024-02-04T08:46:07.307565+00:00 19994330.286268748343 27870000.000005546957 262864330.286270588636 1 60344.365373870 2024-02-04T08:46:08.302364+00:00 19994330.286233201623 27870000.000061698258 262864330.286291182041 1 60344.365385607 2024-02-04T08:46:09.316442+00:00 19994330.286077275872 27870000.000049587339 262864330.286123156548 1 60344.365397182 2024-02-04T08:46:10.316525+00:00 19994330.285722367465 27870000.000041797757 262864330.285760462284 1 60344.365408569 2024-02-04T08:46:11.300385+00:00 19994330.286390002817 27870000.000055298209 262864330.286441624165 1 60344.365420264 2024-02-04T08:46:12.310838+00:00 19994330.286307591945 27869999.999998502433 262864330.286302417517 1 60344.365431845 2024-02-04T08:46:13.311425+00:00 19994330.286014582962 27869999.999967854470 262864330.285978734493 1 60344.365443341 2024-02-04T08:46:14.304687+00:00 19994330.286119196564 27869999.999950934201 262864330.286066442728 1 60344.365454912 2024-02-04T08:46:15.304363+00:00 19994330.286315232515 27869999.999945975840 262864330.286257505417 1 60344.365466551 2024-02-04T08:46:16.310013+00:00 19994330.286029729992 27869999.999928437173 262864330.285954475403 1 60344.365477988 2024-02-04T08:46:17.298149+00:00 19994330.286064710468 27869999.999993223697 262864330.286054253578 1 60344.365489721 2024-02-04T08:46:18.311918+00:00 19994330.286153841764 27869999.999998196959 262864330.286148369312 1 60344.365501212 2024-02-04T08:46:19.304726+00:00 19994330.286102347076 27870000.000022716820 262864330.286121368408 1 60344.365512685 2024-02-04T08:46:20.296026+00:00 19994330.286244850606 27870000.000047143549 262864330.286288291216 1 60344.365524319 2024-02-04T08:46:21.301107+00:00 19994330.286292295903 27870000.000056456774 262864330.286345034838 1 60344.365536331 2024-02-04T08:46:22.339038+00:00 19994330.285962551832 27870000.000025812536 262864330.285984665155 1 60344.365547432 2024-02-04T08:46:23.298080+00:00 19994330.286010161042 27870000.000018116087 262864330.286024570465 1 60344.365559014 2024-02-04T08:46:24.298836+00:00 19994330.286115881056 27869999.999950930476 262864330.286063134670 1 60344.365570710 2024-02-04T08:46:25.309338+00:00 19994330.286203611642 27869999.999945379794 262864330.286145299673 1 60344.365582142 2024-02-04T08:46:26.297022+00:00 19994330.286236077547 27869999.999938499182 262864330.286170870066 1 60344.365593869 2024-02-04T08:46:27.310319+00:00 19994330.285888630897 27869999.999958232045 262864330.285843163729 1 60344.365605434 2024-02-04T08:46:28.309504+00:00 19994330.286196615547 27869999.999997872859 262864330.286190807819 1 60344.365617058 2024-02-04T08:46:29.313793+00:00 19994330.286028150469 27870000.000051226467 262864330.286075681448 1 60344.365628596 2024-02-04T08:46:30.310753+00:00 19994330.286132786423 27870000.000079229474 262864330.286208301783 1 60344.365640107 2024-02-04T08:46:31.305239+00:00 19994330.285857155919 27870000.000119410455 262864330.285972893238 1 60344.365651675 2024-02-04T08:46:32.304664+00:00 19994330.286116696894 27870000.000120393932 262864330.286233395338 1 60344.365663374 2024-02-04T08:46:33.315480+00:00 19994330.286124143749 27870000.000067811459 262864330.286188244820 1 60344.365674871 2024-02-04T08:46:34.308836+00:00 19994330.286185324192 27870000.000047281384 262864330.286228895187 1 60344.365686379 2024-02-04T08:46:35.303178+00:00 19994330.285970613360 27869999.999950457364 262864330.285917401314 1 60344.365697868 2024-02-04T08:46:36.295759+00:00 19994330.286128874868 27869999.999994736165 262864330.286119908094 1 60344.365709450 2024-02-04T08:46:37.296509+00:00 19994330.286159493029 27869999.999896392226 262864330.286052197218 1 60344.365721067 2024-02-04T08:46:38.300213+00:00 19994330.285988599062 27869999.999989833683 262864330.285974740982 1 60344.365732593 2024-02-04T08:46:39.295991+00:00 19994330.286058954895 27869999.999965116382 262864330.286020398140 1 60344.365744414 2024-02-04T08:46:40.317365+00:00 19994330.286099005491 27870000.000031620264 262864330.286126941442 1 60344.365755799 2024-02-04T08:46:41.301038+00:00 19994330.285767361522 27870000.000020083040 262864330.285783767700 1 60344.365767328 2024-02-04T08:46:42.297109+00:00 19994330.286187112331 27870000.000065404922 262864330.286248832941 1 60344.365779057 2024-02-04T08:46:43.310547+00:00 19994330.286158677191 27870000.000027883798 262864330.286182880402 1 60344.365790488 2024-02-04T08:46:44.298173+00:00 19994330.286005303264 27870000.000013347715 262864330.286014974117 1 60344.365802038 2024-02-04T08:46:45.296105+00:00 19994330.286184266210 27869999.999993346632 262864330.286173939705 1 60344.365813725 2024-02-04T08:46:46.305792+00:00 19994330.286187145859 27870000.000001594424 262864330.286185055971 1 60344.365825224 2024-02-04T08:46:47.299328+00:00 19994330.286095697433 27869999.999974071980 262864330.286066085100 1 60344.365836847 2024-02-04T08:46:48.303535+00:00 19994330.285878889263 27869999.999951083213 262864330.285826295614 1 60344.365848394 2024-02-04T08:46:49.301208+00:00 19994330.286315668374 27870000.000013772398 262864330.286325752735 1 60344.365859978 2024-02-04T08:46:50.302090+00:00 19994330.285976149142 27869999.999977577478 262864330.285950034857 1 60344.365871438 2024-02-04T08:46:51.292282+00:00 19994330.286030270159 27870000.000022966415 262864330.286049544811 1 60344.365883091 2024-02-04T08:46:52.299116+00:00 19994330.285960596055 27870000.000063866377 262864330.286020755768 1 60344.365894672 2024-02-04T08:46:53.299696+00:00 19994330.285974659026 27870000.000041101128 262864330.286012053490 1 60344.365906237 2024-02-04T08:46:54.298863+00:00 19994330.286270581186 27870000.000067599118 262864330.286334484816 1 60344.365917787 2024-02-04T08:46:55.296778+00:00 19994330.286128692329 27870000.000030811876 262864330.286155819893 1 60344.365929283 2024-02-04T08:46:56.290075+00:00 19994330.285992071033 27869999.999994359910 262864330.285982728004 1 60344.365940994 2024-02-04T08:46:57.301851+00:00 19994330.286100883037 27869999.999924253672 262864330.286021441221 1 60344.365952502 2024-02-04T08:46:58.296147+00:00 19994330.286496821791 27869999.999957803637 262864330.286450922489 1 60344.365964112 2024-02-04T08:46:59.299265+00:00 19994330.285942696035 27869999.999994583428 262864330.285933583975 1 60344.365975779 2024-02-04T08:47:00.307342+00:00 19994330.286095023155 27869999.999930612743 262864330.286021947861 1 60344.365987144 2024-02-04T08:47:01.289238+00:00 19994330.286265294999 27870000.000019412488 262864330.286280989647 1 60344.365998843 2024-02-04T08:47:02.300018+00:00 19994330.286068391055 27870000.000056471676 262864330.286121159792 1 60344.366010482 2024-02-04T08:47:03.305673+00:00 19994330.286113757640 27870000.000074751675 262864330.286184817553 1 60344.366021962 2024-02-04T08:47:04.297510+00:00 19994330.286071911454 27870000.000013373792 262864330.286081612110 1 60344.366033605 2024-02-04T08:47:05.303519+00:00 19994330.286147695035 27870000.000050824136 262864330.286194801331 1 60344.366045141 2024-02-04T08:47:06.300157+00:00 19994330.286145161837 27869999.999994695187 262864330.286136150360 1 60344.366056827 2024-02-04T08:47:07.309829+00:00 19994330.286008961499 27869999.999965973198 262864330.285971224308 1 60344.366068448 2024-02-04T08:47:08.313932+00:00 19994330.286000937223 27869999.999948617071 262864330.285945862532 1 60344.366079913 2024-02-04T08:47:09.304448+00:00 19994330.286223363131 27869999.999964762479 262864330.286184430122 1 60344.366091617 2024-02-04T08:47:10.315763+00:00 19994330.286100745201 27869999.999980323017 262864330.286077380180 1 60344.366103153 2024-02-04T08:47:11.312396+00:00 19994330.286051776260 27869999.999951712787 262864330.285999804735 1 60344.366114560 2024-02-04T08:47:12.297948+00:00 19994330.285766851157 27870000.000005632639 262864330.285768777132 1 60344.366126087 2024-02-04T08:47:13.293920+00:00 19994330.286142222583 27870000.000005789101 262864330.286144316196 1 60344.366137722 2024-02-04T08:47:14.299187+00:00 19994330.286082204431 27870000.000044811517 262864330.286123335361 1 60344.366149341 2024-02-04T08:47:15.303017+00:00 19994330.286223135889 27870000.000025298446 262864330.286244750023 1 60344.366160845 2024-02-04T08:47:16.297056+00:00 19994330.286056812853 27869999.999985005707 262864330.286038130522 1 60344.366172342 2024-02-04T08:47:17.290297+00:00 19994330.286206908524 27869999.999995578080 262864330.286198794842 1 60344.366183972 2024-02-04T08:47:18.295190+00:00 19994330.285997904837 27869999.999977800995 262864330.285971999168 1 60344.366195678 2024-02-04T08:47:19.306567+00:00 19994330.286090053618 27869999.999932754785 262864330.286019116640 1 60344.366207062 2024-02-04T08:47:20.290132+00:00 19994330.285915184766 27869999.999986629933 262864330.285898119211 1 60344.366218649 2024-02-04T08:47:21.291304+00:00 19994330.286095667630 27869999.999905582517 262864330.285997569561 1 60344.366230260 2024-02-04T08:47:22.294433+00:00 19994330.285856917500 27870000.000009000301 262864330.285862207413 1 60344.366241814 2024-02-04T08:47:23.292751+00:00 19994330.286199364811 27870000.000025242567 262864330.286220908165 1 60344.366253341 2024-02-04T08:47:24.288672+00:00 19994330.286034069955 27870000.000081710517 262864330.286112099886 1 60344.366264905 2024-02-04T08:47:25.287808+00:00 19994330.286038529128 27870000.000137876719 262864330.286172688007 1 60344.366276442 2024-02-04T08:47:26.284574+00:00 19994330.286152340472 27870000.000050574541 262864330.286199212074 1 60344.366288106 2024-02-04T08:47:27.292406+00:00 19994330.286047827452 27870000.000014770776 262864330.286058902740 1 60344.366299627 2024-02-04T08:47:28.287770+00:00 19994330.285967968404 27870000.000043023378 262864330.286007314920 1 60344.366311270 2024-02-04T08:47:29.293694+00:00 19994330.285894747823 27870000.000000890344 262864330.285891950130 1 60344.366322817 2024-02-04T08:47:30.291390+00:00 19994330.286380309612 27869999.999967351556 262864330.286343961954 1 60344.366334283 2024-02-04T08:47:31.282030+00:00 19994330.286073356867 27869999.999966103584 262864330.286035776138 1 60344.366345977 2024-02-04T08:47:32.292473+00:00 19994330.285970166326 27869999.999948587269 262864330.285915076733 1 60344.366357661 2024-02-04T08:47:33.301884+00:00 19994330.286422625184 27869999.999985907227 262864330.286404848099 1 60344.366369081 2024-02-04T08:47:34.288611+00:00 19994330.286056347191 27870000.000032998621 262864330.286085635424 1 60344.366380643 2024-02-04T08:47:35.287523+00:00 19994330.286149658263 27869999.999977532774 262864330.286123484373 1 60344.366392179 2024-02-04T08:47:36.284303+00:00 19994330.286122601479 27870000.000061243773 262864330.286180138588 1 60344.366403859 2024-02-04T08:47:37.293401+00:00 19994330.286112319678 27870000.000072959810 262864330.286181569099 1 60344.366415412 2024-02-04T08:47:38.291617+00:00 19994330.286089524627 27870000.000027064234 262864330.286112904549 1 60344.366426976 2024-02-04T08:47:39.290706+00:00 19994330.286118067801 27869999.999982498586 262864330.286096870899 1 60344.366438644 2024-02-04T08:47:40.298883+00:00 19994330.286060344428 27869999.999987728894 262864330.286044359207 1 60344.366450047 2024-02-04T08:47:41.284081+00:00 19994330.286132931709 27869999.999954868108 262864330.286084115505 1 60344.366461641 2024-02-04T08:47:42.285741+00:00 19994330.286288917065 27869999.999968864024 262864330.286254078150 1 60344.366473260 2024-02-04T08:47:43.289665+00:00 19994330.286147855222 27869999.999972164631 262864330.286116331816 1 60344.366484793 2024-02-04T08:47:44.286122+00:00 19994330.286080516875 27869999.999974701554 262864330.286051511765 1 60344.366496353 2024-02-04T08:47:45.284950+00:00 19994330.286014731973 27870000.000019211322 262864330.286030262709 1 60344.366507930 2024-02-04T08:47:46.285171+00:00 19994330.286026217043 27870000.000022161752 262864330.286044687033 1 60344.366519536 2024-02-04T08:47:47.287949+00:00 19994330.286002375185 27870000.000019919127 262864330.286018580198 1 60344.366531141 2024-02-04T08:47:48.290594+00:00 19994330.286365117878 27870000.000069648027 262864330.286431074142 1 60344.366542625 2024-02-04T08:47:49.282804+00:00 19994330.286006122828 27870000.000014882535 262864330.286017298698 1 60344.366554217 2024-02-04T08:47:50.284356+00:00 19994330.286008384079 27870000.000004809350 262864330.286009490490 1 60344.366565848 2024-02-04T08:47:51.289283+00:00 19994330.286000624299 27869999.999921951443 262864330.285918891430 1 60344.366577429 2024-02-04T08:47:52.289849+00:00 19994330.286103833467 27869999.999921001494 262864330.286021143198 1 60344.366588966 2024-02-04T08:47:53.286716+00:00 19994330.286148022860 27869999.999932371080 262864330.286076694727 1 60344.366600613 2024-02-04T08:47:54.292921+00:00 19994330.286012813449 27869999.999956332147 262864330.285965442657 1 60344.366612180 2024-02-04T08:47:55.292310+00:00 19994330.286139138043 27870000.000012494624 262864330.286147922277 1 60344.366623690 2024-02-04T08:47:56.286836+00:00 19994330.286181334406 27870000.000018570572 262864330.286196202040 1 60344.366635327 2024-02-04T08:47:57.292278+00:00 19994330.286164160818 27870000.000069148839 262864330.286229610443 1 60344.366646850 2024-02-04T08:47:58.287866+00:00 19994330.286164987832 27869999.999962765723 262864330.286124080420 1 60344.366658481 2024-02-04T08:47:59.292733+00:00 19994330.286149028689 27870000.000034287572 262864330.286179602146 1 60344.366669986 2024-02-04T08:48:00.286847+00:00 19994330.286016929895 27870000.000015661120 262864330.286028921604 1 60344.366682843 2024-02-04T08:48:01.397633+00:00 19994330.286237593740 27869999.999971982092 262864330.286205887794 1 60344.366693340 2024-02-04T08:48:02.304560+00:00 19994330.285992782563 27870000.000072535127 262864330.286061614752 1 60344.366704824 2024-02-04T08:48:03.296790+00:00 19994330.285986918956 27869999.999996453524 262864330.285979688168 1 60344.366716402 2024-02-04T08:48:04.297157+00:00 19994330.286089017987 27869999.999936468899 262864330.286021769047 1 60344.366728280 2024-02-04T08:48:05.323378+00:00 19994330.286157939583 27869999.999959412962 262864330.286113649607 1 60344.366739536 2024-02-04T08:48:06.295937+00:00 19994330.286107115448 27869999.999984782189 262864330.286088198423 1 60344.366751102 2024-02-04T08:48:07.295227+00:00 19994330.286115627736 27870000.000023148954 262864330.286135077477 1 60344.366762663 2024-02-04T08:48:08.294055+00:00 19994330.286072868854 27870000.000019412488 262864330.286088585854 1 60344.366774249 2024-02-04T08:48:09.295149+00:00 19994330.285946968943 27870000.000061988831 262864330.286005258560 1 60344.366786051 2024-02-04T08:48:10.314767+00:00 19994330.285920958966 27870000.000024456531 262864330.285941720009 1 60344.366797428 2024-02-04T08:48:11.297781+00:00 19994330.286261659116 27870000.000158861279 262864330.286416798830 1 60344.366809036 2024-02-04T08:48:12.300684+00:00 19994330.286338716745 27870000.000081062317 262864330.286416083574 1 60344.366820696 2024-02-04T08:48:13.308122+00:00 19994330.286036740988 27870000.000017933547 262864330.286050975323 1 60344.366832236 2024-02-04T08:48:14.305221+00:00 19994330.286129698157 27869999.999941833317 262864330.286067843437 1 60344.366843824 2024-02-04T08:48:15.306392+00:00 19994330.285878807306 27869999.999912098050 262864330.285787194967 1 60344.366855214 2024-02-04T08:48:16.290485+00:00 19994330.286034222692 27869999.999905325472 262864330.285935848951 1 60344.366866847 2024-02-04T08:48:17.295583+00:00 19994330.286208994687 27869999.999923668802 262864330.286128968000 1 60344.366878409 2024-02-04T08:48:18.294527+00:00 19994330.286086946726 27869999.999992869794 262864330.286076128483 1 60344.366890158 2024-02-04T08:48:19.309656+00:00 19994330.286025017500 27870000.000051908195 262864330.286073237658 1 60344.366901550 2024-02-04T08:48:20.293939+00:00 19994330.286133266985 27870000.000027447939 262864330.286157011986 1 60344.366913134 2024-02-04T08:48:21.294759+00:00 19994330.286309737712 27870000.000058993697 262864330.286365061998 1 60344.366924673 2024-02-04T08:48:22.291742+00:00 19994330.286008954048 27870000.000046871603 262864330.286052137613 1 60344.366936454 2024-02-04T08:48:23.309622+00:00 19994330.286216083914 27869999.999987699091 262864330.286200076342 1 60344.366947832 2024-02-04T08:48:24.292640+00:00 19994330.286182992160 27869999.999969493598 262864330.286148786545 1 60344.366959375 2024-02-04T08:48:25.290017+00:00 19994330.286122273654 27869999.999960910529 262864330.286079466343 1 60344.366971034 2024-02-04T08:48:26.297287+00:00 19994330.285976167768 27869999.999970484525 262864330.285942971706 1 60344.366982499 2024-02-04T08:48:27.287889+00:00 19994330.285826083273 27869999.999959122390 262864330.285781502724 1 60344.366994351 2024-02-04T08:48:28.311941+00:00 19994330.286222018301 27870000.000009845942 262864330.286228150129 1 60344.367005782 2024-02-04T08:48:29.299592+00:00 19994330.286071229726 27870000.000037562102 262864330.286105096340 1 60344.367017202 2024-02-04T08:48:30.286207+00:00 19994330.286004833877 27870000.000046458095 262864330.286047607660 1 60344.367028823 2024-02-04T08:48:31.290324+00:00 19994330.286257427186 27870000.000072292984 262864330.286326020956 1 60344.367040478 2024-02-04T08:48:32.297250+00:00 19994330.286036379635 27870000.000053852797 262864330.286086529493 1 60344.367051994 2024-02-04T08:48:33.292267+00:00 19994330.286204576492 27870000.000048488379 262864330.286249369383 1 60344.367063557 2024-02-04T08:48:34.291361+00:00 19994330.286182440817 27870000.000002205372 262864330.286180943251 1 60344.367075325 2024-02-04T08:48:35.308076+00:00 19994330.286134105176 27869999.999973095953 262864330.286103487015 1 60344.367086699 2024-02-04T08:48:36.290807+00:00 19994330.285948585719 27869999.999967887998 262864330.285912752151 1 60344.367098433 2024-02-04T08:48:37.304618+00:00 19994330.285859506577 27869999.999969307333 262864330.285825103521 1 60344.367109869 2024-02-04T08:48:38.292649+00:00 19994330.286101810634 27869999.999975763261 262864330.286073893309 1 60344.367121443 2024-02-04T08:48:39.292658+00:00 19994330.286235850304 27870000.000000726432 262864330.286232858896 1 60344.367133028 2024-02-04T08:48:40.293646+00:00 19994330.285847872496 27870000.000016864389 262864330.285861045122 1 60344.367144621 2024-02-04T08:48:41.295219+00:00 19994330.286469940096 27870000.000047322363 262864330.286513566971 1 60344.367156194 2024-02-04T08:48:42.295112+00:00 19994330.285996370018 27870000.000047788024 262864330.286040484905 1 60344.367167745 2024-02-04T08:48:43.293170+00:00 19994330.286295540631 27870000.000086020678 262864330.286377847195 1 60344.367179324 2024-02-04T08:48:44.293571+00:00 19994330.285781282932 27870000.000007156283 262864330.285784751177 1 60344.367190868 2024-02-04T08:48:45.290951+00:00 19994330.286069255322 27870000.000043507665 262864330.286109060049 1 60344.367202536 2024-02-04T08:48:46.299108+00:00 19994330.285943578929 27869999.999943185598 262864330.285883069038 1 60344.367214066 2024-02-04T08:48:47.295343+00:00 19994330.286262791604 27869999.999915435910 262864330.286174505949 1 60344.367225601 2024-02-04T08:48:48.291909+00:00 19994330.286002352834 27869999.999916970730 262864330.285915613174 1 60344.367237116 2024-02-04T08:48:49.286808+00:00 19994330.286083776504 27869999.999923408031 262864330.286003500223 1 60344.367248720 2024-02-04T08:48:50.289369+00:00 19994330.286096908152 27870000.000008262694 262864330.286101460457 1 60344.367260771 2024-02-04T08:48:51.330649+00:00 19994330.286305923015 27870000.000037707388 262864330.286339938641 1 60344.367271831 2024-02-04T08:48:52.286231+00:00 19994330.285981729627 27870000.000075154006 262864330.286053180695 1 60344.367283487 2024-02-04T08:48:53.293291+00:00 19994330.286456823349 27870000.000067628920 262864330.286520749331 1 60344.367295095 2024-02-04T08:48:54.296239+00:00 19994330.285885315388 27870000.000030547380 262864330.285912156105 1 60344.367306587 2024-02-04T08:48:55.289090+00:00 19994330.286156088114 27870000.000054474920 262864330.286206871271 1 60344.367318126 2024-02-04T08:48:56.286075+00:00 19994330.286016620696 27869999.999985612929 262864330.285998523235 1 60344.367329773 2024-02-04T08:48:57.292443+00:00 19994330.286161608994 27869999.999936137348 262864330.286094039679 1 60344.367341357 2024-02-04T08:48:58.293217+00:00 19994330.286216180772 27869999.999928843230 262864330.286141306162 1 60344.367352917 2024-02-04T08:48:59.292043+00:00 19994330.286140486598 27869999.999883279204 262864330.286020100117 1 60344.367364498 2024-02-04T08:49:00.292651+00:00 19994330.286008205265 27869999.999972824007 262864330.285977333784 1 60344.367376470 2024-02-04T08:49:01.327041+00:00 19994330.286092773080 27869999.999998077750 262864330.286087155342 1 60344.367387692 2024-02-04T08:49:02.296561+00:00 19994330.286212984473 27870000.000015158206 262864330.286224454641 1 60344.367399256 2024-02-04T08:49:03.295715+00:00 19994330.286025412381 27870000.000061970204 262864330.286083668470 1 60344.367410868 2024-02-04T08:49:04.299016+00:00 19994330.286170553416 27870000.000024627894 262864330.286191463470 1 60344.367422318 2024-02-04T08:49:05.288230+00:00 19994330.286158949137 27870000.000113081187 262864330.286268323660 1 60344.367433972 2024-02-04T08:49:06.295157+00:00 19994330.286036390811 27869999.999993856996 262864330.286026567221 1 60344.367445513 2024-02-04T08:49:07.292272+00:00 19994330.286303762347 27870000.000018894672 262864330.286318957806 1 60344.367457139 2024-02-04T08:49:08.296816+00:00 19994330.285800337791 27869999.999995235354 262864330.285791873932 1 60344.367468671 2024-02-04T08:49:09.293209+00:00 19994330.286174185574 27869999.999969247729 262864330.286139726639 1 60344.367480159 2024-02-04T08:49:10.285775+00:00 19994330.286105599254 27869999.999950639904 262864330.286052554846 1 60344.367491738 2024-02-04T08:49:11.286159+00:00 19994330.286053624004 27869999.999983157963 262864330.286033093929 1 60344.367503329 2024-02-04T08:49:12.287606+00:00 19994330.286040198058 27869999.999975949526 262864330.286012440920 1 60344.367514936 2024-02-04T08:49:13.290461+00:00 19994330.286152482033 27869999.999972824007 262864330.286121606827 1 60344.367526514 2024-02-04T08:49:14.290757+00:00 19994330.286292444915 27870000.000022824854 262864330.286311566830 1 60344.367538013 2024-02-04T08:49:15.284278+00:00 19994330.286004163325 27870000.000027962029 262864330.286028414965 1 60344.367549749 2024-02-04T08:49:16.298305+00:00 19994330.286020424217 27870000.000052176416 262864330.286068916321 1 60344.367561240 2024-02-04T08:49:17.291161+00:00 19994330.286288686097 27870000.000014558434 262864330.286299526691 1 60344.367572846 2024-02-04T08:49:18.293908+00:00 19994330.286077141762 27869999.999982651323 262864330.286056101322 1 60344.367584384 2024-02-04T08:49:19.290788+00:00 19994330.285972572863 27869999.999966438860 262864330.285935312510 1 60344.367595993 2024-02-04T08:49:20.293845+00:00 19994330.286107480526 27869999.999924004078 262864330.286027789116 1 60344.367607460 2024-02-04T08:49:21.284530+00:00 19994330.286127291620 27869999.999961119145 262864330.286084711552 1 60344.367619114 2024-02-04T08:49:22.291503+00:00 19994330.286030553281 27869999.999952763319 262864330.285979628563 1 60344.367630712 2024-02-04T08:49:23.293551+00:00 19994330.286563768983 27869999.999999828637 262864330.286559879780 1 60344.367642264 2024-02-04T08:49:24.291579+00:00 19994330.286097880453 27870000.000045713037 262864330.286139905453 1 60344.367653885 2024-02-04T08:49:25.295682+00:00 19994330.285991378129 27870000.000084530562 262864330.286072194576 1 60344.367665402 2024-02-04T08:49:26.290739+00:00 19994330.285881072283 27870000.000115957111 262864330.285993337631 1 60344.367676958 2024-02-04T08:49:27.289199+00:00 19994330.285667758435 27870000.000091329217 262864330.285755366087 1 60344.367688569 2024-02-04T08:49:28.292354+00:00 19994330.286106199026 27870000.000008616596 262864330.286111116409 1 60344.367700072 2024-02-04T08:49:29.286218+00:00 19994330.286123424768 27869999.999941982329 262864330.286061704159 1 60344.367711652 2024-02-04T08:49:30.286737+00:00 19994330.286234434694 27869999.999962285161 262864330.286193013191 1 60344.367723239 2024-02-04T08:49:31.287844+00:00 19994330.285921152681 27869999.999933909625 262864330.285851359367 1 60344.367734887 2024-02-04T08:49:32.294189+00:00 19994330.286013487726 27869999.999895408750 262864330.285905182362 1 60344.367746413 2024-02-04T08:49:33.290103+00:00 19994330.286263145506 27869999.999985605478 262864330.286245048046 1 60344.367757967 2024-02-04T08:49:34.288376+00:00 19994330.286108236760 27869999.999989338219 262864330.286093860865 1 60344.367769584 2024-02-04T08:49:35.292080+00:00 19994330.286040455103 27870000.000032238662 262864330.286069005728 1 60344.367781093 2024-02-04T08:49:36.286421+00:00 19994330.285943560302 27870000.000041905791 262864330.285981774330 1 60344.367792755 2024-02-04T08:49:37.294021+00:00 19994330.286172501743 27870000.000051844865 262864330.286220669746 1 60344.367804286 2024-02-04T08:49:38.290283+00:00 19994330.286197356880 27869999.999975327402 262864330.286168992519 1 60344.367815838 2024-02-04T08:49:39.288405+00:00 19994330.286113332957 27870000.000013072044 262864330.286122709513 1 60344.367827434 2024-02-04T08:49:40.290277+00:00 19994330.286024425179 27869999.999977942556 262864330.285998672247 1 60344.367839034 2024-02-04T08:49:41.292517+00:00 19994330.286176621914 27869999.999937627465 262864330.286110550165 1 60344.367850596 2024-02-04T08:49:42.291460+00:00 19994330.286056093872 27869999.999939940870 262864330.285992354155 1 60344.367862138 2024-02-04T08:49:43.288668+00:00 19994330.286233704537 27869999.999955475330 262864330.286185473204 1 60344.367873745 2024-02-04T08:49:44.291590+00:00 19994330.286076996475 27869999.999977003783 262864330.286050289869 1 60344.367885322 2024-02-04T08:49:45.291811+00:00 19994330.286237008870 27869999.999992724508 262864330.286226034164 1 60344.367896828 2024-02-04T08:49:46.285955+00:00 19994330.286132905632 27870000.000062316656 262864330.286191523075 1 60344.367908421 2024-02-04T08:49:47.287614+00:00 19994330.285949993879 27870000.000045359135 262864330.285991668701 1 60344.367920008 2024-02-04T08:49:48.288664+00:00 19994330.286329198629 27870000.000037595630 262864330.286363124847 1 60344.367931549 2024-02-04T08:49:49.285853+00:00 19994330.285987406969 27870000.000051714480 262864330.286035418510 1 60344.367943160 2024-02-04T08:49:50.289062+00:00 19994330.286167893559 27869999.999988581985 262864330.286152780056 1 60344.367954782 2024-02-04T08:49:51.293158+00:00 19994330.286108821630 27869999.999974172562 262864330.286079287529 1 60344.367966326 2024-02-04T08:49:52.290607+00:00 19994330.286109428853 27869999.999983005226 262864330.286088734865 1 60344.367977894 2024-02-04T08:49:53.290060+00:00 19994330.285873375833 27869999.999981287867 262864330.285850971937 1 60344.367989447 2024-02-04T08:49:54.288220+00:00 19994330.286075942218 27869999.999947104603 262864330.286019355059 1 60344.368001103 2024-02-04T08:49:55.295310+00:00 19994330.286145623773 27869999.999989934266 262864330.286131858826 1 60344.368012659 2024-02-04T08:49:56.293759+00:00 19994330.286223530769 27869999.999989081174 262864330.286208927631 1 60344.368024158 2024-02-04T08:49:57.287290+00:00 19994330.286000180990 27870000.000011254102 262864330.286007761955 1 60344.368035758 2024-02-04T08:49:58.289498+00:00 19994330.286267898977 27870000.000029020011 262864330.286293238401 1 60344.368047320 2024-02-04T08:49:59.288441+00:00 19994330.286232158542 27870000.000012975186 262864330.286241412163 1 60344.368058956 2024-02-04T08:50:00.293782+00:00 19994330.286138102412 27869999.999988473952 262864330.286122858524 1 60344.368070416 2024-02-04T08:50:01.283975+00:00 19994330.285940419883 27869999.999977078289 262864330.285913795233 1 60344.368082304 2024-02-04T08:50:02.311087+00:00 19994330.286325909197 27869999.999966360629 262864330.286288559437 1 60344.368094599 2024-02-04T08:50:03.373363+00:00 19994330.286194846034 27869999.999967020005 262864330.286158144474 1 60344.368105309 2024-02-04T08:50:04.298683+00:00 19994330.285765659064 27869999.999936442822 262864330.285698384047 1 60344.368117027 2024-02-04T08:50:05.311119+00:00 19994330.286391928792 27869999.999991226941 262864330.286379456520 1 60344.368128672 2024-02-04T08:50:06.317258+00:00 19994330.285992540419 27869999.999976716936 262864330.285965561867 1 60344.368140085 2024-02-04T08:50:07.303355+00:00 19994330.286056030542 27870000.000027503818 262864330.286079853773 1 60344.368151681 2024-02-04T08:50:08.305191+00:00 19994330.286189552397 27870000.000097818673 262864330.286283671856 1 60344.368163324 2024-02-04T08:50:09.311170+00:00 19994330.286085516214 27870000.000088945031 262864330.286170750856 1 60344.368174843 2024-02-04T08:50:10.306475+00:00 19994330.286111112684 27870000.000053483993 262864330.286160916090 1 60344.368186365 2024-02-04T08:50:11.301901+00:00 19994330.286113061011 27869999.999995883554 262864330.286105245352 1 60344.368197951 2024-02-04T08:50:12.302943+00:00 19994330.286375537515 27870000.000031288713 262864330.286403119564 1 60344.368209596 2024-02-04T08:50:13.309052+00:00 19994330.286215323955 27869999.999952308834 262864330.286163955927 1 60344.368221080 2024-02-04T08:50:14.301283+00:00 19994330.286041047424 27869999.999939829111 262864330.285977184772 1 60344.368232687 2024-02-04T08:50:15.304134+00:00 19994330.285995520651 27869999.999932985753 262864330.285924792290 1 60344.368244268 2024-02-04T08:50:16.304767+00:00 19994330.286108665168 27869999.999984927475 262864330.286089897156 1 60344.368255764 2024-02-04T08:50:17.298045+00:00 19994330.286163572222 27870000.000007182360 262864330.286167055368 1 60344.368267469 2024-02-04T08:50:18.309286+00:00 19994330.286116879433 27870000.000049039721 262864330.286162227392 1 60344.368278986 2024-02-04T08:50:19.304420+00:00 19994330.286071293056 27870000.000055275857 262864330.286122888327 1 60344.368290520 2024-02-04T08:50:20.300975+00:00 19994330.286202169955 27870000.000034734607 262864330.286233216524 1 60344.368302118 2024-02-04T08:50:21.303006+00:00 19994330.285919923335 27870000.000031389296 262864330.285947620869 1 60344.368313636 2024-02-04T08:50:22.298178+00:00 19994330.286050640047 27870000.000001210719 262864330.286048173904 1 60344.368325554 2024-02-04T08:50:23.327831+00:00 19994330.286111772060 27869999.999968826771 262864330.286076903343 1 60344.368336869 2024-02-04T08:50:24.305478+00:00 19994330.286280624568 27869999.999878354371 262864330.286155283451 1 60344.368348446 2024-02-04T08:50:25.305751+00:00 19994330.285880621523 27869999.999950833619 262864330.285827755928 1 60344.368359933 2024-02-04T08:50:26.298159+00:00 19994330.285856079310 27869999.999934840947 262864330.285787224770 1 60344.368371521 2024-02-04T08:50:27.299448+00:00 19994330.286311570555 27869999.999982960522 262864330.286290824413 1 60344.368383110 2024-02-04T08:50:28.300656+00:00 19994330.286206528544 27869999.999992430210 262864330.286195278168 1 60344.368394647 2024-02-04T08:50:29.297462+00:00 19994330.286322213709 27869999.999976873398 262864330.286295384169 1 60344.368406281 2024-02-04T08:50:30.302705+00:00 19994330.285979110748 27870000.000043001026 262864330.286018431187 1 60344.368417768 2024-02-04T08:50:31.295180+00:00 19994330.286182604730 27870000.000071465969 262864330.286250382662 1 60344.368429321 2024-02-04T08:50:32.293375+00:00 19994330.286309596151 27870000.000036135316 262864330.286342024803 1 60344.368440944 2024-02-04T08:50:33.297527+00:00 19994330.286063872278 27869999.999946236610 262864330.286006420851 1 60344.368452473 2024-02-04T08:50:34.293645+00:00 19994330.286058478057 27869999.999973785132 262864330.286028563976 1 60344.368464131 2024-02-04T08:50:35.300907+00:00 19994330.286100734025 27869999.999936413020 262864330.286033451557 1 60344.368475576 2024-02-04T08:50:36.289812+00:00 19994330.285978708416 27869999.999955888838 262864330.285930901766 1 60344.368487197 2024-02-04T08:50:37.293786+00:00 19994330.285874884576 27869999.999960508198 262864330.285831689835 1 60344.368498852 2024-02-04T08:50:38.300863+00:00 19994330.286412015557 27869999.999992396683 262864330.286400735378 1 60344.368510346 2024-02-04T08:50:39.293918+00:00 19994330.285841792822 27870000.000010374933 262864330.285848468542 1 60344.368521959 2024-02-04T08:50:40.297238+00:00 19994330.286033511162 27870000.000026602298 262864330.286056429148 1 60344.368533512 2024-02-04T08:50:41.295433+00:00 19994330.286063630134 27870000.000043906271 262864330.286103844643 1 60344.368545067 2024-02-04T08:50:42.293766+00:00 19994330.286083653569 27870000.000053498894 262864330.286133468151 1 60344.368556623 2024-02-04T08:50:43.292202+00:00 19994330.286207720637 27870000.000016033649 262864330.286220073700 1 60344.368568199 2024-02-04T08:50:44.292413+00:00 19994330.285752899945 27869999.999983135611 262864330.285732328892 1 60344.368579808 2024-02-04T08:50:45.295388+00:00 19994330.286118406802 27869999.999978303909 262864330.286093026400 1 60344.368591380 2024-02-04T08:50:46.295281+00:00 19994330.285938896239 27869999.999955933541 262864330.285891115665 1 60344.368602883 2024-02-04T08:50:47.289075+00:00 19994330.286220323294 27869999.999970514327 262864330.286187142134 1 60344.368614423 2024-02-04T08:50:48.286120+00:00 19994330.285962108523 27869999.999949887395 262864330.285908281803 1 60344.368626089 2024-02-04T08:50:49.294083+00:00 19994330.286180205643 27869999.999935630709 262864330.286112129688 1 60344.368637652 2024-02-04T08:50:50.293102+00:00 19994330.286068882793 27870000.000008899719 262864330.286074101925 1 60344.368649193 2024-02-04T08:50:51.290277+00:00 19994330.286071117967 27870000.000070303679 262864330.286137729883 1 60344.368660790 2024-02-04T08:50:52.292291+00:00 19994330.286160998046 27870000.000037778169 262864330.286195099354 1 60344.368672284 2024-02-04T08:50:53.285348+00:00 19994330.286184642464 27870000.000033881515 262864330.286214828491 1 60344.368684004 2024-02-04T08:50:54.297907+00:00 19994330.286127164960 27870000.000059518963 262864330.286182999611 1 60344.368695618 2024-02-04T08:50:55.301366+00:00 19994330.286360636353 27870000.000035397708 262864330.286392331123 1 60344.368707084 2024-02-04T08:50:56.292076+00:00 19994330.285767596215 27869999.999947518110 262864330.285711407661 1 60344.368718655 2024-02-04T08:50:57.291827+00:00 19994330.286068689078 27869999.999926358461 262864330.285991340876 1 60344.368730246 2024-02-04T08:50:58.293239+00:00 19994330.286249283701 27869999.999970346689 262864330.286215931177 1 60344.368741800 2024-02-04T08:50:59.291542+00:00 19994330.285938229412 27869999.999989867210 262864330.285924404860 1 60344.368753338 2024-02-04T08:51:00.288385+00:00 19994330.286261092871 27869999.999979395419 262864330.286236792803 1 60344.368764931 2024-02-04T08:51:01.290055+00:00 19994330.285996709019 27869999.999999359250 262864330.285992354155 1 60344.368776745 2024-02-04T08:51:02.310785+00:00 19994330.286043334752 27870000.000071078539 262864330.286110728979 1 60344.368788228 2024-02-04T08:51:03.302927+00:00 19994330.286001406610 27870000.000026512891 262864330.286024242640 1 60344.368799821 2024-02-04T08:51:04.304497+00:00 19994330.286259930581 27870000.000042472035 262864330.286298692226 1 60344.368811440 2024-02-04T08:51:05.308435+00:00 19994330.286232829094 27870000.000042453408 262864330.286271572113 1 60344.368822851 2024-02-04T08:51:06.294351+00:00 19994330.285851817578 27870000.000011742115 262864330.285859853029 1 60344.368834492 2024-02-04T08:51:07.300120+00:00 19994330.286263812333 27869999.999964743853 262864330.286224871874 1 60344.368846011 2024-02-04T08:51:08.295343+00:00 19994330.286057822406 27869999.999959386885 262864330.286013513803 1 60344.368857597 2024-02-04T08:51:09.296431+00:00 19994330.286171481013 27869999.999954693019 262864330.286122500896 1 60344.368869231 2024-02-04T08:51:10.301558+00:00 19994330.286092523485 27869999.999926343560 262864330.286015152931 1 60344.368880747 2024-02-04T08:51:11.296538+00:00 19994330.286167714745 27869999.999956924468 262864330.286120951176 1 60344.368892299 2024-02-04T08:51:12.294627+00:00 19994330.286065220833 27870000.000044390559 262864330.286105930805 1 60344.368903855 2024-02-04T08:51:13.293050+00:00 19994330.286071341485 27870000.000061973929 262864330.286129623652 1 60344.368915391 2024-02-04T08:51:14.289817+00:00 19994330.286202441901 27870000.000069849193 262864330.286268591881 1 60344.368926917 2024-02-04T08:51:15.285655+00:00 19994330.286027055234 27870000.000033069402 262864330.286056429148 1 60344.368938477 2024-02-04T08:51:16.284414+00:00 19994330.286163635552 27870000.000073477626 262864330.286233425140 1 60344.368950058 2024-02-04T08:51:17.284976+00:00 19994330.286035448313 27870000.000033136457 262864330.286064893007 1 60344.368961618 2024-02-04T08:51:18.283784+00:00 19994330.286403816193 27870000.000001892447 262864330.286402016878 1 60344.368973188 2024-02-04T08:51:19.283437+00:00 19994330.285891015083 27869999.999980743974 262864330.285868078470 1 60344.368984765 2024-02-04T08:51:20.283722+00:00 19994330.286211654544 27869999.999938752502 262864330.286146700382 1 60344.368996369 2024-02-04T08:51:21.286306+00:00 19994330.285896915942 27869999.999933592975 262864330.285826832056 1 60344.369007952 2024-02-04T08:51:22.287062+00:00 19994330.286170870066 27869999.999988082796 262864330.286155253649 1 60344.369019524 2024-02-04T08:51:23.286909+00:00 19994330.285831291229 27869999.999987173826 262864330.285814791918 1 60344.369031211 2024-02-04T08:51:24.296663+00:00 19994330.286208976060 27870000.000004686415 262864330.286209970713 1 60344.369042708 2024-02-04T08:51:25.289924+00:00 19994330.286133721471 27870000.000062394887 262864330.286192417145 1 60344.369054307 2024-02-04T08:51:26.292160+00:00 19994330.286157499999 27870000.000092189759 262864330.286245971918 1 60344.369065998 2024-02-04T08:51:27.302237+00:00 19994330.285947334021 27870000.000069279224 262864330.286012917757 1 60344.369077452 2024-02-04T08:51:28.291796+00:00 19994330.285969357938 27870000.000002305955 262864330.285967946053 1 60344.369089075 2024-02-04T08:51:29.296089+00:00 19994330.286156650633 27869999.999951660633 262864330.286104619503 1 60344.369100527 2024-02-04T08:51:30.285532+00:00 19994330.286180354655 27869999.999915707856 262864330.286092370749 1 60344.369112145 2024-02-04T08:51:31.289363+00:00 19994330.285890121013 27869999.999895945191 262864330.285782366991 1 60344.369123748 2024-02-04T08:51:32.291825+00:00 19994330.286137633026 27869999.999929450452 262864330.286063402891 1 60344.369135411 2024-02-04T08:51:33.299565+00:00 19994330.285884670913 27869999.999984860420 262864330.285865843296 1 60344.369146883 2024-02-04T08:51:34.290713+00:00 19994330.286080140620 27870000.000019162893 262864330.286095619202 1 60344.369158466 2024-02-04T08:51:35.291482+00:00 19994330.286167453974 27870000.000042755157 262864330.286206513643 1 60344.369170119 2024-02-04T08:51:36.298231+00:00 19994330.286004561931 27870000.000044424087 262864330.286045312881 1 60344.369181705 2024-02-04T08:51:37.299315+00:00 19994330.286348950118 27870000.000046279281 262864330.286391526461 1 60344.369193402 2024-02-04T08:51:38.309901+00:00 19994330.286317948252 27870000.000052895397 262864330.286367148161 1 60344.369204743 2024-02-04T08:51:39.289777+00:00 19994330.285970006138 27870000.000008627772 262864330.285974949598 1 60344.369216258 2024-02-04T08:51:40.284668+00:00 19994330.286011766642 27870000.000019241124 262864330.286027312279 1 60344.369227860 2024-02-04T08:51:41.287105+00:00 19994330.285930719227 27869999.999964136630 262864330.285891175270 1 60344.369239439 2024-02-04T08:51:42.287505+00:00 19994330.286266420037 27869999.999938897789 262864330.286201626062 1 60344.369251078 2024-02-04T08:51:43.293178+00:00 19994330.285950850695 27869999.999997712672 262864330.285944849253 1 60344.369262580 2024-02-04T08:51:44.286944+00:00 19994330.286373637617 27869999.999943997711 262864330.286313951015 1 60344.369274091 2024-02-04T08:51:45.281498+00:00 19994330.286041289568 27870000.000031705946 262864330.286069303751 1 60344.369285668 2024-02-04T08:51:46.281754+00:00 19994330.286140009761 27870000.000045813620 262864330.286182105541 1 60344.369297317 2024-02-04T08:51:47.288188+00:00 19994330.286159094423 27870000.000078957528 262864330.286234349012 1 60344.369308924 2024-02-04T08:51:48.291079+00:00 19994330.285932362080 27870000.000071916729 262864330.286000579596 1 60344.369320467 2024-02-04T08:51:49.288367+00:00 19994330.286012258381 27870000.000022780150 262864330.286031335592 1 60344.369332173 2024-02-04T08:51:50.299732+00:00 19994330.286125376821 27870000.000023551285 262864330.286145210266 1 60344.369343724 2024-02-04T08:51:51.297778+00:00 19994330.286134064198 27869999.999945815653 262864330.286076188087 1 60344.369355318 2024-02-04T08:51:52.299477+00:00 19994330.285944174975 27869999.999914493412 262864330.285854965448 1 60344.369366809 2024-02-04T08:51:53.292306+00:00 19994330.286252837628 27869999.999976154417 262864330.286225289106 1 60344.369378415 2024-02-04T08:51:54.295089+00:00 19994330.286347951740 27869999.999979905784 262864330.286324173212 1 60344.369390033 2024-02-04T08:51:55.298816+00:00 19994330.285992588848 27870000.000021263957 262864330.286010175943 1 60344.369401556 2024-02-04T08:51:56.294395+00:00 19994330.286023274064 27870000.000051520765 262864330.286071121693 1 60344.369413089 2024-02-04T08:51:57.290881+00:00 19994330.286079529673 27870000.000092819333 262864330.286168634892 1 60344.369424810 2024-02-04T08:51:58.303607+00:00 19994330.286294132471 27870000.000086210668 262864330.286376655102 1 60344.369436293 2024-02-04T08:51:59.295753+00:00 19994330.286037787795 27870000.000094030052 262864330.286128103733 1 60344.369447784 2024-02-04T08:52:00.288545+00:00 19994330.286155343056 27870000.000053152442 262864330.286204814911 1 60344.369459501 2024-02-04T08:52:01.300931+00:00 19994330.286108601838 27869999.999999735504 262864330.286104649305 1 60344.369471236 2024-02-04T08:52:02.314760+00:00 19994330.286015175283 27870000.000015214086 262864330.286026686430 1 60344.369482924 2024-02-04T08:52:03.324619+00:00 19994330.285918872803 27869999.999912992120 262864330.285828143358 1 60344.369494257 2024-02-04T08:52:04.303810+00:00 19994330.286084320396 27869999.999952599406 262864330.286033242941 1 60344.369505816 2024-02-04T08:52:05.302506+00:00 19994330.286140482873 27869999.999952219427 262864330.286089003086 1 60344.369517650 2024-02-04T08:52:06.325011+00:00 19994330.286202117801 27870000.000025141984 262864330.286223590374 1 60344.369529068 2024-02-04T08:52:07.311453+00:00 19994330.286255050451 27870000.000042796135 262864330.286294162273 1 60344.369540564 2024-02-04T08:52:08.304714+00:00 19994330.286138545722 27870000.000057153404 262864330.286191999912 1 60344.369552197 2024-02-04T08:52:09.309838+00:00 19994330.285948187113 27870000.000034369528 262864330.285978853703 1 60344.369563703 2024-02-04T08:52:10.303922+00:00 19994330.286000948399 27870000.000016804785 262864330.286014050245 1 60344.369575392 2024-02-04T08:52:11.313829+00:00 19994330.286142580211 27870000.000019803643 262864330.286158680916 1 60344.369586802 2024-02-04T08:52:12.299681+00:00 19994330.286065146327 27869999.999963138252 262864330.286024570465 1 60344.369598364 2024-02-04T08:52:13.298709+00:00 19994330.286019138992 27869999.999966874719 262864330.285982310772 1 60344.369610054 2024-02-04T08:52:14.308680+00:00 19994330.285984721035 27869999.999948874116 262864330.285929888487 1 60344.369621509 2024-02-04T08:52:15.298362+00:00 19994330.286066722125 27869999.999951839447 262864330.286014854908 1 60344.369633137 2024-02-04T08:52:16.303021+00:00 19994330.286062166095 27869999.999996963888 262864330.286055445671 1 60344.369644939 2024-02-04T08:52:17.322778+00:00 19994330.286161322147 27869999.999973010272 262864330.286130636930 1 60344.369656439 2024-02-04T08:52:18.316365+00:00 19994330.286096960306 27870000.000047411770 262864330.286140680313 1 60344.369667923 2024-02-04T08:52:19.308518+00:00 19994330.286114297807 27870000.000027824193 262864330.286138445139 1 60344.369679551 2024-02-04T08:52:20.313216+00:00 19994330.286160651594 27870000.000068716705 262864330.286225676537 1 60344.369691067 2024-02-04T08:52:21.308179+00:00 19994330.286071691662 27870000.000047348440 262864330.286115348339 1 60344.369702788 2024-02-04T08:52:22.320890+00:00 19994330.286174710840 27870000.000011030585 262864330.286182045937 1 60344.369714035 2024-02-04T08:52:23.292617+00:00 19994330.286175496876 27869999.999973043799 262864330.286144852638 1 60344.369725725 2024-02-04T08:52:24.302635+00:00 19994330.286163803190 27869999.999957330525 262864330.286117434502 1 60344.369737256 2024-02-04T08:52:25.298905+00:00 19994330.285947028548 27869999.999929871410 262864330.285873204470 1 60344.369748855 2024-02-04T08:52:26.301095+00:00 19994330.286156862974 27869999.999970246106 262864330.286123424768 1 60344.369760290 2024-02-04T08:52:27.289049+00:00 19994330.286214228719 27869999.999875482172 262864330.286086022854 1 60344.369771996 2024-02-04T08:52:28.300431+00:00 19994330.285847812891 27869999.999982241541 262864330.285826355219 1 60344.369783499 2024-02-04T08:52:29.294351+00:00 19994330.286238837987 27870000.000020302832 262864330.286255449057 1 60344.369795170 2024-02-04T08:52:30.302682+00:00 19994330.286292631179 27870000.000085279346 262864330.286374241114 1 60344.369806688 2024-02-04T08:52:31.297892+00:00 19994330.285917501897 27870000.000055868179 262864330.285969674587 1 60344.369818298 2024-02-04T08:52:32.300948+00:00 19994330.286322619766 27870000.000034622848 262864330.286353558302 1 60344.369829805 2024-02-04T08:52:33.295129+00:00 19994330.286118503660 27870000.000013340265 262864330.286128163338 1 60344.369841529 2024-02-04T08:52:34.308105+00:00 19994330.286053266376 27869999.999995127320 262864330.286044687033 1 60344.369852976 2024-02-04T08:52:35.297134+00:00 19994330.286044426262 27869999.999944508076 262864330.285985231400 1 60344.369864512 2024-02-04T08:52:36.293878+00:00 19994330.285899713635 27869999.999986276031 262864330.285882294178 1 60344.369876161 2024-02-04T08:52:37.300296+00:00 19994330.286219336092 27869999.999957676977 262864330.286173313856 1 60344.369887692 2024-02-04T08:52:38.296572+00:00 19994330.286010004580 27869999.999947376549 262864330.285953670740 1 60344.369899275 2024-02-04T08:52:39.297361+00:00 19994330.285967733711 27870000.000011350960 262864330.285975396633 1 60344.369910844 2024-02-04T08:52:40.296894+00:00 19994330.286331705749 27870000.000056784600 262864330.286384791136 1 60344.369922388 2024-02-04T08:52:41.294343+00:00 19994330.286224890500 27870000.000060390681 262864330.286281585693 1 60344.369934040 2024-02-04T08:52:42.301040+00:00 19994330.286188617349 27870000.000047363341 262864330.286232292652 1 60344.369945551 2024-02-04T08:52:43.295646+00:00 19994330.285889059305 27870000.000034816563 262864330.285920172930 1 60344.369957133 2024-02-04T08:52:44.296316+00:00 19994330.285998914391 27869999.999967772514 262864330.285962998867 1 60344.369968652 2024-02-04T08:52:45.291503+00:00 19994330.286237023771 27869999.999924223870 262864330.286157548428 1 60344.369980421 2024-02-04T08:52:46.308367+00:00 19994330.286023527384 27869999.999954055995 262864330.285973876715 1 60344.369992138 2024-02-04T08:52:47.320701+00:00 19994330.285913247615 27869999.999908357859 262864330.285817921162 1 60344.370003446 2024-02-04T08:52:48.297723+00:00 19994330.286230489612 27869999.999887872487 262864330.286114692688 1 60344.370015017 2024-02-04T08:52:49.297494+00:00 19994330.286091256887 27869999.999971412122 262864330.286058992147 1 60344.370026599 2024-02-04T08:52:50.298153+00:00 19994330.286354925483 27869999.999992348254 262864330.286343574524 1 60344.370038297 2024-02-04T08:52:51.308839+00:00 19994330.286107972264 27870000.000047620386 262864330.286151885986 1 60344.370049837 2024-02-04T08:52:52.305929+00:00 19994330.286210659891 27870000.000032521784 262864330.286239475012 1 60344.370061340 2024-02-04T08:52:53.299741+00:00 19994330.286066927016 27870000.000064905733 262864330.286128133535 1 60344.370072951 2024-02-04T08:52:54.302920+00:00 19994330.286029636860 27869999.999994970858 262864330.286020904779 1 60344.370084459 2024-02-04T08:52:55.297236+00:00 19994330.286107651889 27870000.000007376075 262864330.286111354828 1 60344.370096007 2024-02-04T08:52:56.295041+00:00 19994330.286081887782 27869999.999964419752 262864330.286042600870 1 60344.370107546 2024-02-04T08:52:57.292036+00:00 19994330.286150872707 27869999.999952267855 262864330.286099433899 1 60344.370119134 2024-02-04T08:52:58.293205+00:00 19994330.286100529134 27869999.999901954085 262864330.285998791456 1 60344.370130694 2024-02-04T08:52:59.292007+00:00 19994330.286266647279 27869999.999953277409 262864330.286216229200 1 60344.370142291 2024-02-04T08:53:00.293941+00:00 19994330.286088161170 27869999.999979868531 262864330.286064326763 1 60344.370154379 2024-02-04T08:53:01.338333+00:00 19994330.286093745381 27870000.000000212342 262864330.286090254784 1 60344.370165607 2024-02-04T08:53:02.308470+00:00 19994330.286326948553 27870000.000042043626 262864330.286365300417 1 60344.370177058 2024-02-04T08:53:03.297819+00:00 19994330.286092031747 27870000.000089924783 262864330.286178261042 1 60344.370188698 2024-02-04T08:53:04.303516+00:00 19994330.286204729229 27870000.000032808632 262864330.286233842373 1 60344.370200461 2024-02-04T08:53:05.319832+00:00 19994330.285904712975 27869999.999990366399 262864330.285891383886 1 60344.370211837 2024-02-04T08:53:06.302738+00:00 19994330.286313109100 27870000.000009536743 262864330.286318957806 1 60344.370223399 2024-02-04T08:53:07.301704+00:00 19994330.285866700113 27869999.999971531332 262864330.285834550858 1 60344.370235140 2024-02-04T08:53:08.316134+00:00 19994330.286024644971 27869999.999949619174 262864330.285970568657 1 60344.370246524 2024-02-04T08:53:09.299648+00:00 19994330.285879060626 27869999.999932561070 262864330.285807907581 1 60344.370258067 2024-02-04T08:53:10.296997+00:00 19994330.286180797964 27869999.999975197017 262864330.286152303219 1 60344.370269766 2024-02-04T08:53:11.307766+00:00 19994330.285991247743 27870000.000004880130 262864330.285992443562 1 60344.370281358 2024-02-04T08:53:12.309343+00:00 19994330.286152828485 27870000.000016316772 262864330.286165475845 1 60344.370292898 2024-02-04T08:53:13.306371+00:00 19994330.286199510098 27870000.000062845647 262864330.286258667707 1 60344.370304386 2024-02-04T08:53:14.298916+00:00 19994330.286307938397 27870000.000083241612 262864330.286387473345 1 60344.370315922 2024-02-04T08:53:15.295680+00:00 19994330.286126863211 27870000.000014472753 262864330.286137640476 1 60344.370327606 2024-02-04T08:53:16.305142+00:00 19994330.285837311298 27870000.000032667071 262864330.285866290331 1 60344.370339099 2024-02-04T08:53:17.298141+00:00 19994330.286017801613 27869999.999984838068 262864330.285998940468 1 60344.370350701 2024-02-04T08:53:18.300584+00:00 19994330.286119826138 27869999.999997988343 262864330.286114096642 1 60344.370362216 2024-02-04T08:53:19.295424+00:00 19994330.286046545953 27869999.999964267015 262864330.286007106304 1 60344.370373736 2024-02-04T08:53:20.290757+00:00 19994330.286110050976 27869999.999926846474 262864330.286033183336 1 60344.370385267 2024-02-04T08:53:21.287108+00:00 19994330.285835504532 27869999.999945595860 262864330.285777390003 1 60344.370396908 2024-02-04T08:53:22.292836+00:00 19994330.286164436489 27869999.999982886016 262864330.286143630743 1 60344.370408550 2024-02-04T08:53:23.298687+00:00 19994330.286316156387 27870000.000038020313 262864330.286350488663 1 60344.370420095 2024-02-04T08:53:24.296201+00:00 19994330.286360859871 27870000.000020097941 262864330.286377251148 1 60344.370431711 2024-02-04T08:53:25.299784+00:00 19994330.286132093519 27870000.000002648681 262864330.286131054163 1 60344.370443235 2024-02-04T08:53:26.295490+00:00 19994330.286070585251 27870000.000082056969 262864330.286148935556 1 60344.370454799 2024-02-04T08:53:27.294684+00:00 19994330.286064252257 27869999.999984372407 262864330.286044955254 1 60344.370466473 2024-02-04T08:53:28.303255+00:00 19994330.285704039037 27869999.999994497746 262864330.285694837570 1 60344.370477917 2024-02-04T08:53:29.292024+00:00 19994330.286042436957 27869999.999970272183 262864330.286009013653 1 60344.370489486 2024-02-04T08:53:30.291535+00:00 19994330.286025945097 27869999.999963801354 262864330.285986036062 1 60344.370501035 2024-02-04T08:53:31.289423+00:00 19994330.286289788783 27869999.999982647598 262864330.286268740892 1 60344.370512578 2024-02-04T08:53:32.286769+00:00 19994330.286047339439 27869999.999977640808 262864330.286021292210 1 60344.370524219 2024-02-04T08:53:33.292524+00:00 19994330.285917095840 27869999.999991241843 262864330.285904645920 1 60344.370535858 2024-02-04T08:53:34.298116+00:00 19994330.286293465644 27870000.000046391040 262864330.286336183548 1 60344.370547292 2024-02-04T08:53:35.286021+00:00 19994330.286198068410 27870000.000060856342 262864330.286255240440 1 60344.370558903 2024-02-04T08:53:36.289212+00:00 19994330.286033559591 27870000.000090565532 262864330.286120444536 1 60344.370570547 2024-02-04T08:53:37.295240+00:00 19994330.286086343229 27870000.000119287521 262864330.286201953888 1 60344.370582118 2024-02-04T08:53:38.294990+00:00 19994330.286315687001 27870000.000022746623 262864330.286334723234 1 60344.370593728 2024-02-04T08:53:39.298056+00:00 19994330.285850256681 27869999.999984294176 262864330.285830855370 1 60344.370605240 2024-02-04T08:53:40.292723+00:00 19994330.286294724792 27869999.999961037189 262864330.286252081394 1 60344.370617631 2024-02-04T08:53:41.363297+00:00 19994330.286079190671 27869999.999965474010 262864330.286040991545 1 60344.370628469 2024-02-04T08:53:42.299715+00:00 19994330.286062728614 27869999.999923247844 262864330.285982280970 1 60344.370639924 2024-02-04T08:53:43.289420+00:00 19994330.286259174347 27869999.999943740666 262864330.286199212074 1 60344.370651437 2024-02-04T08:53:44.284179+00:00 19994330.285942617804 27869999.999999660999 262864330.285938590765 1 60344.370663020 2024-02-04T08:53:45.284924+00:00 19994330.286280900240 27870000.000008497387 262864330.286285698414 1 60344.370674597 2024-02-04T08:53:46.285178+00:00 19994330.285983063281 27870000.000090975314 262864330.286070346832 1 60344.370686204 2024-02-04T08:53:47.288064+00:00 19994330.286261402071 27870000.000103920698 262864330.286361634731 1 60344.370697832 2024-02-04T08:53:48.292694+00:00 19994330.286076385528 27870000.000085618347 262864330.286158323288 1 60344.370709332 2024-02-04T08:53:49.286250+00:00 19994330.285977311432 27870000.000047903508 262864330.286021500826 1 60344.370720885 2024-02-04T08:53:50.284437+00:00 19994330.286127805710 27869999.999937668443 262864330.286061763763 1 60344.370732502 2024-02-04T08:53:51.288178+00:00 19994330.286083489656 27869999.999965749681 262864330.286045551300 1 60344.370744044 2024-02-04T08:53:52.285405+00:00 19994330.285912901163 27870000.000002279878 262864330.285911470652 1 60344.370755729 2024-02-04T08:53:53.294977+00:00 19994330.286125574261 27869999.999935265630 262864330.286057144403 1 60344.370767278 2024-02-04T08:53:54.292775+00:00 19994330.286173038185 27869999.999947223812 262864330.286116570234 1 60344.370779038 2024-02-04T08:53:55.308899+00:00 19994330.286086503416 27870000.000008299947 262864330.286091089249 1 60344.370790376 2024-02-04T08:53:56.288510+00:00 19994330.286074846983 27869999.999999675900 262864330.286070823669 1 60344.370801950 2024-02-04T08:53:57.288453+00:00 19994330.286257322878 27870000.000000905246 262864330.286254525185 1 60344.370813562 2024-02-04T08:53:58.291718+00:00 19994330.286177840084 27870000.000079512596 262864330.286253660917 1 60344.370825099 2024-02-04T08:53:59.288579+00:00 19994330.286120891571 27870000.000041890889 262864330.286159098148 1 60344.370836675 2024-02-04T08:54:00.288751+00:00 19994330.286252386868 27870000.000006560236 262864330.286255240440 1 60344.370848243 2024-02-04T08:54:01.288195+00:00 19994330.286039225757 27869999.999960049987 262864330.285995602608 1 60344.370860022 2024-02-04T08:54:02.305881+00:00 19994330.286195978522 27869999.999994512647 262864330.286186814308 1 60344.370871941 2024-02-04T08:54:03.335691+00:00 19994330.286086469889 27869999.999955944717 262864330.286038726568 1 60344.370883232 2024-02-04T08:54:04.311267+00:00 19994330.286025084555 27869999.999933626503 262864330.285955011845 1 60344.370894875 2024-02-04T08:54:05.317233+00:00 19994330.285818446428 27869999.999944508076 262864330.285759270191 1 60344.370906182 2024-02-04T08:54:06.294124+00:00 19994330.286132518202 27869999.999980069697 262864330.286108881235 1 60344.370917975 2024-02-04T08:54:07.313038+00:00 19994330.286150593311 27869999.999981299043 262864330.286128193140 1 60344.370929433 2024-02-04T08:54:08.302997+00:00 19994330.286121871322 27870000.000062003732 262864330.286180168390 1 60344.370941082 2024-02-04T08:54:09.309541+00:00 19994330.285941492766 27870000.000026363879 262864330.285964161158 1 60344.370952637 2024-02-04T08:54:10.307839+00:00 19994330.286240719259 27870000.000044163316 262864330.286281198263 1 60344.370964151 2024-02-04T08:54:11.302612+00:00 19994330.286070372909 27870000.000039722770 262864330.286106407642 1 60344.370975859 2024-02-04T08:54:12.314219+00:00 19994330.286077130586 27869999.999938700348 262864330.286012142897 1 60344.370987320 2024-02-04T08:54:13.304427+00:00 19994330.285992342979 27869999.999960541725 262864330.285949200392 1 60344.370998915 2024-02-04T08:54:14.306301+00:00 19994330.286100767553 27869999.999982830137 262864330.286079913378 1 60344.371010462 2024-02-04T08:54:15.303908+00:00 19994330.286046147346 27869999.999943595380 262864330.285986036062 1 60344.371022121 2024-02-04T08:54:16.311283+00:00 19994330.286159493029 27870000.000015288591 262864330.286171078682 1 60344.371033740 2024-02-04T08:54:17.315137+00:00 19994330.285720784217 27869999.999975588173 262864330.285692691803 1 60344.371045139 2024-02-04T08:54:18.300030+00:00 19994330.286208737642 27870000.000051129609 262864330.286256194115 1 60344.371056718 2024-02-04T08:54:19.300423+00:00 19994330.286141682416 27870000.000038441271 262864330.286176443100 1 60344.371068596 2024-02-04T08:54:20.326694+00:00 19994330.286136031151 27870000.000039391220 262864330.286171734333 1 60344.371079807 2024-02-04T08:54:21.295319+00:00 19994330.286138806492 27870000.000057093799 262864330.286192208529 1 60344.371091529 2024-02-04T08:54:22.308066+00:00 19994330.286161042750 27870000.000054918230 262864330.286212265491 1 60344.371102896 2024-02-04T08:54:23.290205+00:00 19994330.286161821336 27870000.000009354204 262864330.286167472601 1 60344.371114604 2024-02-04T08:54:24.301764+00:00 19994330.286124754697 27869999.999992713332 262864330.286113798618 1 60344.371126297 2024-02-04T08:54:25.312033+00:00 19994330.285949185491 27869999.999887783080 262864330.285833299160 1 60344.371137703 2024-02-04T08:54:26.297514+00:00 19994330.286177415401 27869999.999966043979 262864330.286139786243 1 60344.371149228 2024-02-04T08:54:27.293290+00:00 19994330.285949155688 27869999.999943360686 262864330.285888850689 1 60344.371160928 2024-02-04T08:54:28.304182+00:00 19994330.285860892385 27870000.000020306557 262864330.285877496004 1 60344.371172488 2024-02-04T08:54:29.302930+00:00 19994330.286311049014 27870000.000062860548 262864330.286370217800 1 60344.371183987 2024-02-04T08:54:30.296494+00:00 19994330.285988152027 27870000.000034108758 262864330.286018550396 1 60344.371195637 2024-02-04T08:54:31.303028+00:00 19994330.286113642156 27870000.000052161515 262864330.286162108183 1 60344.371207437 2024-02-04T08:54:32.322554+00:00 19994330.286043494940 27869999.999990988523 262864330.286030799150 1 60344.371218738 2024-02-04T08:54:33.298992+00:00 19994330.286198738962 27869999.999988172203 262864330.286183208227 1 60344.371230267 2024-02-04T08:54:34.295024+00:00 19994330.285857036710 27869999.999933827668 262864330.285787165165 1 60344.371241838 2024-02-04T08:54:35.294830+00:00 19994330.286124106497 27869999.999961733818 262864330.286082148552 1 60344.371253436 2024-02-04T08:54:36.296911+00:00 19994330.286072824150 27869999.999951940030 262864330.286021053791 1 60344.371265036 2024-02-04T08:54:37.299126+00:00 19994330.286240290850 27869999.999948117882 262864330.286184698343 1 60344.371276667 2024-02-04T08:54:38.304073+00:00 19994330.286114148796 27870000.000007953495 262864330.286118417978 1 60344.371288149 2024-02-04T08:54:39.296035+00:00 19994330.286222867668 27870000.000020366162 262864330.286239534616 1 60344.371299745 2024-02-04T08:54:40.297914+00:00 19994330.286321509629 27870000.000045850873 262864330.286363661289 1 60344.371311556 2024-02-04T08:54:41.318402+00:00 19994330.285806227475 27870000.000031393021 262864330.285833925009 1 60344.371322875 2024-02-04T08:54:42.296395+00:00 19994330.286247402430 27870000.000062447041 262864330.286306142807 1 60344.371334427 2024-02-04T08:54:43.294444+00:00 19994330.286090619862 27870000.000020503998 262864330.286107420921 1 60344.371345967 2024-02-04T08:54:44.291517+00:00 19994330.285919759423 27870000.000003453344 262864330.285919517279 1 60344.371357582 2024-02-04T08:54:45.295064+00:00 19994330.286150287837 27869999.999984331429 262864330.286130905151 1 60344.371369143 2024-02-04T08:54:46.293946+00:00 19994330.286149524152 27869999.999915640801 262864330.286061465740 1 60344.371380700 2024-02-04T08:54:47.292463+00:00 19994330.286151688546 27869999.999968979508 262864330.286116957664 1 60344.371392314 2024-02-04T08:54:48.295970+00:00 19994330.286088921130 27870000.000000875443 262864330.286086082458 1 60344.371403948 2024-02-04T08:54:49.301113+00:00 19994330.285981729627 27870000.000004410744 262864330.285982429981 1 60344.371415428 2024-02-04T08:54:50.293009+00:00 19994330.286275029182 27870000.000025916845 262864330.286297261715 1 60344.371426930 2024-02-04T08:54:51.286743+00:00 19994330.286020092666 27870000.000057704747 262864330.286074101925 1 60344.371438641 2024-02-04T08:54:52.298543+00:00 19994330.286167338490 27870000.000072225928 262864330.286235868931 1 60344.371450039 2024-02-04T08:54:53.283389+00:00 19994330.286029905081 27870000.000028967857 262864330.286055177450 1 60344.371461660 2024-02-04T08:54:54.287396+00:00 19994330.286175135523 27870000.000048078597 262864330.286219507456 1 60344.371473269 2024-02-04T08:54:55.290437+00:00 19994330.286226876080 27870000.000003520399 262864330.286226689816 1 60344.371484919 2024-02-04T08:54:56.297030+00:00 19994330.286252833903 27869999.999963197857 262864330.286212325096 1 60344.371496388 2024-02-04T08:54:57.287912+00:00 19994330.286085225642 27869999.999932181090 262864330.286013692617 1 60344.371508009 2024-02-04T08:54:58.291936+00:00 19994330.286039493978 27870000.000004280359 262864330.286040097475 1 60344.371519620 2024-02-04T08:54:59.295163+00:00 19994330.285779237747 27869999.999962627888 262864330.285738170147 1 60344.371531209 2024-02-04T08:55:00.296439+00:00 19994330.286228317767 27870000.000003188848 262864330.286227822304 1 60344.371542962 2024-02-04T08:55:01.311947+00:00 19994330.286348883063 27870000.000025194138 262864330.286370366812 1 60344.371554687 2024-02-04T08:55:02.324932+00:00 19994330.286031167954 27870000.000027406961 262864330.286054879427 1 60344.371566076 2024-02-04T08:55:03.308953+00:00 19994330.286173861474 27870000.000055309385 262864330.286225467920 1 60344.371577626 2024-02-04T08:55:04.306883+00:00 19994330.286038581282 27870000.000066809356 262864330.286101698875 1 60344.371589266 2024-02-04T08:55:05.312552+00:00 19994330.286046259105 27870000.000046998262 262864330.286089569330 1 60344.371600735 2024-02-04T08:55:06.303508+00:00 19994330.286395765841 27869999.999944292009 262864330.286336362362 1 60344.371612281 2024-02-04T08:55:07.301023+00:00 19994330.285925332457 27869999.999934587628 262864330.285856217146 1 60344.371623867 2024-02-04T08:55:08.302085+00:00 19994330.286037955433 27869999.999938283116 262864330.285972535610 1 60344.371635406 2024-02-04T08:55:09.299114+00:00 19994330.286025956273 27869999.999950237572 262864330.285972476006 1 60344.371646944 2024-02-04T08:55:10.295907+00:00 19994330.286061283201 27869999.999992918223 262864330.286050498486 1 60344.371658496 2024-02-04T08:55:11.294038+00:00 19994330.286072049290 27869999.999982267618 262864330.286050617695 1 60344.371670064 2024-02-04T08:55:12.293546+00:00 19994330.286087855697 27870000.000003758818 262864330.286087930202 1 60344.371681640 2024-02-04T08:55:13.293703+00:00 19994330.285980530083 27870000.000057712197 262864330.286034524441 1 60344.371693194 2024-02-04T08:55:14.292007+00:00 19994330.285932809114 27870000.000060766935 262864330.285989880562 1 60344.371704835 2024-02-04T08:55:15.297803+00:00 19994330.286082737148 27870000.000025413930 262864330.286104470491 1 60344.371716418 2024-02-04T08:55:16.298492+00:00 19994330.286272093654 27870000.000006690621 262864330.286275088787 1 60344.371727963 2024-02-04T08:55:17.296013+00:00 19994330.286031328142 27870000.000003766268 262864330.286031395197 1 60344.371739545 2024-02-04T08:55:18.296675+00:00 19994330.285839207470 27870000.000004723668 262864330.285840213299 1 60344.371751145 2024-02-04T08:55:19.298895+00:00 19994330.286137178540 27869999.999913748354 262864330.286047220230 1 60344.371762702 2024-02-04T08:55:20.297435+00:00 19994330.286061126739 27869999.999923385680 262864330.285980820656 1 60344.371774204 2024-02-04T08:55:21.291181+00:00 19994330.286065138876 27869999.999959707260 262864330.286021143198 1 60344.371785783 2024-02-04T08:55:22.291653+00:00 19994330.286206353456 27870000.000009577721 262864330.286212235689 1 60344.371797342 2024-02-04T08:55:23.290386+00:00 19994330.286108803004 27870000.000040497631 262864330.286145597696 1 60344.371808863 2024-02-04T08:55:24.285796+00:00 19994330.286105480045 27870000.000083513558 262864330.286185294390 1 60344.371820440 2024-02-04T08:55:25.286028+00:00 19994330.286188270897 27870000.000067673624 262864330.286252260208 1 60344.371832066 2024-02-04T08:55:26.290503+00:00 19994330.286069959402 27870000.000004671514 262864330.286070942879 1 60344.371843590 2024-02-04T08:55:27.286165+00:00 19994330.286018066108 27869999.999987252057 262864330.286001622677 1 60344.371855252 2024-02-04T08:55:28.293798+00:00 19994330.286446914077 27869999.999976258725 262864330.286419451237 1 60344.371866890 2024-02-04T08:55:29.299326+00:00 19994330.286130171269 27869999.999976437539 262864330.286102890968 1 60344.371878468 2024-02-04T08:55:30.299646+00:00 19994330.285897195339 27869999.999928887933 262864330.285822391510 1 60344.371890059 2024-02-04T08:55:31.301089+00:00 19994330.286443103105 27869999.999946355820 262864330.286385774612 1 60344.371901644 2024-02-04T08:55:32.302051+00:00 19994330.286021281034 27869999.999964658171 262864330.285982251167 1 60344.371913086 2024-02-04T08:55:33.290625+00:00 19994330.286139879376 27870000.000037159771 262864330.286173343658 1 60344.371924702 2024-02-04T08:55:34.294275+00:00 19994330.285994909704 27870000.000024884939 262864330.286016106606 1 60344.371936291 2024-02-04T08:55:35.295515+00:00 19994330.285983316600 27870000.000036552548 262864330.286016166210 1 60344.371947892 2024-02-04T08:55:36.297824+00:00 19994330.286171272397 27870000.000083547086 262864330.286251127720 1 60344.371959344 2024-02-04T08:55:37.287328+00:00 19994330.286324422807 27870000.000081785023 262864330.286402493715 1 60344.371970980 2024-02-04T08:55:38.292664+00:00 19994330.286111049354 27870000.000075418502 262864330.286182790995 1 60344.371982580 2024-02-04T08:55:39.294933+00:00 19994330.285986699164 27869999.999970018864 262864330.285953015089 1 60344.371994023 2024-02-04T08:55:40.283605+00:00 19994330.286297198385 27870000.000013906509 262864330.286307424307 1 60344.372005681 2024-02-04T08:55:41.290790+00:00 19994330.285923257470 27869999.999947819859 262864330.285867393017 1 60344.372017202 2024-02-04T08:55:42.286276+00:00 19994330.286236763000 27869999.999968372285 262864330.286201447248 1 60344.372028795 2024-02-04T08:55:43.287877+00:00 19994330.286132410169 27869999.999999411404 262864330.286128103733 1 60344.372040389 2024-02-04T08:55:44.289587+00:00 19994330.286295287311 27869999.999995298684 262864330.286286890507 1 60344.372051894 2024-02-04T08:55:45.283632+00:00 19994330.286199610680 27870000.000045970082 262864330.286241859198 1 60344.372063478 2024-02-04T08:55:46.284516+00:00 19994330.286291375756 27870000.000050440431 262864330.286338090897 1 60344.372075095 2024-02-04T08:55:47.288214+00:00 19994330.286084845662 27870000.000054832548 262864330.286135971546 1 60344.372086615 2024-02-04T08:55:48.283538+00:00 19994330.286252215505 27870000.000060223043 262864330.286308765411 1 60344.372098212 2024-02-04T08:55:49.285498+00:00 19994330.286058638245 27870000.000015221536 262864330.286070168018 1 60344.372109789 2024-02-04T08:55:50.285823+00:00 19994330.286030188203 27869999.999957423657 262864330.285983920097 1 60344.372121397 2024-02-04T08:55:51.288738+00:00 19994330.286394577473 27869999.999986901879 262864330.286377757788 1 60344.372132901 2024-02-04T08:55:52.282602+00:00 19994330.285975392908 27869999.999942559749 262864330.285914272070 1 60344.372144458 2024-02-04T08:55:53.281179+00:00 19994330.286023806781 27869999.999944023788 262864330.285964131355 1 60344.372156062 2024-02-04T08:55:54.283758+00:00 19994330.286003626883 27869999.999954558909 262864330.285954475403 1 60344.372167599 2024-02-04T08:55:55.280584+00:00 19994330.286145888269 27870000.000014193356 262864330.286156386137 1 60344.372179196 2024-02-04T08:55:56.282517+00:00 19994330.286069106311 27870000.000034477562 262864330.286099880934 1 60344.372190789 2024-02-04T08:55:57.284196+00:00 19994330.286293447018 27870000.000085685402 262864330.286375433207 1 60344.372202429 2024-02-04T08:55:58.289877+00:00 19994330.286093629897 27870000.000100906938 262864330.286190837622 1 60344.372214026 2024-02-04T08:55:59.291848+00:00 19994330.286177266389 27869999.999999228865 262864330.286172807217 1 60344.372225540 2024-02-04T08:56:00.286615+00:00 19994330.286083277315 27869999.999991148710 262864330.286070734262 1 60344.372237073 2024-02-04T08:56:01.283126+00:00 19994330.285964354873 27869999.999990727752 262864330.285951375961 1 60344.372248906 2024-02-04T08:56:02.305471+00:00 19994330.285982891917 27869999.999977517873 262864330.285956740379 1 60344.372260350 2024-02-04T08:56:03.294248+00:00 19994330.286082725972 27869999.999917365611 262864330.285996377468 1 60344.372272176 2024-02-04T08:56:04.316037+00:00 19994330.285971641541 27869999.999949287623 262864330.285917222500 1 60344.372283562 2024-02-04T08:56:05.299717+00:00 19994330.286085244268 27869999.999947443604 262864330.286028981209 1 60344.372295025 2024-02-04T08:56:06.290193+00:00 19994330.286175832152 27869999.999976307154 262864330.286148428917 1 60344.372306617 2024-02-04T08:56:07.291661+00:00 19994330.286102484912 27870000.000022437423 262864330.286121219397 1 60344.372318329 2024-02-04T08:56:08.303666+00:00 19994330.286248926073 27870000.000030416995 262864330.286275655031 1 60344.372330118 2024-02-04T08:56:09.322213+00:00 19994330.286141049117 27870000.000036325306 262864330.286173671484 1 60344.372341503 2024-02-04T08:56:10.305892+00:00 19994330.286137387156 27870000.000031426549 262864330.286165118217 1 60344.372352925 2024-02-04T08:56:11.292714+00:00 19994330.286261927336 27869999.999992176890 262864330.286250412464 1 60344.372364538 2024-02-04T08:56:12.296068+00:00 19994330.285774484277 27869999.999944023788 262864330.285714805126 1 60344.372376147 2024-02-04T08:56:13.299110+00:00 19994330.286298461258 27869999.999937932938 262864330.286232680082 1 60344.372387741 2024-02-04T08:56:14.300815+00:00 19994330.285845875740 27869999.999910116196 262864330.285752296448 1 60344.372399359 2024-02-04T08:56:15.304579+00:00 19994330.286074921489 27869999.999929092824 262864330.286000311375 1 60344.372410942 2024-02-04T08:56:16.305370+00:00 19994330.285977490246 27869999.999960538000 262864330.285934329033 1 60344.372422431 2024-02-04T08:56:17.298026+00:00 19994330.285908799618 27870000.000010717660 262864330.285915821791 1 60344.372433955 2024-02-04T08:56:18.293680+00:00 19994330.286228001118 27870000.000016003847 262864330.286240309477 1 60344.372445556 2024-02-04T08:56:19.296067+00:00 19994330.286114741117 27870000.000073142350 262864330.286184191704 1 60344.372457423 2024-02-04T08:56:20.321366+00:00 19994330.286384977400 27870000.000049903989 262864330.286431163549 1 60344.372468605 2024-02-04T08:56:21.287452+00:00 19994330.286014731973 27870000.000013019890 262864330.286024063826 1 60344.372480234 2024-02-04T08:56:22.292246+00:00 19994330.286120966077 27869999.999974358827 262864330.286091625690 1 60344.372491825 2024-02-04T08:56:23.293713+00:00 19994330.286335781217 27869999.999966342002 262864330.286298453808 1 60344.372503384 2024-02-04T08:56:24.292350+00:00 19994330.285978801548 27869999.999929558486 262864330.285904645920 1 60344.372514939 2024-02-04T08:56:25.290712+00:00 19994330.285974800587 27869999.999934263527 262864330.285905361176 1 60344.372526555 2024-02-04T08:56:26.294344+00:00 19994330.286148201674 27869999.999944340438 262864330.286088824272 1 60344.372538157 2024-02-04T08:56:27.296794+00:00 19994330.286090649664 27869999.999952394515 262864330.286039352417 1 60344.372549780 2024-02-04T08:56:28.300995+00:00 19994330.286242995411 27870000.000025220215 262864330.286264508963 1 60344.372561374 2024-02-04T08:56:29.302716+00:00 19994330.286319881678 27870000.000040840358 262864330.286357015371 1 60344.372572916 2024-02-04T08:56:30.299891+00:00 19994330.286218468100 27870000.000056810677 262864330.286271572113 1 60344.372584547 2024-02-04T08:56:31.304870+00:00 19994330.286192670465 27870000.000025372952 262864330.286214351654 1 60344.372595943 2024-02-04T08:56:32.289473+00:00 19994330.286026082933 27870000.000071823597 262864330.286094218493 1 60344.372607565 2024-02-04T08:56:33.293662+00:00 19994330.285976864398 27869999.999965298921 262864330.285938471556 1 60344.372619141 2024-02-04T08:56:34.293785+00:00 19994330.286093063653 27869999.999965831637 262864330.286055207253 1 60344.372630692 2024-02-04T08:56:35.291771+00:00 19994330.285877790302 27869999.999944217503 262864330.285818308592 1 60344.372642301 2024-02-04T08:56:36.294754+00:00 19994330.285919018090 27869999.999957803637 262864330.285873115063 1 60344.372653902 2024-02-04T08:56:37.297137+00:00 19994330.286132305861 27869999.999959751964 262864330.286088377237 1 60344.372665514 2024-02-04T08:56:38.300416+00:00 19994330.286209121346 27870000.000016201288 262864330.286221623421 1 60344.372676990 2024-02-04T08:56:39.291971+00:00 19994330.286101531237 27869999.999995280057 262864330.286093115807 1 60344.372688622 2024-02-04T08:56:40.296960+00:00 19994330.286105476320 27870000.000082693994 262864330.286184489727 1 60344.372700114 2024-02-04T08:56:41.289836+00:00 19994330.286035161465 27870000.000032629818 262864330.286064088345 1 60344.372711735 2024-02-04T08:56:42.293933+00:00 19994330.285983901471 27870000.000028897077 262864330.286009103060 1 60344.372723415 2024-02-04T08:56:43.303004+00:00 19994330.286026138812 27870000.000030469149 262864330.286052912474 1 60344.372734889 2024-02-04T08:56:44.294437+00:00 19994330.286234579980 27869999.999984040856 262864330.286214917898 1 60344.372746503 2024-02-04T08:56:45.297873+00:00 19994330.286070067436 27869999.999967552722 262864330.286033928394 1 60344.372758010 2024-02-04T08:56:46.292082+00:00 19994330.285941120237 27869999.999912127852 262864330.285849571228 1 60344.372769645 2024-02-04T08:56:47.297314+00:00 19994330.286024849862 27869999.999982200563 262864330.286003351212 1 60344.372781103 2024-02-04T08:56:48.287352+00:00 19994330.286041643471 27869999.999970845878 262864330.286008805037 1 60344.372792676 2024-02-04T08:56:49.287202+00:00 19994330.285869933665 27869999.999996747822 262864330.285862982273 1 60344.372804245 2024-02-04T08:56:50.286814+00:00 19994330.286226052791 27870000.000075902790 262864330.286298274994 1 60344.372815792 2024-02-04T08:56:51.284378+00:00 19994330.286141641438 27870000.000061277300 262864330.286199212074 1 60344.372827370 2024-02-04T08:56:52.284724+00:00 19994330.286150969565 27870000.000080835074 262864330.286228090525 1 60344.372838943 2024-02-04T08:56:53.284712+00:00 19994330.286012742668 27870000.000065639615 262864330.286074668169 1 60344.372850568 2024-02-04T08:56:54.289066+00:00 19994330.286194100976 27870000.000022120774 262864330.286212503910 1 60344.372862116 2024-02-04T08:56:55.286762+00:00 19994330.285904653370 27870000.000016540289 262864330.285917490721 1 60344.372873663 2024-02-04T08:56:56.284467+00:00 19994330.286278437823 27869999.999937601388 262864330.286212325096 1 60344.372885313 2024-02-04T08:56:57.291076+00:00 19994330.286098375916 27869999.999954093248 262864330.286048769951 1 60344.372896916 2024-02-04T08:56:58.293564+00:00 19994330.286081485450 27869999.999937862158 262864330.286015659571 1 60344.372908387 2024-02-04T08:56:59.284620+00:00 19994330.285816304386 27869999.999934878200 262864330.285747498274 1 60344.372919995 2024-02-04T08:57:00.287561+00:00 19994330.286236617714 27870000.000016164035 262864330.286249071360 1 60344.372931711 2024-02-04T08:57:01.299830+00:00 19994330.286028098315 27869999.999993585050 262864330.286017984152 1 60344.372943250 2024-02-04T08:57:02.296782+00:00 19994330.286031357944 27870000.000002175570 262864330.286029845476 1 60344.372954840 2024-02-04T08:57:03.298198+00:00 19994330.286310929805 27870000.000081244856 262864330.286388486624 1 60344.372966422 2024-02-04T08:57:04.298830+00:00 19994330.286043405533 27870000.000029645860 262864330.286069363356 1 60344.372978033 2024-02-04T08:57:05.302055+00:00 19994330.286300282925 27869999.999970503151 262864330.286267071962 1 60344.372989489 2024-02-04T08:57:06.291824+00:00 19994330.285872146487 27869999.999928504229 262864330.285796940327 1 60344.373001217 2024-02-04T08:57:07.305118+00:00 19994330.285947151482 27869999.999931979924 262864330.285875439644 1 60344.373012705 2024-02-04T08:57:08.297708+00:00 19994330.286146398634 27869999.999924100935 262864330.286066800356 1 60344.373024270 2024-02-04T08:57:09.296911+00:00 19994330.285953365266 27869999.999946050346 262864330.285895735025 1 60344.373035852 2024-02-04T08:57:10.297641+00:00 19994330.286046478897 27869999.999975979328 262864330.286018759012 1 60344.373047288 2024-02-04T08:57:11.285676+00:00 19994330.286171820015 27870000.000055503100 262864330.286223620176 1 60344.373058894 2024-02-04T08:57:12.288428+00:00 19994330.286181479692 27870000.000068519264 262864330.286246299744 1 60344.373070453 2024-02-04T08:57:13.287164+00:00 19994330.286207344383 27870000.000069044530 262864330.286272704601 1 60344.373082031 2024-02-04T08:57:14.287510+00:00 19994330.286029521376 27870000.000073511153 262864330.286099344492 1 60344.373093705 2024-02-04T08:57:15.296071+00:00 19994330.286122523248 27870000.000026542693 262864330.286145389080 1 60344.373105172 2024-02-04T08:57:16.286814+00:00 19994330.285858720541 27869999.999968726188 262864330.285823762417 1 60344.373116695 2024-02-04T08:57:17.282471+00:00 19994330.286073647439 27870000.000048361719 262864330.286118328571 1 60344.373128362 2024-02-04T08:57:18.290523+00:00 19994330.286160673946 27869999.999943304807 262864330.286100298166 1 60344.373139860 2024-02-04T08:57:19.283915+00:00 19994330.286117531359 27869999.999937493354 262864330.286051332951 1 60344.373151488 2024-02-04T08:57:20.288589+00:00 19994330.286044470966 27869999.999977771193 262864330.286018550396 1 60344.373163092 2024-02-04T08:57:21.291129+00:00 19994330.286206554621 27869999.999961890280 262864330.286164730787 1 60344.373174589 2024-02-04T08:57:22.284517+00:00 19994330.286127049476 27870000.000071536750 262864330.286194890738 1 60344.373186162 2024-02-04T08:57:23.284354+00:00 19994330.286105308682 27870000.000034026802 262864330.286135643721 1 60344.373197739 2024-02-04T08:57:24.284677+00:00 19994330.286257304251 27870000.000131789595 262864330.286385387182 1 60344.373209274 2024-02-04T08:57:25.281331+00:00 19994330.286145851016 27870000.000044435263 262864330.286186575890 1 60344.373220893 2024-02-04T08:57:26.285163+00:00 19994330.286067955196 27870000.000043738633 262864330.286108016968 1 60344.373232508 2024-02-04T08:57:27.288697+00:00 19994330.286164283752 27869999.999996852130 262864330.286157429218 1 60344.373244032 2024-02-04T08:57:28.284334+00:00 19994330.286192972213 27869999.999958682805 262864330.286147981882 1 60344.373255702 2024-02-04T08:57:29.292623+00:00 19994330.285867769271 27869999.999950505793 262864330.285814583302 1 60344.373267321 2024-02-04T08:57:30.296537+00:00 19994330.286022454500 27869999.999910730869 262864330.285929501057 1 60344.373278782 2024-02-04T08:57:31.286788+00:00 19994330.286041449755 27869999.999938994646 262864330.285976737738 1 60344.373290337 2024-02-04T08:57:32.285075+00:00 19994330.286058336496 27869999.999948456883 262864330.286003082991 1 60344.373301943 2024-02-04T08:57:33.287878+00:00 19994330.286029517651 27869999.999963935465 262864330.285989761353 1 60344.373313557 2024-02-04T08:57:34.291378+00:00 19994330.286279756576 27870000.000032860786 262864330.286308944225 1 60344.373325157 2024-02-04T08:57:35.293546+00:00 19994330.286130718887 27870000.000068299472 262864330.286195337772 1 60344.373336679 2024-02-04T08:57:36.289051+00:00 19994330.286038603634 27870000.000105496496 262864330.286140412092 1 60344.373348278 2024-02-04T08:57:37.291166+00:00 19994330.286277484149 27870000.000102084130 262864330.286375850439 1 60344.373359845 2024-02-04T08:57:38.290623+00:00 19994330.286059420556 27870000.000016815960 262864330.286072522402 1 60344.373371382 2024-02-04T08:57:39.287434+00:00 19994330.285983819515 27869999.999967433512 262864330.285947561264 1 60344.373383048 2024-02-04T08:57:40.295371+00:00 19994330.286136262119 27869999.999951228499 262864330.286083817482 1 60344.373394550 2024-02-04T08:57:41.289080+00:00 19994330.286022946239 27869999.999939512461 262864330.285958766937 1 60344.373406113 2024-02-04T08:57:42.288133+00:00 19994330.286244548857 27869999.999958299100 262864330.286199152470 1 60344.373417648 2024-02-04T08:57:43.284795+00:00 19994330.286169849336 27869999.999985918403 262864330.286152094603 1 60344.373429230 2024-02-04T08:57:44.285454+00:00 19994330.285846702754 27870000.000002548099 262864330.285845577717 1 60344.373440809 2024-02-04T08:57:45.285842+00:00 19994330.286313731223 27870000.000020306557 262864330.286330342293 1 60344.373452403 2024-02-04T08:57:46.287638+00:00 19994330.286113172770 27870000.000028282404 262864330.286137759686 1 60344.373463913 2024-02-04T08:57:47.282060+00:00 19994330.286144141108 27870000.000028379261 262864330.286168813705 1 60344.373475509 2024-02-04T08:57:48.283969+00:00 19994330.286164138466 27870000.000014834106 262864330.286175280809 1 60344.373487051 2024-02-04T08:57:49.281192+00:00 19994330.286108445376 27869999.999958995730 262864330.286063730717 1 60344.373498674 2024-02-04T08:57:50.285429+00:00 19994330.285968612880 27869999.999951086938 262864330.285916000605 1 60344.373510262 2024-02-04T08:57:51.286691+00:00 19994330.286316458136 27869999.999926548451 262864330.286239296198 1 60344.373521759 2024-02-04T08:57:52.279992+00:00 19994330.285958040506 27869999.999950185418 262864330.285904526711 1 60344.373533441 2024-02-04T08:57:53.289284+00:00 19994330.286051761359 27869999.999967753887 262864330.286015808582 1 60344.373545019 2024-02-04T08:57:54.289630+00:00 19994330.286213949323 27870000.000006273389 262864330.286216497421 1 60344.373556580 2024-02-04T08:57:55.288541+00:00 19994330.286156307906 27870000.000000074506 262864330.286152660847 1 60344.373568165 2024-02-04T08:57:56.289422+00:00 19994330.286182086915 27870000.000105481595 262864330.286283850670 1 60344.373579663 2024-02-04T08:57:57.282922+00:00 19994330.286004319787 27870000.000025242567 262864330.286025881767 1 60344.373591239 2024-02-04T08:57:58.283022+00:00 19994330.286255966872 27870000.000040959567 262864330.286293208599 1 60344.373602859 2024-02-04T08:57:59.287027+00:00 19994330.285909593105 27870000.000000994653 262864330.285906881094 1 60344.373614398 2024-02-04T08:58:00.283958+00:00 19994330.286245372146 27870000.000014219433 262864330.286255896091 1 60344.373625972 2024-02-04T08:58:01.283995+00:00 19994330.286163277924 27869999.999946631491 262864330.286106199026 1 60344.373637757 2024-02-04T08:58:02.302222+00:00 19994330.286017000675 27869999.999940413982 262864330.285953730345 1 60344.373649305 2024-02-04T08:58:03.299979+00:00 19994330.285960048437 27869999.999938894063 262864330.285895258188 1 60344.373660871 2024-02-04T08:58:04.299227+00:00 19994330.285973075777 27869999.999976795167 262864330.285946160555 1 60344.373672468 2024-02-04T08:58:05.301250+00:00 19994330.286086808890 27870000.000007759780 262864330.286090850830 1 60344.373684025 2024-02-04T08:58:06.299798+00:00 19994330.286069814116 27870000.000009153038 262864330.286075264215 1 60344.373695672 2024-02-04T08:58:07.306098+00:00 19994330.286108877510 27870000.000028219074 262864330.286133408546 1 60344.373707171 2024-02-04T08:58:08.299531+00:00 19994330.286143295467 27870000.000095456839 262864330.286235064268 1 60344.373718707 2024-02-04T08:58:09.296322+00:00 19994330.286113582551 27870000.000110685825 262864330.286220580339 1 60344.373730302 2024-02-04T08:58:10.298126+00:00 19994330.286112606525 27870000.000070344657 262864330.286179244518 1 60344.373741869 2024-02-04T08:58:11.297483+00:00 19994330.286226820201 27869999.999978162348 262864330.286201268435 1 60344.373753396 2024-02-04T08:58:12.293401+00:00 19994330.286015130579 27869999.999952673912 262864330.285964101553 1 60344.373764969 2024-02-04T08:58:13.293304+00:00 19994330.286036595702 27869999.999938756227 262864330.285971641541 1 60344.373776549 2024-02-04T08:58:14.293833+00:00 19994330.286212634295 27869999.999977860600 262864330.286186784506 1 60344.373788058 2024-02-04T08:58:15.288190+00:00 19994330.285812500864 27869999.999968174845 262864330.285776972771 1 60344.373799633 2024-02-04T08:58:16.288263+00:00 19994330.286076303571 27870000.000003587455 262864330.286076188087 1 60344.373811168 2024-02-04T08:58:17.284873+00:00 19994330.285987660289 27869999.999987501651 262864330.285971462727 1 60344.373823290 2024-02-04T08:58:18.332274+00:00 19994330.286286313087 27870000.000011403114 262864330.286294043064 1 60344.373834425 2024-02-04T08:58:19.294317+00:00 19994330.286127038300 27870000.000022511929 262864330.286145836115 1 60344.373846013 2024-02-04T08:58:20.295519+00:00 19994330.286011625081 27870000.000093225390 262864330.286101162434 1 60344.373857559 2024-02-04T08:58:21.293110+00:00 19994330.286187428981 27870000.000031106174 262864330.286214858294 1 60344.373869053 2024-02-04T08:58:22.286158+00:00 19994330.286208320409 27870000.000015743077 262864330.286220371723 1 60344.373880694 2024-02-04T08:58:23.291964+00:00 19994330.286026097834 27869999.999979209155 262864330.286001592875 1 60344.373892236 2024-02-04T08:58:24.289171+00:00 19994330.286167658865 27870000.000020705163 262864330.286184668541 1 60344.373903787 2024-02-04T08:58:25.287168+00:00 19994330.286009199917 27869999.999994799495 262864330.286000311375 1 60344.373915376 2024-02-04T08:58:26.288470+00:00 19994330.286219175905 27869999.999992985278 262864330.286208480597 1 60344.373926956 2024-02-04T08:58:27.289003+00:00 19994330.285980306566 27870000.000051688403 262864330.286028295755 1 60344.373938503 2024-02-04T08:58:28.286671+00:00 19994330.286154426634 27870000.000006590039 262864330.286157310009 1 60344.373950117 2024-02-04T08:58:29.290086+00:00 19994330.286113332957 27870000.000054549426 262864330.286164164543 1 60344.373961628 2024-02-04T08:58:30.284702+00:00 19994330.286306653172 27870000.000072691590 262864330.286375641823 1 60344.373973298 2024-02-04T08:58:31.292945+00:00 19994330.285903137177 27870000.000049255788 262864330.285948693752 1 60344.373984905 2024-02-04T08:58:32.295788+00:00 19994330.286001931876 27870000.000032018870 262864330.286030232906 1 60344.373996502 2024-02-04T08:58:33.297782+00:00 19994330.286269120872 27869999.999979849905 262864330.286245286465 1 60344.374007949 2024-02-04T08:58:34.286767+00:00 19994330.286035615951 27869999.999987799674 262864330.286019742489 1 60344.374019571 2024-02-04T08:58:35.290921+00:00 19994330.286262717098 27869999.999910492450 262864330.286169528961 1 60344.374031202 2024-02-04T08:58:36.295882+00:00 19994330.285909634084 27869999.999964799732 262864330.285870730877 1 60344.374042674 2024-02-04T08:58:37.287085+00:00 19994330.285925045609 27869999.999961134046 262864330.285882472992 1 60344.374054387 2024-02-04T08:58:38.299080+00:00 19994330.286142010242 27870000.000009287149 262864330.286147624254 1 60344.374065913 2024-02-04T08:58:39.294927+00:00 19994330.286035511643 27870000.000032011420 262864330.286063820124 1 60344.374077370 2024-02-04T08:58:40.284760+00:00 19994330.286148760468 27870000.000038430095 262864330.286183506250 1 60344.374088929 2024-02-04T08:58:41.283466+00:00 19994330.286146759987 27870000.000068750232 262864330.286211818457 1 60344.374100487 2024-02-04T08:58:42.282042+00:00 19994330.286145851016 27870000.000051829964 262864330.286193966866 1 60344.374112186 2024-02-04T08:58:43.292834+00:00 19994330.285903401673 27869999.999985180795 262864330.285884886980 1 60344.374123663 2024-02-04T08:58:44.284479+00:00 19994330.286118570715 27869999.999962199479 262864330.286077082157 1 60344.374135247 2024-02-04T08:58:45.285298+00:00 19994330.286178242415 27869999.999954514205 262864330.286129057407 1 60344.374146786 2024-02-04T08:58:46.282271+00:00 19994330.286152373999 27869999.999945554882 262864330.286094218493 1 60344.374158405 2024-02-04T08:58:47.286208+00:00 19994330.286169238389 27869999.999990180135 262864330.286155700684 1 60344.374170016 2024-02-04T08:58:48.289412+00:00 19994330.285975623876 27869999.999956708401 262864330.285928636789 1 60344.374181561 2024-02-04T08:58:49.286910+00:00 19994330.286217704415 27870000.000007085502 262864330.286221086979 1 60344.374193147 2024-02-04T08:58:50.287889+00:00 19994330.286030117422 27870000.000014774501 262864330.286041200161 1 60344.374204686 2024-02-04T08:58:51.284850+00:00 19994330.286130163819 27870000.000049296767 262864330.286175757647 1 60344.374216310 2024-02-04T08:58:52.289141+00:00 19994330.286120951176 27870000.000062648207 262864330.286179900169 1 60344.374227838 2024-02-04T08:58:53.285201+00:00 19994330.285929881036 27870000.000055607408 262864330.285981804132 1 60344.374239443 2024-02-04T08:58:54.287918+00:00 19994330.285970289260 27870000.000006981194 262864330.285973578691 1 60344.374251060 2024-02-04T08:58:55.291608+00:00 19994330.285911150277 27869999.999952040613 262864330.285859495401 1 60344.374262552 2024-02-04T08:58:56.284497+00:00 19994330.286220740527 27869999.999978147447 262864330.286195188761 1 60344.374274204 2024-02-04T08:58:57.291179+00:00 19994330.285912849009 27869999.999916706234 262864330.285825848579 1 60344.374285730 2024-02-04T08:58:58.287034+00:00 19994330.285981249064 27869999.999954301864 262864330.285931855440 1 60344.374297311 2024-02-04T08:58:59.287678+00:00 19994330.286314290017 27870000.000009182841 262864330.286319762468 1 60344.374308850 2024-02-04T08:59:00.284662+00:00 19994330.286023937166 27869999.999951127917 262864330.285971373320 1 60344.374320489 2024-02-04T08:59:01.290300+00:00 19994330.286081165075 27870000.000048786402 262864330.286126255989 1 60344.374332114 2024-02-04T08:59:02.294661+00:00 19994330.286305673420 27870000.000073775649 262864330.286375761032 1 60344.374343666 2024-02-04T08:59:03.292786+00:00 19994330.286213722080 27870000.000062953681 262864330.286272972822 1 60344.374355204 2024-02-04T08:59:04.289661+00:00 19994330.285838320851 27869999.999987874180 262864330.285822510719 1 60344.374366781 2024-02-04T08:59:05.289881+00:00 19994330.286043528467 27870000.000006798655 262864330.286046624184 1 60344.374378406 2024-02-04T08:59:06.294287+00:00 19994330.286255747080 27869999.999947473407 262864330.286199539900 1 60344.374389953 2024-02-04T08:59:07.291892+00:00 19994330.286017719656 27869999.999961327761 262864330.285975337029 1 60344.374401441 2024-02-04T08:59:08.284535+00:00 19994330.286128688604 27869999.999981444329 262864330.286106437445 1 60344.374413057 2024-02-04T08:59:09.288136+00:00 19994330.285964868963 27869999.999934457242 262864330.285895645618 1 60344.374424608 2024-02-04T08:59:10.286175+00:00 19994330.286105390638 27869999.999951038510 262864330.286052733660 1 60344.374436224 2024-02-04T08:59:11.289749+00:00 19994330.286068037152 27870000.000009268522 262864330.286073625088 1 60344.374447818 2024-02-04T08:59:12.291497+00:00 19994330.286265056580 27870000.000039201230 262864330.286300539970 1 60344.374459369 2024-02-04T08:59:13.289482+00:00 19994330.286019403487 27870000.000054460019 262864330.286070168018 1 60344.374470918 2024-02-04T08:59:14.287306+00:00 19994330.286147747189 27870000.000038389117 262864330.286182433367 1 60344.374482479 2024-02-04T08:59:15.286179+00:00 19994330.286269377917 27870000.000083129853 262864330.286348789930 1 60344.374494055 2024-02-04T08:59:16.286398+00:00 19994330.286142937839 27869999.999991077930 262864330.286130338907 1 60344.374505649 2024-02-04T08:59:17.288091+00:00 19994330.286201052368 27870000.000009164214 262864330.286206543446 1 60344.374517187 2024-02-04T08:59:18.284989+00:00 19994330.286037735641 27869999.999971617013 262864330.286005675793 1 60344.374528761 2024-02-04T08:59:19.284909+00:00 19994330.286117061973 27869999.999979577959 262864330.286092936993 1 60344.374540339 2024-02-04T08:59:20.285287+00:00 19994330.286077540368 27869999.999929953367 262864330.286003798246 1 60344.374551943 2024-02-04T08:59:21.287866+00:00 19994330.285964474082 27869999.999943628907 262864330.285904407501 1 60344.374563497 2024-02-04T08:59:22.286138+00:00 19994330.286315266043 27870000.000003516674 262864330.286315083504 1 60344.374575071 2024-02-04T08:59:23.286128+00:00 19994330.285929024220 27870000.000036217272 262864330.285961538553 1 60344.374586635 2024-02-04T08:59:24.285305+00:00 19994330.286118689924 27870000.000047881156 262864330.286162883043 1 60344.374598249 2024-02-04T08:59:25.288715+00:00 19994330.285998933017 27870000.000075276941 262864330.286070525646 1 60344.374609799 2024-02-04T08:59:26.286590+00:00 19994330.286057636142 27870000.000013206154 262864330.286067128181 1 60344.374621329 2024-02-04T08:59:27.282829+00:00 19994330.285994000733 27870000.000022467226 262864330.286012768745 1 60344.374632905 2024-02-04T08:59:28.283022+00:00 19994330.285902366042 27869999.999960035086 262864330.285858690739 1 60344.374644528 2024-02-04T08:59:29.287189+00:00 19994330.286147672683 27869999.999943979084 262864330.286087960005 1 60344.374656083 2024-02-04T08:59:30.285577+00:00 19994330.286234248430 27869999.999892313033 262864330.286122888327 1 60344.374667699 2024-02-04T08:59:31.289186+00:00 19994330.286082834005 27869999.999927770346 262864330.286006897688 1 60344.374679247 2024-02-04T08:59:32.286929+00:00 19994330.286040276289 27869999.999939806759 262864330.285976380110 1 60344.374690845 2024-02-04T08:59:33.288991+00:00 19994330.286025971174 27869999.999958008528 262864330.285980284214 1 60344.374702394 2024-02-04T08:59:34.286868+00:00 19994330.286216128618 27869999.999998357147 262864330.286210805178 1 60344.374713936 2024-02-04T08:59:35.284107+00:00 19994330.286079198122 27870000.000029228628 262864330.286104738712 1 60344.374725529 2024-02-04T08:59:36.285725+00:00 19994330.286004249007 27870000.000020559877 262864330.286021113396 1 60344.374737109 2024-02-04T08:59:37.286200+00:00 19994330.286038428545 27870000.000012185425 262864330.286046922207 1 60344.374748648 2024-02-04T08:59:38.283187+00:00 19994330.286076076329 27869999.999980196357 262864330.286052584648 1 60344.374760205 2024-02-04T08:59:39.281742+00:00 19994330.286101475358 27869999.999988418072 262864330.286086201668 1 60344.374771812 2024-02-04T08:59:40.284597+00:00 19994330.286134671420 27869999.999901853502 262864330.286032825708 1 60344.374783417 2024-02-04T08:59:41.287246+00:00 19994330.285996817052 27869999.999964039773 262864330.285957157612 1 60344.374795046 2024-02-04T08:59:42.291943+00:00 19994330.285937797278 27869999.999952241778 262864330.285886347294 1 60344.374806527 2024-02-04T08:59:43.283904+00:00 19994330.286287918687 27869999.999986875802 262864330.286271095276 1 60344.374818088 2024-02-04T08:59:44.282796+00:00 19994330.285915851593 27870000.000023752451 262864330.285935908556 1 60344.374829669 2024-02-04T08:59:45.283391+00:00 19994330.286171153188 27870000.000044420362 262864330.286211848259 1 60344.374841255 2024-02-04T08:59:46.284413+00:00 19994330.286128971726 27870000.000062633306 262864330.286187916994 1 60344.374852786 2024-02-04T08:59:47.280690+00:00 19994330.286232430488 27870000.000004142523 262864330.286232888699 1 60344.374864457 2024-02-04T08:59:48.289081+00:00 19994330.285929817706 27870000.000041346997 262864330.285967469215 1 60344.374875962 2024-02-04T08:59:49.283089+00:00 19994330.286145903170 27869999.999974250793 262864330.286116451025 1 60344.374887588 2024-02-04T08:59:50.287628+00:00 19994330.286081492901 27869999.999975144863 262864330.286052942276 1 60344.374899154 2024-02-04T08:59:51.286886+00:00 19994330.286045342684 27869999.999955259264 262864330.285996913910 1 60344.374910741 2024-02-04T08:59:52.288029+00:00 19994330.286178443581 27869999.999944735318 262864330.286119490862 1 60344.374922296 2024-02-04T08:59:53.286355+00:00 19994330.285907879472 27869999.999967277050 262864330.285871446133 1 60344.374933906 2024-02-04T08:59:54.289473+00:00 19994330.286263465881 27870000.000010155141 262864330.286269932985 1 60344.374945421 2024-02-04T08:59:55.284347+00:00 19994330.286079138517 27869999.999992150813 262864330.286067605019 1 60344.374957002 2024-02-04T08:59:56.284943+00:00 19994330.286089204252 27870000.000065300614 262864330.286150813103 1 60344.374968570 2024-02-04T08:59:57.284467+00:00 19994330.286315653473 27870000.000094756484 262864330.286406725645 1 60344.374980162 2024-02-04T08:59:58.286035+00:00 19994330.286019660532 27870000.000124651939 262864330.286140620708 1 60344.374991701 2024-02-04T08:59:59.282999+00:00 19994330.286099739373 27870000.000091169029 262864330.286187201738 1 60344.375003339 2024-02-04T09:00:00.288521+00:00 19994330.286122906953 27870000.000036619604 262864330.286155849695 1 60344.375016091 2024-02-04T09:00:01.390271+00:00 19994330.286300629377 27869999.999997913837 262864330.286294847727 1 60344.375026657 2024-02-04T09:00:02.303203+00:00 19994330.286077834666 27869999.999972682446 262864330.286046802998 1 60344.375038423 2024-02-04T09:00:03.319728+00:00 19994330.286034081131 27869999.999975495040 262864330.286005884409 1 60344.375049802 2024-02-04T09:00:04.302845+00:00 19994330.285807002336 27869999.999990090728 262864330.285793423653 1 60344.375061431 2024-02-04T09:00:05.307641+00:00 19994330.286147482693 27870000.000023655593 262864330.286167442799 1 60344.375072944 2024-02-04T09:00:06.302388+00:00 19994330.286157853901 27870000.000038370490 262864330.286192536354 1 60344.375084703 2024-02-04T09:00:07.318327+00:00 19994330.286250304431 27870000.000084612519 262864330.286331206560 1 60344.375096137 2024-02-04T09:00:08.306194+00:00 19994330.286188967526 27870000.000065773726 262864330.286251038313 1 60344.375107744 2024-02-04T09:00:09.309044+00:00 19994330.286031033844 27870000.000000216067 262864330.286027550697 1 60344.375119253 2024-02-04T09:00:10.303426+00:00 19994330.285913471133 27870000.000007044524 262864330.285916805267 1 60344.375130699 2024-02-04T09:00:11.292381+00:00 19994330.286216743290 27869999.999968126416 262864330.286181151867 1 60344.375142412 2024-02-04T09:00:12.304392+00:00 19994330.285834632814 27869999.999904382974 262864330.285735338926 1 60344.375153983 2024-02-04T09:00:13.304167+00:00 19994330.286209359765 27869999.999912180007 262864330.286117851734 1 60344.375165538 2024-02-04T09:00:14.302528+00:00 19994330.285957198590 27869999.999915733933 262864330.285869210958 1 60344.375177098 2024-02-04T09:00:15.301312+00:00 19994330.286224972457 27869999.999998737127 262864330.286220014095 1 60344.375188727 2024-02-04T09:00:16.305984+00:00 19994330.286088868976 27869999.999968040735 262864330.286053240299 1 60344.375200243 2024-02-04T09:00:17.301007+00:00 19994330.286045309156 27870000.000061661005 262864330.286103278399 1 60344.375211773 2024-02-04T09:00:18.297216+00:00 19994330.286520123482 27870000.000022675842 262864330.286539107561 1 60344.375223407 2024-02-04T09:00:19.302362+00:00 19994330.285995122045 27870000.000040207058 262864330.286031633615 1 60344.375235018 2024-02-04T09:00:20.305600+00:00 19994330.286148305982 27870000.000020235777 262864330.286164849997 1 60344.375246487 2024-02-04T09:00:21.296453+00:00 19994330.286070641130 27869999.999979984015 262864330.286046922207 1 60344.375258027 2024-02-04T09:00:22.293552+00:00 19994330.286209397018 27869999.999963227659 262864330.286168932915 1 60344.375269598 2024-02-04T09:00:23.293311+00:00 19994330.286071542650 27869999.999985028058 262864330.286052882671 1 60344.375281343 2024-02-04T09:00:24.308008+00:00 19994330.285852435976 27869999.999890480191 262864330.285739213228 1 60344.375292876 2024-02-04T09:00:25.304460+00:00 19994330.285986050963 27869999.999947119504 262864330.285929501057 1 60344.375304357 2024-02-04T09:00:26.296436+00:00 19994330.286303583533 27869999.999995861202 262864330.286295741796 1 60344.375315937 2024-02-04T09:00:27.296937+00:00 19994330.285861026496 27870000.000066567212 262864330.285923898220 1 60344.375327489 2024-02-04T09:00:28.295047+00:00 19994330.286407161504 27870000.000076081604 262864330.286479562521 1 60344.375339060 2024-02-04T09:00:29.294787+00:00 19994330.286080092192 27870000.000124506652 262864330.286200910807 1 60344.375350649 2024-02-04T09:00:30.296031+00:00 19994330.285978052765 27870000.000134803355 262864330.286109149456 1 60344.375362284 2024-02-04T09:00:31.301305+00:00 19994330.286087729037 27870000.000073038042 262864330.286157071590 1 60344.375373727 2024-02-04T09:00:32.290010+00:00 19994330.286278452724 27870000.000014614314 262864330.286289364100 1 60344.375385233 2024-02-04T09:00:33.284165+00:00 19994330.285691771656 27870000.000001624227 262864330.285689681768 1 60344.375396847 2024-02-04T09:00:34.287592+00:00 19994330.286043956876 27869999.999921225011 262864330.285961508751 1 60344.375408457 2024-02-04T09:00:35.290708+00:00 19994330.286369841546 27869999.999925922602 262864330.286292046309 1 60344.375419967 2024-02-04T09:00:36.285142+00:00 19994330.285963200033 27869999.999941468239 262864330.285900980234 1 60344.375432022 2024-02-04T09:00:37.326669+00:00 19994330.286081742495 27869999.999961633235 262864330.286039680243 1 60344.375443249 2024-02-04T09:00:38.296742+00:00 19994330.286131180823 27869999.999923098832 262864330.286050587893 1 60344.375454751 2024-02-04T09:00:39.290514+00:00 19994330.285766899586 27870000.000014182180 262864330.285777390003 1 60344.375466305 2024-02-04T09:00:40.288764+00:00 19994330.286243952811 27870000.000085603446 262864330.286325842142 1 60344.375477937 2024-02-04T09:00:41.293781+00:00 19994330.286072373390 27870000.000017065555 262864330.286085754633 1 60344.375489539 2024-02-04T09:00:42.296168+00:00 19994330.286094874144 27870000.000021610409 262864330.286112785339 1 60344.375501184 2024-02-04T09:00:43.302334+00:00 19994330.286145683378 27870000.000047441572 262864330.286189436913 1 60344.375512650 2024-02-04T09:00:44.292992+00:00 19994330.286063198000 27870000.000001855195 262864330.286061346531 1 60344.375524241 2024-02-04T09:00:45.294399+00:00 19994330.286015357822 27869999.999924320728 262864330.285935997963 1 60344.375535779 2024-02-04T09:00:46.291260+00:00 19994330.286243904382 27869999.999893076718 262864330.286133289337 1 60344.375547281 2024-02-04T09:00:47.285127+00:00 19994330.285922016948 27869999.999916933477 262864330.285835266113 1 60344.375558957 2024-02-04T09:00:48.293848+00:00 19994330.286113981158 27869999.999953538179 262864330.286063820124 1 60344.375570414 2024-02-04T09:00:49.283778+00:00 19994330.286098595709 27870000.000011429191 262864330.286106348038 1 60344.375582043 2024-02-04T09:00:50.288524+00:00 19994330.286235433072 27870000.000063233078 262864330.286294966936 1 60344.375593604 2024-02-04T09:00:51.287382+00:00 19994330.286015748978 27870000.000089291483 262864330.286101341248 1 60344.375605265 2024-02-04T09:00:52.294886+00:00 19994330.286115825176 27870000.000062625855 262864330.286174744368 1 60344.375616873 2024-02-04T09:00:53.297839+00:00 19994330.286162000149 27870000.000053942204 262864330.286212235689 1 60344.375628347 2024-02-04T09:00:54.289121+00:00 19994330.286321066320 27869999.999992948025 262864330.286310315132 1 60344.375639972 2024-02-04T09:00:55.293572+00:00 19994330.286082051694 27869999.999966822565 262864330.286045193672 1 60344.375651519 2024-02-04T09:00:56.291273+00:00 19994330.286131866276 27869999.999939709902 262864330.286067873240 1 60344.375663111 2024-02-04T09:00:57.292809+00:00 19994330.286121521145 27869999.999929685146 262864330.286047518253 1 60344.375674773 2024-02-04T09:00:58.300379+00:00 19994330.286160092801 27869999.999941695482 262864330.286098092794 1 60344.375686291 2024-02-04T09:00:59.295503+00:00 19994330.286012321711 27869999.999972205609 262864330.285980820656 1 60344.375697725 2024-02-04T09:01:00.283380+00:00 19994330.286015953869 27870000.000000655651 262864330.286012917757 1 60344.375710435 2024-02-04T09:01:01.381594+00:00 19994330.286128409207 27870000.000086016953 262864330.286210715771 1 60344.375721105 2024-02-04T09:01:02.303508+00:00 19994330.286133065820 27870000.000037644058 262864330.286167025566 1 60344.375732674 2024-02-04T09:01:03.303014+00:00 19994330.286188341677 27870000.000118732452 262864330.286303371191 1 60344.375744064 2024-02-04T09:01:04.287153+00:00 19994330.286060519516 27870000.000123176724 262864330.286179989576 1 60344.375755674 2024-02-04T09:01:05.290197+00:00 19994330.286119449884 27870000.000077642500 262864330.286193400621 1 60344.375767329 2024-02-04T09:01:06.297238+00:00 19994330.285864736885 27870000.000011384487 262864330.285872429609 1 60344.375778824 2024-02-04T09:01:07.290362+00:00 19994330.286076411605 27869999.999972365797 262864330.286045074463 1 60344.375790462 2024-02-04T09:01:08.295951+00:00 19994330.285971682519 27869999.999952092767 262864330.285920053720 1 60344.375801931 2024-02-04T09:01:09.286821+00:00 19994330.286068532616 27869999.999988578260 262864330.286053419113 1 60344.375813502 2024-02-04T09:01:10.286605+00:00 19994330.286251533777 27870000.000013880432 262864330.286261737347 1 60344.375825124 2024-02-04T09:01:11.290710+00:00 19994330.285979166627 27869999.999990586191 262864330.285966038704 1 60344.375836688 2024-02-04T09:01:12.289845+00:00 19994330.286214821041 27869999.999984934926 262864330.286196053028 1 60344.375848314 2024-02-04T09:01:13.294349+00:00 19994330.286218743771 27870000.000023156404 262864330.286238193512 1 60344.375859902 2024-02-04T09:01:14.295538+00:00 19994330.286302868277 27870000.000110372901 262864330.286409556866 1 60344.375871438 2024-02-04T09:01:15.292245+00:00 19994330.286069650203 27870000.000000990927 262864330.286066949368 1 60344.375883077 2024-02-04T09:01:16.297886+00:00 19994330.285996537656 27870000.000016082078 262864330.286008924246 1 60344.375894477 2024-02-04T09:01:17.282776+00:00 19994330.286071490496 27869999.999930839986 262864330.285998612642 1 60344.375906165 2024-02-04T09:01:18.292690+00:00 19994330.285983152688 27869999.999950047582 262864330.285929501057 1 60344.375917686 2024-02-04T09:01:19.288044+00:00 19994330.286157324910 27869999.999918408692 262864330.286072015762 1 60344.375929294 2024-02-04T09:01:20.290983+00:00 19994330.286208901554 27869999.999935526401 262864330.286140739918 1 60344.375940900 2024-02-04T09:01:21.293789+00:00 19994330.285983800888 27869999.999982789159 262864330.285962879658 1 60344.375952456 2024-02-04T09:01:22.292204+00:00 19994330.286135666072 27870000.000056989491 262864330.286188960075 1 60344.375963932 2024-02-04T09:01:23.283733+00:00 19994330.286350149661 27870000.000007491559 262864330.286353945732 1 60344.375975563 2024-02-04T09:01:24.288659+00:00 19994330.286072138697 27870000.000066068023 262864330.286134511232 1 60344.375987138 2024-02-04T09:01:25.288734+00:00 19994330.286162864417 27870000.000050276518 262864330.286209434271 1 60344.375998702 2024-02-04T09:01:26.287826+00:00 19994330.286016546190 27870000.000042032450 262864330.286054879427 1 60344.376010309 2024-02-04T09:01:27.290724+00:00 19994330.286141008139 27870000.000004675239 262864330.286141991615 1 60344.376021892 2024-02-04T09:01:28.291492+00:00 19994330.285831261426 27869999.999972917140 262864330.285800486803 1 60344.376033466 2024-02-04T09:01:29.291494+00:00 19994330.286248881370 27869999.999950159341 262864330.286195367575 1 60344.376044964 2024-02-04T09:01:30.284894+00:00 19994330.285781510174 27869999.999915987253 262864330.285693794489 1 60344.376056504 2024-02-04T09:01:31.281982+00:00 19994330.285921882838 27869999.999974384904 262864330.285892546177 1 60344.376068150 2024-02-04T09:01:32.288116+00:00 19994330.286081064492 27870000.000008624047 262864330.286085993052 1 60344.376079706 2024-02-04T09:01:33.286578+00:00 19994330.286098573357 27870000.000030122697 262864330.286125004292 1 60344.376091294 2024-02-04T09:01:34.287806+00:00 19994330.286164842546 27870000.000032335520 262864330.286193490028 1 60344.376102874 2024-02-04T09:01:35.288283+00:00 19994330.286031361669 27870000.000088281929 262864330.286115944386 1 60344.376114429 2024-02-04T09:01:36.286692+00:00 19994330.286181099713 27870000.000051639974 262864330.286229044199 1 60344.376126014 2024-02-04T09:01:37.287621+00:00 19994330.286065999418 27869999.999979432672 262864330.286041736603 1 60344.376137601 2024-02-04T09:01:38.288761+00:00 19994330.286073815078 27870000.000007409602 262864330.286077529192 1 60344.376149169 2024-02-04T09:01:39.288184+00:00 19994330.285980265588 27869999.999971721321 262864330.285948276520 1 60344.376160721 2024-02-04T09:01:40.286300+00:00 19994330.286112125963 27869999.999991044402 262864330.286099493504 1 60344.376172270 2024-02-04T09:01:41.284092+00:00 19994330.286181628704 27869999.999920915812 262864330.286098837852 1 60344.376183869 2024-02-04T09:01:42.286302+00:00 19994330.286169860512 27870000.000035528094 262864330.286201685667 1 60344.376195437 2024-02-04T09:01:43.285786+00:00 19994330.286166317761 27870000.000030390918 262864330.286193013191 1 60344.376207075 2024-02-04T09:01:44.291261+00:00 19994330.286245018244 27870000.000053074211 262864330.286294400692 1 60344.376218558 2024-02-04T09:01:45.283439+00:00 19994330.286055799574 27870000.000039454550 262864330.286091566086 1 60344.376230180 2024-02-04T09:01:46.287555+00:00 19994330.286049745977 27870000.000049352646 262864330.286095410585 1 60344.376241717 2024-02-04T09:01:47.284296+00:00 19994330.286052048206 27870000.000017687678 262864330.286066055298 1 60344.376253362 2024-02-04T09:01:48.290482+00:00 19994330.286033213139 27869999.999935038388 262864330.285964548588 1 60344.376264964 2024-02-04T09:01:49.292905+00:00 19994330.286049973220 27869999.999962579459 262864330.286008834839 1 60344.376276562 2024-02-04T09:01:50.294919+00:00 19994330.285961560905 27869999.999949153513 262864330.285907030106 1 60344.376288132 2024-02-04T09:01:51.294589+00:00 19994330.286031171679 27869999.999910589308 262864330.285938084126 1 60344.376299682 2024-02-04T09:01:52.292525+00:00 19994330.286039140075 27869999.999918542802 262864330.285953998566 1 60344.376311220 2024-02-04T09:01:53.289420+00:00 19994330.285909876227 27869999.999971691519 262864330.285877883434 1 60344.376322711 2024-02-04T09:01:54.282200+00:00 19994330.286194693297 27869999.999980039895 262864330.286171019077 1 60344.376334292 2024-02-04T09:01:55.282821+00:00 19994330.286191042513 27870000.000027533621 262864330.286214888096 1 60344.376345920 2024-02-04T09:01:56.287483+00:00 19994330.285998746753 27870000.000062752515 262864330.286057829857 1 60344.376357490 2024-02-04T09:01:57.287163+00:00 19994330.285986479372 27870000.000007655472 262864330.285990446806 1 60344.376369029 2024-02-04T09:01:58.284083+00:00 19994330.286166850477 27870000.000037413090 262864330.286200553179 1 60344.376380648 2024-02-04T09:01:59.287967+00:00 19994330.285998627543 27870000.000016912818 262864330.286011874676 1 60344.376392181 2024-02-04T09:02:00.284402+00:00 19994330.286011226475 27869999.999979618937 262864330.285987138748 1 60344.376403803 2024-02-04T09:02:01.288620+00:00 19994330.285881657153 27869999.999916478992 262864330.285794466734 1 60344.376415569 2024-02-04T09:02:02.305205+00:00 19994330.286228809506 27869999.999958932400 262864330.286184042692 1 60344.376427010 2024-02-04T09:02:03.293668+00:00 19994330.286106206477 27869999.999952048063 262864330.286054551601 1 60344.376438757 2024-02-04T09:02:04.308592+00:00 19994330.286085825413 27869999.999946426600 262864330.286028534174 1 60344.376450550 2024-02-04T09:02:05.327479+00:00 19994330.286052770913 27870000.000028815120 262864330.286077886820 1 60344.376461862 2024-02-04T09:02:06.304837+00:00 19994330.286105100065 27870000.000065803528 262864330.286167204380 1 60344.376473422 2024-02-04T09:02:07.303656+00:00 19994330.286065548658 27870000.000053528696 262864330.286115378141 1 60344.376485098 2024-02-04T09:02:08.312478+00:00 19994330.286156740040 27870000.000071085989 262864330.286224126816 1 60344.376496597 2024-02-04T09:02:09.305996+00:00 19994330.286055468023 27870000.000050999224 262864330.286102771759 1 60344.376508296 2024-02-04T09:02:10.316802+00:00 19994330.285802990198 27870000.000026609749 262864330.285825908184 1 60344.376519721 2024-02-04T09:02:11.303849+00:00 19994330.286158695817 27869999.999950986356 262864330.286105990410 1 60344.376531421 2024-02-04T09:02:12.314776+00:00 19994330.286285288632 27869999.999968942255 262864330.286250531673 1 60344.376542974 2024-02-04T09:02:13.312985+00:00 19994330.286121401936 27869999.999898049980 262864330.286015748978 1 60344.376554445 2024-02-04T09:02:14.304034+00:00 19994330.286247693002 27869999.999978493899 262864330.286222487688 1 60344.376566004 2024-02-04T09:02:15.302754+00:00 19994330.286085609347 27869999.999964207411 262864330.286046117544 1 60344.376577670 2024-02-04T09:02:16.310660+00:00 19994330.286026928574 27870000.000002056360 262864330.286025285721 1 60344.376589202 2024-02-04T09:02:17.307105+00:00 19994330.285994045436 27870000.000040996820 262864330.286031365395 1 60344.376600696 2024-02-04T09:02:18.300111+00:00 19994330.286163318902 27870000.000064805150 262864330.286224424839 1 60344.376612294 2024-02-04T09:02:19.302218+00:00 19994330.286190751940 27870000.000028654933 262864330.286215722561 1 60344.376623742 2024-02-04T09:02:20.291296+00:00 19994330.286109887064 27870000.000040162355 262864330.286146372557 1 60344.376635396 2024-02-04T09:02:21.298248+00:00 19994330.285913914442 27870000.000020679086 262864330.285930901766 1 60344.376646961 2024-02-04T09:02:22.297455+00:00 19994330.286227129400 27869999.999988645315 262864330.286212086678 1 60344.376658825 2024-02-04T09:02:23.322521+00:00 19994330.286281194538 27869999.999966714531 262864330.286244213581 1 60344.376670143 2024-02-04T09:02:24.300342+00:00 19994330.285996872932 27869999.999932263047 262864330.285925447941 1 60344.376681591 2024-02-04T09:02:25.289441+00:00 19994330.285998836160 27870000.000034365803 262864330.286029517651 1 60344.376693302 2024-02-04T09:02:26.301304+00:00 19994330.286116659641 27870000.000057030469 262864330.286170005798 1 60344.376704735 2024-02-04T09:02:27.289114+00:00 19994330.286158949137 27870000.000057652593 262864330.286212891340 1 60344.376716339 2024-02-04T09:02:28.291704+00:00 19994330.286111697555 27870000.000088334084 262864330.286196351051 1 60344.376727900 2024-02-04T09:02:29.290535+00:00 19994330.286081843078 27870000.000094480813 262864330.286172628403 1 60344.376739492 2024-02-04T09:02:30.292102+00:00 19994330.286023907363 27870000.000049874187 262864330.286070108414 1 60344.376751185 2024-02-04T09:02:31.302429+00:00 19994330.286098591983 27870000.000008422881 262864330.286103338003 1 60344.376763064 2024-02-04T09:02:32.328727+00:00 19994330.286028616130 27870000.000018686056 262864330.286043614149 1 60344.376774272 2024-02-04T09:02:33.297128+00:00 19994330.286088850349 27869999.999947521836 262864330.286032676697 1 60344.376785808 2024-02-04T09:02:34.293797+00:00 19994330.285811427981 27869999.999960254878 262864330.285767972469 1 60344.376797372 2024-02-04T09:02:35.292943+00:00 19994330.286303360015 27869999.999962288886 262864330.286261975765 1 60344.376808937 2024-02-04T09:02:36.292175+00:00 19994330.286287620664 27869999.999976206571 262864330.286260128021 1 60344.376820571 2024-02-04T09:02:37.297332+00:00 19994330.286214910448 27869999.999988388270 262864330.286199599504 1 60344.376832104 2024-02-04T09:02:38.293768+00:00 19994330.285927880555 27870000.000037640333 262864330.285961836576 1 60344.376843701 2024-02-04T09:02:39.295737+00:00 19994330.286149881780 27870000.000038601458 262864330.286184787750 1 60344.376855242 2024-02-04T09:02:40.292895+00:00 19994330.286368601024 27870000.000079263002 262864330.286444187164 1 60344.376866780 2024-02-04T09:02:41.289782+00:00 19994330.286065820605 27870000.000046581030 262864330.286108702421 1 60344.376878349 2024-02-04T09:02:42.289379+00:00 19994330.286238968372 27870000.000013306737 262864330.286248564720 1 60344.376890107 2024-02-04T09:02:43.305272+00:00 19994330.286037229002 27870000.000007584691 262864330.286041110754 1 60344.376901521 2024-02-04T09:02:44.291411+00:00 19994330.285849593580 27869999.999972108752 262864330.285818010569 1 60344.376913105 2024-02-04T09:02:45.292281+00:00 19994330.286278523505 27869999.999924093485 262864330.286198914051 1 60344.376924652 2024-02-04T09:02:46.289934+00:00 19994330.286170843989 27869999.999947007746 262864330.286114156246 1 60344.376936367 2024-02-04T09:02:47.302128+00:00 19994330.286018777639 27869999.999979447573 262864330.285994529724 1 60344.376947833 2024-02-04T09:02:48.292811+00:00 19994330.286113582551 27869999.999969415367 262864330.286079317331 1 60344.376959411 2024-02-04T09:02:49.293151+00:00 19994330.286084286869 27870000.000011511147 262864330.286092102528 1 60344.376970920 2024-02-04T09:02:50.287518+00:00 19994330.286126121879 27870000.000017043203 262864330.286139488220 1 60344.376982546 2024-02-04T09:02:51.291973+00:00 19994330.286362823099 27870000.000062085688 262864330.286421209574 1 60344.376994066 2024-02-04T09:02:52.287347+00:00 19994330.285955965519 27870000.000056680292 262864330.286008954048 1 60344.377005700 2024-02-04T09:02:53.292480+00:00 19994330.286117468029 27870000.000049948692 262864330.286163717508 1 60344.377017317 2024-02-04T09:02:54.296198+00:00 19994330.285942412913 27870000.000017605722 262864330.285956323147 1 60344.377028828 2024-02-04T09:02:55.290798+00:00 19994330.286010298878 27869999.999982297421 262864330.285988897085 1 60344.377040333 2024-02-04T09:02:56.284783+00:00 19994330.286110252142 27869999.999946407974 262864330.286052972078 1 60344.377052137 2024-02-04T09:02:57.304602+00:00 19994330.286071423441 27869999.999953337014 262864330.286021053791 1 60344.377063533 2024-02-04T09:02:58.289255+00:00 19994330.286063984036 27869999.999985143542 262864330.286045432091 1 60344.377075090 2024-02-04T09:02:59.287772+00:00 19994330.286093398929 27869999.999959688634 262864330.286049365997 1 60344.377086639 2024-02-04T09:03:00.285665+00:00 19994330.286059424281 27870000.000037763268 262864330.286093473434 1 60344.377098500 2024-02-04T09:03:01.310436+00:00 19994330.285977579653 27869999.999978385866 262864330.285952270031 1 60344.377109929 2024-02-04T09:03:02.297885+00:00 19994330.285838447511 27870000.000051818788 262864330.285886585712 1 60344.377121502 2024-02-04T09:03:03.297742+00:00 19994330.286291580647 27870000.000043123960 262864330.286330997944 1 60344.377133019 2024-02-04T09:03:04.292863+00:00 19994330.286038693041 27870000.000005036592 262864330.286040037870 1 60344.377144750 2024-02-04T09:03:05.306441+00:00 19994330.286125801504 27870000.000013139099 262864330.286135256290 1 60344.377156186 2024-02-04T09:03:06.294504+00:00 19994330.286274738610 27870000.000004615635 262864330.286275655031 1 60344.377167711 2024-02-04T09:03:07.290200+00:00 19994330.285918168724 27869999.999974213541 262864330.285888701677 1 60344.377179283 2024-02-04T09:03:08.290021+00:00 19994330.286274824291 27869999.999939270318 262864330.286210387945 1 60344.377190881 2024-02-04T09:03:09.292149+00:00 19994330.286008503288 27869999.999996758997 262864330.286001563072 1 60344.377202413 2024-02-04T09:03:10.288451+00:00 19994330.286221329123 27869999.999914236367 262864330.286131858826 1 60344.377213965 2024-02-04T09:03:11.286595+00:00 19994330.286062814295 27870000.000048868358 262864330.286107987165 1 60344.377225516 2024-02-04T09:03:12.284609+00:00 19994330.286128308624 27870000.000028133392 262864330.286152750254 1 60344.377237221 2024-02-04T09:03:13.295909+00:00 19994330.286044638604 27870000.000079445541 262864330.286120384932 1 60344.377248717 2024-02-04T09:03:14.289090+00:00 19994330.286093391478 27870000.000025819987 262864330.286115497351 1 60344.377260376 2024-02-04T09:03:15.296458+00:00 19994330.286004323512 27869999.999979864806 262864330.285980492830 1 60344.377271886 2024-02-04T09:03:16.290906+00:00 19994330.286269865930 27869999.999995116144 262864330.286261290312 1 60344.377283402 2024-02-04T09:03:17.285932+00:00 19994330.286152765155 27870000.000004559755 262864330.286153614521 1 60344.377295011 2024-02-04T09:03:18.288917+00:00 19994330.285865079612 27869999.999944020063 262864330.285805404186 1 60344.377306544 2024-02-04T09:03:19.285380+00:00 19994330.285824004561 27869999.999958924949 262864330.285779237747 1 60344.377318142 2024-02-04T09:03:20.287486+00:00 19994330.286035016179 27869999.999967712909 262864330.285999059677 1 60344.377329690 2024-02-04T09:03:21.285242+00:00 19994330.286276388913 27869999.999970830977 262864330.286243528128 1 60344.377341256 2024-02-04T09:03:22.284459+00:00 19994330.286164622754 27869999.999950043857 262864330.286110967398 1 60344.377352880 2024-02-04T09:03:23.288838+00:00 19994330.286021109670 27870000.000019233674 262864330.286036640406 1 60344.377364398 2024-02-04T09:03:24.283991+00:00 19994330.286139301956 27870000.000018220395 262864330.286153823137 1 60344.377376003 2024-02-04T09:03:25.286686+00:00 19994330.285885311663 27869999.999978583306 262864330.285860180855 1 60344.377387595 2024-02-04T09:03:26.288214+00:00 19994330.286017190665 27869999.999967779964 262864330.285981267691 1 60344.377399105 2024-02-04T09:03:27.282644+00:00 19994330.286095306277 27869999.999960940331 262864330.286052525043 1 60344.377410737 2024-02-04T09:03:28.287686+00:00 19994330.286129504442 27869999.999943651259 262864330.286069452763 1 60344.377422356 2024-02-04T09:03:29.291514+00:00 19994330.286154560745 27869999.999938685447 262864330.286089569330 1 60344.377433881 2024-02-04T09:03:30.287329+00:00 19994330.286106541753 27869999.999951943755 262864330.286054790020 1 60344.377445430 2024-02-04T09:03:31.285093+00:00 19994330.286172281951 27869999.999970015138 262864330.286138594151 1 60344.377457021 2024-02-04T09:03:32.286646+00:00 19994330.286019854248 27869999.999998658895 262864330.286014825106 1 60344.377468608 2024-02-04T09:03:33.287752+00:00 19994330.286202818155 27870000.000044975430 262864330.286244094372 1 60344.377480128 2024-02-04T09:03:34.283040+00:00 19994330.286171920598 27870000.000080101192 262864330.286248326302 1 60344.377491726 2024-02-04T09:03:35.285127+00:00 19994330.286189548671 27870000.000030543655 262864330.286216408014 1 60344.377503364 2024-02-04T09:03:36.290679+00:00 19994330.286289945245 27870000.000037159771 262864330.286323428154 1 60344.377514904 2024-02-04T09:03:37.287748+00:00 19994330.286171857268 27870000.000002045184 262864330.286170214415 1 60344.377526463 2024-02-04T09:03:38.286441+00:00 19994330.286024890840 27870000.000003296882 262864330.286024510860 1 60344.377538023 2024-02-04T09:03:39.285152+00:00 19994330.286092743278 27869999.999968215823 262864330.286057293415 1 60344.377549584 2024-02-04T09:03:40.284096+00:00 19994330.285963024944 27869999.999960664660 262864330.285919994116 1 60344.377561211 2024-02-04T09:03:41.288636+00:00 19994330.286205530167 27869999.999935586005 262864330.286137431860 1 60344.377572793 2024-02-04T09:03:42.289290+00:00 19994330.286188002676 27869999.999979138374 262864330.286163449287 1 60344.377584326 2024-02-04T09:03:43.285789+00:00 19994330.286095730960 27870000.000014424324 262864330.286106467247 1 60344.377595944 2024-02-04T09:03:44.289570+00:00 19994330.286229074001 27870000.000003688037 262864330.286229074001 1 60344.377607480 2024-02-04T09:03:45.286270+00:00 19994330.286039397120 27870000.000030852854 262864330.286066532135 1 60344.377619067 2024-02-04T09:03:46.287352+00:00 19994330.285995494574 27870000.000065423548 262864330.286057204008 1 60344.377630651 2024-02-04T09:03:47.288205+00:00 19994330.286026515067 27870000.000050649047 262864330.286073476076 1 60344.377642159 2024-02-04T09:03:48.282517+00:00 19994330.286306891590 27870000.000082626939 262864330.286385804415 1 60344.377653741 2024-02-04T09:03:49.283229+00:00 19994330.286011196673 27870000.000000853091 262864330.286008358002 1 60344.377665301 2024-02-04T09:03:50.282010+00:00 19994330.286086358130 27869999.999911889434 262864330.285994559526 1 60344.377676979 2024-02-04T09:03:51.291003+00:00 19994330.286204263568 27869999.999923802912 262864330.286124348640 1 60344.377688520 2024-02-04T09:03:52.288079+00:00 19994330.286025054753 27869999.999959051609 262864330.285980403423 1 60344.377700135 2024-02-04T09:03:53.291676+00:00 19994330.286004465073 27869999.999956171960 262864330.285956919193 1 60344.377711730 2024-02-04T09:03:54.293436+00:00 19994330.285914469510 27869999.999970369041 262864330.285881161690 1 60344.377723182 2024-02-04T09:03:55.282879+00:00 19994330.286062195897 27869999.999973688275 262864330.286032199860 1 60344.377734755 2024-02-04T09:03:56.282852+00:00 19994330.286118578166 27870000.000045400113 262864330.286160260439 1 60344.377746403 2024-02-04T09:03:57.289200+00:00 19994330.286113642156 27870000.000096946955 262864330.286206901073 1 60344.377758035 2024-02-04T09:03:58.294236+00:00 19994330.286045774817 27870000.000018104911 262864330.286060214043 1 60344.377769534 2024-02-04T09:03:59.287749+00:00 19994330.285883910954 27869999.999994300306 262864330.285874515772 1 60344.377781049 2024-02-04T09:04:00.282667+00:00 19994330.286212734878 27870000.000092040747 262864330.286301076412 1 60344.377792698 2024-02-04T09:04:01.289135+00:00 19994330.286016684026 27869999.999974057078 262864330.285987049341 1 60344.377805141 2024-02-04T09:04:02.364217+00:00 19994330.286015558988 27869999.999991893768 262864330.286003768444 1 60344.377815995 2024-02-04T09:04:03.302002+00:00 19994330.286081880331 27869999.999947406352 262864330.286025583744 1 60344.377827491 2024-02-04T09:04:04.295197+00:00 19994330.286159452051 27870000.000011146069 262864330.286166906357 1 60344.377839142 2024-02-04T09:04:05.301854+00:00 19994330.286071803421 27870000.000004410744 262864330.286072522402 1 60344.377850811 2024-02-04T09:04:06.310080+00:00 19994330.286237310618 27870000.000021897256 262864330.286255508661 1 60344.377862407 2024-02-04T09:04:07.311966+00:00 19994330.286022186279 27870000.000041935593 262864330.286060422659 1 60344.377873836 2024-02-04T09:04:08.299390+00:00 19994330.286023437977 27870000.000041395426 262864330.286061137915 1 60344.377885421 2024-02-04T09:04:09.300342+00:00 19994330.286018844694 27870000.000046279281 262864330.286061435938 1 60344.377896959 2024-02-04T09:04:10.297268+00:00 19994330.285917967558 27870000.000005934387 262864330.285920202732 1 60344.377908686 2024-02-04T09:04:11.310454+00:00 19994330.286021366715 27869999.999945476651 262864330.285963118076 1 60344.377920152 2024-02-04T09:04:12.301109+00:00 19994330.286172758788 27869999.999949704856 262864330.286118745804 1 60344.377931785 2024-02-04T09:04:13.306237+00:00 19994330.285911038518 27869999.999954763800 262864330.285862088203 1 60344.377943206 2024-02-04T09:04:14.292955+00:00 19994330.286003429443 27869999.999953825027 262864330.285953581333 1 60344.377954825 2024-02-04T09:04:15.296865+00:00 19994330.285998295993 27869999.999970678240 262864330.285965263844 1 60344.377966320 2024-02-04T09:04:16.290059+00:00 19994330.286286544055 27870000.000003226101 262864330.286286056042 1 60344.377977926 2024-02-04T09:04:17.292836+00:00 19994330.285940807313 27870000.000042941421 262864330.285980045795 1 60344.377989645 2024-02-04T09:04:18.305338+00:00 19994330.286382365972 27870000.000060480088 262864330.286439150572 1 60344.378001142 2024-02-04T09:04:19.298645+00:00 19994330.286156926304 27870000.000119138509 262864330.286272376776 1 60344.378012795 2024-02-04T09:04:20.305448+00:00 19994330.286169521511 27870000.000067740679 262864330.286233574152 1 60344.378024387 2024-02-04T09:04:21.307039+00:00 19994330.286149412394 27870000.000049561262 262864330.286195278168 1 60344.378035811 2024-02-04T09:04:22.294053+00:00 19994330.286166626960 27870000.000005640090 262864330.286168575287 1 60344.378047378 2024-02-04T09:04:23.293464+00:00 19994330.285955023021 27869999.999980829656 262864330.285932153463 1 60344.378058880 2024-02-04T09:04:24.287225+00:00 19994330.286113664508 27869999.999976210296 262864330.286086201668 1 60344.378070455 2024-02-04T09:04:25.287325+00:00 19994330.285864859819 27869999.999966431409 262864330.285827606916 1 60344.378082000 2024-02-04T09:04:26.284781+00:00 19994330.286137271672 27870000.000032782555 262864330.286166369915 1 60344.378093611 2024-02-04T09:04:27.288045+00:00 19994330.286125071347 27870000.000071078539 262864330.286192446947 1 60344.378105290 2024-02-04T09:04:28.297031+00:00 19994330.286159802228 27870000.000065095723 262864330.286221206188 1 60344.378117035 2024-02-04T09:04:29.311807+00:00 19994330.286092329770 27870000.000084843487 262864330.286173492670 1 60344.378128344 2024-02-04T09:04:30.288942+00:00 19994330.286091662943 27870000.000067066401 262864330.286155015230 1 60344.378139968 2024-02-04T09:04:31.293291+00:00 19994330.286150217056 27870000.000064212829 262864330.286210745573 1 60344.378151475 2024-02-04T09:04:32.287390+00:00 19994330.286131795496 27870000.000007286668 262864330.286135375500 1 60344.378163168 2024-02-04T09:04:33.297745+00:00 19994330.286341991276 27869999.999981660396 262864330.286319971085 1 60344.378174809 2024-02-04T09:04:34.303496+00:00 19994330.285739820451 27869999.999931875616 262864330.285667985678 1 60344.378186282 2024-02-04T09:04:35.294774+00:00 19994330.286028239876 27869999.999947056174 262864330.285971611738 1 60344.378197849 2024-02-04T09:04:36.294182+00:00 19994330.286070358008 27869999.999921999872 262864330.285988658667 1 60344.378209390 2024-02-04T09:04:37.291249+00:00 19994330.286206476390 27869999.999995194376 262864330.286197990179 1 60344.378220981 2024-02-04T09:04:38.292762+00:00 19994330.285989981145 27870000.000046249479 262864330.286032527685 1 60344.378232621 2024-02-04T09:04:39.298465+00:00 19994330.285919204354 27870000.000045172870 262864330.285960674286 1 60344.378244109 2024-02-04T09:04:40.291006+00:00 19994330.286215711385 27870000.000049781054 262864330.286261796951 1 60344.378255679 2024-02-04T09:04:41.290707+00:00 19994330.286291942000 27870000.000002834946 262864330.286291062832 1 60344.378267261 2024-02-04T09:04:42.291363+00:00 19994330.286017309874 27870000.000034987926 262864330.286048591137 1 60344.378278843 2024-02-04T09:04:43.292000+00:00 19994330.285979781300 27869999.999944470823 262864330.285920560360 1 60344.378290427 2024-02-04T09:04:44.292889+00:00 19994330.286159228534 27869999.999964911491 262864330.286120444536 1 60344.378301991 2024-02-04T09:04:45.292007+00:00 19994330.286099538207 27869999.999877434224 262864330.285973250866 1 60344.378313600 2024-02-04T09:04:46.295040+00:00 19994330.286176539958 27869999.999909404665 262864330.286082237959 1 60344.378325174 2024-02-04T09:04:47.295038+00:00 19994330.285901803523 27869999.999955736101 262864330.285853862762 1 60344.378336782 2024-02-04T09:04:48.297979+00:00 19994330.285994216800 27870000.000033978373 262864330.286024510860 1 60344.378348270 2024-02-04T09:04:49.290553+00:00 19994330.286202903837 27869999.999987833202 262864330.286187052727 1 60344.378359799 2024-02-04T09:04:50.286646+00:00 19994330.286365509033 27870000.000051036477 262864330.286412835121 1 60344.378371374 2024-02-04T09:04:51.286741+00:00 19994330.286009188741 27870000.000058379024 262864330.286063879728 1 60344.378383055 2024-02-04T09:04:52.295984+00:00 19994330.286201711744 27870000.000025417656 262864330.286223441362 1 60344.378394583 2024-02-04T09:04:53.291938+00:00 19994330.286159373820 27870000.000007078052 262864330.286162763834 1 60344.378406153 2024-02-04T09:04:54.291597+00:00 19994330.286055944860 27869999.999969840050 262864330.286022096872 1 60344.378417696 2024-02-04T09:04:55.288978+00:00 19994330.285889364779 27869999.999929863960 262864330.285815536976 1 60344.378429347 2024-02-04T09:04:56.295582+00:00 19994330.285968154669 27869999.999930076301 262864330.285894542933 1 60344.378440773 2024-02-04T09:04:57.282747+00:00 19994330.286132153124 27869999.999933771789 262864330.286062240601 1 60344.378452446 2024-02-04T09:04:58.291355+00:00 19994330.286149937660 27869999.999958600849 262864330.286104857922 1 60344.378464034 2024-02-04T09:04:59.292572+00:00 19994330.285981442779 27870000.000014185905 262864330.285991936922 1 60344.378475592 2024-02-04T09:05:00.291121+00:00 19994330.286250319332 27870000.000037565827 262864330.286284178495 1 60344.378487733 2024-02-04T09:05:01.340105+00:00 19994330.285943146795 27870000.000043854117 262864330.285983324051 1 60344.378498884 2024-02-04T09:05:02.303618+00:00 19994330.286167319864 27870000.000072982162 262864330.286236613989 1 60344.378510628 2024-02-04T09:05:03.318287+00:00 19994330.286272145808 27870000.000070158392 262864330.286338597536 1 60344.378522076 2024-02-04T09:05:04.307322+00:00 19994330.286242634058 27870000.000009849668 262864330.286248773336 1 60344.378533657 2024-02-04T09:05:05.307931+00:00 19994330.286086622626 27869999.999998491257 262864330.286081403494 1 60344.378545296 2024-02-04T09:05:06.313618+00:00 19994330.286102939397 27869999.999943733215 262864330.286042988300 1 60344.378556690 2024-02-04T09:05:07.298009+00:00 19994330.286278314888 27869999.999950159341 262864330.286224782467 1 60344.378568276 2024-02-04T09:05:08.299042+00:00 19994330.286039605737 27869999.999936714768 262864330.285972595215 1 60344.378579917 2024-02-04T09:05:09.304843+00:00 19994330.285928562284 27869999.999983590096 262864330.285908460617 1 60344.378591555 2024-02-04T09:05:10.310381+00:00 19994330.286072492599 27869999.999999530613 262864330.286068320274 1 60344.378603006 2024-02-04T09:05:11.299681+00:00 19994330.286258220673 27870000.000055011362 262864330.286309540272 1 60344.378614513 2024-02-04T09:05:12.293934+00:00 19994330.286087125540 27870000.000016465783 262864330.286099880934 1 60344.378626108 2024-02-04T09:05:13.295757+00:00 19994330.285976596177 27870000.000049393624 262864330.286022275686 1 60344.378637695 2024-02-04T09:05:14.296847+00:00 19994330.286073289812 27870000.000052269548 262864330.286121875048 1 60344.378649298 2024-02-04T09:05:15.299321+00:00 19994330.285993132740 27870000.000001896173 262864330.285991340876 1 60344.378660862 2024-02-04T09:05:16.298530+00:00 19994330.286152042449 27869999.999998413026 262864330.286146759987 1 60344.378672404 2024-02-04T09:05:17.295735+00:00 19994330.286196157336 27869999.999958872795 262864330.286151349545 1 60344.378683899 2024-02-04T09:05:18.288857+00:00 19994330.286055423319 27869999.999922432005 262864330.285974144936 1 60344.378695526 2024-02-04T09:05:19.293413+00:00 19994330.286050263792 27869999.999968148768 262864330.286014705896 1 60344.378707050 2024-02-04T09:05:20.289118+00:00 19994330.285986792296 27869999.999941747636 262864330.285924822092 1 60344.378718643 2024-02-04T09:05:21.290702+00:00 19994330.286148682237 27869999.999989349395 262864330.286134362221 1 60344.378730237 2024-02-04T09:05:22.292492+00:00 19994330.286026008427 27870000.000039819628 262864330.286062121391 1 60344.378741788 2024-02-04T09:05:23.290445+00:00 19994330.286058854312 27870000.000059202313 262864330.286114335060 1 60344.378753385 2024-02-04T09:05:24.292450+00:00 19994330.286745395511 27870000.000053178519 262864330.286794871092 1 60344.378764946 2024-02-04T09:05:25.291375+00:00 19994330.285830125213 27870000.000041384250 262864330.285867810249 1 60344.378776475 2024-02-04T09:05:26.287482+00:00 19994330.286224808544 27870000.000013653189 262864330.286234766245 1 60344.378788104 2024-02-04T09:05:27.292214+00:00 19994330.286139763892 27870000.000023528934 262864330.286159604788 1 60344.378799727 2024-02-04T09:05:28.296386+00:00 19994330.285632587969 27870000.000007670373 262864330.285636544228 1 60344.378811277 2024-02-04T09:05:29.294371+00:00 19994330.286135643721 27869999.999956011772 262864330.286087960005 1 60344.378822898 2024-02-04T09:05:30.298429+00:00 19994330.285822134465 27869999.999978218228 262864330.285796642303 1 60344.378834408 2024-02-04T09:05:31.292874+00:00 19994330.286155428737 27869999.999944683164 262864330.286096423864 1 60344.378846011 2024-02-04T09:05:32.295375+00:00 19994330.286060787737 27870000.000024601817 262864330.286081701517 1 60344.378857539 2024-02-04T09:05:33.291332+00:00 19994330.285947676748 27870000.000032436103 262864330.285976409912 1 60344.378869110 2024-02-04T09:05:34.291126+00:00 19994330.286072835326 27870000.000033181161 262864330.286102294922 1 60344.378880750 2024-02-04T09:05:35.296815+00:00 19994330.286256000400 27870000.000089026988 262864330.286341309547 1 60344.378892225 2024-02-04T09:05:36.288234+00:00 19994330.286265414208 27870000.000046197325 262864330.286307901144 1 60344.378903836 2024-02-04T09:05:37.291405+00:00 19994330.286112658679 27869999.999984510243 262864330.286093473434 1 60344.378915539 2024-02-04T09:05:38.302561+00:00 19994330.285965114832 27869999.999955613166 262864330.285917043686 1 60344.378927006 2024-02-04T09:05:39.293365+00:00 19994330.285978838801 27869999.999951060861 262864330.285926222801 1 60344.378938547 2024-02-04T09:05:40.290449+00:00 19994330.286133777350 27869999.999972224236 262864330.286102294922 1 60344.378950182 2024-02-04T09:05:41.295742+00:00 19994330.286136623472 27869999.999967560172 262864330.286100506783 1 60344.378961758 2024-02-04T09:05:42.295893+00:00 19994330.286176674068 27869999.999963101000 262864330.286136090755 1 60344.378973308 2024-02-04T09:05:43.293758+00:00 19994330.286094926298 27869999.999995470047 262864330.286086708307 1 60344.378984955 2024-02-04T09:05:44.300070+00:00 19994330.285981878638 27870000.000024836510 262864330.286002993584 1 60344.378996377 2024-02-04T09:05:45.287001+00:00 19994330.286286298186 27870000.000065393746 262864330.286347985268 1 60344.379007979 2024-02-04T09:05:46.289358+00:00 19994330.286186236888 27870000.000047065318 262864330.286229610443 1 60344.379019571 2024-02-04T09:05:47.290872+00:00 19994330.286175891757 27870000.000104237348 262864330.286276459694 1 60344.379031114 2024-02-04T09:05:48.288292+00:00 19994330.285862106830 27870000.000006545335 262864330.285864979029 1 60344.379042622 2024-02-04T09:05:49.282500+00:00 19994330.286218248308 27870000.000036977232 262864330.286251544952 1 60344.379054238 2024-02-04T09:05:50.286139+00:00 19994330.285987135023 27869999.999975245446 262864330.285958677530 1 60344.379065844 2024-02-04T09:05:51.288932+00:00 19994330.286104150116 27869999.999962918460 262864330.286063373089 1 60344.379077405 2024-02-04T09:05:52.287751+00:00 19994330.286018561572 27870000.000005230308 262864330.286020100117 1 60344.379088917 2024-02-04T09:05:53.282457+00:00 19994330.285984806716 27869999.999998122454 262864330.285979241133 1 60344.379100588 2024-02-04T09:05:54.290786+00:00 19994330.286161802709 27870000.000009454787 262864330.286167562008 1 60344.379112123 2024-02-04T09:05:55.287422+00:00 19994330.286113619804 27870000.000032093376 262864330.286142021418 1 60344.379123659 2024-02-04T09:05:56.284115+00:00 19994330.286193303764 27870000.000046677887 262864330.286236286163 1 60344.379135250 2024-02-04T09:05:57.285632+00:00 19994330.286043748260 27870000.000041928142 262864330.286081969738 1 60344.379146918 2024-02-04T09:05:58.293696+00:00 19994330.286085769534 27870000.000025793910 262864330.286107897758 1 60344.379158454 2024-02-04T09:05:59.290395+00:00 19994330.286099068820 27870000.000015731901 262864330.286111116409 1 60344.379170037 2024-02-04T09:06:00.291167+00:00 19994330.286199893802 27870000.000008367002 262864330.286204576492 1 60344.379181547 2024-02-04T09:06:01.285651+00:00 19994330.285861540586 27869999.999957609922 262864330.285815477371 1 60344.379193437 2024-02-04T09:06:02.312933+00:00 19994330.286275554448 27869999.999942492694 262864330.286214351654 1 60344.379205115 2024-02-04T09:06:03.321927+00:00 19994330.286197900772 27869999.999957054853 262864330.286151260138 1 60344.379216386 2024-02-04T09:06:04.295785+00:00 19994330.286292668432 27869999.999961797148 262864330.286250770092 1 60344.379228011 2024-02-04T09:06:05.300170+00:00 19994330.286145955324 27870000.000025387853 262864330.286167651415 1 60344.379239623 2024-02-04T09:06:06.303474+00:00 19994330.285962026566 27870000.000082671642 262864330.286040991545 1 60344.379251102 2024-02-04T09:06:07.295198+00:00 19994330.285831812769 27870000.000045541674 262864330.285873651505 1 60344.379262726 2024-02-04T09:06:08.299545+00:00 19994330.286192476749 27870000.000082593411 262864330.286271363497 1 60344.379274354 2024-02-04T09:06:09.304228+00:00 19994330.286003019661 27870000.000019460917 262864330.286018788815 1 60344.379285849 2024-02-04T09:06:10.297359+00:00 19994330.285989921540 27870000.000020798296 262864330.286007016897 1 60344.379297447 2024-02-04T09:06:11.299448+00:00 19994330.286170162261 27869999.999991260469 262864330.286157727242 1 60344.379309057 2024-02-04T09:06:12.302534+00:00 19994330.286431424320 27869999.999872110784 262864330.286299854517 1 60344.379320672 2024-02-04T09:06:13.306033+00:00 19994330.285985339433 27869999.999973405153 262864330.285955071449 1 60344.379332116 2024-02-04T09:06:14.294821+00:00 19994330.286091826856 27869999.999962784350 262864330.286050915718 1 60344.379343685 2024-02-04T09:06:15.294397+00:00 19994330.286072988063 27869999.999976538122 262864330.286045849323 1 60344.379355462 2024-02-04T09:06:16.311926+00:00 19994330.286205485463 27869999.999966371804 262864330.286168158054 1 60344.379366868 2024-02-04T09:06:17.297416+00:00 19994330.286238748580 27870000.000027075410 262864330.286262124777 1 60344.379378450 2024-02-04T09:06:18.298038+00:00 19994330.286068141460 27870000.000038076192 262864330.286102533340 1 60344.379389901 2024-02-04T09:06:19.287450+00:00 19994330.286023028195 27870000.000055219978 262864330.286074548960 1 60344.379401584 2024-02-04T09:06:20.296819+00:00 19994330.286284312606 27870000.000033304095 262864330.286313951015 1 60344.379413151 2024-02-04T09:06:21.296275+00:00 19994330.285851631314 27870000.000019814819 262864330.285867750645 1 60344.379424658 2024-02-04T09:06:22.290450+00:00 19994330.286009162664 27870000.000015672296 262864330.286021143198 1 60344.379436309 2024-02-04T09:06:23.297141+00:00 19994330.286270853132 27869999.999937266111 262864330.286204427481 1 60344.379447930 2024-02-04T09:06:24.301143+00:00 19994330.285967245698 27869999.999881554395 262864330.285845100880 1 60344.379459390 2024-02-04T09:06:25.291334+00:00 19994330.286190047860 27869999.999855495989 262864330.286041855812 1 60344.379471060 2024-02-04T09:06:26.299593+00:00 19994330.285893145949 27869999.999948050827 262864330.285837501287 1 60344.379482675 2024-02-04T09:06:27.303119+00:00 19994330.286201521754 27869999.999998461455 262864330.286196291447 1 60344.379494156 2024-02-04T09:06:28.295098+00:00 19994330.285914938897 27870000.000026158988 262864330.285937398672 1 60344.379505724 2024-02-04T09:06:29.294528+00:00 19994330.286096021533 27870000.000043869019 262864330.286136209965 1 60344.379517347 2024-02-04T09:06:30.298753+00:00 19994330.286341466010 27870000.000054936856 262864330.286392688751 1 60344.379528783 2024-02-04T09:06:31.286872+00:00 19994330.286030836403 27869999.999969836324 262864330.285996973515 1 60344.379540455 2024-02-04T09:06:32.295292+00:00 19994330.286253355443 27869999.999987158924 262864330.286236822605 1 60344.379552009 2024-02-04T09:06:33.293541+00:00 19994330.286024946719 27869999.999947793782 262864330.285969048738 1 60344.379563614 2024-02-04T09:06:34.296271+00:00 19994330.286176193506 27869999.999967187643 262864330.286139696836 1 60344.379575469 2024-02-04T09:06:35.320525+00:00 19994330.286098204553 27869999.999965701252 262864330.286060214043 1 60344.379586726 2024-02-04T09:06:36.293180+00:00 19994330.286182045937 27869999.999968551099 262864330.286146908998 1 60344.379598312 2024-02-04T09:06:37.294138+00:00 19994330.286041699350 27870000.000018186867 262864330.286056190729 1 60344.379609839 2024-02-04T09:06:38.290101+00:00 19994330.286190699786 27870000.000037036836 262864330.286224037409 1 60344.379621424 2024-02-04T09:06:39.291007+00:00 19994330.285943508148 27870000.000052586198 262864330.285992383957 1 60344.379632926 2024-02-04T09:06:40.284785+00:00 19994330.286229398102 27870000.000066276640 262864330.286291986704 1 60344.379644481 2024-02-04T09:06:41.283222+00:00 19994330.286263085902 27870000.000051308423 262864330.286310702562 1 60344.379656130 2024-02-04T09:06:42.289599+00:00 19994330.285993814468 27870000.000013537705 262864330.286003649235 1 60344.379667699 2024-02-04T09:06:43.289201+00:00 19994330.286121975631 27870000.000010654330 262864330.286128938198 1 60344.379679327 2024-02-04T09:06:44.293843+00:00 19994330.286240365356 27869999.999954570085 262864330.286191254854 1 60344.379690951 2024-02-04T09:06:45.298198+00:00 19994330.286126650870 27869999.999926317483 262864330.286049276590 1 60344.379702439 2024-02-04T09:06:46.290731+00:00 19994330.286157362163 27869999.999994605780 262864330.286148279905 1 60344.379714093 2024-02-04T09:06:47.297666+00:00 19994330.286229267716 27869999.999979235232 262864330.286204814911 1 60344.379725570 2024-02-04T09:06:48.289270+00:00 19994330.285994768143 27870000.000016905367 262864330.286007970572 1 60344.379737205 2024-02-04T09:06:49.294540+00:00 19994330.286030814052 27870000.000092677772 262864330.286119818687 1 60344.379748687 2024-02-04T09:06:50.286588+00:00 19994330.286178592592 27870000.000089082867 262864330.286263972521 1 60344.379760311 2024-02-04T09:06:51.290865+00:00 19994330.286090008914 27870000.000080704689 262864330.286167025566 1 60344.379771925 2024-02-04T09:06:52.294295+00:00 19994330.286148104817 27870000.000039838254 262864330.286184251308 1 60344.379783418 2024-02-04T09:06:53.287295+00:00 19994330.286023624241 27870000.000009164214 262864330.286029100418 1 60344.379795036 2024-02-04T09:06:54.291128+00:00 19994330.285848375410 27869999.999954342842 262864330.285799026489 1 60344.379806572 2024-02-04T09:06:55.287778+00:00 19994330.286093574017 27869999.999955195934 262864330.286045074463 1 60344.379818152 2024-02-04T09:06:56.288330+00:00 19994330.286154296249 27869999.999956760556 262864330.286107361317 1 60344.379829925 2024-02-04T09:06:57.305462+00:00 19994330.286063220352 27869999.999880086631 262864330.285939604044 1 60344.379841365 2024-02-04T09:06:58.293944+00:00 19994330.286141365767 27869999.999902490526 262864330.286040157080 1 60344.379852863 2024-02-04T09:06:59.287403+00:00 19994330.286130554974 27869999.999975856394 262864330.286102712154 1 60344.379864453 2024-02-04T09:07:00.288790+00:00 19994330.286037441343 27869999.999970726669 262864330.286004483700 1 60344.379876411 2024-02-04T09:07:01.321858+00:00 19994330.286160416901 27869999.999995395541 262864330.286152124405 1 60344.379887736 2024-02-04T09:07:02.300416+00:00 19994330.286166675389 27870000.000048384070 262864330.286211371422 1 60344.379899291 2024-02-04T09:07:03.298771+00:00 19994330.286229837686 27870000.000047456473 262864330.286273598671 1 60344.379910876 2024-02-04T09:07:04.299692+00:00 19994330.286243621260 27870000.000022210181 262864330.286262124777 1 60344.379922378 2024-02-04T09:07:05.293495+00:00 19994330.285987727344 27869999.999983869493 262864330.285967916250 1 60344.379933944 2024-02-04T09:07:06.292794+00:00 19994330.286162659526 27869999.999970525503 262864330.286129474640 1 60344.379945556 2024-02-04T09:07:07.296006+00:00 19994330.286045670509 27869999.999984618276 262864330.286026597023 1 60344.379957046 2024-02-04T09:07:08.288752+00:00 19994330.286322403699 27869999.999977711588 262864330.286296427250 1 60344.379968640 2024-02-04T09:07:09.290544+00:00 19994330.286285582930 27869999.999988418072 262864330.286270290613 1 60344.379980229 2024-02-04T09:07:10.291806+00:00 19994330.286046240479 27869999.999986894429 262864330.286029428244 1 60344.379991771 2024-02-04T09:07:11.288977+00:00 19994330.285899851471 27870000.000069350004 262864330.285965502262 1 60344.380003321 2024-02-04T09:07:12.286904+00:00 19994330.286267690361 27870000.000080872327 262864330.286344885826 1 60344.380014993 2024-02-04T09:07:13.295368+00:00 19994330.286384105682 27870000.000020917505 262864330.286401331425 1 60344.380026427 2024-02-04T09:07:14.283308+00:00 19994330.286188028753 27870000.000014655292 262864330.286199003458 1 60344.380038097 2024-02-04T09:07:15.291539+00:00 19994330.285978186876 27870000.000005554408 262864330.285980045795 1 60344.380049635 2024-02-04T09:07:16.288422+00:00 19994330.286197666079 27869999.999962810427 262864330.286156773567 1 60344.380061170 2024-02-04T09:07:17.285048+00:00 19994330.285892583430 27869999.999921899289 262864330.285810768604 1 60344.380072724 2024-02-04T09:07:18.283345+00:00 19994330.286202594638 27869999.999928597361 262864330.286127507687 1 60344.380084313 2024-02-04T09:07:19.284630+00:00 19994330.285914193839 27869999.999961026013 262864330.285871505737 1 60344.380095913 2024-02-04T09:07:20.286905+00:00 19994330.286058645695 27869999.999992843717 262864330.286047786474 1 60344.380107534 2024-02-04T09:07:21.290915+00:00 19994330.285896707326 27870000.000040002167 262864330.285933017731 1 60344.380119056 2024-02-04T09:07:22.286397+00:00 19994330.286225553602 27870000.000057455152 262864330.286279320717 1 60344.380130625 2024-02-04T09:07:23.286051+00:00 19994330.285985819995 27870000.000076498836 262864330.286058634520 1 60344.380142224 2024-02-04T09:07:24.288125+00:00 19994330.286102928221 27870000.000068042427 262864330.286167263985 1 60344.380153767 2024-02-04T09:07:25.285438+00:00 19994330.286084279418 27870000.000038504601 262864330.286119103432 1 60344.380165371 2024-02-04T09:07:26.288050+00:00 19994330.286183405668 27870000.000002324581 262864330.286182045937 1 60344.380176926 2024-02-04T09:07:27.286425+00:00 19994330.286130338907 27869999.999988209456 262864330.286114841700 1 60344.380188507 2024-02-04T09:07:28.286968+00:00 19994330.286030117422 27869999.999944999814 262864330.285971403122 1 60344.380200060 2024-02-04T09:07:29.285181+00:00 19994330.286072932184 27869999.999938275665 262864330.286007523537 1 60344.380211674 2024-02-04T09:07:30.288594+00:00 19994330.286204542965 27869999.999967604876 262864330.286168456078 1 60344.380223171 2024-02-04T09:07:31.281967+00:00 19994330.286032095551 27869999.999939080328 262864330.285967469215 1 60344.380234824 2024-02-04T09:07:32.288809+00:00 19994330.285960212350 27869999.999963264912 262864330.285919785500 1 60344.380246318 2024-02-04T09:07:33.281847+00:00 19994330.286123115569 27870000.000029835850 262864330.286149263382 1 60344.380257955 2024-02-04T09:07:34.287280+00:00 19994330.285975240171 27870000.000061795115 262864330.286033362150 1 60344.380269488 2024-02-04T09:07:35.283753+00:00 19994330.286191642284 27870000.000014260411 262864330.286202192307 1 60344.380281068 2024-02-04T09:07:36.284264+00:00 19994330.285894516855 27870000.000028125942 262864330.285918951035 1 60344.380292683 2024-02-04T09:07:37.287779+00:00 19994330.286290861666 27869999.999990589917 262864330.286277741194 1 60344.380304330 2024-02-04T09:07:38.294062+00:00 19994330.285873375833 27870000.000004902482 262864330.285874575377 1 60344.380315853 2024-02-04T09:07:39.289685+00:00 19994330.286030147225 27869999.999982450157 262864330.286008894444 1 60344.380327339 2024-02-04T09:07:40.282125+00:00 19994330.286137934774 27869999.999958306551 262864330.286092549562 1 60344.380338942 2024-02-04T09:07:41.284568+00:00 19994330.286139056087 27870000.000015068799 262864330.286150455475 1 60344.380350539 2024-02-04T09:07:42.286528+00:00 19994330.285976104438 27870000.000045191497 262864330.286017596722 1 60344.380362065 2024-02-04T09:07:43.282408+00:00 19994330.286219794303 27870000.000099368393 262864330.286315470934 1 60344.380373684 2024-02-04T09:07:44.286322+00:00 19994330.285928722471 27870000.000093098730 262864330.286018133163 1 60344.380385216 2024-02-04T09:07:45.282644+00:00 19994330.286111161113 27870000.000091239810 262864330.286198735237 1 60344.380396814 2024-02-04T09:07:46.284695+00:00 19994330.286182116717 27870000.000086188316 262864330.286264598370 1 60344.380408383 2024-02-04T09:07:47.284239+00:00 19994330.286237467080 27870000.000020660460 262864330.286254435778 1 60344.380419935 2024-02-04T09:07:48.282354+00:00 19994330.285955563188 27869999.999978747219 262864330.285930633545 1 60344.380431517 2024-02-04T09:07:49.283089+00:00 19994330.286016773432 27869999.999882537872 262864330.285895615816 1 60344.380443088 2024-02-04T09:07:50.282788+00:00 19994330.286152146757 27869999.999991979450 262864330.286140441895 1 60344.380454747 2024-02-04T09:07:51.290090+00:00 19994330.285949926823 27869999.999936211854 262864330.285882443190 1 60344.380466294 2024-02-04T09:07:52.287840+00:00 19994330.286247622222 27869999.999968733639 262864330.286212652922 1 60344.380477833 2024-02-04T09:07:53.284730+00:00 19994330.286193653941 27870000.000046912581 262864330.286236882210 1 60344.380489469 2024-02-04T09:07:54.290110+00:00 19994330.286026295274 27870000.000050298870 262864330.286072909832 1 60344.380500953 2024-02-04T09:07:55.282316+00:00 19994330.286227960140 27870000.000131223351 262864330.286355495453 1 60344.380512537 2024-02-04T09:07:56.283194+00:00 19994330.286102756858 27870000.000095285475 262864330.286194324493 1 60344.380524103 2024-02-04T09:07:57.282514+00:00 19994330.286063931882 27870000.000014420599 262864330.286074668169 1 60344.380535693 2024-02-04T09:07:58.283872+00:00 19994330.286067340523 27870000.000043395907 262864330.286107033491 1 60344.380547330 2024-02-04T09:07:59.289307+00:00 19994330.286160118878 27870000.000007119030 262864330.286163538694 1 60344.380558898 2024-02-04T09:08:00.288811+00:00 19994330.286203123629 27869999.999982427806 262864330.286181837320 1 60344.380570442 2024-02-04T09:08:01.286217+00:00 19994330.286251947284 27869999.999971758574 262864330.286220014095 1 60344.380582436 2024-02-04T09:08:02.322484+00:00 19994330.285889167339 27869999.999977491796 262864330.285862982273 1 60344.380593724 2024-02-04T09:08:03.297713+00:00 19994330.286065571010 27869999.999974101782 262864330.286035984755 1 60344.380605462 2024-02-04T09:08:04.311871+00:00 19994330.285965658724 27869999.999993354082 262864330.285955309868 1 60344.380616974 2024-02-04T09:08:05.306520+00:00 19994330.286071844399 27870000.000038493425 262864330.286106646061 1 60344.380628552 2024-02-04T09:08:06.306927+00:00 19994330.286047145724 27870000.000026185066 262864330.286069631577 1 60344.380639977 2024-02-04T09:08:07.294023+00:00 19994330.286243949085 27870000.000055126846 262864330.286295384169 1 60344.380651640 2024-02-04T09:08:08.301700+00:00 19994330.286091618240 27870000.000066988170 262864330.286154925823 1 60344.380663211 2024-02-04T09:08:09.301440+00:00 19994330.285880181938 27870000.000021986663 262864330.285898476839 1 60344.380674754 2024-02-04T09:08:10.298745+00:00 19994330.285880368203 27869999.999945022166 262864330.285821676254 1 60344.380686331 2024-02-04T09:08:11.298958+00:00 19994330.286119859666 27869999.999905403703 262864330.286021560431 1 60344.380697864 2024-02-04T09:08:12.295405+00:00 19994330.286330878735 27869999.999940417707 262864330.286267608404 1 60344.380709463 2024-02-04T09:08:13.297624+00:00 19994330.285890046507 27869999.999925844371 262864330.285812199116 1 60344.380721036 2024-02-04T09:08:14.297524+00:00 19994330.286049060524 27869999.999980837107 262864330.286026209593 1 60344.380732772 2024-02-04T09:08:15.311520+00:00 19994330.286261700094 27869999.999992948025 262864330.286250948906 1 60344.380744237 2024-02-04T09:08:16.302127+00:00 19994330.285927813500 27870000.000001408160 262864330.285925507545 1 60344.380755867 2024-02-04T09:08:17.306916+00:00 19994330.286083426327 27870000.000025387853 262864330.286105126143 1 60344.380767275 2024-02-04T09:08:18.292550+00:00 19994330.286182746291 27870000.000034593046 262864330.286213636398 1 60344.380778932 2024-02-04T09:08:19.299736+00:00 19994330.285842716694 27870000.000050574541 262864330.285889595747 1 60344.380790934 2024-02-04T09:08:20.336696+00:00 19994330.286210849881 27870000.000027738512 262864330.286234915257 1 60344.380802086 2024-02-04T09:08:21.300177+00:00 19994330.286348782480 27870000.000029556453 262864330.286374658346 1 60344.380813650 2024-02-04T09:08:22.299328+00:00 19994330.286155432463 27869999.999981157482 262864330.286132901907 1 60344.380825133 2024-02-04T09:08:23.291456+00:00 19994330.285873278975 27869999.999894931912 262864330.285764515400 1 60344.380836699 2024-02-04T09:08:24.290814+00:00 19994330.286275181919 27869999.999910950661 262864330.286182433367 1 60344.380848228 2024-02-04T09:08:25.286949+00:00 19994330.285896316171 27869999.999978609383 262864330.285871207714 1 60344.380859873 2024-02-04T09:08:26.293062+00:00 19994330.286225192249 27870000.000009898096 262864330.286231398582 1 60344.380871458 2024-02-04T09:08:27.293971+00:00 19994330.286000467837 27870000.000047113746 262864330.286043882370 1 60344.380882950 2024-02-04T09:08:28.286834+00:00 19994330.286094658077 27870000.000070635229 262864330.286161601543 1 60344.380894635 2024-02-04T09:08:29.296433+00:00 19994330.285970963538 27870000.000051122159 262864330.286018371582 1 60344.380906172 2024-02-04T09:08:30.293287+00:00 19994330.285906150937 27870000.000051449984 262864330.285953879356 1 60344.380917744 2024-02-04T09:08:31.293098+00:00 19994330.286258634180 27870000.000027805567 262864330.286282747984 1 60344.380929404 2024-02-04T09:08:32.300526+00:00 19994330.286097627133 27870000.000024039298 262864330.286117970943 1 60344.380940981 2024-02-04T09:08:33.300775+00:00 19994330.286315724254 27869999.999971386045 262864330.286283433437 1 60344.380952522 2024-02-04T09:08:34.297876+00:00 19994330.286057122052 27869999.999960873276 262864330.286014288664 1 60344.380963958 2024-02-04T09:08:35.285949+00:00 19994330.285878442228 27869999.999965261668 262864330.285840004683 1 60344.380975618 2024-02-04T09:08:36.293402+00:00 19994330.286095723510 27869999.999983590096 262864330.286075592041 1 60344.380987154 2024-02-04T09:08:37.290147+00:00 19994330.285914149135 27870000.000023677945 262864330.285934120417 1 60344.380998743 2024-02-04T09:08:38.291350+00:00 19994330.286223448813 27870000.000036075711 262864330.286255806684 1 60344.381010306 2024-02-04T09:08:39.290395+00:00 19994330.285935468972 27870000.000053409487 262864330.285985171795 1 60344.381021909 2024-02-04T09:08:40.292935+00:00 19994330.286035444587 27870000.000052373856 262864330.286084115505 1 60344.381033470 2024-02-04T09:08:41.291817+00:00 19994330.286334235221 27870000.000055804849 262864330.286386340857 1 60344.381045031 2024-02-04T09:08:42.290669+00:00 19994330.285905245692 27870000.000016625971 262864330.285918176174 1 60344.381056590 2024-02-04T09:08:43.289394+00:00 19994330.286202795804 27869999.999960247427 262864330.286159336567 1 60344.381068194 2024-02-04T09:08:44.291949+00:00 19994330.285982716829 27869999.999945413321 262864330.285924434662 1 60344.381079757 2024-02-04T09:08:45.290959+00:00 19994330.286399327219 27869999.999953281134 262864330.286348909140 1 60344.381091299 2024-02-04T09:08:46.288228+00:00 19994330.285873830318 27869999.999955575913 262864330.285825699568 1 60344.381102871 2024-02-04T09:08:47.288061+00:00 19994330.286124657840 27869999.999985199422 262864330.286106139421 1 60344.381114535 2024-02-04T09:08:48.295847+00:00 19994330.286159809679 27870000.000040676445 262864330.286196798086 1 60344.381126053 2024-02-04T09:08:49.290953+00:00 19994330.285929299891 27870000.000004839152 262864330.285930424929 1 60344.381137614 2024-02-04T09:08:50.289853+00:00 19994330.286386713386 27870000.000062849373 262864330.286445856094 1 60344.381149221 2024-02-04T09:08:51.292673+00:00 19994330.285896100104 27870000.000056777149 262864330.285949170589 1 60344.381160755 2024-02-04T09:08:52.289241+00:00 19994330.286170627922 27870000.000077832490 262864330.286244779825 1 60344.381172358 2024-02-04T09:08:53.291729+00:00 19994330.285986308008 27869999.999991107732 262864330.285973727703 1 60344.381184007 2024-02-04T09:08:54.298218+00:00 19994330.286173749715 27869999.999956335872 262864330.286126405001 1 60344.381195417 2024-02-04T09:08:55.284005+00:00 19994330.286065850407 27869999.999888781458 262864330.285950928926 1 60344.381207075 2024-02-04T09:08:56.291298+00:00 19994330.286082822829 27869999.999909017235 262864330.285988152027 1 60344.381218613 2024-02-04T09:08:57.288122+00:00 19994330.286130066961 27869999.999949485064 262864330.286075860262 1 60344.381230258 2024-02-04T09:08:58.294271+00:00 19994330.286058284342 27869999.999998528510 262864330.286053121090 1 60344.381241761 2024-02-04T09:08:59.288183+00:00 19994330.286233935505 27869999.999964881688 262864330.286195129156 1 60344.381253353 2024-02-04T09:09:00.289678+00:00 19994330.285989467055 27870000.000031914562 262864330.286017686129 1 60344.381265845 2024-02-04T09:09:01.368974+00:00 19994330.286099784076 27870000.000052556396 262864330.286148667336 1 60344.381276550 2024-02-04T09:09:02.293951+00:00 19994330.286246713251 27870000.000061150640 262864330.286304175854 1 60344.381288109 2024-02-04T09:09:03.292655+00:00 19994330.286300711334 27870000.000014584512 262864330.286311596632 1 60344.381299598 2024-02-04T09:09:04.285281+00:00 19994330.286177575588 27870000.000005170703 262864330.286179065704 1 60344.381311308 2024-02-04T09:09:05.297009+00:00 19994330.286137107760 27869999.999961551279 262864330.286094963551 1 60344.381322886 2024-02-04T09:09:06.297354+00:00 19994330.286370337009 27869999.999923702329 262864330.286290347576 1 60344.381334347 2024-02-04T09:09:07.287552+00:00 19994330.285933062434 27869999.999964747578 262864330.285894095898 1 60344.381345971 2024-02-04T09:09:08.291892+00:00 19994330.286131419241 27869999.999993924052 262864330.286121636629 1 60344.381357513 2024-02-04T09:09:09.289157+00:00 19994330.286141589284 27869999.999911163002 262864330.286049067974 1 60344.381369096 2024-02-04T09:09:10.289882+00:00 19994330.286143049598 27870000.000044077635 262864330.286183416843 1 60344.381380728 2024-02-04T09:09:11.294904+00:00 19994330.286123923957 27870000.000029321760 262864330.286149561405 1 60344.381392236 2024-02-04T09:09:12.289226+00:00 19994330.286103606224 27870000.000100042671 262864330.286199957132 1 60344.381403944 2024-02-04T09:09:13.300729+00:00 19994330.286044623703 27870000.000127460808 262864330.286168396473 1 60344.381415473 2024-02-04T09:09:14.296874+00:00 19994330.286241978407 27870000.000038281083 262864330.286276549101 1 60344.381427074 2024-02-04T09:09:15.299212+00:00 19994330.286383286119 27870000.000023875386 262864330.286403477192 1 60344.381438584 2024-02-04T09:09:16.293682+00:00 19994330.286008685827 27869999.999949220568 262864330.285954207182 1 60344.381450159 2024-02-04T09:09:17.293723+00:00 19994330.286067925394 27869999.999942522496 262864330.286006748676 1 60344.381462024 2024-02-04T09:09:18.318850+00:00 19994330.286190189421 27869999.999927647412 262864330.286114126444 1 60344.381473319 2024-02-04T09:09:19.294788+00:00 19994330.285930432379 27869999.999959729612 262864330.285886466503 1 60344.381484888 2024-02-04T09:09:20.294361+00:00 19994330.286222245544 27869999.999945182353 262864330.286163747311 1 60344.381496403 2024-02-04T09:09:21.289230+00:00 19994330.286254115403 27869999.999986395240 262864330.286236822605 1 60344.381508087 2024-02-04T09:09:22.298719+00:00 19994330.286078944802 27870000.000024005771 262864330.286099255085 1 60344.381519574 2024-02-04T09:09:23.291190+00:00 19994330.285966027528 27870000.000020444393 262864330.285982787609 1 60344.381531099 2024-02-04T09:09:24.286981+00:00 19994330.286653023213 27870000.000015977770 262864330.286665290594 1 60344.381542671 2024-02-04T09:09:25.286780+00:00 19994330.286351580173 27870000.000023908913 262864330.286371797323 1 60344.381554237 2024-02-04T09:09:26.286050+00:00 19994330.286191478372 27870000.000047665089 262864330.286235451698 1 60344.381565856 2024-02-04T09:09:27.289944+00:00 19994330.285832673311 27869999.999988026917 262864330.285816997290 1 60344.381577379 2024-02-04T09:09:28.285552+00:00 19994330.285556703806 27869999.999969959259 262864330.285522967577 1 60344.381588963 2024-02-04T09:09:29.286441+00:00 19994330.286304656416 27869999.999973505735 262864330.286274462938 1 60344.381600664 2024-02-04T09:09:30.297420+00:00 19994330.285873960704 27870000.000007946044 262864330.285878211260 1 60344.381612103 2024-02-04T09:09:31.285631+00:00 19994330.286119602621 27870000.000053983182 262864330.286169886589 1 60344.381623696 2024-02-04T09:09:32.287318+00:00 19994330.286175686866 27870000.000117365271 262864330.286289364100 1 60344.381635282 2024-02-04T09:09:33.288384+00:00 19994330.285865746439 27870000.000033896416 262864330.285895943642 1 60344.381646849 2024-02-04T09:09:34.287728+00:00 19994330.285990167409 27870000.000054974109 262864330.286041468382 1 60344.381658474 2024-02-04T09:09:35.292098+00:00 19994330.286162879318 27870000.000034529716 262864330.286193728447 1 60344.381670057 2024-02-04T09:09:36.292942+00:00 19994330.286079216748 27869999.999987524003 262864330.286063045263 1 60344.381681536 2024-02-04T09:09:37.284739+00:00 19994330.285973843187 27870000.000009130687 262864330.285979270935 1 60344.381693154 2024-02-04T09:09:38.288494+00:00 19994330.286129392684 27869999.999980639666 262864330.286106318235 1 60344.381704669 2024-02-04T09:09:39.283438+00:00 19994330.286038279533 27869999.999928433448 262864330.285963028669 1 60344.381716313 2024-02-04T09:09:40.289414+00:00 19994330.285984933376 27869999.999959573150 262864330.285940825939 1 60344.381727859 2024-02-04T09:09:41.287010+00:00 19994330.286125399172 27869999.999964203686 262864330.286085903645 1 60344.381739429 2024-02-04T09:09:42.286693+00:00 19994330.285973276943 27869999.999982383102 262864330.285951972008 1 60344.381750970 2024-02-04T09:09:43.283800+00:00 19994330.286107253283 27870000.000019785017 262864330.286123335361 1 60344.381762617 2024-02-04T09:09:44.290086+00:00 19994330.286214545369 27870000.000030707568 262864330.286241531372 1 60344.381774154 2024-02-04T09:09:45.286846+00:00 19994330.286218017340 27870000.000099271536 262864330.286313593388 1 60344.381785705 2024-02-04T09:09:46.284866+00:00 19994330.286114294082 27869999.999997980893 262864330.286108583212 1 60344.381797247 2024-02-04T09:09:47.282162+00:00 19994330.286108523607 27870000.000050939620 262864330.286155760288 1 60344.381808931 2024-02-04T09:09:48.291676+00:00 19994330.286177888513 27870000.000037178397 262864330.286211371422 1 60344.381820467 2024-02-04T09:09:49.288379+00:00 19994330.286068648100 27869999.999942574650 262864330.286007523537 1 60344.381832016 2024-02-04T09:09:50.286174+00:00 19994330.286006756127 27869999.999943360686 262864330.285946428776 1 60344.381843579 2024-02-04T09:09:51.285235+00:00 19994330.286046262830 27869999.999951876700 262864330.285994440317 1 60344.381855125 2024-02-04T09:09:52.282767+00:00 19994330.286217551678 27869999.999985594302 262864330.286199450493 1 60344.381866732 2024-02-04T09:09:53.285623+00:00 19994330.286135789007 27869999.999975536019 262864330.286107629538 1 60344.381878289 2024-02-04T09:09:54.284220+00:00 19994330.286042440683 27870000.000038862228 262864330.286077618599 1 60344.381889908 2024-02-04T09:09:55.288061+00:00 19994330.286135185510 27870000.000023446977 262864330.286154955626 1 60344.381901449 2024-02-04T09:09:56.285144+00:00 19994330.285958804190 27870000.000034518540 262864330.285989612341 1 60344.381913062 2024-02-04T09:09:57.288550+00:00 19994330.286291722208 27870000.000025566667 262864330.286313593388 1 60344.381924651 2024-02-04T09:09:58.289826+00:00 19994330.286205228418 27870000.000007089227 262864330.286208629608 1 60344.381936243 2024-02-04T09:09:59.291414+00:00 19994330.285905163735 27870000.000007595867 262864330.285909056664 1 60344.381947797 2024-02-04T09:10:00.289673+00:00 19994330.285906031728 27869999.999944914132 262864330.285847246647 1 60344.381959315 2024-02-04T09:10:01.284812+00:00 19994330.286246448755 27869999.999976702034 262864330.286219447851 1 60344.381971754 2024-02-04T09:10:02.359532+00:00 19994330.286322124302 27869999.999905902892 262864330.286224335432 1 60344.381982890 2024-02-04T09:10:03.321707+00:00 19994330.285943407565 27870000.000013768673 262864330.285953491926 1 60344.381994517 2024-02-04T09:10:04.326214+00:00 19994330.285870362073 27869999.999909035861 262864330.285775721073 1 60344.382005873 2024-02-04T09:10:05.307428+00:00 19994330.286283791065 27870000.000045102090 262864330.286325186491 1 60344.382017472 2024-02-04T09:10:06.309542+00:00 19994330.286195993423 27870000.000067863613 262864330.286260157824 1 60344.382029107 2024-02-04T09:10:07.314856+00:00 19994330.286221459508 27870000.000080075115 262864330.286297857761 1 60344.382040933 2024-02-04T09:10:08.336641+00:00 19994330.285889547318 27870000.000002332032 262864330.285888165236 1 60344.382052148 2024-02-04T09:10:09.305565+00:00 19994330.286111447960 27870000.000029861927 262864330.286137610674 1 60344.382063825 2024-02-04T09:10:10.314497+00:00 19994330.286205708981 27869999.999945182353 262864330.286147207022 1 60344.382075503 2024-02-04T09:10:11.323448+00:00 19994330.285905607045 27869999.999952569604 262864330.285854458809 1 60344.382086868 2024-02-04T09:10:12.305404+00:00 19994330.286099366844 27869999.999898251146 262864330.285993933678 1 60344.382098336 2024-02-04T09:10:13.296248+00:00 19994330.285994604230 27869999.999965026975 262864330.285955905914 1 60344.382109914 2024-02-04T09:10:14.296615+00:00 19994330.285960007459 27869999.999938618392 262864330.285894930363 1 60344.382121619 2024-02-04T09:10:15.307864+00:00 19994330.286298185587 27870000.000018790364 262864330.286313265562 1 60344.382133182 2024-02-04T09:10:16.306906+00:00 19994330.286145433784 27869999.999993436038 262864330.286135196686 1 60344.382144717 2024-02-04T09:10:17.303499+00:00 19994330.286058492959 27870000.000024389476 262864330.286079168320 1 60344.382156559 2024-02-04T09:10:18.326670+00:00 19994330.286101795733 27870000.000013738871 262864330.286111831665 1 60344.382167842 2024-02-04T09:10:19.301559+00:00 19994330.286046300083 27870000.000003743917 262864330.286046355963 1 60344.382179379 2024-02-04T09:10:20.298285+00:00 19994330.286212548614 27870000.000000532717 262864330.286209404469 1 60344.382190877 2024-02-04T09:10:21.291755+00:00 19994330.286106325686 27869999.999949403107 262864330.286052018404 1 60344.382202685 2024-02-04T09:10:22.311995+00:00 19994330.286157414317 27869999.999951981008 262864330.286105692387 1 60344.382214045 2024-02-04T09:10:23.293519+00:00 19994330.286068383604 27869999.999949097633 262864330.286013782024 1 60344.382225626 2024-02-04T09:10:24.294083+00:00 19994330.286048520356 27869999.999984081835 262864330.286028921604 1 60344.382237218 2024-02-04T09:10:25.295612+00:00 19994330.286059778184 27869999.999976802617 262864330.286032885313 1 60344.382248755 2024-02-04T09:10:26.292378+00:00 19994330.286334455013 27869999.999997247010 262864330.286328017712 1 60344.382260290 2024-02-04T09:10:27.289074+00:00 19994330.286127030849 27870000.000026725233 262864330.286150068045 1 60344.382271986 2024-02-04T09:10:28.299548+00:00 19994330.286055125296 27870000.000051368028 262864330.286102801561 1 60344.382283538 2024-02-04T09:10:29.297646+00:00 19994330.286194968969 27870000.000059559941 262864330.286250829697 1 60344.382295078 2024-02-04T09:10:30.294735+00:00 19994330.286107085645 27870000.000033359975 262864330.286136746407 1 60344.382306626 2024-02-04T09:10:31.292454+00:00 19994330.285995766521 27870000.000010605901 262864330.286002695560 1 60344.382318240 2024-02-04T09:10:32.295926+00:00 19994330.285961549729 27869999.999974608421 262864330.285932451487 1 60344.382329780 2024-02-04T09:10:33.292954+00:00 19994330.286154441535 27869999.999963875860 262864330.286114633083 1 60344.382341364 2024-02-04T09:10:34.293845+00:00 19994330.286146562546 27870000.000022504479 262864330.286165356636 1 60344.382353003 2024-02-04T09:10:35.299416+00:00 19994330.286011692137 27869999.999928250909 262864330.285936236382 1 60344.382364448 2024-02-04T09:10:36.288341+00:00 19994330.286164093763 27870000.000022161752 262864330.286182582378 1 60344.382376155 2024-02-04T09:10:37.299803+00:00 19994330.286057200283 27870000.000074394047 262864330.286127895117 1 60344.382387741 2024-02-04T09:10:38.300766+00:00 19994330.286019425839 27870000.000105902553 262864330.286121636629 1 60344.382399226 2024-02-04T09:10:39.293127+00:00 19994330.286173902452 27870000.000062175095 262864330.286232382059 1 60344.382410761 2024-02-04T09:10:40.289731+00:00 19994330.286068007350 27870000.000034607947 262864330.286098897457 1 60344.382422394 2024-02-04T09:10:41.294853+00:00 19994330.286129046232 27869999.999996297061 262864330.286121666431 1 60344.382433953 2024-02-04T09:10:42.293519+00:00 19994330.286138989031 27869999.999999873340 262864330.286135166883 1 60344.382445614 2024-02-04T09:10:43.301077+00:00 19994330.286120139062 27869999.999964948744 262864330.286081403494 1 60344.382457076 2024-02-04T09:10:44.291385+00:00 19994330.286034800112 27869999.999919977039 262864330.285951077938 1 60344.382468641 2024-02-04T09:10:45.290553+00:00 19994330.285946425050 27869999.999953497201 262864330.285896241665 1 60344.382480180 2024-02-04T09:10:46.287579+00:00 19994330.286222521216 27869999.999985229224 262864330.286204040051 1 60344.382491730 2024-02-04T09:10:47.285441+00:00 19994330.286253254861 27869999.999996710569 262864330.286246269941 1 60344.382503387 2024-02-04T09:10:48.292650+00:00 19994330.286138553172 27870000.000037703663 262864330.286172568798 1 60344.382514877 2024-02-04T09:10:49.285391+00:00 19994330.286186221987 27870000.000053983182 262864330.286236494780 1 60344.382526561 2024-02-04T09:10:50.294863+00:00 19994330.286211818457 27870000.000026997179 262864330.286235123873 1 60344.382538002 2024-02-04T09:10:51.283384+00:00 19994330.285925269127 27870000.000022627413 262864330.285944193602 1 60344.382549704 2024-02-04T09:10:52.294394+00:00 19994330.286121696234 27870000.000025317073 262864330.286143332720 1 60344.382561322 2024-02-04T09:10:53.298240+00:00 19994330.286115314811 27869999.999966181815 262864330.286077797413 1 60344.382572863 2024-02-04T09:10:54.295380+00:00 19994330.286163885146 27869999.999979387969 262864330.286139577627 1 60344.382584564 2024-02-04T09:10:55.306368+00:00 19994330.286049433053 27869999.999958317727 262864330.286004036665 1 60344.382596029 2024-02-04T09:10:56.296930+00:00 19994330.285929635167 27869999.999934144318 262864330.285860061646 1 60344.382607493 2024-02-04T09:10:57.287410+00:00 19994330.286197610199 27869999.999934300780 262864330.286128222942 1 60344.382619061 2024-02-04T09:10:58.286810+00:00 19994330.286132890731 27869999.999991398305 262864330.286120593548 1 60344.382630636 2024-02-04T09:10:59.286971+00:00 19994330.285917941481 27870000.000057864934 262864330.285972118378 1 60344.382642248 2024-02-04T09:11:00.290242+00:00 19994330.286120075732 27870000.000080943108 262864330.286197334528 1 60344.382653748 2024-02-04T09:11:01.283780+00:00 19994330.286166302860 27870000.000028915703 262864330.286191523075 1 60344.382665833 2024-02-04T09:11:02.327984+00:00 19994330.286146696657 27870000.000028442591 262864330.286171436310 1 60344.382677036 2024-02-04T09:11:03.295945+00:00 19994330.286126926541 27870000.000038743019 262864330.286161959171 1 60344.382688636 2024-02-04T09:11:04.298187+00:00 19994330.286129169166 27869999.999987099320 262864330.286112576723 1 60344.382700150 2024-02-04T09:11:05.292930+00:00 19994330.286146324128 27869999.999900136143 262864330.286042749882 1 60344.382711683 2024-02-04T09:11:06.289456+00:00 19994330.286185525358 27869999.999917738140 262864330.286099582911 1 60344.382723252 2024-02-04T09:11:07.288961+00:00 19994330.285968881100 27869999.999926522374 262864330.285891681910 1 60344.382734805 2024-02-04T09:11:08.287202+00:00 19994330.286285031587 27869999.999935202301 262864330.286216557026 1 60344.382746371 2024-02-04T09:11:09.286441+00:00 19994330.286007624120 27869999.999999899417 262864330.286003828049 1 60344.382757978 2024-02-04T09:11:10.289304+00:00 19994330.286080896854 27870000.000036582351 262864330.286113798618 1 60344.382769545 2024-02-04T09:11:11.288651+00:00 19994330.286119870842 27870000.000055927783 262864330.286172121763 1 60344.382781116 2024-02-04T09:11:12.288419+00:00 19994330.286161303520 27870000.000109679997 262864330.286267280579 1 60344.382792697 2024-02-04T09:11:13.289068+00:00 19994330.286124352366 27870000.000003967434 262864330.286124616861 1 60344.382804216 2024-02-04T09:11:14.284248+00:00 19994330.286009464413 27870000.000000685453 262864330.286006450653 1 60344.382815791 2024-02-04T09:11:15.284370+00:00 19994330.286089397967 27870000.000024005771 262864330.286109715700 1 60344.382827321 2024-02-04T09:11:16.280513+00:00 19994330.286056071520 27869999.999999541789 262864330.286051928997 1 60344.382838946 2024-02-04T09:11:17.284937+00:00 19994330.286094453186 27869999.999952703714 262864330.286043465137 1 60344.382850560 2024-02-04T09:11:18.288420+00:00 19994330.286140073091 27869999.999947704375 262864330.286084085703 1 60344.382862066 2024-02-04T09:11:19.282534+00:00 19994330.286004424095 27869999.999962437898 262864330.285963177681 1 60344.382873648 2024-02-04T09:11:20.283156+00:00 19994330.286198813468 27869999.999980818480 262864330.286175936460 1 60344.382885295 2024-02-04T09:11:21.289537+00:00 19994330.286223612726 27870000.000003460795 262864330.286223381758 1 60344.382896899 2024-02-04T09:11:22.292084+00:00 19994330.286209892482 27870000.000058554113 262864330.286264747381 1 60344.382908386 2024-02-04T09:11:23.284545+00:00 19994330.285964172333 27870000.000033728778 262864330.285994201899 1 60344.382919996 2024-02-04T09:11:24.287614+00:00 19994330.286332052201 27870000.000053253025 262864330.286381602287 1 60344.382931516 2024-02-04T09:11:25.282988+00:00 19994330.285831637681 27870000.000029347837 262864330.285857290030 1 60344.382943197 2024-02-04T09:11:26.292196+00:00 19994330.286193478853 27869999.999954994768 262864330.286144793034 1 60344.382954704 2024-02-04T09:11:27.286442+00:00 19994330.285868097097 27869999.999981272966 262864330.285845696926 1 60344.382966361 2024-02-04T09:11:28.293564+00:00 19994330.286259271204 27869999.999929100275 262864330.286184668541 1 60344.382977868 2024-02-04T09:11:29.287822+00:00 19994330.286358192563 27869999.999978356063 262864330.286332845688 1 60344.382989391 2024-02-04T09:11:30.283387+00:00 19994330.285978775471 27869999.999928023666 262864330.285903096199 1 60344.383000964 2024-02-04T09:11:31.283324+00:00 19994330.286120995879 27869999.999974276870 262864330.286091566086 1 60344.383012576 2024-02-04T09:11:32.286541+00:00 19994330.285988990217 27870000.000039983541 262864330.286025285721 1 60344.383024125 2024-02-04T09:11:33.284411+00:00 19994330.286417357624 27870000.000067517161 262864330.286481201649 1 60344.383035684 2024-02-04T09:11:34.283053+00:00 19994330.285920843482 27870000.000030845404 262864330.285947978497 1 60344.383047283 2024-02-04T09:11:35.285229+00:00 19994330.286068972200 27870000.000037983060 262864330.286103248596 1 60344.383058840 2024-02-04T09:11:36.283815+00:00 19994330.286101281643 27870000.000009026378 262864330.286106616259 1 60344.383070481 2024-02-04T09:11:37.289558+00:00 19994330.286058899015 27870000.000025477260 262864330.286080688238 1 60344.383082030 2024-02-04T09:11:38.287445+00:00 19994330.285952758044 27869999.999958965927 262864330.285908013582 1 60344.383093612 2024-02-04T09:11:39.288051+00:00 19994330.286400001496 27869999.999975737184 262864330.286372035742 1 60344.383105152 2024-02-04T09:11:40.285150+00:00 19994330.285960543901 27869999.999941475689 262864330.285898327827 1 60344.383116742 2024-02-04T09:11:41.286479+00:00 19994330.286250982434 27869999.999996393919 262864330.286243677139 1 60344.383128334 2024-02-04T09:11:42.288054+00:00 19994330.286097351462 27870000.000023726374 262864330.286117374897 1 60344.383139830 2024-02-04T09:11:43.281332+00:00 19994330.285936310887 27870000.000069607049 262864330.286002218723 1 60344.383151513 2024-02-04T09:11:44.290674+00:00 19994330.286229878664 27870000.000006917864 262864330.286233097315 1 60344.383163088 2024-02-04T09:11:45.290840+00:00 19994330.285985779017 27870000.000054053962 262864330.286036133766 1 60344.383174553 2024-02-04T09:11:46.281389+00:00 19994330.286064736545 27870000.000050608069 262864330.286111652851 1 60344.383186225 2024-02-04T09:11:47.289854+00:00 19994330.286292333156 27869999.999994631857 262864330.286283284426 1 60344.383197738 2024-02-04T09:11:48.284565+00:00 19994330.286190982908 27869999.999968290329 262864330.286155581474 1 60344.383209283 2024-02-04T09:11:49.282013+00:00 19994330.286059357226 27869999.999939795583 262864330.285995453596 1 60344.383220943 2024-02-04T09:11:50.289464+00:00 19994330.286185778677 27869999.999934732914 262864330.286116808653 1 60344.383232506 2024-02-04T09:11:51.288570+00:00 19994330.286112930626 27869999.999972082675 262864330.286081314087 1 60344.383244050 2024-02-04T09:11:52.285876+00:00 19994330.285938728601 27869999.999945737422 262864330.285880774260 1 60344.383255756 2024-02-04T09:11:53.297330+00:00 19994330.286209691316 27870000.000060319901 262864330.286266326904 1 60344.383267156 2024-02-04T09:11:54.282292+00:00 19994330.286050710827 27870000.000085856766 262864330.286132872105 1 60344.383278730 2024-02-04T09:11:55.282275+00:00 19994330.286118954420 27870000.000100445002 262864330.286215692759 1 60344.383290336 2024-02-04T09:11:56.284977+00:00 19994330.286218568683 27870000.000067688525 262864330.286282539368 1 60344.383301930 2024-02-04T09:11:57.286728+00:00 19994330.285946518183 27870000.000054489821 262864330.285997301340 1 60344.383313432 2024-02-04T09:11:58.280527+00:00 19994330.285893470049 27869999.999982394278 262864330.285872161388 1 60344.383325088 2024-02-04T09:11:59.287633+00:00 19994330.286105416715 27869999.999967768788 262864330.286069482565 1 60344.383336610 2024-02-04T09:12:00.283081+00:00 19994330.286231134087 27869999.999942027032 262864330.286169469357 1 60344.383348179 2024-02-04T09:12:01.282662+00:00 19994330.286222439259 27869999.999934710562 262864330.286153435707 1 60344.383359890 2024-02-04T09:12:02.294499+00:00 19994330.286062102765 27869999.999970030040 262864330.286028414965 1 60344.383371645 2024-02-04T09:12:03.310145+00:00 19994330.285917878151 27870000.000000830740 262864330.285915017128 1 60344.383383216 2024-02-04T09:12:04.309850+00:00 19994330.286265570670 27869999.999975077808 262864330.286236971617 1 60344.383394627 2024-02-04T09:12:05.295774+00:00 19994330.286066450179 27870000.000046942383 262864330.286109685898 1 60344.383406336 2024-02-04T09:12:06.307420+00:00 19994330.286256380379 27870000.000041481107 262864330.286294162273 1 60344.383417816 2024-02-04T09:12:07.299346+00:00 19994330.286035247147 27870000.000056143850 262864330.286087691784 1 60344.383429426 2024-02-04T09:12:08.302405+00:00 19994330.286121189594 27870000.000034332275 262864330.286151826382 1 60344.383441028 2024-02-04T09:12:09.304836+00:00 19994330.286066640168 27869999.999965880066 262864330.286028832197 1 60344.383452560 2024-02-04T09:12:10.301194+00:00 19994330.286131914705 27869999.999988067895 262864330.286116302013 1 60344.383464104 2024-02-04T09:12:11.298566+00:00 19994330.285850841552 27869999.999950733036 262864330.285797894001 1 60344.383475612 2024-02-04T09:12:12.292870+00:00 19994330.286116261035 27869999.999942932278 262864330.286055505276 1 60344.383487330 2024-02-04T09:12:13.305319+00:00 19994330.285922687501 27869999.999957893044 262864330.285876870155 1 60344.383498785 2024-02-04T09:12:14.294990+00:00 19994330.286062244326 27870000.000081364065 262864330.286139905453 1 60344.383510362 2024-02-04T09:12:15.295317+00:00 19994330.286225732416 27870000.000108838081 262864330.286330878735 1 60344.383522005 2024-02-04T09:12:16.301246+00:00 19994330.285843189806 27870000.000138297677 262864330.285977780819 1 60344.383533522 2024-02-04T09:12:17.296245+00:00 19994330.286237757653 27870000.000057067722 262864330.286291122437 1 60344.383545104 2024-02-04T09:12:18.297004+00:00 19994330.286214873195 27870000.000025689602 262864330.286236882210 1 60344.383556616 2024-02-04T09:12:19.291659+00:00 19994330.285941943526 27870000.000000137836 262864330.285938382149 1 60344.383568144 2024-02-04T09:12:20.287655+00:00 19994330.286022335291 27870000.000006817281 262864330.286025464535 1 60344.383580071 2024-02-04T09:12:21.318156+00:00 19994330.286208745092 27869999.999995324761 262864330.286200374365 1 60344.383591350 2024-02-04T09:12:22.292608+00:00 19994330.286214586347 27869999.999945376068 262864330.286156266928 1 60344.383602846 2024-02-04T09:12:23.285902+00:00 19994330.286081124097 27869999.999934528023 262864330.286011964083 1 60344.383614507 2024-02-04T09:12:24.293403+00:00 19994330.285911727697 27869999.999948397279 262864330.285856425762 1 60344.383625960 2024-02-04T09:12:25.282975+00:00 19994330.286297645420 27869999.999985467643 262864330.286279410124 1 60344.383637530 2024-02-04T09:12:26.282627+00:00 19994330.286137610674 27870000.000029355288 262864330.286163270473 1 60344.383649232 2024-02-04T09:12:27.293663+00:00 19994330.286176919937 27870000.000043474138 262864330.286216706038 1 60344.383661103 2024-02-04T09:12:28.319357+00:00 19994330.285948913544 27870000.000068012625 262864330.286013215780 1 60344.383672319 2024-02-04T09:12:29.288396+00:00 19994330.286087412387 27870000.000023778528 262864330.286107510328 1 60344.383683851 2024-02-04T09:12:30.284730+00:00 19994330.286134276539 27870000.000039298087 262864330.286169886589 1 60344.383695462 2024-02-04T09:12:31.287901+00:00 19994330.286301776767 27870000.000004332513 262864330.286302387714 1 60344.383707031 2024-02-04T09:12:32.287436+00:00 19994330.286006778479 27870000.000010684133 262864330.286013752222 1 60344.383718579 2024-02-04T09:12:33.285231+00:00 19994330.285933420062 27869999.999942231923 262864330.285871982574 1 60344.383730170 2024-02-04T09:12:34.286663+00:00 19994330.286104753613 27869999.999998383224 262864330.286099433899 1 60344.383741750 2024-02-04T09:12:35.287190+00:00 19994330.286129061133 27869999.999959245324 262864330.286084592342 1 60344.383753339 2024-02-04T09:12:36.288470+00:00 19994330.285994824022 27869999.999998766929 262864330.285989910364 1 60344.383764919 2024-02-04T09:12:37.288994+00:00 19994330.285990517586 27870000.000012673438 262864330.285999476910 1 60344.383776471 2024-02-04T09:12:38.287145+00:00 19994330.286226995289 27870000.000000800937 262864330.286224097013 1 60344.383788038 2024-02-04T09:12:39.286444+00:00 19994330.286187030375 27870000.000034142286 262864330.286217480898 1 60344.383799626 2024-02-04T09:12:40.287666+00:00 19994330.286158498377 27870000.000054866076 262864330.286209672689 1 60344.383811175 2024-02-04T09:12:41.285490+00:00 19994330.285932693630 27870000.000112161040 262864330.286041170359 1 60344.383822709 2024-02-04T09:12:42.282046+00:00 19994330.286058742553 27869999.999947082251 262864330.286002129316 1 60344.383834286 2024-02-04T09:12:43.282290+00:00 19994330.285992104560 27869999.999938998371 262864330.285927414894 1 60344.383845876 2024-02-04T09:12:44.283720+00:00 19994330.285998456180 27869999.999941103160 262864330.285935878754 1 60344.383857539 2024-02-04T09:12:45.291391+00:00 19994330.286339119077 27869999.999954313040 262864330.286289751530 1 60344.383869103 2024-02-04T09:12:46.290521+00:00 19994330.285993557423 27869999.999942190945 262864330.285932034254 1 60344.383880600 2024-02-04T09:12:47.283885+00:00 19994330.286203339696 27870000.000006008893 262864330.286205649376 1 60344.383892357 2024-02-04T09:12:48.299620+00:00 19994330.286171156913 27870000.000019647181 262864330.286187112331 1 60344.383903769 2024-02-04T09:12:49.285618+00:00 19994330.286202650517 27870000.000054903328 262864330.286253839731 1 60344.383915342 2024-02-04T09:12:50.285534+00:00 19994330.286228887737 27870000.000006575137 262864330.286231786013 1 60344.383926927 2024-02-04T09:12:51.286497+00:00 19994330.286030255258 27870000.000018924475 262864330.286045491695 1 60344.383938498 2024-02-04T09:12:52.286270+00:00 19994330.285981006920 27869999.999978244305 262864330.285955548286 1 60344.383950088 2024-02-04T09:12:53.287591+00:00 19994330.286183658987 27869999.999970003963 262864330.286149978638 1 60344.383961747 2024-02-04T09:12:54.294974+00:00 19994330.286091450602 27869999.999928835779 262864330.286016583443 1 60344.383973286 2024-02-04T09:12:55.291869+00:00 19994330.286125671118 27869999.999887652695 262864330.286009609699 1 60344.383984857 2024-02-04T09:12:56.291652+00:00 19994330.285971537232 27869999.999925408512 262864330.285893261433 1 60344.383996397 2024-02-04T09:12:57.288736+00:00 19994330.285871021450 27869999.999966520816 262864330.285833865404 1 60344.384008092 2024-02-04T09:12:58.299180+00:00 19994330.286109451205 27869999.999976988882 262864330.286082744598 1 60344.384019583 2024-02-04T09:12:59.292009+00:00 19994330.286238983274 27870000.000033300370 262864330.286268591881 1 60344.384031053 2024-02-04T09:13:00.282987+00:00 19994330.285997740924 27870000.000044781715 262864330.286038845778 1 60344.384042655 2024-02-04T09:13:01.285347+00:00 19994330.286111902446 27870000.000081263483 262864330.286189466715 1 60344.384054357 2024-02-04T09:13:02.296410+00:00 19994330.286148544401 27870000.000043485314 262864330.286188334227 1 60344.384065844 2024-02-04T09:13:03.288933+00:00 19994330.286311015487 27869999.999985683709 262864330.286293029785 1 60344.384077429 2024-02-04T09:13:04.289891+00:00 19994330.286229107529 27869999.999958585948 262864330.286183983088 1 60344.384088974 2024-02-04T09:13:05.287402+00:00 19994330.285944312811 27869999.999976105988 262864330.285916715860 1 60344.384100561 2024-02-04T09:13:06.288485+00:00 19994330.286012228578 27869999.999957099557 262864330.285965621471 1 60344.384112093 2024-02-04T09:13:07.284807+00:00 19994330.286139350384 27869999.999920755625 262864330.286056399345 1 60344.384123746 2024-02-04T09:13:08.291631+00:00 19994330.285953946412 27870000.000007882714 262864330.285958111286 1 60344.384135269 2024-02-04T09:13:09.287205+00:00 19994330.286034151912 27869999.999986734241 262864330.286017179489 1 60344.384146887 2024-02-04T09:13:10.291055+00:00 19994330.286067534238 27870000.000052139163 262864330.286116003990 1 60344.384158464 2024-02-04T09:13:11.291278+00:00 19994330.286003757268 27870000.000115256757 262864330.286115318537 1 60344.384170049 2024-02-04T09:13:12.292212+00:00 19994330.286237727851 27870000.000068310648 262864330.286302328110 1 60344.384181582 2024-02-04T09:13:13.288716+00:00 19994330.286253646016 27870000.000042561442 262864330.286292493343 1 60344.384193210 2024-02-04T09:13:14.293316+00:00 19994330.286233168095 27870000.000023398548 262864330.286252856255 1 60344.384204727 2024-02-04T09:13:15.288426+00:00 19994330.286017205566 27869999.999948903918 262864330.285962432623 1 60344.384216355 2024-02-04T09:13:16.293092+00:00 19994330.286197617650 27869999.999943260103 262864330.286137163639 1 60344.384227872 2024-02-04T09:13:17.288115+00:00 19994330.285861045122 27869999.999947518110 262864330.285804867744 1 60344.384239400 2024-02-04T09:13:18.284136+00:00 19994330.286093771458 27869999.999911688268 262864330.286001771688 1 60344.384250997 2024-02-04T09:13:19.286130+00:00 19994330.286081850529 27869999.999962437898 262864330.286040604115 1 60344.384262567 2024-02-04T09:13:20.285822+00:00 19994330.286022856832 27869999.999977279454 262864330.285996437073 1 60344.384274113 2024-02-04T09:13:21.283340+00:00 19994330.286168526858 27869999.999972078949 262864330.286136895418 1 60344.384285780 2024-02-04T09:13:22.291378+00:00 19994330.286229740828 27870000.000067342073 262864330.286293387413 1 60344.384297308 2024-02-04T09:13:23.287420+00:00 19994330.285992525518 27870000.000010043383 262864330.285998880863 1 60344.384308904 2024-02-04T09:13:24.289336+00:00 19994330.286395940930 27870000.000043574721 262864330.286435812712 1 60344.384320485 2024-02-04T09:13:25.289886+00:00 19994330.286227203906 27870000.000060413033 262864330.286283910275 1 60344.384332026 2024-02-04T09:13:26.287085+00:00 19994330.286112938076 27869999.999983903021 262864330.286093145609 1 60344.384343604 2024-02-04T09:13:27.287380+00:00 19994330.286144930869 27869999.999920479953 262864330.286061733961 1 60344.384355147 2024-02-04T09:13:28.284681+00:00 19994330.285592690110 27869999.999895557761 262864330.285484552383 1 60344.384366731 2024-02-04T09:13:29.285575+00:00 19994330.286050584167 27869999.999881036580 262864330.285927921534 1 60344.384378344 2024-02-04T09:13:30.288893+00:00 19994330.286169912666 27869999.999938197434 262864330.286104410887 1 60344.384389947 2024-02-04T09:13:31.291424+00:00 19994330.285877265036 27869999.999912735075 262864330.285786300898 1 60344.384401475 2024-02-04T09:13:32.287466+00:00 19994330.285998713225 27870000.000049281865 262864330.286044299603 1 60344.384413015 2024-02-04T09:13:33.284475+00:00 19994330.286183062941 27870000.000047173351 262864330.286226540804 1 60344.384424563 2024-02-04T09:13:34.282196+00:00 19994330.286031130701 27870000.000040136278 262864330.286067575216 1 60344.384436250 2024-02-04T09:13:35.292027+00:00 19994330.286080628633 27870000.000035818666 262864330.286112755537 1 60344.384447758 2024-02-04T09:13:36.286285+00:00 19994330.286433398724 27870000.000020228326 262864330.286449939013 1 60344.384459312 2024-02-04T09:13:37.284572+00:00 19994330.286034297198 27869999.999945580959 262864330.285976171494 1 60344.384470918 2024-02-04T09:13:38.287331+00:00 19994330.286024253815 27869999.999952990562 262864330.285973548889 1 60344.384482424 2024-02-04T09:13:39.281464+00:00 19994330.286164332181 27869999.999947976321 262864330.286108613014 1 60344.384494032 2024-02-04T09:13:40.284370+00:00 19994330.286048535258 27869999.999938517809 262864330.285983353853 1 60344.384505620 2024-02-04T09:13:41.285550+00:00 19994330.286132365465 27869999.999970510602 262864330.286099165678 1 60344.384517189 2024-02-04T09:13:42.285128+00:00 19994330.286149751395 27870000.000001341105 262864330.286147385836 1 60344.384528845 2024-02-04T09:13:43.292152+00:00 19994330.285920631140 27870000.000051815063 262864330.285968750715 1 60344.384540366 2024-02-04T09:13:44.287578+00:00 19994330.286123465747 27870000.000057142228 262864330.286176890135 1 60344.384551896 2024-02-04T09:13:45.283824+00:00 19994330.286269053817 27870000.000044997782 262864330.286310374737 1 60344.384563494 2024-02-04T09:13:46.285891+00:00 19994330.285936888307 27870000.000023968518 262864330.285957157612 1 60344.384575083 2024-02-04T09:13:47.287214+00:00 19994330.286214921623 27869999.999990172684 262864330.286201387644 1 60344.384586608 2024-02-04T09:13:48.282912+00:00 19994330.286235954612 27870000.000017754734 262864330.286250025034 1 60344.384598232 2024-02-04T09:13:49.287262+00:00 19994330.286112021655 27869999.999952264130 262864330.286060571671 1 60344.384609790 2024-02-04T09:13:50.285812+00:00 19994330.286209419370 27869999.999925266951 262864330.286130964756 1 60344.384621349 2024-02-04T09:13:51.284518+00:00 19994330.285932432860 27869999.999967496842 262864330.285896211863 1 60344.384632903 2024-02-04T09:13:52.282787+00:00 19994330.286244932562 27870000.000017132610 262864330.286258369684 1 60344.384644541 2024-02-04T09:13:53.288376+00:00 19994330.286058418453 27870000.000071484596 262864330.286126226187 1 60344.384656139 2024-02-04T09:13:54.290425+00:00 19994330.286199074239 27870000.000085152686 262864330.286280512810 1 60344.384667725 2024-02-04T09:13:55.291419+00:00 19994330.286071371287 27870000.000060219318 262864330.286127895117 1 60344.384679287 2024-02-04T09:13:56.290373+00:00 19994330.286484271288 27870000.000081561506 262864330.286562144756 1 60344.384690816 2024-02-04T09:13:57.286515+00:00 19994330.286078739911 27870000.000053837895 262864330.286128878593 1 60344.384702379 2024-02-04T09:13:58.285546+00:00 19994330.286105483770 27870000.000005323440 262864330.286107122898 1 60344.384713986 2024-02-04T09:13:59.288364+00:00 19994330.286041475832 27869999.999996695668 262864330.286034464836 1 60344.384725501 2024-02-04T09:14:00.283276+00:00 19994330.286188807338 27869999.999973364174 262864330.286158472300 1 60344.384737051 2024-02-04T09:14:01.281189+00:00 19994330.286062814295 27869999.999909810722 262864330.285968929529 1 60344.384748942 2024-02-04T09:14:02.308558+00:00 19994330.285983268172 27869999.999985009432 262864330.285964578390 1 60344.384760399 2024-02-04T09:14:03.298460+00:00 19994330.285900365561 27869999.999986834824 262864330.285883486271 1 60344.384771964 2024-02-04T09:14:04.297675+00:00 19994330.286053612828 27869999.999956324697 262864330.286006212234 1 60344.384783543 2024-02-04T09:14:05.298127+00:00 19994330.286353085190 27870000.000019684434 262864330.286369055510 1 60344.384795183 2024-02-04T09:14:06.303800+00:00 19994330.286066908389 27870000.000036064535 262864330.286099284887 1 60344.384806739 2024-02-04T09:14:07.302270+00:00 19994330.286272976547 27870000.000048372895 262864330.286317646503 1 60344.384818595 2024-02-04T09:14:08.326622+00:00 19994330.286258220673 27870000.000020463020 262864330.286274999380 1 60344.384829876 2024-02-04T09:14:09.301294+00:00 19994330.286065060645 27870000.000016536564 262864330.286077916622 1 60344.384841521 2024-02-04T09:14:10.307431+00:00 19994330.286138482392 27869999.999921631068 262864330.286056399345 1 60344.384852928 2024-02-04T09:14:11.292974+00:00 19994330.286005802453 27869999.999986048788 262864330.285988152027 1 60344.384864603 2024-02-04T09:14:12.301719+00:00 19994330.286211874336 27869999.999926347286 262864330.286134541035 1 60344.384876148 2024-02-04T09:14:13.299174+00:00 19994330.286057315767 27869999.999977141619 262864330.286030769348 1 60344.384887671 2024-02-04T09:14:14.294759+00:00 19994330.286300767213 27869999.999979987741 262864330.286277055740 1 60344.384899324 2024-02-04T09:14:15.301592+00:00 19994330.285983476788 27870000.000011824071 262864330.285991609097 1 60344.384910822 2024-02-04T09:14:16.295033+00:00 19994330.286036610603 27869999.999993905425 262864330.286026835442 1 60344.384922374 2024-02-04T09:14:17.293111+00:00 19994330.286063522100 27870000.000067759305 262864330.286127597094 1 60344.384934001 2024-02-04T09:14:18.297679+00:00 19994330.285972889513 27870000.000068455935 262864330.286037653685 1 60344.384945655 2024-02-04T09:14:19.304577+00:00 19994330.286244850606 27870000.000038463622 262864330.286279618740 1 60344.384957067 2024-02-04T09:14:20.290552+00:00 19994330.286027081311 27869999.999960120767 262864330.285983502865 1 60344.384968644 2024-02-04T09:14:21.290811+00:00 19994330.286218080670 27869999.999957747757 262864330.286172121763 1 60344.384980463 2024-02-04T09:14:22.312003+00:00 19994330.286083802581 27869999.999959826469 262864330.286039948463 1 60344.384992064 2024-02-04T09:14:23.314347+00:00 19994330.286243021488 27869999.999927509576 262864330.286166846752 1 60344.385003327 2024-02-04T09:14:24.287455+00:00 19994330.286157261580 27869999.999964177608 262864330.286117732525 1 60344.385014893 2024-02-04T09:14:25.286702+00:00 19994330.285978764296 27869999.999999210238 262864330.285974293947 1 60344.385026579 2024-02-04T09:14:26.296383+00:00 19994330.286041434854 27870000.000026602298 262864330.286064356565 1 60344.385038256 2024-02-04T09:14:27.305337+00:00 19994330.286138974130 27870000.000030174851 262864330.286165446043 1 60344.385049650 2024-02-04T09:14:28.289798+00:00 19994330.286145348102 27870000.000047203153 262864330.286188870668 1 60344.385061159 2024-02-04T09:14:29.284115+00:00 19994330.285983972251 27870000.000023566186 262864330.286003857851 1 60344.385072878 2024-02-04T09:14:30.296648+00:00 19994330.286340516061 27870000.000010970980 262864330.286347776651 1 60344.385084370 2024-02-04T09:14:31.289545+00:00 19994330.285832963884 27869999.999974146485 262864330.285803407431 1 60344.385095984 2024-02-04T09:14:32.292999+00:00 19994330.286117855459 27869999.999967757612 262864330.286081910133 1 60344.385107431 2024-02-04T09:14:33.281998+00:00 19994330.285877872258 27869999.999981999397 262864330.285856187344 1 60344.385119132 2024-02-04T09:14:34.293022+00:00 19994330.286329019815 27869999.999985300004 262864330.286310642958 1 60344.385130735 2024-02-04T09:14:35.295465+00:00 19994330.286208551377 27869999.999964330345 262864330.286169171333 1 60344.385142258 2024-02-04T09:14:36.291068+00:00 19994330.286070153117 27869999.999959930778 262864330.286026418209 1 60344.385154197 2024-02-04T09:14:37.322628+00:00 19994330.286169823259 27870000.000026039779 262864330.286192178726 1 60344.385165373 2024-02-04T09:14:38.288240+00:00 19994330.285986028612 27870000.000048600137 262864330.286030948162 1 60344.385176945 2024-02-04T09:14:39.288054+00:00 19994330.286224175245 27870000.000065691769 262864330.286286175251 1 60344.385188502 2024-02-04T09:14:40.286612+00:00 19994330.286288667470 27870000.000026192516 262864330.286311179399 1 60344.385200086 2024-02-04T09:14:41.287416+00:00 19994330.286087889224 27870000.000011492521 262864330.286095708609 1 60344.385211620 2024-02-04T09:14:42.283915+00:00 19994330.286080040038 27870000.000035569072 262864330.286111921072 1 60344.385223263 2024-02-04T09:14:43.289898+00:00 19994330.286155801266 27869999.999954875559 262864330.286106973886 1 60344.385234792 2024-02-04T09:14:44.285987+00:00 19994330.286111995578 27869999.999960049987 262864330.286068379879 1 60344.385246360 2024-02-04T09:14:45.285478+00:00 19994330.286051269621 27869999.999930359423 262864330.285977929831 1 60344.385257965 2024-02-04T09:14:46.288169+00:00 19994330.285853892565 27869999.999978248030 262864330.285828441381 1 60344.385269507 2024-02-04T09:14:47.285428+00:00 19994330.286328878254 27870000.000004041940 262864330.286329239607 1 60344.385281082 2024-02-04T09:14:48.285504+00:00 19994330.286015361547 27870000.000004827976 262864330.286016494036 1 60344.385292661 2024-02-04T09:14:49.285964+00:00 19994330.285837616771 27870000.000038370490 262864330.285872310400 1 60344.385304289 2024-02-04T09:14:50.290550+00:00 19994330.286259610206 27870000.000052217394 262864330.286308139563 1 60344.385315849 2024-02-04T09:14:51.289362+00:00 19994330.286152012646 27870000.000077567995 262864330.286225885153 1 60344.385327444 2024-02-04T09:14:52.291172+00:00 19994330.286016218364 27869999.999993626028 262864330.286006152630 1 60344.385338954 2024-02-04T09:14:53.285653+00:00 19994330.286346498877 27869999.999996703118 262864330.286339491606 1 60344.385350552 2024-02-04T09:14:54.287738+00:00 19994330.286142468452 27869999.999905951321 262864330.286044716835 1 60344.385362146 2024-02-04T09:14:55.289403+00:00 19994330.286123175174 27869999.999964091927 262864330.286083579063 1 60344.385373877 2024-02-04T09:14:56.303001+00:00 19994330.286043081433 27869999.999989282340 262864330.286028653383 1 60344.385385345 2024-02-04T09:14:57.293820+00:00 19994330.286127753556 27869999.999970566481 262864330.286094605923 1 60344.385396801 2024-02-04T09:14:58.283596+00:00 19994330.286006532609 27870000.000030662864 262864330.286033511162 1 60344.385408468 2024-02-04T09:14:59.291634+00:00 19994330.286062750965 27870000.000040110201 262864330.286099165678 1 60344.385419930 2024-02-04T09:15:00.281966+00:00 19994330.286197252572 27870000.000048201531 262864330.286241739988 1 60344.385432087 2024-02-04T09:15:01.332302+00:00 19994330.286155089736 27870000.000052653253 262864330.286204040051 1 60344.385443327 2024-02-04T09:15:02.303407+00:00 19994330.286098930985 27870000.000008136034 262864330.286103367805 1 60344.385455108 2024-02-04T09:15:03.321305+00:00 19994330.286119636148 27869999.999995786697 262864330.286111742258 1 60344.385466591 2024-02-04T09:15:04.313484+00:00 19994330.286050271243 27869999.999973006546 262864330.286019563675 1 60344.385478124 2024-02-04T09:15:05.309920+00:00 19994330.285788193345 27869999.999984491616 262864330.285768985748 1 60344.385489563 2024-02-04T09:15:06.298195+00:00 19994330.286260966212 27869999.999944124371 262864330.286201387644 1 60344.385501150 2024-02-04T09:15:07.299347+00:00 19994330.285922601819 27869999.999980647117 262864330.285899579525 1 60344.385512734 2024-02-04T09:15:08.300184+00:00 19994330.286000616848 27870000.000018633902 262864330.286015540361 1 60344.385524241 2024-02-04T09:15:09.294412+00:00 19994330.286122389138 27869999.999971989542 262864330.286090672016 1 60344.385535796 2024-02-04T09:15:10.292812+00:00 19994330.286155603826 27870000.000069148839 262864330.286221057177 1 60344.385547349 2024-02-04T09:15:11.290945+00:00 19994330.286083050072 27870000.000087998807 262864330.286167353392 1 60344.385559010 2024-02-04T09:15:12.298437+00:00 19994330.285968564451 27870000.000070556998 262864330.286035448313 1 60344.385570563 2024-02-04T09:15:13.296680+00:00 19994330.286200582981 27870000.000083189458 262864330.286280065775 1 60344.385582048 2024-02-04T09:15:14.288915+00:00 19994330.286003541201 27870000.000028222799 262864330.286028057337 1 60344.385593693 2024-02-04T09:15:15.295087+00:00 19994330.286431577057 27869999.999986268580 262864330.286414146423 1 60344.385605243 2024-02-04T09:15:16.293007+00:00 19994330.285794455558 27869999.999959331006 262864330.285750091076 1 60344.385616742 2024-02-04T09:15:17.286527+00:00 19994330.286142393947 27869999.999960556626 262864330.286099255085 1 60344.385628390 2024-02-04T09:15:18.292885+00:00 19994330.285995230079 27869999.999994009733 262864330.285985529423 1 60344.385639946 2024-02-04T09:15:19.291352+00:00 19994330.286148112267 27869999.999967150390 262864330.286111563444 1 60344.385651535 2024-02-04T09:15:20.292662+00:00 19994330.286295231432 27869999.999983929098 262864330.286275476217 1 60344.385663062 2024-02-04T09:15:21.288534+00:00 19994330.286055244505 27870000.000076048076 262864330.286127597094 1 60344.385674652 2024-02-04T09:15:22.289951+00:00 19994330.286059767008 27870000.000010639429 262864330.286066710949 1 60344.385686265 2024-02-04T09:15:23.293327+00:00 19994330.286239821464 27870000.000029064715 262864330.286265194416 1 60344.385697769 2024-02-04T09:15:24.287266+00:00 19994330.286065068096 27870000.000051911920 262864330.286113291979 1 60344.385709295 2024-02-04T09:15:25.283049+00:00 19994330.286085929722 27869999.999976363033 262864330.286058604717 1 60344.385720953 2024-02-04T09:15:26.290391+00:00 19994330.286001179367 27869999.999960713089 262864330.285958200693 1 60344.385732545 2024-02-04T09:15:27.291889+00:00 19994330.286242019385 27869999.999932467937 262864330.286170780659 1 60344.385744084 2024-02-04T09:15:28.288873+00:00 19994330.285931285471 27869999.999969083816 262864330.285896688700 1 60344.385755657 2024-02-04T09:15:29.288793+00:00 19994330.286387767643 27869999.999976411462 262864330.286360472441 1 60344.385767248 2024-02-04T09:15:30.290258+00:00 19994330.285907458514 27870000.000006698072 262864330.285910457373 1 60344.385778803 2024-02-04T09:15:31.288617+00:00 19994330.286057583988 27870000.000020805746 262864330.286074697971 1 60344.385790457 2024-02-04T09:15:32.295475+00:00 19994330.286229379475 27870000.000031836331 262864330.286257505417 1 60344.385801934 2024-02-04T09:15:33.287090+00:00 19994330.286186270416 27870000.000012792647 262864330.286195367575 1 60344.385813487 2024-02-04T09:15:34.285306+00:00 19994330.286131482571 27870000.000031813979 262864330.286159604788 1 60344.385825069 2024-02-04T09:15:35.285926+00:00 19994330.286237217486 27870000.000055305660 262864330.286288827658 1 60344.385836710 2024-02-04T09:15:36.291733+00:00 19994330.286006785929 27869999.999965835363 262864330.285968929529 1 60344.385848483 2024-02-04T09:15:37.308952+00:00 19994330.286031112075 27869999.999981272966 262864330.286008715630 1 60344.385859830 2024-02-04T09:15:38.289284+00:00 19994330.286064427346 27869999.999983694404 262864330.286044418812 1 60344.385871481 2024-02-04T09:15:39.295953+00:00 19994330.285873319954 27869999.999995794147 262864330.285865426064 1 60344.385883148 2024-02-04T09:15:40.304021+00:00 19994330.286190345883 27869999.999970749021 262864330.286157369614 1 60344.385894611 2024-02-04T09:15:41.294344+00:00 19994330.285934120417 27869999.999988313764 262864330.285918742418 1 60344.385906142 2024-02-04T09:15:42.290633+00:00 19994330.286098498851 27869999.999956820160 262864330.286051630974 1 60344.385917677 2024-02-04T09:15:43.287263+00:00 19994330.286064933985 27870000.000038243830 262864330.286099463701 1 60344.385929244 2024-02-04T09:15:44.286670+00:00 19994330.286154285073 27870000.000046987087 262864330.286197602749 1 60344.385940802 2024-02-04T09:15:45.285322+00:00 19994330.286313798279 27870000.000086229295 262864330.286396324635 1 60344.385952398 2024-02-04T09:15:46.287164+00:00 19994330.286024473608 27870000.000019699335 262864330.286040484905 1 60344.385963948 2024-02-04T09:15:47.285093+00:00 19994330.286221135408 27870000.000008385628 262864330.286225825548 1 60344.385975499 2024-02-04T09:15:48.283073+00:00 19994330.286119159311 27869999.999944187701 262864330.286059647799 1 60344.385987120 2024-02-04T09:15:49.287162+00:00 19994330.286048118025 27869999.999947533011 262864330.285991966724 1 60344.385998718 2024-02-04T09:15:50.289170+00:00 19994330.286126654595 27869999.999968912452 262864330.286091864109 1 60344.386010272 2024-02-04T09:15:51.287512+00:00 19994330.286239627749 27869999.999991223216 262864330.286227166653 1 60344.386021847 2024-02-04T09:15:52.287588+00:00 19994330.285905022174 27869999.999966345727 262864330.285867691040 1 60344.386033394 2024-02-04T09:15:53.285258+00:00 19994330.286183062941 27869999.999993402511 262864330.286172777414 1 60344.386044926 2024-02-04T09:15:54.281605+00:00 19994330.286268591881 27870000.000027846545 262864330.286292731762 1 60344.386056622 2024-02-04T09:15:55.292081+00:00 19994330.286099858582 27870000.000026963651 262864330.286123126745 1 60344.386068162 2024-02-04T09:15:56.289185+00:00 19994330.286028113216 27870000.000054333359 262864330.286078751087 1 60344.386079713 2024-02-04T09:15:57.287189+00:00 19994330.286101929843 27870000.000016082078 262864330.286114335060 1 60344.386091402 2024-02-04T09:15:58.297116+00:00 19994330.286183178425 27870000.000010445714 262864330.286189913750 1 60344.386102806 2024-02-04T09:15:59.282422+00:00 19994330.285978205502 27869999.999950218946 262864330.285924732685 1 60344.386114444 2024-02-04T09:16:00.287970+00:00 19994330.286138396710 27869999.999981164932 262864330.286115854979 1 60344.386126042 2024-02-04T09:16:01.290050+00:00 19994330.286160677671 27869999.999964974821 262864330.286121964455 1 60344.386137820 2024-02-04T09:16:02.307678+00:00 19994330.286040976644 27869999.999938666821 262864330.285975933075 1 60344.386149493 2024-02-04T09:16:03.316207+00:00 19994330.285934310406 27869999.999968789518 262864330.285899400711 1 60344.386160898 2024-02-04T09:16:04.301551+00:00 19994330.286205131561 27870000.000001620501 262864330.286203056574 1 60344.386172498 2024-02-04T09:16:05.303806+00:00 19994330.286120068282 27870000.000073544681 262864330.286189913750 1 60344.386184017 2024-02-04T09:16:06.299040+00:00 19994330.286224253476 27870000.000065542758 262864330.286286085844 1 60344.386195567 2024-02-04T09:16:07.296949+00:00 19994330.286058928818 27870000.000054325908 262864330.286109566689 1 60344.386207201 2024-02-04T09:16:08.302109+00:00 19994330.286017030478 27870000.000062245876 262864330.286075592041 1 60344.386218741 2024-02-04T09:16:09.299170+00:00 19994330.286020848900 27870000.000015217811 262864330.286032378674 1 60344.386230360 2024-02-04T09:16:10.303094+00:00 19994330.285984721035 27870000.000006977469 262864330.285988003016 1 60344.386241939 2024-02-04T09:16:11.303499+00:00 19994330.286044336855 27869999.999891713262 262864330.285932332277 1 60344.386253502 2024-02-04T09:16:12.302597+00:00 19994330.286434181035 27869999.999971982092 262864330.286402463913 1 60344.386265251 2024-02-04T09:16:13.317670+00:00 19994330.285949695855 27869999.999957747757 262864330.285903751850 1 60344.386276640 2024-02-04T09:16:14.301664+00:00 19994330.285981819034 27869999.999952297658 262864330.285930395126 1 60344.386288192 2024-02-04T09:16:15.299749+00:00 19994330.286163460463 27870000.000005632639 262864330.286165386438 1 60344.386299832 2024-02-04T09:16:16.305466+00:00 19994330.286144711077 27870000.000082656741 262864330.286223679781 1 60344.386311370 2024-02-04T09:16:17.302401+00:00 19994330.285987667739 27870000.000032983720 262864330.286016970873 1 60344.386322961 2024-02-04T09:16:18.303795+00:00 19994330.285946432501 27870000.000042948872 262864330.285985678434 1 60344.386334457 2024-02-04T09:16:19.297036+00:00 19994330.286151792854 27870000.000041063875 262864330.286189168692 1 60344.386345998 2024-02-04T09:16:20.294219+00:00 19994330.286212138832 27869999.999979071319 262864330.286187529564 1 60344.386357763 2024-02-04T09:16:21.310747+00:00 19994330.285935088992 27869999.999980054796 262864330.285911440849 1 60344.386369132 2024-02-04T09:16:22.292957+00:00 19994330.286017391831 27869999.999986305833 262864330.285999983549 1 60344.386380727 2024-02-04T09:16:23.294799+00:00 19994330.286277908832 27869999.999957196414 262864330.286231428385 1 60344.386392316 2024-02-04T09:16:24.296091+00:00 19994330.286074697971 27869999.999995462596 262864330.286066472530 1 60344.386403958 2024-02-04T09:16:25.301949+00:00 19994330.286086332053 27869999.999971315265 262864330.286053955555 1 60344.386415436 2024-02-04T09:16:26.293646+00:00 19994330.286048632115 27870000.000021431595 262864330.286066353321 1 60344.386427069 2024-02-04T09:16:27.298733+00:00 19994330.286064792424 27870000.000028599054 262864330.286089718342 1 60344.386438678 2024-02-04T09:16:28.301827+00:00 19994330.286000125110 27870000.000058826059 262864330.286055266857 1 60344.386450361 2024-02-04T09:16:29.311154+00:00 19994330.286090288311 27870000.000050116330 262864330.286136716604 1 60344.386461752 2024-02-04T09:16:30.295393+00:00 19994330.286122459918 27869999.999980296940 262864330.286099076271 1 60344.386473458 2024-02-04T09:16:31.306814+00:00 19994330.286023993045 27869999.999968256801 262864330.285988569260 1 60344.386484850 2024-02-04T09:16:32.291064+00:00 19994330.286185774952 27869999.999959737062 262864330.286141812801 1 60344.386496494 2024-02-04T09:16:33.297049+00:00 19994330.285979907960 27869999.999922994524 262864330.285899192095 1 60344.386508079 2024-02-04T09:16:34.298036+00:00 19994330.286264702678 27869999.999911788851 262864330.286172807217 1 60344.386519700 2024-02-04T09:16:35.302091+00:00 19994330.285923875868 27869999.999973520637 262864330.285893708467 1 60344.386531188 2024-02-04T09:16:36.294636+00:00 19994330.286070708185 27870000.000039175153 262864330.286106169224 1 60344.386542771 2024-02-04T09:16:37.295389+00:00 19994330.286278620362 27870000.000043451786 262864330.286318361759 1 60344.386554441 2024-02-04T09:16:38.303728+00:00 19994330.285992678255 27870000.000087995082 262864330.286076992750 1 60344.386565970 2024-02-04T09:16:39.299817+00:00 19994330.286158293486 27870000.000059150159 262864330.286213755608 1 60344.386577765 2024-02-04T09:16:40.318897+00:00 19994330.286146309227 27870000.000068876892 262864330.286211490631 1 60344.386589072 2024-02-04T09:16:41.295826+00:00 19994330.286106247455 27870000.000019773841 262864330.286122351885 1 60344.386600705 2024-02-04T09:16:42.300910+00:00 19994330.286099888384 27870000.000013094395 262864330.286109268665 1 60344.386612144 2024-02-04T09:16:43.289282+00:00 19994330.286350138485 27869999.999903731048 262864330.286250174046 1 60344.386623755 2024-02-04T09:16:44.292399+00:00 19994330.286083597690 27869999.999879464507 262864330.285959392786 1 60344.386635322 2024-02-04T09:16:45.291840+00:00 19994330.286211997271 27869999.999917019159 262864330.286125332117 1 60344.386646955 2024-02-04T09:16:46.296925+00:00 19994330.286005161703 27869999.999963358045 262864330.285964816809 1 60344.386658532 2024-02-04T09:16:47.297154+00:00 19994330.286111164838 27869999.999959535897 262864330.286067008972 1 60344.386670119 2024-02-04T09:16:48.298274+00:00 19994330.286245211959 27870000.000056672841 262864330.286298215389 1 60344.386681662 2024-02-04T09:16:49.295592+00:00 19994330.286205805838 27870000.000001259148 262864330.286203354597 1 60344.386693140 2024-02-04T09:16:50.287253+00:00 19994330.286115568131 27870000.000028926879 262864330.286140799522 1 60344.386704800 2024-02-04T09:16:51.294731+00:00 19994330.286063112319 27870000.000059068203 262864330.286118477583 1 60344.386716343 2024-02-04T09:16:52.292075+00:00 19994330.286192096770 27870000.000018600374 262864330.286206990480 1 60344.386727875 2024-02-04T09:16:53.288416+00:00 19994330.286086533219 27869999.999968402088 262864330.286051243544 1 60344.386739858 2024-02-04T09:16:54.323720+00:00 19994330.285717044026 27869999.999913979322 262864330.285627335310 1 60344.386751049 2024-02-04T09:16:55.290674+00:00 19994330.286068312824 27869999.999944169074 262864330.286008805037 1 60344.386762616 2024-02-04T09:16:56.290004+00:00 19994330.286161713302 27869999.999929983169 262864330.286088019609 1 60344.386774167 2024-02-04T09:16:57.288023+00:00 19994330.286016192287 27870000.000033270568 262864330.286045759916 1 60344.386785761 2024-02-04T09:16:58.289694+00:00 19994330.286344900727 27870000.000026732683 262864330.286367952824 1 60344.386797294 2024-02-04T09:16:59.286216+00:00 19994330.286169942468 27870000.000050857663 262864330.286217093468 1 60344.386808949 2024-02-04T09:17:00.293144+00:00 19994330.285900544375 27870000.000081941485 262864330.285978794098 1 60344.386820559 2024-02-04T09:17:01.296331+00:00 19994330.286250051111 27870000.000086348504 262864330.286332696676 1 60344.386832101 2024-02-04T09:17:02.293574+00:00 19994330.286164298654 27870000.000079814345 262864330.286240398884 1 60344.386843711 2024-02-04T09:17:03.296664+00:00 19994330.285888954997 27870000.000057853758 262864330.285943090916 1 60344.386855318 2024-02-04T09:17:04.299490+00:00 19994330.286066759378 27870000.000025525689 262864330.286088585854 1 60344.386866893 2024-02-04T09:17:05.299531+00:00 19994330.286173116416 27869999.999997165054 262864330.286166578531 1 60344.386878433 2024-02-04T09:17:06.296576+00:00 19994330.286060582846 27869999.999931626022 262864330.285988509655 1 60344.386889983 2024-02-04T09:17:07.294499+00:00 19994330.286062970757 27869999.999952990562 262864330.286012291908 1 60344.386901599 2024-02-04T09:17:08.298148+00:00 19994330.285916339606 27869999.999953109771 262864330.285865753889 1 60344.386913260 2024-02-04T09:17:09.305636+00:00 19994330.286077704281 27870000.000020537525 262864330.286094546318 1 60344.386924680 2024-02-04T09:17:10.292371+00:00 19994330.286026533693 27870000.000061359257 262864330.286084204912 1 60344.386936306 2024-02-04T09:17:11.296810+00:00 19994330.286134846509 27870000.000079054385 262864330.286210209131 1 60344.386947863 2024-02-04T09:17:12.295326+00:00 19994330.286167390645 27870000.000077620149 262864330.286241292953 1 60344.386959447 2024-02-04T09:17:13.296223+00:00 19994330.285982944071 27870000.000040858984 262864330.286020100117 1 60344.386971056 2024-02-04T09:17:14.299282+00:00 19994330.286050688475 27869999.999997820705 262864330.286044806242 1 60344.386982722 2024-02-04T09:17:15.307206+00:00 19994330.285998575389 27869999.999978739768 262864330.285973638296 1 60344.386994090 2024-02-04T09:17:16.289402+00:00 19994330.286251790822 27869999.999921530485 262864330.286169618368 1 60344.387005745 2024-02-04T09:17:17.296308+00:00 19994330.286159470677 27869999.999952819198 262864330.286108613014 1 60344.387017321 2024-02-04T09:17:18.296502+00:00 19994330.286064717919 27869999.999971359968 262864330.286032378674 1 60344.387028782 2024-02-04T09:17:19.286721+00:00 19994330.285954780877 27870000.000027146190 262864330.285978227854 1 60344.387040379 2024-02-04T09:17:20.288693+00:00 19994330.286093771458 27870000.000017840415 262864330.286107927561 1 60344.387051952 2024-02-04T09:17:21.288624+00:00 19994330.286023326218 27870000.000045448542 262864330.286065071821 1 60344.387063511 2024-02-04T09:17:22.287337+00:00 19994330.286238752306 27870000.000067338347 262864330.286302417517 1 60344.387075203 2024-02-04T09:17:23.297494+00:00 19994330.286460131407 27870000.000047914684 262864330.286504358053 1 60344.387086668 2024-02-04T09:17:24.288130+00:00 19994330.286050450057 27870000.000015992671 262864330.286062747240 1 60344.387098256 2024-02-04T09:17:25.289367+00:00 19994330.286312490702 27870000.000025890768 262864330.286334693432 1 60344.387109807 2024-02-04T09:17:26.287358+00:00 19994330.286212872714 27869999.999935258180 262864330.286144435406 1 60344.387121409 2024-02-04T09:17:27.289730+00:00 19994330.286060947925 27869999.999939255416 262864330.285996526480 1 60344.387132948 2024-02-04T09:17:28.286722+00:00 19994330.285840831697 27869999.999935548753 262864330.285772681236 1 60344.387144505 2024-02-04T09:17:29.285240+00:00 19994330.286232825369 27869999.999972023070 262864330.286201149225 1 60344.387156087 2024-02-04T09:17:30.285965+00:00 19994330.286284059286 27869999.999945275486 262864330.286225646734 1 60344.387167712 2024-02-04T09:17:31.290293+00:00 19994330.286089476198 27870000.000040233135 262864330.286126017570 1 60344.387179291 2024-02-04T09:17:32.290767+00:00 19994330.285885632038 27870000.000010546297 262864330.285892486572 1 60344.387190841 2024-02-04T09:17:33.288626+00:00 19994330.286307588220 27870000.000035475940 262864330.286339342594 1 60344.387202395 2024-02-04T09:17:34.286934+00:00 19994330.286023143679 27870000.000032469630 262864330.286051928997 1 60344.387213989 2024-02-04T09:17:35.288626+00:00 19994330.286044746637 27870000.000038012862 262864330.286079078913 1 60344.387225504 2024-02-04T09:17:36.283508+00:00 19994330.285906523466 27870000.000035915524 262864330.285938739777 1 60344.387237150 2024-02-04T09:17:37.289740+00:00 19994330.286188863218 27869999.999964017421 262864330.286149203777 1 60344.387248676 2024-02-04T09:17:38.285599+00:00 19994330.286202419549 27869999.999978303909 262864330.286177039146 1 60344.387260212 2024-02-04T09:17:39.282338+00:00 19994330.286078657955 27869999.999930176884 262864330.286005139351 1 60344.387271810 2024-02-04T09:17:40.284370+00:00 19994330.286086186767 27869999.999958917499 262864330.286041438580 1 60344.387283467 2024-02-04T09:17:41.291578+00:00 19994330.285967763513 27869999.999970644712 262864330.285934716463 1 60344.387294939 2024-02-04T09:17:42.282735+00:00 19994330.286139868200 27870000.000034887344 262864330.286171078682 1 60344.387306585 2024-02-04T09:17:43.288889+00:00 19994330.286111589521 27870000.000073008239 262864330.286180913448 1 60344.387318120 2024-02-04T09:17:44.285619+00:00 19994330.286230221391 27870000.000061523169 262864330.286288022995 1 60344.387329681 2024-02-04T09:17:45.284412+00:00 19994330.286227382720 27870000.000047288835 262864330.286270976067 1 60344.387341304 2024-02-04T09:17:46.288648+00:00 19994330.286042384803 27870000.000022564083 262864330.286061257124 1 60344.387352866 2024-02-04T09:17:47.287657+00:00 19994330.286094386131 27869999.999959275126 262864330.286049991846 1 60344.387364416 2024-02-04T09:17:48.285569+00:00 19994330.286097601056 27869999.999920647591 262864330.286014556885 1 60344.387376054 2024-02-04T09:17:49.291106+00:00 19994330.286137465388 27869999.999946191907 262864330.286079943180 1 60344.387387764 2024-02-04T09:17:50.302834+00:00 19994330.286087658256 27869999.999924845994 262864330.286008805037 1 60344.387399307 2024-02-04T09:17:51.300096+00:00 19994330.285944327712 27869999.999973084778 262864330.285913705826 1 60344.387410723 2024-02-04T09:17:52.286455+00:00 19994330.286453243345 27869999.999979611486 262864330.286429166794 1 60344.387422326 2024-02-04T09:17:53.288969+00:00 19994330.286166131496 27870000.000055484474 262864330.286217927933 1 60344.387433917 2024-02-04T09:17:54.290444+00:00 19994330.285872392356 27870000.000044103712 262864330.285912811756 1 60344.387445487 2024-02-04T09:17:55.290098+00:00 19994330.286066379398 27870000.000006362796 262864330.286069065332 1 60344.387457120 2024-02-04T09:17:56.295194+00:00 19994330.286247935146 27870000.000013675541 262864330.286257922649 1 60344.387468556 2024-02-04T09:17:57.283209+00:00 19994330.286100957543 27870000.000041700900 262864330.286138951778 1 60344.387480150 2024-02-04T09:17:58.284982+00:00 19994330.286141749471 27870000.000009223819 262864330.286147296429 1 60344.387491707 2024-02-04T09:17:59.283447+00:00 19994330.285940803587 27869999.999912235886 262864330.285849332809 1 60344.387503321 2024-02-04T09:18:00.286943+00:00 19994330.286088801920 27869999.999989695847 262864330.286074787378 1 60344.387514852 2024-02-04T09:18:01.283226+00:00 19994330.286027997732 27869999.999962907284 262864330.285987198353 1 60344.387526621 2024-02-04T09:18:02.300068+00:00 19994330.286141533405 27869999.999985698611 262864330.286123543978 1 60344.387538233 2024-02-04T09:18:03.303303+00:00 19994330.285843618214 27870000.000013273209 262864330.285853177309 1 60344.387549766 2024-02-04T09:18:04.299780+00:00 19994330.286166839302 27870000.000023007393 262864330.286186158657 1 60344.387561522 2024-02-04T09:18:05.315500+00:00 19994330.286073662341 27870000.000061281025 262864330.286131232977 1 60344.387572900 2024-02-04T09:18:06.298573+00:00 19994330.286122549325 27870000.000106424093 262864330.286225289106 1 60344.387584561 2024-02-04T09:18:07.306077+00:00 19994330.286122526973 27870000.000041961670 262864330.286160796881 1 60344.387596055 2024-02-04T09:18:08.299190+00:00 19994330.286143057048 27870000.000013042241 262864330.286152422428 1 60344.387607627 2024-02-04T09:18:09.298994+00:00 19994330.286158405244 27870000.000013615936 262864330.286168336868 1 60344.387619240 2024-02-04T09:18:10.302332+00:00 19994330.285941075534 27869999.999993100762 262864330.285930454731 1 60344.387630817 2024-02-04T09:18:11.302630+00:00 19994330.286042619497 27869999.999970801175 262864330.286009728909 1 60344.387642481 2024-02-04T09:18:12.310415+00:00 19994330.285999488086 27869999.999933462590 262864330.285929232836 1 60344.387653945 2024-02-04T09:18:13.300802+00:00 19994330.286023616791 27869999.999984219670 262864330.286004126072 1 60344.387665477 2024-02-04T09:18:14.297228+00:00 19994330.286124248058 27869999.999982155859 262864330.286102712154 1 60344.387677104 2024-02-04T09:18:15.301761+00:00 19994330.285995997488 27870000.000032383949 262864330.286024689674 1 60344.387688647 2024-02-04T09:18:16.299109+00:00 19994330.286238603294 27870000.000061213970 262864330.286296129227 1 60344.387700234 2024-02-04T09:18:17.300199+00:00 19994330.286027994007 27870000.000050954521 262864330.286075264215 1 60344.387711807 2024-02-04T09:18:18.300134+00:00 19994330.286085542291 27870000.000054527074 262864330.286136388779 1 60344.387723355 2024-02-04T09:18:19.297869+00:00 19994330.285985216498 27869999.999987516552 262864330.285969018936 1 60344.387734902 2024-02-04T09:18:20.295505+00:00 19994330.286245465279 27869999.999958124012 262864330.286199897528 1 60344.387746505 2024-02-04T09:18:21.298080+00:00 19994330.285995595157 27869999.999966111034 262864330.285958021879 1 60344.387758117 2024-02-04T09:18:22.301323+00:00 19994330.286053530872 27869999.999976158142 262864330.286026000977 1 60344.387769686 2024-02-04T09:18:23.300893+00:00 19994330.285983387381 27869999.999932713807 262864330.285912394524 1 60344.387781182 2024-02-04T09:18:24.294136+00:00 19994330.286152847111 27870000.000009346753 262864330.286158502102 1 60344.387792896 2024-02-04T09:18:25.306225+00:00 19994330.286174282432 27869999.999989867210 262864330.286160469055 1 60344.387804437 2024-02-04T09:18:26.303395+00:00 19994330.285929117352 27870000.000003810972 262864330.285929232836 1 60344.387816019 2024-02-04T09:18:27.304062+00:00 19994330.286097459495 27870000.000004731119 262864330.286098510027 1 60344.387827495 2024-02-04T09:18:28.295589+00:00 19994330.286343410611 27870000.000022724271 262864330.286362409592 1 60344.387839154 2024-02-04T09:18:29.302924+00:00 19994330.286228723824 27870000.000031549484 262864330.286256581545 1 60344.387850704 2024-02-04T09:18:30.300806+00:00 19994330.285918716341 27869999.999983321875 262864330.285898327827 1 60344.387862360 2024-02-04T09:18:31.307885+00:00 19994330.286244358867 27869999.999996535480 262864330.286237210035 1 60344.387873772 2024-02-04T09:18:32.293914+00:00 19994330.286050047725 27869999.999968104064 262864330.286014467478 1 60344.387885366 2024-02-04T09:18:33.295606+00:00 19994330.285979237407 27869999.999926686287 262864330.285902231932 1 60344.387896970 2024-02-04T09:18:34.298232+00:00 19994330.285969205201 27869999.999996557832 262864330.285962045193 1 60344.387908584 2024-02-04T09:18:35.301699+00:00 19994330.286159116775 27869999.999942306429 262864330.286097735167 1 60344.387920079 2024-02-04T09:18:36.294863+00:00 19994330.286354154348 27870000.000013310462 262864330.286363780499 1 60344.387931685 2024-02-04T09:18:37.297618+00:00 19994330.285796958953 27870000.000034935772 262864330.285828202963 1 60344.387943256 2024-02-04T09:18:38.297271+00:00 19994330.286135703325 27870000.000072639436 262864330.286204636097 1 60344.387954866 2024-02-04T09:18:39.300378+00:00 19994330.286102972925 27870000.000108532608 262864330.286207824945 1 60344.387966375 2024-02-04T09:18:40.294785+00:00 19994330.286216881126 27870000.000099495053 262864330.286312669516 1 60344.387977931 2024-02-04T09:18:41.293247+00:00 19994330.286319904029 27869999.999975603074 262864330.286291807890 1 60344.387989530 2024-02-04T09:18:42.295409+00:00 19994330.286243036389 27869999.999974366277 262864330.286213696003 1 60344.388001070 2024-02-04T09:18:43.292474+00:00 19994330.286049515009 27869999.999945010990 262864330.285990834236 1 60344.388012644 2024-02-04T09:18:44.292465+00:00 19994330.286235500127 27869999.999927356839 262864330.286159157753 1 60344.388024212 2024-02-04T09:18:45.291914+00:00 19994330.285936813802 27869999.999970637262 262864330.285903751850 1 60344.388035797 2024-02-04T09:18:46.292834+00:00 19994330.286125507206 27869999.999962095171 262864330.286083906889 1 60344.388047405 2024-02-04T09:18:47.295811+00:00 19994330.285976298153 27869999.999995771796 262864330.285968363285 1 60344.388058907 2024-02-04T09:18:48.289599+00:00 19994330.285936787724 27870000.000049542636 262864330.285982608795 1 60344.388070497 2024-02-04T09:18:49.290967+00:00 19994330.286106765270 27870000.000018484890 262864330.286121547222 1 60344.388082201 2024-02-04T09:18:50.302114+00:00 19994330.286190595478 27870000.000106938183 262864330.286293834448 1 60344.388093626 2024-02-04T09:18:51.289322+00:00 19994330.286044832319 27870000.000020481646 262864330.286061614752 1 60344.388105208 2024-02-04T09:18:52.289984+00:00 19994330.286091234535 27870000.000014483929 262864330.286102026701 1 60344.388116865 2024-02-04T09:18:53.297196+00:00 19994330.286157894880 27869999.999931253493 262864330.286085456610 1 60344.388128337 2024-02-04T09:18:54.288251+00:00 19994330.286203820258 27869999.999960761517 262864330.286160886288 1 60344.388140009 2024-02-04T09:18:55.296775+00:00 19994330.286077287048 27869999.999926198274 262864330.285999804735 1 60344.388151694 2024-02-04T09:18:56.306358+00:00 19994330.286104805768 27869999.999934252352 262864330.286035358906 1 60344.388163064 2024-02-04T09:18:57.288708+00:00 19994330.285972215235 27869999.999964177608 262864330.285932689905 1 60344.388174667 2024-02-04T09:18:58.291245+00:00 19994330.286408327520 27869999.999972641468 262864330.286377280951 1 60344.388186231 2024-02-04T09:18:59.290334+00:00 19994330.285957816988 27870000.000050392002 262864330.286004513502 1 60344.388197809 2024-02-04T09:19:00.290722+00:00 19994330.286189317703 27870000.000086162239 262864330.286271780729 1 60344.388209388 2024-02-04T09:19:01.291083+00:00 19994330.285993568599 27870000.000045470893 262864330.286035358906 1 60344.388221089 2024-02-04T09:19:02.302069+00:00 19994330.286084961146 27869999.999995451421 262864330.286076694727 1 60344.388232709 2024-02-04T09:19:03.306091+00:00 19994330.286104373634 27869999.999953776598 262864330.286054462194 1 60344.388244207 2024-02-04T09:19:04.299525+00:00 19994330.286184247583 27869999.999947775155 262864330.286128342152 1 60344.388255770 2024-02-04T09:19:05.298555+00:00 19994330.285959243774 27869999.999931812286 262864330.285887360573 1 60344.388267536 2024-02-04T09:19:06.315111+00:00 19994330.286162622273 27869999.999984066933 262864330.286142975092 1 60344.388278809 2024-02-04T09:19:07.289082+00:00 19994330.286269340664 27869999.999968539923 262864330.286234170198 1 60344.388290464 2024-02-04T09:19:08.296115+00:00 19994330.285979948938 27869999.999983604997 262864330.285959869623 1 60344.388301979 2024-02-04T09:19:09.290980+00:00 19994330.286108441651 27870000.000064406544 262864330.286169141531 1 60344.388313546 2024-02-04T09:19:10.290377+00:00 19994330.286383368075 27870000.000032868236 262864330.286412537098 1 60344.388325212 2024-02-04T09:19:11.298331+00:00 19994330.285714495927 27870000.000043027103 262864330.285753846169 1 60344.388336774 2024-02-04T09:19:12.297248+00:00 19994330.286125361919 27870000.000058479607 262864330.286180138588 1 60344.388348199 2024-02-04T09:19:13.284423+00:00 19994330.286060944200 27870000.000021424145 262864330.286078691483 1 60344.388359922 2024-02-04T09:19:14.297210+00:00 19994330.285913314670 27869999.999996267259 262864330.285905897617 1 60344.388371564 2024-02-04T09:19:15.303178+00:00 19994330.286063164473 27869999.999976374209 262864330.286035835743 1 60344.388382993 2024-02-04T09:19:16.290552+00:00 19994330.285974219441 27869999.999957423657 262864330.285927951336 1 60344.388394525 2024-02-04T09:19:17.286987+00:00 19994330.286353286356 27869999.999925550073 262864330.286275148392 1 60344.388406111 2024-02-04T09:19:18.288009+00:00 19994330.286086279899 27869999.999996721745 262864330.286079317331 1 60344.388417707 2024-02-04T09:19:19.289871+00:00 19994330.286203026772 27869999.999973721802 262864330.286173045635 1 60344.388429263 2024-02-04T09:19:20.288280+00:00 19994330.286201857030 27870000.000028923154 262864330.286227077246 1 60344.388440849 2024-02-04T09:19:21.289344+00:00 19994330.285973250866 27870000.000041469932 262864330.286011040211 1 60344.388452407 2024-02-04T09:19:22.287988+00:00 19994330.286035858095 27870000.000035569072 262864330.286067754030 1 60344.388463981 2024-02-04T09:19:23.287956+00:00 19994330.286216333508 27870000.000054080039 262864330.286266744137 1 60344.388475592 2024-02-04T09:19:24.291177+00:00 19994330.286025770009 27870000.000004772097 262864330.286026835442 1 60344.388487114 2024-02-04T09:19:25.286637+00:00 19994330.285844080150 27869999.999969802797 262864330.285810202360 1 60344.388498760 2024-02-04T09:19:26.292836+00:00 19994330.286153376102 27869999.999983321875 262864330.286132991314 1 60344.388510249 2024-02-04T09:19:27.285502+00:00 19994330.286157611758 27869999.999923579395 262864330.286077499390 1 60344.388521910 2024-02-04T09:19:28.293039+00:00 19994330.285999879241 27869999.999944783747 262864330.285940945148 1 60344.388533441 2024-02-04T09:19:29.289298+00:00 19994330.286060690880 27869999.999933142215 262864330.285990148783 1 60344.388545052 2024-02-04T09:19:30.292498+00:00 19994330.286195192486 27870000.000051777810 262864330.286243259907 1 60344.388556596 2024-02-04T09:19:31.289860+00:00 19994330.286111809313 27870000.000015720725 262864330.286123842001 1 60344.388568250 2024-02-04T09:19:32.296764+00:00 19994330.286168772727 27870000.000030610710 262864330.286195695400 1 60344.388579741 2024-02-04T09:19:33.289612+00:00 19994330.286191459745 27870000.000074207783 262864330.286261975765 1 60344.388591306 2024-02-04T09:19:34.288812+00:00 19994330.286146525294 27870000.000032901764 262864330.286175727844 1 60344.388602904 2024-02-04T09:19:35.290882+00:00 19994330.286045990884 27870000.000004660338 262864330.286046952009 1 60344.388614432 2024-02-04T09:19:36.286898+00:00 19994330.286072485149 27869999.999963000417 262864330.286031782627 1 60344.388626049 2024-02-04T09:19:37.290672+00:00 19994330.286201797426 27869999.999978411943 262864330.286176532507 1 60344.388637614 2024-02-04T09:19:38.289829+00:00 19994330.286185789853 27869999.999922409654 262864330.286104500294 1 60344.388649203 2024-02-04T09:19:39.291133+00:00 19994330.286045297980 27869999.999938163906 262864330.285979747772 1 60344.388660742 2024-02-04T09:19:40.288127+00:00 19994330.285902269185 27869999.999980989844 262864330.285879552364 1 60344.388672338 2024-02-04T09:19:41.290001+00:00 19994330.286131195724 27870000.000008843839 262864330.286136358976 1 60344.388683886 2024-02-04T09:19:42.287736+00:00 19994330.286275759339 27870000.000081375241 262864330.286353409290 1 60344.388695575 2024-02-04T09:19:43.297723+00:00 19994330.286068838090 27870000.000081267208 262864330.286146402359 1 60344.388707081 2024-02-04T09:19:44.291814+00:00 19994330.286287091672 27870000.000075314194 262864330.286358714104 1 60344.388718558 2024-02-04T09:19:45.283439+00:00 19994330.286082092673 27870000.000042770058 262864330.286121159792 1 60344.388730232 2024-02-04T09:19:46.291996+00:00 19994330.286175489426 27870000.000020060688 262864330.286191850901 1 60344.388741763 2024-02-04T09:19:47.288351+00:00 19994330.286192066967 27869999.999942786992 262864330.286131143570 1 60344.388753346 2024-02-04T09:19:48.289076+00:00 19994330.285916641355 27869999.999954551458 262864330.285867512226 1 60344.388764857 2024-02-04T09:19:49.283629+00:00 19994330.286097671837 27869999.999921802431 262864330.286015778780 1 60344.388776479 2024-02-04T09:19:50.287799+00:00 19994330.286076337099 27869999.999944135547 262864330.286016792059 1 60344.388787995 2024-02-04T09:19:51.282780+00:00 19994330.286079697311 27869999.999982580543 262864330.286058604717 1 60344.388799665 2024-02-04T09:19:52.291050+00:00 19994330.286015216261 27870000.000023927540 262864330.286035448313 1 60344.388811168 2024-02-04T09:19:53.284887+00:00 19994330.286166906357 27870000.000048052520 262864330.286211252213 1 60344.388822738 2024-02-04T09:19:54.284555+00:00 19994330.286340132356 27870000.000043116510 262864330.286379575729 1 60344.388834331 2024-02-04T09:19:55.286238+00:00 19994330.286128707230 27870000.000069651753 262864330.286194652319 1 60344.388845961 2024-02-04T09:19:56.290972+00:00 19994330.285914696753 27870000.000067021698 262864330.285978019238 1 60344.388857464 2024-02-04T09:19:57.284925+00:00 19994330.286105513573 27869999.999962408096 262864330.286064237356 1 60344.388869067 2024-02-04T09:19:58.287346+00:00 19994330.286168675870 27869999.999959558249 262864330.286124527454 1 60344.388880602 2024-02-04T09:19:59.283971+00:00 19994330.286145124584 27869999.999967236072 262864330.286108672619 1 60344.388892196 2024-02-04T09:20:00.285764+00:00 19994330.286062009633 27869999.999976690859 262864330.286035001278 1 60344.388904725 2024-02-04T09:20:01.368225+00:00 19994330.286339417100 27869999.999986212701 262864330.286321938038 1 60344.388915848 2024-02-04T09:20:02.329303+00:00 19994330.285915900022 27870000.000009454787 262864330.285921663046 1 60344.388928090 2024-02-04T09:20:03.386946+00:00 19994330.286141965538 27870000.000044539571 262864330.286182790995 1 60344.388938758 2024-02-04T09:20:04.308676+00:00 19994330.286246266216 27870000.000099834055 262864330.286342412233 1 60344.388950268 2024-02-04T09:20:05.303130+00:00 19994330.285881668329 27870000.000089731067 262864330.285967707634 1 60344.388961910 2024-02-04T09:20:06.309001+00:00 19994330.286187808961 27870000.000102173537 262864330.286286264658 1 60344.388973347 2024-02-04T09:20:07.297194+00:00 19994330.285808045417 27870000.000072319061 262864330.285876691341 1 60344.388985046 2024-02-04T09:20:08.308001+00:00 19994330.286214914173 27870000.000015877187 262864330.286227107048 1 60344.388996494 2024-02-04T09:20:09.297034+00:00 19994330.286312814802 27869999.999937407672 262864330.286246538162 1 60344.389008164 2024-02-04T09:20:10.305381+00:00 19994330.286212649196 27869999.999958116561 262864330.286167085171 1 60344.389019638 2024-02-04T09:20:11.296743+00:00 19994330.285880275071 27869999.999943040311 262864330.285819619894 1 60344.389031206 2024-02-04T09:20:12.296199+00:00 19994330.285985764116 27869999.999993149191 262864330.285975217819 1 60344.389042838 2024-02-04T09:20:13.301161+00:00 19994330.286158021539 27869999.999990671873 262864330.286145001650 1 60344.389054457 2024-02-04T09:20:14.305102+00:00 19994330.286197092384 27869999.999971244484 262864330.286164641380 1 60344.389066077 2024-02-04T09:20:15.309042+00:00 19994330.286257851869 27870000.000064510852 262864330.286318689585 1 60344.389077618 2024-02-04T09:20:16.306200+00:00 19994330.285927757621 27870000.000056978315 262864330.285981059074 1 60344.389089291 2024-02-04T09:20:17.314738+00:00 19994330.285879272968 27870000.000044196844 262864330.285919785500 1 60344.389100616 2024-02-04T09:20:18.293231+00:00 19994330.286200907081 27870000.000098407269 262864330.286295622587 1 60344.389112156 2024-02-04T09:20:19.290313+00:00 19994330.285834349692 27869999.999978095293 262864330.285808742046 1 60344.389123830 2024-02-04T09:20:20.298959+00:00 19994330.286118108779 27869999.999936129898 262864330.286050558090 1 60344.389135499 2024-02-04T09:20:21.307115+00:00 19994330.286124013364 27869999.999930694699 262864330.286051005125 1 60344.389146884 2024-02-04T09:20:22.290786+00:00 19994330.286058936268 27869999.999930318445 262864330.285985559225 1 60344.389158459 2024-02-04T09:20:23.290844+00:00 19994330.286186520010 27869999.999936167151 262864330.286118984222 1 60344.389170043 2024-02-04T09:20:24.291701+00:00 19994330.285959351808 27869999.999995149672 262864330.285950809717 1 60344.389181661 2024-02-04T09:20:25.295567+00:00 19994330.286134988070 27870000.000008337200 262864330.286139637232 1 60344.389193176 2024-02-04T09:20:26.290455+00:00 19994330.286168690771 27870000.000024255365 262864330.286189258099 1 60344.389204796 2024-02-04T09:20:27.294403+00:00 19994330.285998936743 27870000.000054094940 262864330.286049336195 1 60344.389216435 2024-02-04T09:20:28.299966+00:00 19994330.286140337586 27870000.000055238605 262864330.286191880703 1 60344.389227915 2024-02-04T09:20:29.291865+00:00 19994330.286141850054 27870000.000096250325 262864330.286234408617 1 60344.389239522 2024-02-04T09:20:30.294692+00:00 19994330.286062870175 27870000.000028904527 262864330.286088079214 1 60344.389251053 2024-02-04T09:20:31.290994+00:00 19994330.286165751517 27869999.999982800335 262864330.286144852638 1 60344.389262686 2024-02-04T09:20:32.296127+00:00 19994330.285884965211 27869999.999943431467 262864330.285824716091 1 60344.389274263 2024-02-04T09:20:33.296308+00:00 19994330.286109007895 27869999.999978270382 262864330.286083579063 1 60344.389285759 2024-02-04T09:20:34.289592+00:00 19994330.286024212837 27869999.999957215041 262864330.285977721214 1 60344.389297354 2024-02-04T09:20:35.291362+00:00 19994330.286053206772 27869999.999979700893 262864330.286029219627 1 60344.389308971 2024-02-04T09:20:36.295114+00:00 19994330.286186598241 27870000.000021647662 262864330.286204546690 1 60344.389320528 2024-02-04T09:20:37.293623+00:00 19994330.286057073623 27870000.000059183687 262864330.286112576723 1 60344.389332112 2024-02-04T09:20:38.294522+00:00 19994330.286092571914 27870000.000049959868 262864330.286138832569 1 60344.389343676 2024-02-04T09:20:39.293628+00:00 19994330.286266729236 27870000.000042822212 262864330.286305844784 1 60344.389355191 2024-02-04T09:20:40.288497+00:00 19994330.285950038582 27870000.000022064894 262864330.285968393087 1 60344.389366903 2024-02-04T09:20:41.300415+00:00 19994330.286322195083 27870000.000002171844 262864330.286320686340 1 60344.389378462 2024-02-04T09:20:42.299116+00:00 19994330.286081034690 27869999.999997194856 262864330.286074548960 1 60344.389389941 2024-02-04T09:20:43.290923+00:00 19994330.286029517651 27869999.999988246709 262864330.286014080048 1 60344.389401538 2024-02-04T09:20:44.292932+00:00 19994330.285902336240 27869999.999892190099 262864330.285790801048 1 60344.389413122 2024-02-04T09:20:45.293728+00:00 19994330.286182206124 27869999.999944582582 262864330.286123067141 1 60344.389424655 2024-02-04T09:20:46.290170+00:00 19994330.286095745862 27869999.999972727150 262864330.286064773798 1 60344.389436211 2024-02-04T09:20:47.288683+00:00 19994330.286163117737 27870000.000033162534 262864330.286192595959 1 60344.389447762 2024-02-04T09:20:48.286601+00:00 19994330.286301158369 27870000.000041685998 262864330.286339163780 1 60344.389459429 2024-02-04T09:20:49.294686+00:00 19994330.286038830876 27870000.000082913786 262864330.286118030548 1 60344.389470960 2024-02-04T09:20:50.290977+00:00 19994330.285908106714 27870000.000046599656 262864330.285951018333 1 60344.389482470 2024-02-04T09:20:51.285444+00:00 19994330.286044705659 27870000.000049915165 262864330.286090940237 1 60344.389494185 2024-02-04T09:20:52.297615+00:00 19994330.286006309092 27869999.999973390251 262864330.285975992680 1 60344.389505680 2024-02-04T09:20:53.290741+00:00 19994330.286053378135 27869999.999955922365 262864330.286005616188 1 60344.389517563 2024-02-04T09:20:54.317433+00:00 19994330.286125101149 27869999.999944988638 262864330.286066383123 1 60344.389528838 2024-02-04T09:20:55.291592+00:00 19994330.286214359105 27869999.999974932522 262864330.286185592413 1 60344.389540415 2024-02-04T09:20:56.291886+00:00 19994330.285945914686 27869999.999961074442 262864330.285903304815 1 60344.389551965 2024-02-04T09:20:57.289716+00:00 19994330.285969715565 27870000.000019416213 262864330.285985440016 1 60344.389563591 2024-02-04T09:20:58.294297+00:00 19994330.286212615669 27870000.000002600253 262864330.286211520433 1 60344.389575112 2024-02-04T09:20:59.289650+00:00 19994330.286209095269 27870000.000069923699 262864330.286275327206 1 60344.389586665 2024-02-04T09:21:00.287858+00:00 19994330.286224383861 27870000.000085718930 262864330.286306411028 1 60344.389598294 2024-02-04T09:21:01.292625+00:00 19994330.285977847874 27870000.000042274594 262864330.286016404629 1 60344.389609977 2024-02-04T09:21:02.301974+00:00 19994330.286218501627 27870000.000059887767 262864330.286274701357 1 60344.389621441 2024-02-04T09:21:03.292500+00:00 19994330.285938367248 27869999.999935608357 262864330.285870254040 1 60344.389633108 2024-02-04T09:21:04.300567+00:00 19994330.286014787853 27869999.999963700771 262864330.285974800587 1 60344.389644706 2024-02-04T09:21:05.302598+00:00 19994330.286178752780 27869999.999960880727 262864330.286135911942 1 60344.389656143 2024-02-04T09:21:06.290785+00:00 19994330.285908304155 27869999.999914411455 262864330.285819023848 1 60344.389667694 2024-02-04T09:21:07.288774+00:00 19994330.286309320480 27869999.999982099980 262864330.286287724972 1 60344.389679293 2024-02-04T09:21:08.290946+00:00 19994330.286129321903 27870000.000012595206 262864330.286138236523 1 60344.389690835 2024-02-04T09:21:09.288179+00:00 19994330.286114916205 27870000.000005189329 262864330.286116421223 1 60344.389702386 2024-02-04T09:21:10.286192+00:00 19994330.286201797426 27869999.999989163131 262864330.286187261343 1 60344.389713945 2024-02-04T09:21:11.284850+00:00 19994330.285921148956 27870000.000006906688 262864330.285924375057 1 60344.389725499 2024-02-04T09:21:12.283131+00:00 19994330.286296978593 27869999.999999325722 262864330.286292612553 1 60344.389737186 2024-02-04T09:21:13.292896+00:00 19994330.286076519638 27869999.999969590455 262864330.286042422056 1 60344.389748702 2024-02-04T09:21:14.287826+00:00 19994330.286201432347 27869999.999956376851 262864330.286154091358 1 60344.389760264 2024-02-04T09:21:15.286788+00:00 19994330.286097779870 27869999.999982412905 262864330.286076486111 1 60344.389771843 2024-02-04T09:21:16.287232+00:00 19994330.285957247019 27869999.999977178872 262864330.285930722952 1 60344.389783467 2024-02-04T09:21:17.291537+00:00 19994330.286163009703 27869999.999939564615 262864330.286098867655 1 60344.389795028 2024-02-04T09:21:18.290435+00:00 19994330.286109015346 27869999.999972067773 262864330.286077380180 1 60344.389806551 2024-02-04T09:21:19.285995+00:00 19994330.286006629467 27869999.999979760498 262864330.285982698202 1 60344.389818149 2024-02-04T09:21:20.288052+00:00 19994330.286011639982 27870000.000054933131 262864330.286062866449 1 60344.389829727 2024-02-04T09:21:21.288404+00:00 19994330.286373000592 27870000.000030081719 262864330.286399364471 1 60344.389841267 2024-02-04T09:21:22.285492+00:00 19994330.285922598094 27870000.000068355352 262864330.285987257957 1 60344.389852885 2024-02-04T09:21:23.289295+00:00 19994330.286523438990 27870000.000061798841 262864330.286581546068 1 60344.389864542 2024-02-04T09:21:24.296388+00:00 19994330.286101542413 27870000.000046636909 262864330.286144495010 1 60344.389876163 2024-02-04T09:21:25.300473+00:00 19994330.286074083298 27869999.999994464219 262864330.286064833403 1 60344.389887650 2024-02-04T09:21:26.292906+00:00 19994330.286015711725 27869999.999958522618 262864330.285970538855 1 60344.389899198 2024-02-04T09:21:27.290734+00:00 19994330.285823512822 27869999.999985389411 262864330.285805225372 1 60344.389910785 2024-02-04T09:21:28.291773+00:00 19994330.286138292402 27869999.999927878380 262864330.286062479019 1 60344.389922275 2024-02-04T09:21:29.284535+00:00 19994330.286034513265 27869999.999950688332 262864330.285981506109 1 60344.389933973 2024-02-04T09:21:30.295280+00:00 19994330.286242812872 27869999.999984379858 262864330.286223500967 1 60344.389945481 2024-02-04T09:21:31.289538+00:00 19994330.286084964871 27869999.999949682504 262864330.286030948162 1 60344.389957023 2024-02-04T09:21:32.286773+00:00 19994330.286077387631 27870000.000049360096 262864330.286123037338 1 60344.389968634 2024-02-04T09:21:33.289979+00:00 19994330.286074940115 27870000.000011984259 262864330.286083221436 1 60344.389980189 2024-02-04T09:21:34.288301+00:00 19994330.286099698395 27870000.000001799315 262864330.286097794771 1 60344.389991878 2024-02-04T09:21:35.298238+00:00 19994330.286122623831 27869999.999979600310 262864330.286098539829 1 60344.390003290 2024-02-04T09:21:36.284285+00:00 19994330.286157116294 27869999.999959290028 262864330.286112725735 1 60344.390014926 2024-02-04T09:21:37.289636+00:00 19994330.286238290370 27869999.999942481518 262864330.286177068949 1 60344.390026512 2024-02-04T09:21:38.290629+00:00 19994330.286115009338 27869999.999951273203 262864330.286062598228 1 60344.390038040 2024-02-04T09:21:39.286607+00:00 19994330.285936743021 27869999.999957822263 262864330.285890877247 1 60344.390049588 2024-02-04T09:21:40.284416+00:00 19994330.286091495305 27869999.999982815236 262864330.286070615053 1 60344.390061221 2024-02-04T09:21:41.289456+00:00 19994330.285903848708 27870000.000029917806 262864330.285930067301 1 60344.390072758 2024-02-04T09:21:42.286273+00:00 19994330.286458510906 27870000.000088702887 262864330.286543518305 1 60344.390084422 2024-02-04T09:21:43.294053+00:00 19994330.286151066422 27870000.000067546964 262864330.286214888096 1 60344.390095958 2024-02-04T09:21:44.290729+00:00 19994330.286136616021 27870000.000090029091 262864330.286222964525 1 60344.390107556 2024-02-04T09:21:45.292871+00:00 19994330.286130607128 27870000.000014971942 262864330.286141872406 1 60344.390119093 2024-02-04T09:21:46.289659+00:00 19994330.286091994494 27870000.000053789467 262864330.286142081022 1 60344.390130747 2024-02-04T09:21:47.296546+00:00 19994330.286029543728 27870000.000004060566 262864330.286029905081 1 60344.390142236 2024-02-04T09:21:48.289223+00:00 19994330.285909712315 27870000.000000514090 262864330.285906523466 1 60344.390153797 2024-02-04T09:21:49.288093+00:00 19994330.286355260760 27869999.999951783568 262864330.286303341389 1 60344.390165458 2024-02-04T09:21:50.295563+00:00 19994330.286215931177 27869999.999972555786 262864330.286184787750 1 60344.390177053 2024-02-04T09:21:51.297383+00:00 19994330.285892136395 27869999.999961771071 262864330.285850197077 1 60344.390188600 2024-02-04T09:21:52.295076+00:00 19994330.286041397601 27869999.999989852309 262864330.286027580500 1 60344.390200154 2024-02-04T09:21:53.293275+00:00 19994330.286246962845 27870000.000039834529 262864330.286283105612 1 60344.390211680 2024-02-04T09:21:54.289189+00:00 19994330.286036495119 27870000.000036563724 262864330.286069363356 1 60344.390223196 2024-02-04T09:21:55.284160+00:00 19994330.286129783839 27869999.999990459532 262864330.286116540432 1 60344.390234802 2024-02-04T09:21:56.286887+00:00 19994330.286158472300 27870000.000051971525 262864330.286206752062 1 60344.390246440 2024-02-04T09:21:57.292446+00:00 19994330.285945065320 27870000.000067517161 262864330.286008894444 1 60344.390257990 2024-02-04T09:21:58.290291+00:00 19994330.286036960781 27869999.999884758145 262864330.285918027163 1 60344.390269528 2024-02-04T09:21:59.287235+00:00 19994330.286226801574 27869999.999932479113 262864330.286155581474 1 60344.390281166 2024-02-04T09:22:00.292782+00:00 19994330.286032468081 27869999.999960552901 262864330.285989314318 1 60344.390292680 2024-02-04T09:22:01.287535+00:00 19994330.286036573350 27870000.000006470829 262864330.286039352417 1 60344.390304482 2024-02-04T09:22:02.307265+00:00 19994330.286034084857 27870000.000033378601 262864330.286063760519 1 60344.390316084 2024-02-04T09:22:03.309685+00:00 19994330.286064613611 27870000.000025428832 262864330.286086350679 1 60344.390327575 2024-02-04T09:22:04.302497+00:00 19994330.286103878170 27870000.000047650188 262864330.286147832870 1 60344.390339532 2024-02-04T09:22:05.335550+00:00 19994330.286149501801 27870000.000075601041 262864330.286221414804 1 60344.390350797 2024-02-04T09:22:06.308828+00:00 19994330.286182917655 27870000.000089917332 262864330.286269128323 1 60344.390362419 2024-02-04T09:22:07.313032+00:00 19994330.286181207746 27869999.999996796250 262864330.286174297333 1 60344.390374004 2024-02-04T09:22:08.313947+00:00 19994330.286007080227 27870000.000007960945 262864330.286011338234 1 60344.390385430 2024-02-04T09:22:09.301175+00:00 19994330.285881448537 27870000.000029299408 262864330.285907059908 1 60344.390397055 2024-02-04T09:22:10.305575+00:00 19994330.286140028387 27869999.999992623925 262864330.286128938198 1 60344.390408522 2024-02-04T09:22:11.296361+00:00 19994330.285891212523 27869999.999999329448 262864330.285886853933 1 60344.390420115 2024-02-04T09:22:12.297939+00:00 19994330.286052137613 27869999.999992486089 262864330.286040931940 1 60344.390431911 2024-02-04T09:22:13.317133+00:00 19994330.286182172596 27870000.000017367303 262864330.286195844412 1 60344.390443187 2024-02-04T09:22:14.291364+00:00 19994330.286152180284 27870000.000011060387 262864330.286159545183 1 60344.390454808 2024-02-04T09:22:15.295430+00:00 19994330.286078423262 27870000.000065740198 262864330.286140471697 1 60344.390466467 2024-02-04T09:22:16.302731+00:00 19994330.286094404757 27870000.000039402395 262864330.286130100489 1 60344.390477987 2024-02-04T09:22:17.298115+00:00 19994330.286023415625 27870000.000025305897 262864330.286045014858 1 60344.390489557 2024-02-04T09:22:18.297689+00:00 19994330.286220539361 27870000.000039640814 262864330.286256492138 1 60344.390501229 2024-02-04T09:22:19.306140+00:00 19994330.286287855357 27869999.999969031662 262864330.286253184080 1 60344.390512719 2024-02-04T09:22:20.298909+00:00 19994330.286072272807 27869999.999976817518 262864330.286045402288 1 60344.390524330 2024-02-04T09:22:21.302106+00:00 19994330.285968955606 27869999.999996293336 262864330.285961568356 1 60344.390535914 2024-02-04T09:22:22.303004+00:00 19994330.286087136716 27869999.999959576875 262864330.286043018103 1 60344.390547368 2024-02-04T09:22:23.292573+00:00 19994330.285933211446 27869999.999944288284 262864330.285873830318 1 60344.390558871 2024-02-04T09:22:24.286478+00:00 19994330.286154780537 27869999.999974906445 262864330.286125987768 1 60344.390570502 2024-02-04T09:22:25.291340+00:00 19994330.286078941077 27870000.000014249235 262864330.286089479923 1 60344.390582074 2024-02-04T09:22:26.291254+00:00 19994330.285885371268 27870000.000032644719 262864330.285914301872 1 60344.390593568 2024-02-04T09:22:27.284246+00:00 19994330.286236979067 27870000.000048495829 262864330.286281764507 1 60344.390605222 2024-02-04T09:22:28.291220+00:00 19994330.285914972425 27870000.000104434788 262864330.286015689373 1 60344.390616800 2024-02-04T09:22:29.291471+00:00 19994330.286177217960 27870000.000011384487 262864330.286184906960 1 60344.390628328 2024-02-04T09:22:30.287557+00:00 19994330.285956867039 27869999.999997850507 262864330.285951018333 1 60344.390640064 2024-02-04T09:22:31.301496+00:00 19994330.286315459758 27869999.999993644655 262864330.286305427551 1 60344.390651479 2024-02-04T09:22:32.287823+00:00 19994330.286090590060 27869999.999959588051 262864330.286046475172 1 60344.390663131 2024-02-04T09:22:33.294511+00:00 19994330.286159880459 27869999.999957360327 262864330.286113530397 1 60344.390674630 2024-02-04T09:22:34.288046+00:00 19994330.286177944392 27869999.999968044460 262864330.286142289639 1 60344.390686320 2024-02-04T09:22:35.298042+00:00 19994330.285851996392 27869999.999970544130 262864330.285818845034 1 60344.390697862 2024-02-04T09:22:36.295276+00:00 19994330.286078307778 27870000.000034283847 262864330.286108881235 1 60344.390709396 2024-02-04T09:22:37.291766+00:00 19994330.286260027438 27870000.000091232359 262864330.286347568035 1 60344.390720936 2024-02-04T09:22:38.288808+00:00 19994330.286146767437 27870000.000030875206 262864330.286173939705 1 60344.390732513 2024-02-04T09:22:39.289105+00:00 19994330.286300405860 27870000.000045686960 262864330.286342382431 1 60344.390744104 2024-02-04T09:22:40.290609+00:00 19994330.285952486098 27870000.000050086528 262864330.285998880863 1 60344.390755665 2024-02-04T09:22:41.289516+00:00 19994330.286043066531 27869999.999986212701 262864330.286025583744 1 60344.390767275 2024-02-04T09:22:42.292567+00:00 19994330.286073435098 27869999.999976705760 262864330.286046445370 1 60344.390778890 2024-02-04T09:22:43.296087+00:00 19994330.286146350205 27869999.999931879342 262864330.286074519157 1 60344.390790361 2024-02-04T09:22:44.287160+00:00 19994330.286163922399 27869999.999948631972 262864330.286108851433 1 60344.390801949 2024-02-04T09:22:45.288446+00:00 19994330.286276638508 27869999.999939072877 262864330.286212027073 1 60344.390813538 2024-02-04T09:22:46.289663+00:00 19994330.286078430712 27870000.000037986785 262864330.286112725735 1 60344.390825115 2024-02-04T09:22:47.289967+00:00 19994330.286264583468 27870000.000041712075 262864330.286302626133 1 60344.390836739 2024-02-04T09:22:48.294232+00:00 19994330.286236997694 27870000.000062100589 262864330.286295413971 1 60344.390848204 2024-02-04T09:22:49.284864+00:00 19994330.285979915410 27870000.000024009496 262864330.286000251770 1 60344.390859901 2024-02-04T09:22:50.295489+00:00 19994330.285901907831 27869999.999995063990 262864330.285893261433 1 60344.390871340 2024-02-04T09:22:51.283770+00:00 19994330.286073766649 27870000.000012587756 262864330.286082655191 1 60344.390883006 2024-02-04T09:22:52.291729+00:00 19994330.286128345877 27869999.999993599951 262864330.286118239164 1 60344.390894637 2024-02-04T09:22:53.296648+00:00 19994330.286095879972 27869999.999915018678 262864330.286007195711 1 60344.390906159 2024-02-04T09:22:54.292155+00:00 19994330.285993471742 27869999.999942373484 262864330.285932123661 1 60344.390917757 2024-02-04T09:22:55.294165+00:00 19994330.286085788161 27869999.999924812466 262864330.286006897688 1 60344.390929294 2024-02-04T09:22:56.291008+00:00 19994330.286040753126 27869999.999951951206 262864330.285989016294 1 60344.390940886 2024-02-04T09:22:57.292500+00:00 19994330.286302000284 27869999.999995652586 262864330.286293953657 1 60344.390952383 2024-02-04T09:22:58.285890+00:00 19994330.285980086774 27870000.000065825880 262864330.286042213440 1 60344.390963950 2024-02-04T09:22:59.285299+00:00 19994330.286048948765 27870000.000056449324 262864330.286101698875 1 60344.390975621 2024-02-04T09:23:00.293603+00:00 19994330.286130450666 27870000.000045791268 262864330.286172538996 1 60344.390988315 2024-02-04T09:23:01.390376+00:00 19994330.286201573908 27869999.999995626509 262864330.286193490028 1 60344.390998838 2024-02-04T09:23:02.299646+00:00 19994330.286162860692 27869999.999965224415 262864330.286124378443 1 60344.391010537 2024-02-04T09:23:03.310415+00:00 19994330.285849966109 27869999.999957602471 262864330.285803854465 1 60344.391021917 2024-02-04T09:23:04.293600+00:00 19994330.286103874445 27869999.999997511506 262864330.286097675562 1 60344.391033508 2024-02-04T09:23:05.295108+00:00 19994330.286134477705 27869999.999956350774 262864330.286087125540 1 60344.391045033 2024-02-04T09:23:06.290827+00:00 19994330.285913940519 27869999.999952569604 262864330.285862803459 1 60344.391056668 2024-02-04T09:23:07.296143+00:00 19994330.286207057536 27869999.999968517572 262864330.286171883345 1 60344.391068226 2024-02-04T09:23:08.294702+00:00 19994330.286196831614 27870000.000024221838 262864330.286217361689 1 60344.391079745 2024-02-04T09:23:09.289947+00:00 19994330.286295872182 27870000.000012535602 262864330.286304712296 1 60344.391091336 2024-02-04T09:23:10.291452+00:00 19994330.286304678768 27870000.000072609633 262864330.286373585463 1 60344.391102948 2024-02-04T09:23:11.294735+00:00 19994330.285931825638 27870000.000067610294 262864330.285995751619 1 60344.391114472 2024-02-04T09:23:12.290424+00:00 19994330.286047577858 27870000.000095263124 262864330.286139130592 1 60344.391126136 2024-02-04T09:23:13.298139+00:00 19994330.286150921136 27869999.999998137355 262864330.286145389080 1 60344.391137627 2024-02-04T09:23:14.291012+00:00 19994330.286028057337 27869999.999993789941 262864330.286018162966 1 60344.391149235 2024-02-04T09:23:15.293924+00:00 19994330.286090157926 27869999.999983530492 262864330.286069989204 1 60344.391160708 2024-02-04T09:23:16.285155+00:00 19994330.286017093807 27869999.999969061464 262864330.285982459784 1 60344.391172280 2024-02-04T09:23:17.284967+00:00 19994330.286062475294 27869999.999971348792 262864330.286030143499 1 60344.391183871 2024-02-04T09:23:18.286423+00:00 19994330.286019004881 27870000.000027876347 262864330.286043167114 1 60344.391195445 2024-02-04T09:23:19.286450+00:00 19994330.286057695746 27870000.000003054738 262864330.286057054996 1 60344.391207029 2024-02-04T09:23:20.287306+00:00 19994330.286031380296 27869999.999987218529 262864330.286014914513 1 60344.391218653 2024-02-04T09:23:21.291636+00:00 19994330.286180581897 27870000.000036783516 262864330.286213666201 1 60344.391230231 2024-02-04T09:23:22.291923+00:00 19994330.285867247730 27870000.000050477684 262864330.285914033651 1 60344.391241814 2024-02-04T09:23:23.292763+00:00 19994330.286192826927 27869999.999998673797 262864330.286187827587 1 60344.391253463 2024-02-04T09:23:24.299233+00:00 19994330.286187365651 27869999.999964252114 262864330.286147892475 1 60344.391264941 2024-02-04T09:23:25.290911+00:00 19994330.286008119583 27869999.999942209572 262864330.285946637392 1 60344.391276468 2024-02-04T09:23:26.286803+00:00 19994330.286158528179 27869999.999905776232 262864330.286060601473 1 60344.391288118 2024-02-04T09:23:27.293432+00:00 19994330.286219928414 27869999.999927606434 262864330.286143839359 1 60344.391299595 2024-02-04T09:23:28.284995+00:00 19994330.286146141589 27869999.999951492995 262864330.286093920469 1 60344.391311218 2024-02-04T09:23:29.289197+00:00 19994330.286072328687 27869999.999951951206 262864330.286020576954 1 60344.391322781 2024-02-04T09:23:30.288283+00:00 19994330.286253545433 27869999.999965608120 262864330.286215454340 1 60344.391334353 2024-02-04T09:23:31.288125+00:00 19994330.286250691861 27870000.000028006732 262864330.286274999380 1 60344.391345947 2024-02-04T09:23:32.289810+00:00 19994330.285922866315 27869999.999996662140 262864330.285915821791 1 60344.391357458 2024-02-04T09:23:33.284408+00:00 19994330.286121826619 27870000.000026814640 262864330.286144942045 1 60344.391369090 2024-02-04T09:23:34.289402+00:00 19994330.286091618240 27870000.000030826777 262864330.286118745804 1 60344.391380716 2024-02-04T09:23:35.293893+00:00 19994330.286272708327 27869999.999988231808 262864330.286257237196 1 60344.391392185 2024-02-04T09:23:36.284839+00:00 19994330.286155845970 27869999.999989271164 262864330.286141425371 1 60344.391403784 2024-02-04T09:23:37.286949+00:00 19994330.286077540368 27869999.999913126230 262864330.285986959934 1 60344.391415371 2024-02-04T09:23:38.288029+00:00 19994330.286096218973 27869999.999946769327 262864330.286039292812 1 60344.391427034 2024-02-04T09:23:39.295695+00:00 19994330.286066699773 27869999.999936055392 262864330.285999059677 1 60344.391438556 2024-02-04T09:23:40.291233+00:00 19994330.286179888994 27869999.999985136092 262864330.286161333323 1 60344.391450007 2024-02-04T09:23:41.280558+00:00 19994330.286126624793 27870000.000059857965 262864330.286182761192 1 60344.391461625 2024-02-04T09:23:42.284407+00:00 19994330.286093868315 27870000.000030554831 262864330.286120712757 1 60344.391473170 2024-02-04T09:23:43.281919+00:00 19994330.286115400493 27870000.000033061951 262864330.286144763231 1 60344.391484801 2024-02-04T09:23:44.286811+00:00 19994330.286083690822 27870000.000088293105 262864330.286168307066 1 60344.391496383 2024-02-04T09:23:45.287495+00:00 19994330.286058209836 27869999.999993897974 262864330.286048412323 1 60344.391507912 2024-02-04T09:23:46.283617+00:00 19994330.285942465067 27869999.999997947365 262864330.285936713219 1 60344.391519515 2024-02-04T09:23:47.286072+00:00 19994330.286099869758 27870000.000005353242 262864330.286101549864 1 60344.391531131 2024-02-04T09:23:48.289703+00:00 19994330.286116432399 27869999.999938298017 262864330.286051034927 1 60344.391542639 2024-02-04T09:23:49.284029+00:00 19994330.285939443856 27869999.999983884394 262864330.285919636488 1 60344.391554233 2024-02-04T09:23:50.285725+00:00 19994330.286352451891 27869999.999979969114 262864330.286328732967 1 60344.391565869 2024-02-04T09:23:51.291082+00:00 19994330.285743094981 27869999.999968424439 262864330.285707801580 1 60344.391577480 2024-02-04T09:23:52.294294+00:00 19994330.286443114281 27870000.000027026981 262864330.286466449499 1 60344.391589117 2024-02-04T09:23:53.299719+00:00 19994330.286217141896 27870000.000034775585 262864330.286248236895 1 60344.391600516 2024-02-04T09:23:54.284544+00:00 19994330.286027077585 27870000.000075958669 262864330.286099344492 1 60344.391612126 2024-02-04T09:23:55.287722+00:00 19994330.285853087902 27870000.000045426190 262864330.285894811153 1 60344.391623775 2024-02-04T09:23:56.294144+00:00 19994330.286044001579 27870000.000011976808 262864330.286052286625 1 60344.391635256 2024-02-04T09:23:57.286154+00:00 19994330.286227680743 27870000.000007919967 262864330.286231905222 1 60344.391646873 2024-02-04T09:23:58.289798+00:00 19994330.285971015692 27869999.999984890223 262864330.285952210426 1 60344.391658447 2024-02-04T09:23:59.289811+00:00 19994330.286002732813 27869999.999905541539 262864330.285904556513 1 60344.391670012 2024-02-04T09:24:00.289046+00:00 19994330.285826001316 27869999.999947618693 262864330.285769909620 1 60344.391681584 2024-02-04T09:24:01.288816+00:00 19994330.286272007972 27869999.999972239137 262864330.286240547895 1 60344.391693398 2024-02-04T09:24:02.309572+00:00 19994330.286089673638 27870000.000035379082 262864330.286121368408 1 60344.391705046 2024-02-04T09:24:03.316006+00:00 19994330.285998590291 27869999.999960143119 262864330.285955041647 1 60344.391716494 2024-02-04T09:24:04.305053+00:00 19994330.286069542170 27869999.999996762723 262864330.286062598228 1 60344.391728036 2024-02-04T09:24:05.302302+00:00 19994330.286166191101 27870000.000024680048 262864330.286187171936 1 60344.391739707 2024-02-04T09:24:06.310653+00:00 19994330.285997956991 27869999.999982696027 262864330.285976946354 1 60344.391751236 2024-02-04T09:24:07.306770+00:00 19994330.286181863397 27869999.999992351979 262864330.286170512438 1 60344.391762718 2024-02-04T09:24:08.298803+00:00 19994330.285971019417 27869999.999959498644 262864330.285926818848 1 60344.391774461 2024-02-04T09:24:09.313390+00:00 19994330.286073677242 27869999.999938439578 262864330.286008417606 1 60344.391785960 2024-02-04T09:24:10.306966+00:00 19994330.286091331393 27869999.999925050884 262864330.286012679338 1 60344.391797489 2024-02-04T09:24:11.303065+00:00 19994330.285962108523 27869999.999948240817 262864330.285906642675 1 60344.391809028 2024-02-04T09:24:12.300037+00:00 19994330.286145102233 27869999.999936688691 262864330.286078095436 1 60344.391820636 2024-02-04T09:24:13.302954+00:00 19994330.286043491215 27870000.000018857419 262864330.286058664322 1 60344.391832263 2024-02-04T09:24:14.307556+00:00 19994330.286121215671 27870000.000028464943 262864330.286145985126 1 60344.391843740 2024-02-04T09:24:15.299113+00:00 19994330.286215975881 27870000.000088769943 262864330.286301076412 1 60344.391855279 2024-02-04T09:24:16.296119+00:00 19994330.286132257432 27870000.000086616725 262864330.286215156317 1 60344.391866864 2024-02-04T09:24:17.297025+00:00 19994330.286230720580 27870000.000070981681 262864330.286298006773 1 60344.391878301 2024-02-04T09:24:18.285189+00:00 19994330.286031182855 27870000.000050704926 262864330.286078184843 1 60344.391889962 2024-02-04T09:24:19.292702+00:00 19994330.286069780588 27869999.999944411218 262864330.286010503769 1 60344.391901605 2024-02-04T09:24:20.298637+00:00 19994330.286109119654 27869999.999891422689 262864330.285996854305 1 60344.391913017 2024-02-04T09:24:21.284681+00:00 19994330.286053914577 27869999.999891512096 262864330.285941749811 1 60344.391924690 2024-02-04T09:24:22.293201+00:00 19994330.286097597331 27869999.999945234507 262864330.286039113998 1 60344.391936474 2024-02-04T09:24:23.311396+00:00 19994330.286366131157 27869999.999962877482 262864330.286325305700 1 60344.391947866 2024-02-04T09:24:24.295606+00:00 19994330.286002255976 27870000.000002708286 262864330.286001265049 1 60344.391959409 2024-02-04T09:24:25.292945+00:00 19994330.286380510777 27870000.000069405884 262864330.286446213722 1 60344.391970953 2024-02-04T09:24:26.290309+00:00 19994330.285930272192 27869999.999996628612 262864330.285923212767 1 60344.391982495 2024-02-04T09:24:27.287587+00:00 19994330.286151051521 27870000.000027600676 262864330.286174952984 1 60344.391994209 2024-02-04T09:24:28.299674+00:00 19994330.286152623594 27870000.000053942204 262864330.286202877760 1 60344.392005745 2024-02-04T09:24:29.296349+00:00 19994330.285977914929 27869999.999968174845 262864330.285942375660 1 60344.392017237 2024-02-04T09:24:30.289306+00:00 19994330.286018796265 27870000.000010326505 262864330.286025404930 1 60344.392028875 2024-02-04T09:24:31.294786+00:00 19994330.286065533757 27869999.999939940870 262864330.286001801491 1 60344.392040489 2024-02-04T09:24:32.298223+00:00 19994330.286237262189 27869999.999921504408 262864330.286155074835 1 60344.392052025 2024-02-04T09:24:33.294970+00:00 19994330.285976946354 27869999.999899365008 262864330.285872608423 1 60344.392063604 2024-02-04T09:24:34.295399+00:00 19994330.286212239414 27869999.999974604696 262864330.286183148623 1 60344.392075165 2024-02-04T09:24:35.294250+00:00 19994330.286099031568 27869999.999953996390 262864330.286049306393 1 60344.392086707 2024-02-04T09:24:36.291482+00:00 19994330.286169864237 27870000.000010572374 262864330.286176741123 1 60344.392098388 2024-02-04T09:24:37.300729+00:00 19994330.286020450294 27870000.000052105635 262864330.286068856716 1 60344.392109986 2024-02-04T09:24:38.302803+00:00 19994330.286202281713 27870000.000098474324 262864330.286297053099 1 60344.392121530 2024-02-04T09:24:39.300182+00:00 19994330.286200173199 27870000.000049907714 262864330.286246389151 1 60344.392133111 2024-02-04T09:24:40.300753+00:00 19994330.286237727851 27870000.000047460198 262864330.286281466484 1 60344.392144632 2024-02-04T09:24:41.296209+00:00 19994330.286166239530 27869999.999974671751 262864330.286137223244 1 60344.392156172 2024-02-04T09:24:42.293219+00:00 19994330.286022942513 27869999.999909143895 262864330.285928368568 1 60344.392167824 2024-02-04T09:24:43.300026+00:00 19994330.285994075239 27869999.999938420951 262864330.285928815603 1 60344.392179355 2024-02-04T09:24:44.296320+00:00 19994330.285996187478 27869999.999958418310 262864330.285950928926 1 60344.392190871 2024-02-04T09:24:45.291261+00:00 19994330.285982944071 27870000.000002857298 262864330.285982102156 1 60344.392202453 2024-02-04T09:24:46.291967+00:00 19994330.286067776382 27870000.000082358718 262864330.286146461964 1 60344.392214018 2024-02-04T09:24:47.291128+00:00 19994330.286254849285 27870000.000158865005 262864330.286410033703 1 60344.392225591 2024-02-04T09:24:48.291023+00:00 19994330.285863086581 27870000.000096816570 262864330.285956203938 1 60344.392237160 2024-02-04T09:24:49.290630+00:00 19994330.286108255386 27870000.000095207244 262864330.286199778318 1 60344.392248751 2024-02-04T09:24:50.292071+00:00 19994330.286105051637 27870000.000088226050 262864330.286189556122 1 60344.392260324 2024-02-04T09:24:51.291976+00:00 19994330.286119651049 27870000.000016473234 262864330.286132425070 1 60344.392272073 2024-02-04T09:24:52.307111+00:00 19994330.286000289023 27869999.999983143061 262864330.285979717970 1 60344.392283496 2024-02-04T09:24:53.294012+00:00 19994330.286220140755 27869999.999961730093 262864330.286178171635 1 60344.392295091 2024-02-04T09:24:54.295907+00:00 19994330.286068301648 27869999.999930683523 262864330.285995274782 1 60344.392306667 2024-02-04T09:24:55.296030+00:00 19994330.286196377128 27869999.999942574650 262864330.286135256290 1 60344.392318184 2024-02-04T09:24:56.291145+00:00 19994330.286005910486 27869999.999942988157 262864330.285945206881 1 60344.392329772 2024-02-04T09:24:57.292352+00:00 19994330.286140091717 27870000.000010576099 262864330.286146968603 1 60344.392341355 2024-02-04T09:24:58.293065+00:00 19994330.286268059164 27870000.000073928386 262864330.286338299513 1 60344.392352926 2024-02-04T09:24:59.292783+00:00 19994330.286024909467 27870000.000070463866 262864330.286091655493 1 60344.392364467 2024-02-04T09:25:00.289917+00:00 19994330.286064509302 27870000.000050663948 262864330.286111474037 1 60344.392375994 2024-02-04T09:25:01.285935+00:00 19994330.286155156791 27870000.000070556998 262864330.286222040653 1 60344.392388076 2024-02-04T09:25:02.329720+00:00 19994330.285992980003 27870000.000018816441 262864330.286008089781 1 60344.392399344 2024-02-04T09:25:03.303294+00:00 19994330.286293957382 27869999.999944627285 262864330.286234885454 1 60344.392410902 2024-02-04T09:25:04.301982+00:00 19994330.285976875573 27869999.999958988279 262864330.285932183266 1 60344.392422397 2024-02-04T09:25:05.295100+00:00 19994330.286089487374 27869999.999922014773 262864330.286007791758 1 60344.392434028 2024-02-04T09:25:06.300020+00:00 19994330.286113865674 27869999.999920483679 262864330.286030650139 1 60344.392445704 2024-02-04T09:25:07.308829+00:00 19994330.285826362669 27869999.999928064644 262864330.285750716925 1 60344.392457109 2024-02-04T09:25:08.294226+00:00 19994330.286072745919 27869999.999997932464 262864330.286067008972 1 60344.392468877 2024-02-04T09:25:09.310946+00:00 19994330.286023631692 27870000.000063735992 262864330.286083698273 1 60344.392480400 2024-02-04T09:25:10.306571+00:00 19994330.286218572408 27870000.000095456839 262864330.286310344934 1 60344.392491817 2024-02-04T09:25:11.292968+00:00 19994330.285932090133 27870000.000036191195 262864330.285964578390 1 60344.392503417 2024-02-04T09:25:12.295196+00:00 19994330.286310978234 27870000.000003743917 262864330.286311030388 1 60344.392515059 2024-02-04T09:25:13.301078+00:00 19994330.286016132683 27869999.999995391816 262864330.286007821560 1 60344.392526655 2024-02-04T09:25:14.302980+00:00 19994330.285986553878 27870000.000017378479 262864330.286000221968 1 60344.392538139 2024-02-04T09:25:15.295161+00:00 19994330.285940524191 27869999.999961659312 262864330.285898506641 1 60344.392549732 2024-02-04T09:25:16.296851+00:00 19994330.286101553589 27869999.999945156276 262864330.286043018103 1 60344.392561347 2024-02-04T09:25:17.300372+00:00 19994330.285926807672 27869999.999929957092 262864330.285853087902 1 60344.392572886 2024-02-04T09:25:18.297342+00:00 19994330.286291770637 27870000.000000245869 262864330.286288321018 1 60344.392584419 2024-02-04T09:25:19.293810+00:00 19994330.286082476377 27870000.000019792467 262864330.286098569632 1 60344.392596261 2024-02-04T09:25:20.316974+00:00 19994330.286063913256 27870000.000058177859 262864330.286118388176 1 60344.392607612 2024-02-04T09:25:21.297675+00:00 19994330.286100089550 27870000.000067699701 262864330.286164104939 1 60344.392619157 2024-02-04T09:25:22.295155+00:00 19994330.286031119525 27870000.000069491565 262864330.286096930504 1 60344.392630711 2024-02-04T09:25:23.293462+00:00 19994330.286170538515 27870000.000058844686 262864330.286225676537 1 60344.392642284 2024-02-04T09:25:24.293334+00:00 19994330.286485824734 27870000.000040020794 262864330.286522150040 1 60344.392653805 2024-02-04T09:25:25.288729+00:00 19994330.286228630692 27869999.999989192933 262864330.286214113235 1 60344.392665341 2024-02-04T09:25:26.285413+00:00 19994330.285902824253 27869999.999961145222 262864330.285860270262 1 60344.392676959 2024-02-04T09:25:27.289268+00:00 19994330.286053076386 27869999.999950025231 262864330.285999417305 1 60344.392688576 2024-02-04T09:25:28.292960+00:00 19994330.285773683339 27870000.000006847084 262864330.285776853561 1 60344.392700246 2024-02-04T09:25:29.301247+00:00 19994330.286007251590 27870000.000020653009 262864330.286024212837 1 60344.392711637 2024-02-04T09:25:30.285425+00:00 19994330.286296829581 27870000.000030953437 262864330.286324083805 1 60344.392723322 2024-02-04T09:25:31.295025+00:00 19994330.286126259714 27870000.000110317022 262864330.286232888699 1 60344.392734905 2024-02-04T09:25:32.295764+00:00 19994330.285865202546 27870000.000001691282 262864330.285863220692 1 60344.392746462 2024-02-04T09:25:33.294284+00:00 19994330.286300919950 27870000.000025887042 262864330.286323130131 1 60344.392757996 2024-02-04T09:25:34.290844+00:00 19994330.286085128784 27870000.000019147992 262864330.286100566387 1 60344.392769633 2024-02-04T09:25:35.296300+00:00 19994330.285941071808 27870000.000043597072 262864330.285980969667 1 60344.392781167 2024-02-04T09:25:36.292860+00:00 19994330.285976458341 27869999.999964009970 262864330.285936772823 1 60344.392792805 2024-02-04T09:25:37.298307+00:00 19994330.286125857383 27869999.999951008707 262864330.286073178053 1 60344.392804381 2024-02-04T09:25:38.298524+00:00 19994330.285972621292 27869999.999920360744 262864330.285889297724 1 60344.392815853 2024-02-04T09:25:39.289672+00:00 19994330.286173377186 27869999.999946944416 262864330.286116629839 1 60344.392827445 2024-02-04T09:25:40.291202+00:00 19994330.286237668246 27869999.999995231628 262864330.286229193211 1 60344.392838962 2024-02-04T09:25:41.286311+00:00 19994330.286090247333 27870000.000006027520 262864330.286092579365 1 60344.392850570 2024-02-04T09:25:42.289243+00:00 19994330.285974487662 27870000.000062961131 262864330.286033749580 1 60344.392862157 2024-02-04T09:25:43.290337+00:00 19994330.286053679883 27870000.000025328249 262864330.286075323820 1 60344.392873770 2024-02-04T09:25:44.293743+00:00 19994330.286033906043 27870000.000100605190 262864330.286130815744 1 60344.392885271 2024-02-04T09:25:45.287400+00:00 19994330.286185808480 27870000.000043869019 262864330.286225974560 1 60344.392896932 2024-02-04T09:25:46.294886+00:00 19994330.286147948354 27869999.999977003783 262864330.286121249199 1 60344.392908519 2024-02-04T09:25:47.296001+00:00 19994330.286093570292 27869999.999996297061 262864330.286086171865 1 60344.392920053 2024-02-04T09:25:48.292546+00:00 19994330.285966269672 27869999.999955106527 262864330.285917699337 1 60344.392931555 2024-02-04T09:25:49.286356+00:00 19994330.286078751087 27869999.999941695482 262864330.286016762257 1 60344.392943091 2024-02-04T09:25:50.283045+00:00 19994330.286252044141 27869999.999988399446 262864330.286236763000 1 60344.392954703 2024-02-04T09:25:51.286373+00:00 19994330.286171086133 27869999.999957635999 262864330.286125004292 1 60344.392966262 2024-02-04T09:25:52.285032+00:00 19994330.285933285952 27870000.000021338463 262864330.285950928926 1 60344.392977880 2024-02-04T09:25:53.288843+00:00 19994330.286157410592 27870000.000055357814 262864330.286209076643 1 60344.392989471 2024-02-04T09:25:54.290311+00:00 19994330.286137346178 27870000.000040076673 262864330.286173731089 1 60344.393001100 2024-02-04T09:25:55.295052+00:00 19994330.286231748760 27870000.000043414533 262864330.286271482706 1 60344.393012579 2024-02-04T09:25:56.286825+00:00 19994330.286058448255 27869999.999981179833 262864330.286035925150 1 60344.393024211 2024-02-04T09:25:57.291807+00:00 19994330.286092016846 27870000.000012282282 262864330.286100596189 1 60344.393035816 2024-02-04T09:25:58.294482+00:00 19994330.286118846387 27869999.999963607639 262864330.286078751087 1 60344.393047309 2024-02-04T09:25:59.287519+00:00 19994330.286100599915 27869999.999963518232 262864330.286060422659 1 60344.393058868 2024-02-04T09:26:00.286194+00:00 19994330.286081243306 27869999.999948065728 262864330.286025613546 1 60344.393070504 2024-02-04T09:26:01.291506+00:00 19994330.286178056151 27869999.999992776662 262864330.286167144775 1 60344.393082547 2024-02-04T09:26:02.332015+00:00 19994330.286086980253 27869999.999995924532 262864330.286079198122 1 60344.393094122 2024-02-04T09:26:03.332178+00:00 19994330.286160822958 27870000.000020917505 262864330.286178052425 1 60344.393105470 2024-02-04T09:26:04.312618+00:00 19994330.286180477589 27870000.000051904470 262864330.286228686571 1 60344.393116990 2024-02-04T09:26:05.307955+00:00 19994330.285865597427 27870000.000049177557 262864330.285911083221 1 60344.393128479 2024-02-04T09:26:06.300612+00:00 19994330.285978227854 27870000.000077378005 262864330.286051899195 1 60344.393140129 2024-02-04T09:26:07.307137+00:00 19994330.286279510707 27869999.999999511987 262864330.286275327206 1 60344.393151682 2024-02-04T09:26:08.305295+00:00 19994330.286196999252 27869999.999989382923 262864330.286182701588 1 60344.393163247 2024-02-04T09:26:09.304504+00:00 19994330.286044944078 27869999.999966584146 262864330.286007851362 1 60344.393174774 2024-02-04T09:26:10.300490+00:00 19994330.285980310291 27869999.999906811863 262864330.285883426666 1 60344.393186413 2024-02-04T09:26:11.306055+00:00 19994330.286173645407 27869999.999984871596 262864330.286154806614 1 60344.393197895 2024-02-04T09:26:12.298131+00:00 19994330.286004200578 27869999.999942168593 262864330.285942673683 1 60344.393209526 2024-02-04T09:26:13.303042+00:00 19994330.286303568631 27870000.000022243708 262864330.286322116852 1 60344.393221225 2024-02-04T09:26:14.313833+00:00 19994330.286025926471 27870000.000002097338 262864330.286024332047 1 60344.393232680 2024-02-04T09:26:15.303525+00:00 19994330.285925254226 27870000.000076640397 262864330.285998225212 1 60344.393244212 2024-02-04T09:26:16.299975+00:00 19994330.286086585373 27870000.000045254827 262864330.286128133535 1 60344.393255816 2024-02-04T09:26:17.302542+00:00 19994330.286117419600 27870000.000067736953 262864330.286181449890 1 60344.393267412 2024-02-04T09:26:18.304415+00:00 19994330.286091715097 27869999.999945301563 262864330.286033332348 1 60344.393278945 2024-02-04T09:26:19.300827+00:00 19994330.286303821951 27869999.999984353781 262864330.286284476519 1 60344.393290504 2024-02-04T09:26:20.299560+00:00 19994330.285922098905 27869999.999945495278 262864330.285863906145 1 60344.393302109 2024-02-04T09:26:21.302245+00:00 19994330.286239724606 27869999.999993927777 262864330.286229938269 1 60344.393313637 2024-02-04T09:26:22.298237+00:00 19994330.285917572677 27869999.999955546111 262864330.285869419575 1 60344.393325588 2024-02-04T09:26:23.330805+00:00 19994330.286275155842 27870000.000035133213 262864330.286306589842 1 60344.393336914 2024-02-04T09:26:24.309391+00:00 19994330.285991936922 27869999.999997813255 262864330.285986065865 1 60344.393348497 2024-02-04T09:26:25.310192+00:00 19994330.286218710244 27870000.000002913177 262864330.286217927933 1 60344.393360640 2024-02-04T09:26:26.359294+00:00 19994330.286063537002 27870000.000040888786 262864330.286100745201 1 60344.393371605 2024-02-04T09:26:27.306672+00:00 19994330.286234892905 27870000.000026818365 262864330.286258012056 1 60344.393383084 2024-02-04T09:26:28.298452+00:00 19994330.286032401025 27870000.000018682331 262864330.286047399044 1 60344.393394705 2024-02-04T09:26:29.302479+00:00 19994330.285934627056 27869999.999979041517 262864330.285909980536 1 60344.393406323 2024-02-04T09:26:30.306289+00:00 19994330.286279127002 27869999.999931652099 262864330.286207079887 1 60344.393417957 2024-02-04T09:26:31.311509+00:00 19994330.285954419523 27869999.999948911369 262864330.285899639130 1 60344.393429433 2024-02-04T09:26:32.302977+00:00 19994330.286001093686 27869999.999927882105 262864330.285925269127 1 60344.393441050 2024-02-04T09:26:33.306714+00:00 19994330.285958874971 27869999.999961335212 262864330.285916537046 1 60344.393452581 2024-02-04T09:26:34.302972+00:00 19994330.286233440042 27869999.999992467463 262864330.286222219467 1 60344.393463988 2024-02-04T09:26:35.288544+00:00 19994330.286027856171 27869999.999985262752 262864330.286009430885 1 60344.393475628 2024-02-04T09:26:36.294210+00:00 19994330.286165550351 27870000.000022355467 262864330.286184191704 1 60344.393487311 2024-02-04T09:26:37.303634+00:00 19994330.286122262478 27870000.000034321100 262864330.286152899265 1 60344.393498858 2024-02-04T09:26:38.301269+00:00 19994330.285958133638 27870000.000083323568 262864330.286037772894 1 60344.393510422 2024-02-04T09:26:39.300426+00:00 19994330.286226969212 27870000.000033508986 262864330.286256760359 1 60344.393522704 2024-02-04T09:26:40.361594+00:00 19994330.285817477852 27870000.000030431896 262864330.285844206810 1 60344.393533486 2024-02-04T09:26:41.293206+00:00 19994330.286339975893 27869999.999960970134 262864330.286297231913 1 60344.393545146 2024-02-04T09:26:42.300638+00:00 19994330.286074165255 27869999.999945495278 262864330.286015957594 1 60344.393557343 2024-02-04T09:26:43.354451+00:00 19994330.286132935435 27869999.999918449670 262864330.286047697067 1 60344.393568263 2024-02-04T09:26:44.297941+00:00 19994330.286047555506 27869999.999960947782 262864330.286004811525 1 60344.393579856 2024-02-04T09:26:45.299534+00:00 19994330.286174327135 27869999.999976929277 262864330.286147564650 1 60344.393591477 2024-02-04T09:26:46.303573+00:00 19994330.286025796086 27870000.000032983720 262864330.286055088043 1 60344.393603000 2024-02-04T09:26:47.299186+00:00 19994330.286047764122 27870000.000051610172 262864330.286095678806 1 60344.393614532 2024-02-04T09:26:48.295593+00:00 19994330.286159478128 27870000.000042907894 262864330.286198705435 1 60344.393626218 2024-02-04T09:26:49.305209+00:00 19994330.286037065089 27870000.000057581812 262864330.286090940237 1 60344.393637717 2024-02-04T09:26:50.298742+00:00 19994330.286130178720 27870000.000057052821 262864330.286183536053 1 60344.393649215 2024-02-04T09:26:51.292149+00:00 19994330.285881429911 27869999.999973446131 262864330.285851180553 1 60344.393660974 2024-02-04T09:26:52.308115+00:00 19994330.286092095077 27869999.999970525503 262864330.286058932543 1 60344.393672431 2024-02-04T09:26:53.298022+00:00 19994330.286254815757 27869999.999955199659 262864330.286206334829 1 60344.393683973 2024-02-04T09:26:54.295272+00:00 19994330.285986278206 27869999.999956604093 262864330.285939186811 1 60344.393695537 2024-02-04T09:26:55.294361+00:00 19994330.286164175719 27869999.999971523881 262864330.286131978035 1 60344.393707086 2024-02-04T09:26:56.292236+00:00 19994330.286033887416 27870000.000008977950 262864330.286039173603 1 60344.393718674 2024-02-04T09:26:57.293460+00:00 19994330.286153860390 27869999.999996125698 262864330.286146283150 1 60344.393730205 2024-02-04T09:26:58.289746+00:00 19994330.286132946610 27870000.000083301216 262864330.286212563515 1 60344.393741900 2024-02-04T09:26:59.300122+00:00 19994330.285938553512 27870000.000007480383 262864330.285942345858 1 60344.393753392 2024-02-04T09:27:00.293048+00:00 19994330.286211591214 27870000.000091202557 262864330.286299079657 1 60344.393764968 2024-02-04T09:27:01.293230+00:00 19994330.286237951368 27870000.000016108155 262864330.286250352859 1 60344.393776868 2024-02-04T09:27:02.321367+00:00 19994330.286184258759 27870000.000055570155 262864330.286236137152 1 60344.393788303 2024-02-04T09:27:03.309346+00:00 19994330.286234796047 27869999.999996200204 262864330.286227285862 1 60344.393799823 2024-02-04T09:27:04.304677+00:00 19994330.286014467478 27869999.999961182475 262864330.285971969366 1 60344.393811404 2024-02-04T09:27:05.305297+00:00 19994330.286228287965 27869999.999957088381 262864330.286181688309 1 60344.393822898 2024-02-04T09:27:06.298410+00:00 19994330.285927560180 27869999.999979872257 262864330.285903751850 1 60344.393834590 2024-02-04T09:27:07.308601+00:00 19994330.286041066051 27870000.000010926276 262864330.286048293114 1 60344.393846220 2024-02-04T09:27:08.313448+00:00 19994330.286064747721 27870000.000072039664 262864330.286133080721 1 60344.393857931 2024-02-04T09:27:09.325258+00:00 19994330.286097452044 27870000.000084649771 262864330.286178410053 1 60344.393869258 2024-02-04T09:27:10.303915+00:00 19994330.286346010864 27870000.000097382814 262864330.286439716816 1 60344.393880781 2024-02-04T09:27:11.299502+00:00 19994330.285870552063 27870000.000046338886 262864330.285913199186 1 60344.393892377 2024-02-04T09:27:12.301343+00:00 19994330.286197569221 27869999.999984789640 262864330.286178678274 1 60344.393904011 2024-02-04T09:27:13.306511+00:00 19994330.286096666008 27869999.999995902181 262864330.286088854074 1 60344.393915470 2024-02-04T09:27:14.296597+00:00 19994330.286029115319 27869999.999997083098 262864330.286022484303 1 60344.393927119 2024-02-04T09:27:15.303090+00:00 19994330.286170460284 27869999.999995723367 262864330.286162465811 1 60344.393938607 2024-02-04T09:27:16.295660+00:00 19994330.286008536816 27869999.999954205006 262864330.285959035158 1 60344.393950158 2024-02-04T09:27:17.293636+00:00 19994330.286131296307 27869999.999972127378 262864330.286099731922 1 60344.393961783 2024-02-04T09:27:18.297997+00:00 19994330.286065619439 27870000.000026337802 262864330.286088258028 1 60344.393973399 2024-02-04T09:27:19.301720+00:00 19994330.286029044539 27870000.000041805208 262864330.286067157984 1 60344.393985627 2024-02-04T09:27:20.358146+00:00 19994330.286137554795 27870000.000076789409 262864330.286210656166 1 60344.393996469 2024-02-04T09:27:21.294934+00:00 19994330.286274954677 27870000.000090647489 262864330.286361932755 1 60344.394008045 2024-02-04T09:27:22.295105+00:00 19994330.285965856165 27870000.000066228211 262864330.286028385162 1 60344.394019553 2024-02-04T09:27:23.289398+00:00 19994330.286108564585 27870000.000006865710 262864330.286111712456 1 60344.394031182 2024-02-04T09:27:24.294110+00:00 19994330.286251381040 27870000.000006359071 262864330.286254048347 1 60344.394042746 2024-02-04T09:27:25.293249+00:00 19994330.285878047347 27869999.999870453030 262864330.285744786263 1 60344.394054284 2024-02-04T09:27:26.290116+00:00 19994330.285947132856 27869999.999935243279 262864330.285878688097 1 60344.394065917 2024-02-04T09:27:27.295255+00:00 19994330.285994052887 27869999.999958653003 262864330.285949021578 1 60344.394077497 2024-02-04T09:27:28.295711+00:00 19994330.286073014140 27869999.999952644110 262864330.286021947861 1 60344.394089051 2024-02-04T09:27:29.294009+00:00 19994330.285951837897 27870000.000049155205 262864330.285997271538 1 60344.394100484 2024-02-04T09:27:30.281766+00:00 19994330.286310285330 27870000.000022049993 262864330.286328643560 1 60344.394112111 2024-02-04T09:27:31.286367+00:00 19994330.286027643830 27870000.000047344714 262864330.286071300507 1 60344.394123743 2024-02-04T09:27:32.291411+00:00 19994330.285978246480 27870000.000053759664 262864330.286028325558 1 60344.394135358 2024-02-04T09:27:33.294954+00:00 19994330.286201097071 27870000.000035367906 262864330.286232769489 1 60344.394146953 2024-02-04T09:27:34.296723+00:00 19994330.286029934883 27870000.000013805926 262864330.286040037870 1 60344.394158478 2024-02-04T09:27:35.292523+00:00 19994330.286141108721 27869999.999971546233 262864330.286108940840 1 60344.394169978 2024-02-04T09:27:36.286118+00:00 19994330.285920009017 27869999.999954704195 262864330.285871028900 1 60344.394181542 2024-02-04T09:27:37.285252+00:00 19994330.286046911031 27869999.999928247184 262864330.285971462727 1 60344.394193122 2024-02-04T09:27:38.285704+00:00 19994330.286045994610 27869999.999950516969 262864330.285992830992 1 60344.394204733 2024-02-04T09:27:39.288978+00:00 19994330.285934735090 27869999.999981630594 262864330.285912692547 1 60344.394216294 2024-02-04T09:27:40.287792+00:00 19994330.286062747240 27869999.999981071800 262864330.286040127277 1 60344.394227895 2024-02-04T09:27:41.290111+00:00 19994330.286205623299 27870000.000020422041 262864330.286222338676 1 60344.394239489 2024-02-04T09:27:42.291845+00:00 19994330.285974949598 27870000.000058554113 262864330.286029815674 1 60344.394250973 2024-02-04T09:27:43.284027+00:00 19994330.286272771657 27870000.000060133636 262864330.286329209805 1 60344.394262548 2024-02-04T09:27:44.284152+00:00 19994330.286060724407 27870000.000041715801 262864330.286098748446 1 60344.394274247 2024-02-04T09:27:45.294933+00:00 19994330.286322120577 27869999.999968715012 262864330.286287128925 1 60344.394285782 2024-02-04T09:27:46.291533+00:00 19994330.285906344652 27869999.999954789877 262864330.285857439041 1 60344.394297251 2024-02-04T09:27:47.282524+00:00 19994330.286200772971 27869999.999914735556 262864330.286111801863 1 60344.394308855 2024-02-04T09:27:48.285110+00:00 19994330.285976380110 27869999.999896310270 262864330.285869002342 1 60344.394320403 2024-02-04T09:27:49.282820+00:00 19994330.286335181445 27869999.999863289297 262864330.286194771528 1 60344.394332010 2024-02-04T09:27:50.285640+00:00 19994330.286035690457 27869999.999953549355 262864330.285985529423 1 60344.394343632 2024-02-04T09:27:51.289804+00:00 19994330.285941246897 27870000.000007681549 262864330.285945236683 1 60344.394355192 2024-02-04T09:27:52.288552+00:00 19994330.286358159035 27870000.000029850751 262864330.286384314299 1 60344.394366798 2024-02-04T09:27:53.291304+00:00 19994330.286239955574 27870000.000060345978 262864330.286296606064 1 60344.394378297 2024-02-04T09:27:54.284811+00:00 19994330.286041736603 27870000.000071726739 262864330.286109775305 1 60344.394389858 2024-02-04T09:27:55.283753+00:00 19994330.285900801420 27870000.000031888485 262864330.285928994417 1 60344.394401472 2024-02-04T09:27:56.287196+00:00 19994330.286255571991 27870000.000020418316 262864330.286272287369 1 60344.394413024 2024-02-04T09:27:57.285290+00:00 19994330.286137983203 27870000.000028830022 262864330.286163091660 1 60344.394424633 2024-02-04T09:27:58.288271+00:00 19994330.285848055035 27869999.999922141433 262864330.285766512156 1 60344.394436170 2024-02-04T09:27:59.285143+00:00 19994330.285932939500 27869999.999973472208 262864330.285902708769 1 60344.394447752 2024-02-04T09:28:00.285791+00:00 19994330.285994712263 27870000.000000122935 262864330.285991132259 1 60344.394459314 2024-02-04T09:28:01.284728+00:00 19994330.286224219948 27869999.999913703650 262864330.286134213209 1 60344.394471128 2024-02-04T09:28:02.305514+00:00 19994330.286058627069 27870000.000022262335 262864330.286077201366 1 60344.394482602 2024-02-04T09:28:03.296796+00:00 19994330.286116544157 27870000.000057518482 262864330.286170363426 1 60344.394494209 2024-02-04T09:28:04.299623+00:00 19994330.286315742880 27870000.000010374933 262864330.286322414875 1 60344.394505659 2024-02-04T09:28:05.288903+00:00 19994330.285887200385 27870000.000042144209 262864330.285925656557 1 60344.394517232 2024-02-04T09:28:06.288809+00:00 19994330.286173142493 27870000.000025242567 262864330.286194682121 1 60344.394528886 2024-02-04T09:28:07.295770+00:00 19994330.286172013730 27870000.000036317855 262864330.286204636097 1 60344.394540485 2024-02-04T09:28:08.297854+00:00 19994330.286043547094 27869999.999950949103 262864330.285990804434 1 60344.394552034 2024-02-04T09:28:09.295725+00:00 19994330.285930093378 27869999.999948382378 262864330.285874783993 1 60344.394563623 2024-02-04T09:28:10.297050+00:00 19994330.286290138960 27869999.999935686588 262864330.286222130060 1 60344.394575225 2024-02-04T09:28:11.299450+00:00 19994330.285836558789 27869999.999971732497 262864330.285804599524 1 60344.394586797 2024-02-04T09:28:12.299285+00:00 19994330.286123037338 27869999.999953962862 262864330.286073297262 1 60344.394598393 2024-02-04T09:28:13.301123+00:00 19994330.286235082895 27869999.999976817518 262864330.286208212376 1 60344.394609961 2024-02-04T09:28:14.300615+00:00 19994330.286190766841 27870000.000052634627 262864330.286239713430 1 60344.394621511 2024-02-04T09:28:15.298564+00:00 19994330.285969331861 27870000.000050708652 262864330.286016345024 1 60344.394633068 2024-02-04T09:28:16.297064+00:00 19994330.286000851542 27870000.000049509108 262864330.286046653986 1 60344.394644493 2024-02-04T09:28:17.284213+00:00 19994330.286223772913 27870000.000085003674 262864330.286305069923 1 60344.394656132 2024-02-04T09:28:18.289794+00:00 19994330.286259312183 27869999.999981652945 262864330.286237269640 1 60344.394667878 2024-02-04T09:28:19.304651+00:00 19994330.286044865847 27869999.999953664839 262864330.285994827747 1 60344.394679359 2024-02-04T09:28:20.296626+00:00 19994330.286079585552 27869999.999996300787 262864330.286072194576 1 60344.394690875 2024-02-04T09:28:21.291573+00:00 19994330.286244574934 27869999.999946776778 262864330.286187648773 1 60344.394702765 2024-02-04T09:28:22.318930+00:00 19994330.285910960287 27869999.999941635877 262864330.285848915577 1 60344.394714093 2024-02-04T09:28:23.297605+00:00 19994330.286222945899 27869999.999963015318 262864330.286182254553 1 60344.394725594 2024-02-04T09:28:24.291336+00:00 19994330.286231417209 27870000.000012110919 262864330.286239832640 1 60344.394737207 2024-02-04T09:28:25.294678+00:00 19994330.286239679903 27870000.000054989010 262864330.286290973425 1 60344.394748715 2024-02-04T09:28:26.288975+00:00 19994330.285944875330 27870000.000095706433 262864330.286036878824 1 60344.394760314 2024-02-04T09:28:27.291135+00:00 19994330.286333069205 27870000.000032361597 262864330.286361753941 1 60344.394771901 2024-02-04T09:28:28.292295+00:00 19994330.286035876721 27870000.000020273030 262864330.286052435637 1 60344.394783388 2024-02-04T09:28:29.284722+00:00 19994330.286044646055 27869999.999982666224 262864330.286023616791 1 60344.394794981 2024-02-04T09:28:30.286360+00:00 19994330.285994961858 27869999.999956324697 262864330.285947561264 1 60344.394806552 2024-02-04T09:28:31.286049+00:00 19994330.286285229027 27869999.999950259924 262864330.286231786013 1 60344.394818131 2024-02-04T09:28:32.286483+00:00 19994330.285901248455 27869999.999940529466 262864330.285838067532 1 60344.394829755 2024-02-04T09:28:33.290860+00:00 19994330.286286417395 27869999.999966423959 262864330.286249130964 1 60344.394841384 2024-02-04T09:28:34.295562+00:00 19994330.286161880940 27869999.999955188483 262864330.286113351583 1 60344.394852881 2024-02-04T09:28:35.288911+00:00 19994330.285952955484 27870000.000026043504 262864330.285975307226 1 60344.394864499 2024-02-04T09:28:36.292692+00:00 19994330.286145146936 27870000.000057458878 262864330.286198914051 1 60344.394876003 2024-02-04T09:28:37.286670+00:00 19994330.286231581122 27870000.000110089779 262864330.286337971687 1 60344.394887613 2024-02-04T09:28:38.289784+00:00 19994330.286248292774 27870000.000059641898 262864330.286304235458 1 60344.394899188 2024-02-04T09:28:39.289847+00:00 19994330.286050014198 27870000.000041283667 262864330.286087602377 1 60344.394910769 2024-02-04T09:28:40.290421+00:00 19994330.286007523537 27870000.000027921051 262864330.286031752825 1 60344.394922308 2024-02-04T09:28:41.287399+00:00 19994330.286139331758 27869999.999947927892 262864330.286083579063 1 60344.394933882 2024-02-04T09:28:42.287392+00:00 19994330.286268427968 27869999.999976608902 262864330.286241352558 1 60344.394945480 2024-02-04T09:28:43.289487+00:00 19994330.286086995155 27869999.999999377877 262864330.286082684994 1 60344.394957041 2024-02-04T09:28:44.288335+00:00 19994330.286012873054 27869999.999953713268 262864330.285962879658 1 60344.394968546 2024-02-04T09:28:45.282342+00:00 19994330.286226041615 27870000.000008549541 262864330.286230891943 1 60344.394980188 2024-02-04T09:28:46.288262+00:00 19994330.285926926881 27869999.999976847321 262864330.285900086164 1 60344.394991835 2024-02-04T09:28:47.294526+00:00 19994330.286284245551 27870000.000047933310 262864330.286328464746 1 60344.395003331 2024-02-04T09:28:48.287834+00:00 19994330.286177705973 27870000.000064119697 262864330.286238133907 1 60344.395014938 2024-02-04T09:28:49.290657+00:00 19994330.286042846739 27870000.000038590282 262864330.286077737808 1 60344.395026491 2024-02-04T09:28:50.288787+00:00 19994330.286034878343 27870000.000046949834 262864330.286078125238 1 60344.395038126 2024-02-04T09:28:51.294043+00:00 19994330.286225575954 27869999.999998416752 262864330.286220312119 1 60344.395049613 2024-02-04T09:28:52.286576+00:00 19994330.286012358963 27869999.999987430871 262864330.285996079445 1 60344.395061239 2024-02-04T09:28:53.291029+00:00 19994330.286045432091 27869999.999946393073 262864330.285988122225 1 60344.395072823 2024-02-04T09:28:54.291903+00:00 19994330.286176867783 27869999.999917261302 262864330.286090433598 1 60344.395084322 2024-02-04T09:28:55.285444+00:00 19994330.286138825119 27869999.999949403107 262864330.286084532738 1 60344.395095894 2024-02-04T09:28:56.285262+00:00 19994330.285980690271 27869999.999986063689 262864330.285963058472 1 60344.395107535 2024-02-04T09:28:57.291016+00:00 19994330.285991042852 27870000.000038295984 262864330.286025643349 1 60344.395119041 2024-02-04T09:28:58.285179+00:00 19994330.286180984229 27870000.000024132431 262864330.286201417446 1 60344.395130601 2024-02-04T09:28:59.283919+00:00 19994330.286143474281 27870000.000065717846 262864330.286205500364 1 60344.395142245 2024-02-04T09:29:00.289965+00:00 19994330.285786636174 27870000.000035405159 262864330.285818338394 1 60344.395153988 2024-02-04T09:29:01.304549+00:00 19994330.286418728530 27870000.000053837895 262864330.286468863487 1 60344.395165338 2024-02-04T09:29:02.285179+00:00 19994330.286112412810 27869999.999986797571 262864330.286095499992 1 60344.395177116 2024-02-04T09:29:03.302799+00:00 19994330.286122448742 27869999.999973062426 262864330.286091804504 1 60344.395188469 2024-02-04T09:29:04.283739+00:00 19994330.285961806774 27869999.999929185957 262864330.285887300968 1 60344.395200047 2024-02-04T09:29:05.284034+00:00 19994330.286205545068 27869999.999925646931 262864330.286127507687 1 60344.395211582 2024-02-04T09:29:06.280667+00:00 19994330.286117151380 27869999.999968029559 262864330.286081492901 1 60344.395223191 2024-02-04T09:29:07.283730+00:00 19994330.286185856909 27870000.000006414950 262864330.286188572645 1 60344.395234734 2024-02-04T09:29:08.281043+00:00 19994330.285917799920 27870000.000001277775 262864330.285915374756 1 60344.395246340 2024-02-04T09:29:09.283828+00:00 19994330.286139059812 27870000.000069666654 262864330.286205053329 1 60344.395257949 2024-02-04T09:29:10.286833+00:00 19994330.286160785705 27870000.000047814101 262864330.286204904318 1 60344.395269466 2024-02-04T09:29:11.281844+00:00 19994330.286030393094 27870000.000098831952 262864330.286125510931 1 60344.395281142 2024-02-04T09:29:12.290677+00:00 19994330.285939380527 27869999.999952986836 262864330.285888671875 1 60344.395292626 2024-02-04T09:29:13.282852+00:00 19994330.286377765238 27869999.999990396202 262864330.286364465952 1 60344.395304219 2024-02-04T09:29:14.284563+00:00 19994330.286071471870 27869999.999974552542 262864330.286042332649 1 60344.395315902 2024-02-04T09:29:15.293909+00:00 19994330.286094862968 27869999.999947387725 262864330.286038577557 1 60344.395327441 2024-02-04T09:29:16.290914+00:00 19994330.286072239280 27869999.999935727566 262864330.286004245281 1 60344.395339041 2024-02-04T09:29:17.293193+00:00 19994330.286060456187 27869999.999978531152 262864330.286035299301 1 60344.395350518 2024-02-04T09:29:18.284769+00:00 19994330.285915948451 27869999.999997597188 262864330.285909831524 1 60344.395362105 2024-02-04T09:29:19.285909+00:00 19994330.286173403263 27870000.000041414052 262864330.286211133003 1 60344.395373700 2024-02-04T09:29:20.287712+00:00 19994330.285929050297 27870000.000043980777 262864330.285969346762 1 60344.395385210 2024-02-04T09:29:21.282169+00:00 19994330.286304555833 27870000.000060647726 262864330.286361515522 1 60344.395396791 2024-02-04T09:29:22.282749+00:00 19994330.286023393273 27870000.000070240349 262864330.286089956760 1 60344.395408399 2024-02-04T09:29:23.285725+00:00 19994330.286115922034 27869999.999968793243 262864330.286081016064 1 60344.395419980 2024-02-04T09:29:24.286290+00:00 19994330.286728065461 27869999.999968208373 262864330.286692559719 1 60344.395431492 2024-02-04T09:29:25.280881+00:00 19994330.285980034620 27869999.999946139753 262864330.285922497511 1 60344.395443079 2024-02-04T09:29:26.282022+00:00 19994330.286122910678 27869999.999935492873 262864330.286054730415 1 60344.395454700 2024-02-04T09:29:27.286089+00:00 19994330.285881422460 27869999.999976888299 262864330.285854607821 1 60344.395466272 2024-02-04T09:29:28.285871+00:00 19994330.285777617246 27870000.000006295741 262864330.285780221224 1 60344.395477796 2024-02-04T09:29:29.281598+00:00 19994330.286053992808 27870000.000004965812 262864330.286055266857 1 60344.395489416 2024-02-04T09:29:30.285516+00:00 19994330.286086525768 27870000.000038027763 262864330.286120861769 1 60344.395501020 2024-02-04T09:29:31.288135+00:00 19994330.286217514426 27870000.000056199729 262864330.286270022392 1 60344.395512573 2024-02-04T09:29:32.286292+00:00 19994330.286046512425 27870000.000052180141 262864330.286094993353 1 60344.395524099 2024-02-04T09:29:33.282217+00:00 19994330.286259002984 27870000.000039502978 262864330.286294817924 1 60344.395535663 2024-02-04T09:29:34.281284+00:00 19994330.286002162844 27869999.999983970076 262864330.285982429981 1 60344.395547237 2024-02-04T09:29:35.281250+00:00 19994330.286072459072 27869999.999989245087 262864330.286058008671 1 60344.395558795 2024-02-04T09:29:36.279926+00:00 19994330.285953871906 27869999.999935030937 262864330.285885214806 1 60344.395570425 2024-02-04T09:29:37.284734+00:00 19994330.286146026105 27869999.999977156520 262864330.286119490862 1 60344.395582042 2024-02-04T09:29:38.288430+00:00 19994330.286126181483 27869999.999951675534 262864330.286074161530 1 60344.395593532 2024-02-04T09:29:39.281173+00:00 19994330.285826474428 27869999.999962810427 262864330.285785585642 1 60344.395605147 2024-02-04T09:29:40.284677+00:00 19994330.286159217358 27870000.000030100346 262864330.286185622215 1 60344.395616728 2024-02-04T09:29:41.285295+00:00 19994330.286276243627 27870000.000030264258 262864330.286302834749 1 60344.395628320 2024-02-04T09:29:42.286872+00:00 19994330.286165148020 27870000.000082466751 262864330.286243915558 1 60344.395639854 2024-02-04T09:29:43.283340+00:00 19994330.286129493266 27870000.000032957643 262864330.286158770323 1 60344.395651470 2024-02-04T09:29:44.286994+00:00 19994330.286189157516 27870000.000079236925 262864330.286264717579 1 60344.395663036 2024-02-04T09:29:45.286325+00:00 19994330.286181427538 27870000.000015802681 262864330.286193519831 1 60344.395674615 2024-02-04T09:29:46.286765+00:00 19994330.286077786237 27870000.000009056181 262864330.286083161831 1 60344.395686209 2024-02-04T09:29:47.288463+00:00 19994330.285926192999 27869999.999921184033 262864330.285843670368 1 60344.395697727 2024-02-04T09:29:48.283656+00:00 19994330.286240603775 27869999.999957762659 262864330.286194682121 1 60344.395709298 2024-02-04T09:29:49.283338+00:00 19994330.286113090813 27869999.999971527606 262864330.286080926657 1 60344.395720837 2024-02-04T09:29:50.280310+00:00 19994330.285939522088 27869999.999965816736 262864330.285901635885 1 60344.395732447 2024-02-04T09:29:51.283383+00:00 19994330.286062672734 27869999.999987635761 262864330.286046624184 1 60344.395743989 2024-02-04T09:29:52.280665+00:00 19994330.285960655659 27870000.000001516193 262864330.285958468914 1 60344.395755639 2024-02-04T09:29:53.287217+00:00 19994330.286261096597 27870000.000052452087 262864330.286309838295 1 60344.395767176 2024-02-04T09:29:54.283999+00:00 19994330.286310359836 27870000.000037088990 262864330.286343753338 1 60344.395778848 2024-02-04T09:29:55.292473+00:00 19994330.285874161869 27870000.000017609447 262864330.285888075829 1 60344.395790325 2024-02-04T09:29:56.284133+00:00 19994330.286060128361 27869999.999932456762 262864330.285988897085 1 60344.395801906 2024-02-04T09:29:57.284667+00:00 19994330.286080151796 27869999.999998066574 262864330.286074519157 1 60344.395813440 2024-02-04T09:29:58.281228+00:00 19994330.286147557199 27869999.999944485724 262864330.286088347435 1 60344.395825013 2024-02-04T09:29:59.281108+00:00 19994330.286004994065 27869999.999987483025 262864330.285988777876 1 60344.395836608 2024-02-04T09:30:00.282971+00:00 19994330.286115832627 27870000.000036083162 262864330.286148220301 1 60344.395848246 2024-02-04T09:30:01.288430+00:00 19994330.286197379231 27870000.000040102750 262864330.286233782768 1 60344.395860049 2024-02-04T09:30:02.308275+00:00 19994330.286243032664 27870000.000025179237 262864330.286264508963 1 60344.395871851 2024-02-04T09:30:03.327927+00:00 19994330.286038108170 27869999.999969884753 262864330.286004304886 1 60344.395883151 2024-02-04T09:30:04.304263+00:00 19994330.286128509790 27869999.999954976141 262864330.286079794168 1 60344.395894921 2024-02-04T09:30:05.321209+00:00 19994330.286041729152 27870000.000016182661 262864330.286054223776 1 60344.395906376 2024-02-04T09:30:06.310838+00:00 19994330.286016620696 27870000.000001601875 262864330.286014527082 1 60344.395918150 2024-02-04T09:30:07.328122+00:00 19994330.286266945302 27869999.999963216484 262864330.286226481199 1 60344.395929390 2024-02-04T09:30:08.299246+00:00 19994330.285949449986 27869999.999946672469 262864330.285892426968 1 60344.395940921 2024-02-04T09:30:09.295558+00:00 19994330.286429692060 27869999.999973628670 262864330.286399632692 1 60344.395952578 2024-02-04T09:30:10.302740+00:00 19994330.285798206925 27869999.999939318746 262864330.285733819008 1 60344.395964095 2024-02-04T09:30:11.297830+00:00 19994330.285998556763 27869999.999941509217 262864330.285936355591 1 60344.395975738 2024-02-04T09:30:12.303758+00:00 19994330.286075685173 27869999.999967668205 262864330.286039650440 1 60344.395987209 2024-02-04T09:30:13.294905+00:00 19994330.286307957023 27870000.000010129064 262864330.286314398050 1 60344.395998725 2024-02-04T09:30:14.289871+00:00 19994330.286103256047 27870000.000057891011 262864330.286157429218 1 60344.396010338 2024-02-04T09:30:15.293180+00:00 19994330.286096502095 27870000.000061653554 262864330.286154478788 1 60344.396021917 2024-02-04T09:30:16.293576+00:00 19994330.286306776106 27870000.000045165420 262864330.286348253489 1 60344.396033502 2024-02-04T09:30:17.294547+00:00 19994330.286270942539 27870000.000029701740 262864330.286296963692 1 60344.396045045 2024-02-04T09:30:18.291893+00:00 19994330.286018792540 27869999.999994993210 262864330.286010086536 1 60344.396056616 2024-02-04T09:30:19.291655+00:00 19994330.285938698798 27869999.999988086522 262864330.285923093557 1 60344.396068194 2024-02-04T09:30:20.292009+00:00 19994330.286135207862 27869999.999954752624 262864330.286086261272 1 60344.396079758 2024-02-04T09:30:21.291065+00:00 19994330.286178942770 27869999.999984633178 262864330.286159873009 1 60344.396091362 2024-02-04T09:30:22.293686+00:00 19994330.286000002176 27869999.999928243458 262864330.285924553871 1 60344.396102893 2024-02-04T09:30:23.289934+00:00 19994330.286040958017 27869999.999998360872 262864330.286035627127 1 60344.396114500 2024-02-04T09:30:24.292787+00:00 19994330.286118872464 27870000.000033702701 262864330.286148875952 1 60344.396125982 2024-02-04T09:30:25.284828+00:00 19994330.286218423396 27870000.000066090375 262864330.286280840635 1 60344.396137628 2024-02-04T09:30:26.291049+00:00 19994330.286319963634 27870000.000049304217 262864330.286365568638 1 60344.396149213 2024-02-04T09:30:27.292039+00:00 19994330.286325551569 27870000.000035349280 262864330.286357194185 1 60344.396160770 2024-02-04T09:30:28.290534+00:00 19994330.286087270826 27870000.000008843839 262864330.286092430353 1 60344.396172361 2024-02-04T09:30:29.292017+00:00 19994330.286269102246 27870000.000043030828 262864330.286308437586 1 60344.396183944 2024-02-04T09:30:30.292805+00:00 19994330.285881478339 27869999.999954614788 262864330.285832405090 1 60344.396195496 2024-02-04T09:30:31.290859+00:00 19994330.286107737571 27869999.999910145998 262864330.286014199257 1 60344.396207178 2024-02-04T09:30:32.300188+00:00 19994330.286083783954 27869999.999973546714 262864330.286053627729 1 60344.396218697 2024-02-04T09:30:33.295429+00:00 19994330.286072354764 27869999.999964375049 262864330.286033034325 1 60344.396230227 2024-02-04T09:30:34.291623+00:00 19994330.286302968860 27869999.999998748302 262864330.286298036575 1 60344.396241887 2024-02-04T09:30:35.299014+00:00 19994330.286128610373 27870000.000002909452 262864330.286127835512 1 60344.396253292 2024-02-04T09:30:36.284444+00:00 19994330.285973697901 27870000.000000484288 262864330.285970479250 1 60344.396264856 2024-02-04T09:30:37.283540+00:00 19994330.286098822951 27870000.000043302774 262864330.286138415337 1 60344.396276491 2024-02-04T09:30:38.288813+00:00 19994330.286028668284 27870000.000019907951 262864330.286044895649 1 60344.396288124 2024-02-04T09:30:39.293906+00:00 19994330.286177754402 27870000.000017851591 262864330.286191910505 1 60344.396299682 2024-02-04T09:30:40.292541+00:00 19994330.286134712398 27869999.999987259507 262864330.286118268967 1 60344.396311235 2024-02-04T09:30:41.290728+00:00 19994330.286080475897 27869999.999973803759 262864330.286050587893 1 60344.396322817 2024-02-04T09:30:42.291336+00:00 19994330.286085844040 27869999.999921832234 262864330.286003977060 1 60344.396334398 2024-02-04T09:30:43.291936+00:00 19994330.286111515015 27869999.999988425523 262864330.286096245050 1 60344.396345965 2024-02-04T09:30:44.291391+00:00 19994330.286086175591 27869999.999981734902 262864330.286064207554 1 60344.396357535 2024-02-04T09:30:45.291069+00:00 19994330.285962291062 27870000.000082783401 262864330.286041378975 1 60344.396369100 2024-02-04T09:30:46.290262+00:00 19994330.286324698478 27870000.000082615763 262864330.286403626204 1 60344.396380689 2024-02-04T09:30:47.291530+00:00 19994330.286151405424 27870000.000064156950 262864330.286211878061 1 60344.396392180 2024-02-04T09:30:48.284369+00:00 19994330.286213263869 27870000.000080656260 262864330.286290228367 1 60344.396403799 2024-02-04T09:30:49.288200+00:00 19994330.286169428378 27870000.000064805150 262864330.286230534315 1 60344.396415364 2024-02-04T09:30:50.287423+00:00 19994330.286052107811 27870000.000025413930 262864330.286073833704 1 60344.396426955 2024-02-04T09:30:51.288899+00:00 19994330.286152239889 27869999.999948401004 262864330.286096960306 1 60344.396438529 2024-02-04T09:30:52.288905+00:00 19994330.286147441715 27869999.999962054193 262864330.286105811596 1 60344.396450082 2024-02-04T09:30:53.287067+00:00 19994330.285929493606 27869999.999967329204 262864330.285893142223 1 60344.396461618 2024-02-04T09:30:54.283794+00:00 19994330.286160886288 27869999.999930310994 262864330.286087512970 1 60344.396473208 2024-02-04T09:30:55.285143+00:00 19994330.286090575159 27869999.999991722405 262864330.286078602076 1 60344.396484741 2024-02-04T09:30:56.281670+00:00 19994330.286148086190 27869999.999967902899 262864330.286112308502 1 60344.396496371 2024-02-04T09:30:57.286483+00:00 19994330.286278806627 27870000.000020988286 262864330.286296099424 1 60344.396507903 2024-02-04T09:30:58.282827+00:00 19994330.286362171173 27870000.000039827079 262864330.286398291588 1 60344.396519593 2024-02-04T09:30:59.292826+00:00 19994330.285995509475 27870000.000068165362 262864330.286059975624 1 60344.396531099 2024-02-04T09:31:00.286938+00:00 19994330.285823091865 27870000.000033486634 262864330.285852909088 1 60344.396542683 2024-02-04T09:31:01.287809+00:00 19994330.286170314997 27870000.000026237220 262864330.286192834377 1 60344.396554289 2024-02-04T09:31:02.290575+00:00 19994330.286148041487 27870000.000010259449 262864330.286154597998 1 60344.396565886 2024-02-04T09:31:03.292558+00:00 19994330.286050375551 27869999.999984472990 262864330.286031156778 1 60344.396577373 2024-02-04T09:31:04.285055+00:00 19994330.286219146103 27869999.999996382743 262864330.286211848259 1 60344.396589064 2024-02-04T09:31:05.295099+00:00 19994330.285934623331 27870000.000004500151 262864330.285935431719 1 60344.396600696 2024-02-04T09:31:06.300134+00:00 19994330.286204922944 27870000.000013172626 262864330.286214411259 1 60344.396612255 2024-02-04T09:31:07.298836+00:00 19994330.286164235324 27870000.000051498413 262864330.286212027073 1 60344.396623732 2024-02-04T09:31:08.290456+00:00 19994330.286155812442 27870000.000048443675 262864330.286200582981 1 60344.396635302 2024-02-04T09:31:09.290111+00:00 19994330.286117438227 27870000.000082165003 262864330.286195904016 1 60344.396646806 2024-02-04T09:31:10.283992+00:00 19994330.285936053842 27870000.000119552016 262864330.286051928997 1 60344.396658491 2024-02-04T09:31:11.293670+00:00 19994330.286153145134 27870000.000047020614 262864330.286196470261 1 60344.396670032 2024-02-04T09:31:12.290740+00:00 19994330.285899385810 27870000.000031445175 262864330.285927116871 1 60344.396681608 2024-02-04T09:31:13.290935+00:00 19994330.286065198481 27869999.999933362007 262864330.285994857550 1 60344.396693077 2024-02-04T09:31:14.281876+00:00 19994330.286023911089 27869999.999929077923 262864330.285949289799 1 60344.396704677 2024-02-04T09:31:15.284138+00:00 19994330.286273561418 27869999.999936290085 262864330.286206156015 1 60344.396716244 2024-02-04T09:31:16.283422+00:00 19994330.285999614745 27869999.999978419393 262864330.285974353552 1 60344.396727832 2024-02-04T09:31:17.284712+00:00 19994330.286289777607 27869999.999955326319 262864330.286241412163 1 60344.396739459 2024-02-04T09:31:18.289254+00:00 19994330.286159459502 27870000.000036340207 262864330.286192089319 1 60344.396751015 2024-02-04T09:31:19.287631+00:00 19994330.286102682352 27870000.000029820949 262864330.286128818989 1 60344.396762583 2024-02-04T09:31:20.287178+00:00 19994330.286215581000 27870000.000092506409 262864330.286304384470 1 60344.396774227 2024-02-04T09:31:21.293243+00:00 19994330.286186873913 27870000.000005282462 262864330.286188453436 1 60344.396785735 2024-02-04T09:31:22.287507+00:00 19994330.286300398409 27870000.000058043748 262864330.286354750395 1 60344.396797271 2024-02-04T09:31:23.284153+00:00 19994330.285990789533 27869999.999991338700 262864330.285978436470 1 60344.396808891 2024-02-04T09:31:24.288167+00:00 19994330.286234177649 27869999.999971918762 262864330.286202400923 1 60344.396820445 2024-02-04T09:31:25.286462+00:00 19994330.286020878702 27869999.999943081290 262864330.285960257053 1 60344.396832000 2024-02-04T09:31:26.284784+00:00 19994330.286065060645 27870000.000001039356 262864330.286062419415 1 60344.396843609 2024-02-04T09:31:27.287822+00:00 19994330.285755082965 27869999.999959468842 262864330.285710871220 1 60344.396855220 2024-02-04T09:31:28.291043+00:00 19994330.286266811192 27869999.999963607639 262864330.286226719618 1 60344.396866797 2024-02-04T09:31:29.291270+00:00 19994330.286269869655 27870000.000001925975 262864330.286268115044 1 60344.396878495 2024-02-04T09:31:30.301977+00:00 19994330.285986520350 27870000.000025980175 262864330.286008805037 1 60344.396889966 2024-02-04T09:31:31.293007+00:00 19994330.286296866834 27870000.000054895878 262864330.286348074675 1 60344.396901422 2024-02-04T09:31:32.282852+00:00 19994330.286140106618 27870000.000071484596 262864330.286207914352 1 60344.396913098 2024-02-04T09:31:33.291639+00:00 19994330.285984311253 27870000.000051792711 262864330.286032408476 1 60344.396924657 2024-02-04T09:31:34.290360+00:00 19994330.286098290235 27869999.999984711409 262864330.286079317331 1 60344.396936201 2024-02-04T09:31:35.287728+00:00 19994330.286061063409 27869999.999966613948 262864330.286023974419 1 60344.396947813 2024-02-04T09:31:36.291076+00:00 19994330.286219161004 27869999.999951675534 262864330.286167114973 1 60344.396959340 2024-02-04T09:31:37.286960+00:00 19994330.285934790969 27869999.999914653599 262864330.285845756531 1 60344.396970870 2024-02-04T09:31:38.283144+00:00 19994330.286044120789 27869999.999963130802 262864330.286003559828 1 60344.396982438 2024-02-04T09:31:39.282623+00:00 19994330.285967607051 27869999.999966688454 262864330.285930603743 1 60344.396994042 2024-02-04T09:31:40.285235+00:00 19994330.286009751260 27869999.999958280474 262864330.285964339972 1 60344.397005602 2024-02-04T09:31:41.284004+00:00 19994330.286114979535 27870000.000010997057 262864330.286122292280 1 60344.397017232 2024-02-04T09:31:42.288870+00:00 19994330.286107841879 27870000.000034466386 262864330.286138594151 1 60344.397028781 2024-02-04T09:31:43.286654+00:00 19994330.286127202213 27870000.000050805509 262864330.286174327135 1 60344.397040328 2024-02-04T09:31:44.284303+00:00 19994330.286212187260 27870000.000030949712 262864330.286239415407 1 60344.397051906 2024-02-04T09:31:45.284653+00:00 19994330.286068208516 27869999.999956093729 262864330.286020606756 1 60344.397063514 2024-02-04T09:31:46.287651+00:00 19994330.286049794406 27869999.999967277050 262864330.286013364792 1 60344.397075137 2024-02-04T09:31:47.291870+00:00 19994330.285942610353 27869999.999944724143 262864330.285883635283 1 60344.397086654 2024-02-04T09:31:48.286887+00:00 19994330.285897944123 27869999.999945554882 262864330.285839796066 1 60344.397098222 2024-02-04T09:31:49.286375+00:00 19994330.286006860435 27869999.999921049923 262864330.285924226046 1 60344.397109799 2024-02-04T09:31:50.286627+00:00 19994330.285925466567 27869999.999971602112 262864330.285893380642 1 60344.397121317 2024-02-04T09:31:51.281745+00:00 19994330.286131571978 27869999.999965552241 262864330.286093413830 1 60344.397133020 2024-02-04T09:31:52.292916+00:00 19994330.286123782396 27870000.000033441931 262864330.286153525114 1 60344.397144505 2024-02-04T09:31:53.285241+00:00 19994330.286239560694 27870000.000036880374 262864330.286272764206 1 60344.397156032 2024-02-04T09:31:54.281123+00:00 19994330.286059495062 27870000.000045198947 262864330.286101013422 1 60344.397167639 2024-02-04T09:31:55.284007+00:00 19994330.286188516766 27870000.000052787364 262864330.286237597466 1 60344.397179175 2024-02-04T09:31:56.280722+00:00 19994330.286188174039 27869999.999976098537 262864330.286160588264 1 60344.397190749 2024-02-04T09:31:57.280681+00:00 19994330.285646643490 27870000.000027932227 262864330.285670876503 1 60344.397202416 2024-02-04T09:31:58.288774+00:00 19994330.286332949996 27869999.999961838126 262864330.286291122437 1 60344.397213943 2024-02-04T09:31:59.284664+00:00 19994330.286020200700 27869999.999947991222 262864330.285964488983 1 60344.397225508 2024-02-04T09:32:00.283871+00:00 19994330.285970240831 27869999.999964725226 262864330.285931259394 1 60344.397237675 2024-02-04T09:32:01.335094+00:00 19994330.286316450685 27869999.999988082796 262864330.286300837994 1 60344.397248858 2024-02-04T09:32:02.301310+00:00 19994330.286084670573 27870000.000011701137 262864330.286092698574 1 60344.397260461 2024-02-04T09:32:03.303785+00:00 19994330.285960063338 27870000.000069420785 262864330.286025762558 1 60344.397272301 2024-02-04T09:32:04.326847+00:00 19994330.286136802286 27870000.000093583018 262864330.286226689816 1 60344.397283603 2024-02-04T09:32:05.303236+00:00 19994330.286090154201 27870000.000041805208 262864330.286128282547 1 60344.397295179 2024-02-04T09:32:06.303477+00:00 19994330.286062903702 27870000.000036697835 262864330.286095887423 1 60344.397306851 2024-02-04T09:32:07.311886+00:00 19994330.286001075059 27869999.999990120530 262864330.285987496376 1 60344.397318532 2024-02-04T09:32:08.321171+00:00 19994330.285971708596 27869999.999979969114 262864330.285947978497 1 60344.397329927 2024-02-04T09:32:09.305721+00:00 19994330.286002915353 27869999.999908272177 262864330.285907477140 1 60344.397341549 2024-02-04T09:32:10.309848+00:00 19994330.286032542586 27869999.999986711890 262864330.286015570164 1 60344.397353298 2024-02-04T09:32:11.324951+00:00 19994330.286056376994 27869999.999977406114 262864330.286030083895 1 60344.397364797 2024-02-04T09:32:12.318475+00:00 19994330.285839870572 27869999.999982569367 262864330.285818755627 1 60344.397376119 2024-02-04T09:32:13.296653+00:00 19994330.286265354604 27870000.000025510788 262864330.286287158728 1 60344.397387898 2024-02-04T09:32:14.314338+00:00 19994330.286243300885 27870000.000061530620 262864330.286301136017 1 60344.397399360 2024-02-04T09:32:15.304678+00:00 19994330.286175459623 27870000.000078640878 262864330.286250412464 1 60344.397410965 2024-02-04T09:32:16.307354+00:00 19994330.286082867533 27870000.000073753297 262864330.286152929068 1 60344.397422724 2024-02-04T09:32:17.323334+00:00 19994330.285992968827 27870000.000049054623 262864330.286038339138 1 60344.397434119 2024-02-04T09:32:18.307907+00:00 19994330.286005258560 27870000.000033985823 262864330.286035537720 1 60344.397445567 2024-02-04T09:32:19.297022+00:00 19994330.286001682281 27869999.999963935465 262864330.285961925983 1 60344.397457134 2024-02-04T09:32:20.296355+00:00 19994330.286259576678 27869999.999917849898 262864330.286173760891 1 60344.397468694 2024-02-04T09:32:21.295194+00:00 19994330.286038901657 27869999.999927565455 262864330.285962790251 1 60344.397480347 2024-02-04T09:32:22.301980+00:00 19994330.286208853126 27869999.999977562577 262864330.286182701588 1 60344.397492118 2024-02-04T09:32:23.318996+00:00 19994330.285912711173 27869999.999976497144 262864330.285885512829 1 60344.397503464 2024-02-04T09:32:24.299291+00:00 19994330.286020223051 27870000.000032026321 262864330.286048561335 1 60344.397514992 2024-02-04T09:32:25.295360+00:00 19994330.285927440971 27870000.000052191317 262864330.285975933075 1 60344.397526552 2024-02-04T09:32:26.294057+00:00 19994330.286267478019 27870000.000078920275 262864330.286342710257 1 60344.397538040 2024-02-04T09:32:27.286629+00:00 19994330.286313336343 27870000.000043775886 262864330.286353409290 1 60344.397549747 2024-02-04T09:32:28.298193+00:00 19994330.286047607660 27870000.000040192157 262864330.286084115505 1 60344.397561287 2024-02-04T09:32:29.295199+00:00 19994330.285938154906 27869999.999994318932 262864330.285928755999 1 60344.397572860 2024-02-04T09:32:30.295061+00:00 19994330.285963144153 27869999.999950107187 262864330.285909563303 1 60344.397584395 2024-02-04T09:32:31.291760+00:00 19994330.286141403019 27869999.999962441623 262864330.286100149155 1 60344.397596168 2024-02-04T09:32:32.308926+00:00 19994330.285853806883 27869999.999930135906 262864330.285780251026 1 60344.397607510 2024-02-04T09:32:33.288861+00:00 19994330.286142542958 27870000.000004943460 262864330.286143779755 1 60344.397619231 2024-02-04T09:32:34.301505+00:00 19994330.286157961935 27869999.999990295619 262864330.286144554615 1 60344.397630684 2024-02-04T09:32:35.291122+00:00 19994330.286034736782 27870000.000041674823 262864330.286072701216 1 60344.397642417 2024-02-04T09:32:36.304823+00:00 19994330.286085162312 27870000.000051051378 262864330.286132514477 1 60344.397653812 2024-02-04T09:32:37.289373+00:00 19994330.286204021424 27870000.000054083765 262864330.286254405975 1 60344.397665524 2024-02-04T09:32:38.301256+00:00 19994330.286039620638 27869999.999987158924 262864330.286023080349 1 60344.397677004 2024-02-04T09:32:39.293140+00:00 19994330.286339432001 27870000.000054851174 262864330.286390572786 1 60344.397688536 2024-02-04T09:32:40.289510+00:00 19994330.285920415074 27870000.000009607524 262864330.285926312208 1 60344.397700110 2024-02-04T09:32:41.289527+00:00 19994330.286031387746 27870000.000003218651 262864330.286030918360 1 60344.397711699 2024-02-04T09:32:42.290818+00:00 19994330.285945411772 27869999.999948125333 262864330.285889834166 1 60344.397723248 2024-02-04T09:32:43.288601+00:00 19994330.286179702729 27869999.999959178269 262864330.286135166883 1 60344.397734880 2024-02-04T09:32:44.293620+00:00 19994330.286133307964 27869999.999980766326 262864330.286110401154 1 60344.397746383 2024-02-04T09:32:45.287472+00:00 19994330.285913065076 27869999.999984137714 262864330.285893499851 1 60344.397758054 2024-02-04T09:32:46.295861+00:00 19994330.286019831896 27870000.000029258430 262864330.286045402288 1 60344.397769531 2024-02-04T09:32:47.287481+00:00 19994330.286174912006 27870000.000047326088 262864330.286218553782 1 60344.397781115 2024-02-04T09:32:48.288383+00:00 19994330.286171566695 27870000.000029787421 262864330.286197662354 1 60344.397792709 2024-02-04T09:32:49.290026+00:00 19994330.286113515496 27870000.000015050173 262864330.286124885082 1 60344.397804246 2024-02-04T09:32:50.286854+00:00 19994330.286357436329 27870000.000021714717 262864330.286375463009 1 60344.397816167 2024-02-04T09:32:51.316869+00:00 19994330.286020819098 27869999.999985348433 262864330.286002457142 1 60344.397827400 2024-02-04T09:32:52.287393+00:00 19994330.285923823714 27869999.999939505011 262864330.285859644413 1 60344.397839008 2024-02-04T09:32:53.290327+00:00 19994330.286048233509 27869999.999936420470 262864330.285980969667 1 60344.397850658 2024-02-04T09:32:54.296843+00:00 19994330.286116901785 27869999.999948039651 262864330.286061227322 1 60344.397862209 2024-02-04T09:32:55.294846+00:00 19994330.285942435265 27869999.999972995371 262864330.285911738873 1 60344.397873762 2024-02-04T09:32:56.293042+00:00 19994330.286086432636 27870000.000010162592 262864330.286092907190 1 60344.397885414 2024-02-04T09:32:57.299795+00:00 19994330.285987470299 27870000.000064775348 262864330.286048561335 1 60344.397896905 2024-02-04T09:32:58.292640+00:00 19994330.286176882684 27870000.000073116273 262864330.286246299744 1 60344.397908433 2024-02-04T09:32:59.288632+00:00 19994330.285918466747 27870000.000082969666 262864330.285997748375 1 60344.397919973 2024-02-04T09:33:00.285686+00:00 19994330.286183260381 27870000.000050120056 262864330.286229699850 1 60344.397931548 2024-02-04T09:33:01.285770+00:00 19994330.286150172353 27870000.000040069222 262864330.286186516285 1 60344.397943305 2024-02-04T09:33:02.301562+00:00 19994330.286091692746 27870000.000025145710 262864330.286113142967 1 60344.397954866 2024-02-04T09:33:03.300422+00:00 19994330.286051794887 27869999.999980717897 262864330.286028802395 1 60344.397966419 2024-02-04T09:33:04.298598+00:00 19994330.286103229970 27869999.999988786876 262864330.286088317633 1 60344.397978012 2024-02-04T09:33:05.300292+00:00 19994330.286221727729 27869999.999967072159 262864330.286185085773 1 60344.397989568 2024-02-04T09:33:06.298668+00:00 19994330.285907667130 27869999.999979682267 262864330.285883635283 1 60344.398001032 2024-02-04T09:33:07.289183+00:00 19994330.286232400686 27870000.000038322061 262864330.286267042160 1 60344.398012688 2024-02-04T09:33:08.296224+00:00 19994330.286120843142 27870000.000045746565 262864330.286162883043 1 60344.398024208 2024-02-04T09:33:09.291595+00:00 19994330.286082033068 27870000.000050082803 262864330.286128401756 1 60344.398035786 2024-02-04T09:33:10.291924+00:00 19994330.285965751857 27870000.000063847750 262864330.286025881767 1 60344.398047299 2024-02-04T09:33:11.286660+00:00 19994330.286297719926 27870000.000071704388 262864330.286365717649 1 60344.398058918 2024-02-04T09:33:12.290520+00:00 19994330.285979393870 27870000.000008877367 262864330.285984575748 1 60344.398070481 2024-02-04T09:33:13.289585+00:00 19994330.286051034927 27869999.999936882406 262864330.285984218121 1 60344.398082169 2024-02-04T09:33:14.299422+00:00 19994330.286037117243 27869999.999905023724 262864330.285938441753 1 60344.398093631 2024-02-04T09:33:15.289683+00:00 19994330.286103971303 27869999.999940533191 262864330.286040812731 1 60344.398105187 2024-02-04T09:33:16.288141+00:00 19994330.286343853921 27869999.999923326075 262864330.286263465881 1 60344.398116764 2024-02-04T09:33:17.288359+00:00 19994330.286047894508 27869999.999958444387 262864330.286002665758 1 60344.398128332 2024-02-04T09:33:18.287840+00:00 19994330.286183092743 27870000.000027962029 262864330.286207348108 1 60344.398139956 2024-02-04T09:33:19.292213+00:00 19994330.285887010396 27870000.000020116568 262864330.285903424025 1 60344.398151444 2024-02-04T09:33:20.284738+00:00 19994330.286204174161 27870000.000057224184 262864330.286257684231 1 60344.398163099 2024-02-04T09:33:21.291722+00:00 19994330.286063142121 27870000.000039115548 262864330.286098539829 1 60344.398174669 2024-02-04T09:33:22.291421+00:00 19994330.286051705480 27870000.000049639493 262864330.286097645760 1 60344.398186238 2024-02-04T09:33:23.290998+00:00 19994330.286393024027 27870000.000000212342 262864330.286389529705 1 60344.398197777 2024-02-04T09:33:24.287898+00:00 19994330.286070734262 27869999.999894816428 262864330.285961866379 1 60344.398209421 2024-02-04T09:33:25.293962+00:00 19994330.286146972328 27869999.999881636351 262864330.286024898291 1 60344.398220915 2024-02-04T09:33:26.287055+00:00 19994330.286156758666 27869999.999914236367 262864330.286067306995 1 60344.398232513 2024-02-04T09:33:27.289157+00:00 19994330.285707145929 27869999.999981526285 262864330.285684973001 1 60344.398244128 2024-02-04T09:33:28.292641+00:00 19994330.286207854748 27869999.999986924231 262864330.286191076040 1 60344.398255676 2024-02-04T09:33:29.290383+00:00 19994330.285897016525 27870000.000015750527 262864330.285909056664 1 60344.398267256 2024-02-04T09:33:30.290937+00:00 19994330.285941917449 27870000.000052969903 262864330.285991191864 1 60344.398278769 2024-02-04T09:33:31.285642+00:00 19994330.286292243749 27870000.000078540295 262864330.286367088556 1 60344.398290372 2024-02-04T09:33:32.288081+00:00 19994330.286325912923 27870000.000027723610 262864330.286349922419 1 60344.398301926 2024-02-04T09:33:33.286440+00:00 19994330.286045648158 27870000.000069160014 262864330.286111116409 1 60344.398313466 2024-02-04T09:33:34.283524+00:00 19994330.285986009985 27869999.999999325722 262864330.285981625319 1 60344.398325056 2024-02-04T09:33:35.284851+00:00 19994330.286081951112 27869999.999991271645 262864330.286069512367 1 60344.398336594 2024-02-04T09:33:36.281719+00:00 19994330.285994913429 27869999.999944891781 262864330.285936117172 1 60344.398348295 2024-02-04T09:33:37.292698+00:00 19994330.286110598594 27869999.999977909029 262864330.286084830761 1 60344.398359858 2024-02-04T09:33:38.291752+00:00 19994330.286037757993 27869999.999943930656 262864330.285978019238 1 60344.398371384 2024-02-04T09:33:39.287539+00:00 19994330.285976633430 27870000.000032871962 262864330.286005795002 1 60344.398383015 2024-02-04T09:33:40.292485+00:00 19994330.286252986640 27870000.000023286790 262864330.286272555590 1 60344.398394504 2024-02-04T09:33:41.285098+00:00 19994330.285988014191 27869999.999996457249 262864330.285980761051 1 60344.398406092 2024-02-04T09:33:42.286302+00:00 19994330.286316718906 27870000.000096917152 262864330.286409944296 1 60344.398417665 2024-02-04T09:33:43.286233+00:00 19994330.286202516407 27870000.000041238964 262864330.286240071058 1 60344.398429257 2024-02-04T09:33:44.287800+00:00 19994330.285999871790 27870000.000072088093 262864330.286068260670 1 60344.398440776 2024-02-04T09:33:45.283087+00:00 19994330.286118738353 27870000.000007558614 262864330.286122620106 1 60344.398452426 2024-02-04T09:33:46.289601+00:00 19994330.286116398871 27870000.000025864691 262864330.286138564348 1 60344.398464018 2024-02-04T09:33:47.291159+00:00 19994330.286057159305 27869999.999966923147 262864330.286020398140 1 60344.398475569 2024-02-04T09:33:48.289167+00:00 19994330.286063652486 27869999.999930743128 262864330.285990685225 1 60344.398487120 2024-02-04T09:33:49.287173+00:00 19994330.286278981715 27869999.999909665436 262864330.286184966564 1 60344.398498663 2024-02-04T09:33:50.284476+00:00 19994330.286130446941 27870000.000003341585 262864330.286130100489 1 60344.398510262 2024-02-04T09:33:51.286666+00:00 19994330.286072846502 27869999.999997317791 262864330.286066472530 1 60344.398521930 2024-02-04T09:33:52.294789+00:00 19994330.286135580391 27870000.000062584877 262864330.286194473505 1 60344.398533434 2024-02-04T09:33:53.288689+00:00 19994330.286200176924 27870000.000042472035 262864330.286238938570 1 60344.398545013 2024-02-04T09:33:54.289129+00:00 19994330.286177821457 27870000.000033784658 262864330.286207914352 1 60344.398556564 2024-02-04T09:33:55.287173+00:00 19994330.286026630551 27870000.000007305294 262864330.286030232906 1 60344.398568242 2024-02-04T09:33:56.296117+00:00 19994330.286114711314 27869999.999995127320 262864330.286106139421 1 60344.398579764 2024-02-04T09:33:57.291612+00:00 19994330.285966049880 27870000.000010415912 262864330.285972774029 1 60344.398591326 2024-02-04T09:33:58.290521+00:00 19994330.286307930946 27869999.999943725765 262864330.286247968674 1 60344.398602870 2024-02-04T09:33:59.288009+00:00 19994330.286231677979 27870000.000004515052 262864330.286232501268 1 60344.398614503 2024-02-04T09:34:00.293098+00:00 19994330.286139819771 27869999.999985072762 262864330.286121189594 1 60344.398625971 2024-02-04T09:34:01.283900+00:00 19994330.285971634090 27869999.999984286726 262864330.285952240229 1 60344.398637886 2024-02-04T09:34:02.313344+00:00 19994330.286048579961 27870000.000035200268 262864330.286080092192 1 60344.398649310 2024-02-04T09:34:03.300362+00:00 19994330.286192685366 27870000.000082094222 262864330.286271095276 1 60344.398660863 2024-02-04T09:34:04.298588+00:00 19994330.286091767251 27870000.000087451190 262864330.286175519228 1 60344.398672484 2024-02-04T09:34:05.302621+00:00 19994330.286241885275 27870000.000050336123 262864330.286288529634 1 60344.398684039 2024-02-04T09:34:06.300950+00:00 19994330.286258962005 27870000.000002399087 262864330.286257654428 1 60344.398695692 2024-02-04T09:34:07.307825+00:00 19994330.285904347897 27869999.999950107187 262864330.285850763321 1 60344.398707287 2024-02-04T09:34:08.309645+00:00 19994330.285969600081 27869999.999948829412 262864330.285914719105 1 60344.398718919 2024-02-04T09:34:09.314628+00:00 19994330.286035291851 27869999.999917704612 262864330.285949319601 1 60344.398730448 2024-02-04T09:34:10.310662+00:00 19994330.286051638424 27869999.999959845096 262864330.286007791758 1 60344.398741961 2024-02-04T09:34:11.305402+00:00 19994330.286011930555 27869999.999993234873 262864330.286001473665 1 60344.398753497 2024-02-04T09:34:12.302106+00:00 19994330.286153394729 27870000.000007152557 262864330.286156862974 1 60344.398765062 2024-02-04T09:34:13.301352+00:00 19994330.286278232932 27870000.000040572137 262864330.286315083504 1 60344.398776622 2024-02-04T09:34:14.300094+00:00 19994330.286341387779 27870000.000008486211 262864330.286346197128 1 60344.398788210 2024-02-04T09:34:15.301294+00:00 19994330.285998843610 27870000.000033915043 262864330.286029070616 1 60344.398799791 2024-02-04T09:34:16.301985+00:00 19994330.286011230201 27869999.999970983714 262864330.285978496075 1 60344.398811392 2024-02-04T09:34:17.304223+00:00 19994330.285854123533 27869999.999950367957 262864330.285800814629 1 60344.398822874 2024-02-04T09:34:18.296328+00:00 19994330.286133464426 27869999.999996494502 262864330.286126255989 1 60344.398834530 2024-02-04T09:34:19.303382+00:00 19994330.286135144532 27869999.999985408038 262864330.286116838455 1 60344.398846059 2024-02-04T09:34:20.299487+00:00 19994330.285907417536 27869999.999915312976 262864330.285819023848 1 60344.398857551 2024-02-04T09:34:21.292433+00:00 19994330.286199145019 27869999.999969307333 262864330.286164760590 1 60344.398869180 2024-02-04T09:34:22.297154+00:00 19994330.285936124623 27869999.999924682081 262864330.285857111216 1 60344.398880699 2024-02-04T09:34:23.292400+00:00 19994330.286010954529 27869999.999974839389 262864330.285982102156 1 60344.398892562 2024-02-04T09:34:24.317369+00:00 19994330.286245573312 27870000.000134851784 262864330.286376744509 1 60344.398904050 2024-02-04T09:34:25.309911+00:00 19994330.285981498659 27870000.000005949289 262864330.285983771086 1 60344.398915447 2024-02-04T09:34:26.294591+00:00 19994330.286155041307 27870000.000058148056 262864330.286209493876 1 60344.398927029 2024-02-04T09:34:27.295281+00:00 19994330.286144267768 27870000.000067524612 262864330.286208093166 1 60344.398938558 2024-02-04T09:34:28.291439+00:00 19994330.286094192415 27870000.000023245811 262864330.286113739014 1 60344.398950075 2024-02-04T09:34:29.286496+00:00 19994330.285978965461 27869999.999947674572 262864330.285922944546 1 60344.398961804 2024-02-04T09:34:30.299875+00:00 19994330.286311477423 27869999.999972656369 262864330.286280423403 1 60344.398973282 2024-02-04T09:34:31.291555+00:00 19994330.285940561444 27869999.999904956669 262864330.285841822624 1 60344.398984902 2024-02-04T09:34:32.295518+00:00 19994330.286141846329 27869999.999983437359 262864330.286121577024 1 60344.398996493 2024-02-04T09:34:33.296967+00:00 19994330.286016784608 27869999.999971441925 262864330.285984545946 1 60344.399008068 2024-02-04T09:34:34.297055+00:00 19994330.286160577089 27870000.000017445534 262864330.286174327135 1 60344.399019656 2024-02-04T09:34:35.298296+00:00 19994330.286308601499 27870000.000051818788 262864330.286356747150 1 60344.399031158 2024-02-04T09:34:36.292047+00:00 19994330.285992007703 27870000.000051379204 262864330.286039680243 1 60344.399042812 2024-02-04T09:34:37.298978+00:00 19994330.286134086549 27870000.000068809837 262864330.286199212074 1 60344.399054260 2024-02-04T09:34:38.288037+00:00 19994330.286277588457 27870000.000049114227 262864330.286323010921 1 60344.399065909 2024-02-04T09:34:39.294490+00:00 19994330.286054041237 27870000.000028308481 262864330.286078661680 1 60344.399077366 2024-02-04T09:34:40.284440+00:00 19994330.286180112511 27869999.999963644892 262864330.286140054464 1 60344.399089050 2024-02-04T09:34:41.293916+00:00 19994330.285990223289 27869999.999931916595 262864330.285918474197 1 60344.399100720 2024-02-04T09:34:42.302245+00:00 19994330.286169927567 27869999.999960694462 262864330.286126911640 1 60344.399112208 2024-02-04T09:34:43.294785+00:00 19994330.285845350474 27869999.999928444624 262864330.285770088434 1 60344.399123701 2024-02-04T09:34:44.287757+00:00 19994330.286068920046 27869999.999974120408 262864330.286039352417 1 60344.399135381 2024-02-04T09:34:45.296922+00:00 19994330.286052186042 27870000.000012733042 262864330.286061227322 1 60344.399146845 2024-02-04T09:34:46.287371+00:00 19994330.285860341042 27870000.000018768013 262864330.285875409842 1 60344.399158491 2024-02-04T09:34:47.293632+00:00 19994330.286288954318 27870000.000039543957 262864330.286324799061 1 60344.399170032 2024-02-04T09:34:48.290736+00:00 19994330.286111343652 27870000.000031016767 262864330.286138683558 1 60344.399181561 2024-02-04T09:34:49.286858+00:00 19994330.286141548306 27870000.000051051378 262864330.286188900471 1 60344.399193202 2024-02-04T09:34:50.292643+00:00 19994330.286008518189 27870000.000015173107 262864330.286019980907 1 60344.399204743 2024-02-04T09:34:51.289767+00:00 19994330.286149278283 27869999.999949548393 262864330.286095142365 1 60344.399216267 2024-02-04T09:34:52.285455+00:00 19994330.286199893802 27869999.999934110790 262864330.286130309105 1 60344.399227927 2024-02-04T09:34:53.292888+00:00 19994330.286000143737 27869999.999916534871 262864330.285912960768 1 60344.399239484 2024-02-04T09:34:54.291420+00:00 19994330.286161158234 27869999.999976415187 262864330.286133885384 1 60344.399251008 2024-02-04T09:34:55.287118+00:00 19994330.285873629153 27869999.999964516610 262864330.285834431648 1 60344.399262575 2024-02-04T09:34:56.286476+00:00 19994330.286301124841 27870000.000025361776 262864330.286322802305 1 60344.399274197 2024-02-04T09:34:57.290601+00:00 19994330.285882253200 27870000.000030994415 262864330.285909563303 1 60344.399285742 2024-02-04T09:34:58.288075+00:00 19994330.286231935024 27870000.000064436346 262864330.286292672157 1 60344.399297267 2024-02-04T09:34:59.283909+00:00 19994330.286191113293 27870000.000030159950 262864330.286217570305 1 60344.399308879 2024-02-04T09:35:00.287167+00:00 19994330.286295041442 27870000.000060241669 262864330.286351561546 1 60344.399320763 2024-02-04T09:35:01.313888+00:00 19994330.285814646631 27869999.999982118607 262864330.285793066025 1 60344.399332362 2024-02-04T09:35:02.316056+00:00 19994330.286261513829 27870000.000004727393 262864330.286262571812 1 60344.399343992 2024-02-04T09:35:03.320864+00:00 19994330.285996176302 27869999.999947100878 262864330.285939574242 1 60344.399355277 2024-02-04T09:35:04.295974+00:00 19994330.286078982055 27869999.999966397882 262864330.286041676998 1 60344.399366886 2024-02-04T09:35:05.298970+00:00 19994330.285944495350 27869999.999960277230 262864330.285901069641 1 60344.399378586 2024-02-04T09:35:06.309774+00:00 19994330.286134246737 27869999.999983649701 262864330.286114186049 1 60344.399389875 2024-02-04T09:35:07.285187+00:00 19994330.286222890019 27870000.000006511807 262864330.286225676537 1 60344.399401560 2024-02-04T09:35:08.294826+00:00 19994330.285988457501 27870000.000034689903 262864330.286019444466 1 60344.399413097 2024-02-04T09:35:09.291579+00:00 19994330.286227561533 27870000.000060118735 262864330.286283969879 1 60344.399424646 2024-02-04T09:35:10.289397+00:00 19994330.286062385887 27870000.000062387437 262864330.286121070385 1 60344.399436214 2024-02-04T09:35:11.288884+00:00 19994330.286112200469 27870000.000039104372 262864330.286147594452 1 60344.399447780 2024-02-04T09:35:12.288207+00:00 19994330.285987883806 27869999.999978564680 262864330.285962760448 1 60344.399459435 2024-02-04T09:35:13.295197+00:00 19994330.286039639264 27869999.999954923987 262864330.285990893841 1 60344.399470938 2024-02-04T09:35:14.289035+00:00 19994330.286105904728 27869999.999942708760 262864330.286044925451 1 60344.399482588 2024-02-04T09:35:15.295592+00:00 19994330.285967651755 27869999.999939307570 262864330.285903275013 1 60344.399494069 2024-02-04T09:35:16.287521+00:00 19994330.286195714027 27869999.999949008226 262864330.286141037941 1 60344.399505661 2024-02-04T09:35:17.289149+00:00 19994330.285978674889 27870000.000014744699 262864330.285989731550 1 60344.399517267 2024-02-04T09:35:18.291817+00:00 19994330.286214612424 27870000.000007145107 262864330.286218076944 1 60344.399528833 2024-02-04T09:35:19.291131+00:00 19994330.286239031702 27870000.000040799379 262864330.286276131868 1 60344.399540317 2024-02-04T09:35:20.283368+00:00 19994330.286185368896 27870000.000059485435 262864330.286241173744 1 60344.399552012 2024-02-04T09:35:21.293870+00:00 19994330.286352392286 27870000.000056210905 262864330.286404907703 1 60344.399563530 2024-02-04T09:35:22.289045+00:00 19994330.286140121520 27870000.000007256866 262864330.286143690348 1 60344.399575149 2024-02-04T09:35:23.292861+00:00 19994330.285957943648 27869999.999989595264 262864330.285943835974 1 60344.399586693 2024-02-04T09:35:24.290317+00:00 19994330.286292575300 27869999.999979246408 262864330.286268144846 1 60344.399598609 2024-02-04T09:35:25.319832+00:00 19994330.285883340985 27869999.999988008291 262864330.285867661238 1 60344.399609876 2024-02-04T09:35:26.293271+00:00 19994330.286107875407 27869999.999976307154 262864330.286080479622 1 60344.399621503 2024-02-04T09:35:27.297864+00:00 19994330.286162592471 27869999.999914955348 262864330.286073833704 1 60344.399633011 2024-02-04T09:35:28.292120+00:00 19994330.286058355123 27869999.999925285578 262864330.285979956388 1 60344.399644529 2024-02-04T09:35:29.287303+00:00 19994330.286156907678 27869999.999946787953 262864330.286099970341 1 60344.399656109 2024-02-04T09:35:30.287796+00:00 19994330.286177758127 27870000.000002399087 262864330.286176443100 1 60344.399667712 2024-02-04T09:35:31.290336+00:00 19994330.286036327481 27870000.000022526830 262864330.286055147648 1 60344.399679346 2024-02-04T09:35:32.295536+00:00 19994330.286090154201 27870000.000033698976 262864330.286120176315 1 60344.399690853 2024-02-04T09:35:33.289694+00:00 19994330.285916343331 27870000.000013567507 262864330.285926222801 1 60344.399702406 2024-02-04T09:35:34.287861+00:00 19994330.286269281060 27870000.000037468970 262864330.286303043365 1 60344.399713929 2024-02-04T09:35:35.283468+00:00 19994330.285821978003 27869999.999943513423 262864330.285761803389 1 60344.399725572 2024-02-04T09:35:36.289443+00:00 19994330.286192491651 27869999.999959196895 262864330.286148011684 1 60344.399737228 2024-02-04T09:35:37.296470+00:00 19994330.286155935377 27870000.000009760261 262864330.286162018776 1 60344.399748688 2024-02-04T09:35:38.286607+00:00 19994330.286173503846 27869999.999993789941 262864330.286163598299 1 60344.399760335 2024-02-04T09:35:39.292966+00:00 19994330.286011386663 27870000.000034559518 262864330.286042273045 1 60344.399771980 2024-02-04T09:35:40.299028+00:00 19994330.286147426814 27870000.000036690384 262864330.286180406809 1 60344.399783448 2024-02-04T09:35:41.289945+00:00 19994330.286137446761 27870000.000026207417 262864330.286159932613 1 60344.399795026 2024-02-04T09:35:42.290189+00:00 19994330.286102935672 27870000.000007502735 262864330.286106765270 1 60344.399806561 2024-02-04T09:35:43.286887+00:00 19994330.285822190344 27869999.999999471009 262864330.285817950964 1 60344.399818160 2024-02-04T09:35:44.288972+00:00 19994330.286132182926 27869999.999952539802 262864330.286081045866 1 60344.399829659 2024-02-04T09:35:45.282509+00:00 19994330.286052767187 27869999.999959155917 262864330.286008238792 1 60344.399841231 2024-02-04T09:35:46.282330+00:00 19994330.286254823208 27869999.999936453998 262864330.286187589169 1 60344.399852887 2024-02-04T09:35:47.289412+00:00 19994330.286002706736 27869999.999938588589 262864330.285937577486 1 60344.399864469 2024-02-04T09:35:48.290111+00:00 19994330.285895109177 27869999.999944441020 262864330.285835862160 1 60344.399876009 2024-02-04T09:35:49.287210+00:00 19994330.286105137318 27869999.999952331185 262864330.286053746939 1 60344.399887631 2024-02-04T09:35:50.291283+00:00 19994330.286096375436 27869999.999995317310 262864330.286087989807 1 60344.399899155 2024-02-04T09:35:51.286970+00:00 19994330.286012280732 27869999.999988082796 262864330.285996675491 1 60344.399910740 2024-02-04T09:35:52.287944+00:00 19994330.286143314093 27870000.000058393925 262864330.286197990179 1 60344.399922291 2024-02-04T09:35:53.285924+00:00 19994330.286031424999 27870000.000016435981 262864330.286044180393 1 60344.399933890 2024-02-04T09:35:54.288143+00:00 19994330.286123741418 27870000.000014696270 262864330.286134749651 1 60344.399945391 2024-02-04T09:35:55.281785+00:00 19994330.286144416779 27869999.999996658415 262864330.286137372255 1 60344.399957046 2024-02-04T09:35:56.288789+00:00 19994330.286020006984 27869999.999993696809 262864330.286009997129 1 60344.399968571 2024-02-04T09:35:57.284506+00:00 19994330.285956997424 27869999.999972719699 262864330.285926043987 1 60344.399980133 2024-02-04T09:35:58.283535+00:00 19994330.286165665835 27869999.999860394746 262864330.286022365093 1 60344.399991705 2024-02-04T09:35:59.283267+00:00 19994330.286025132984 27869999.999966457486 262864330.285987883806 1 60344.400003282 2024-02-04T09:36:00.283597+00:00 19994330.286065049469 27869999.999973818660 262864330.286035180092 1 60344.400014881 2024-02-04T09:36:01.285732+00:00 19994330.285908617079 27869999.999951247126 262864330.285856157541 1 60344.400027239 2024-02-04T09:36:02.353446+00:00 19994330.286248367280 27870000.000044472516 262864330.286289125681 1 60344.400038234 2024-02-04T09:36:03.303409+00:00 19994330.286118224263 27870000.000082124025 262864330.286196649075 1 60344.400049864 2024-02-04T09:36:04.308300+00:00 19994330.285952065140 27870000.000067345798 262864330.286015719175 1 60344.400061292 2024-02-04T09:36:05.295583+00:00 19994330.286113206297 27870000.000036869198 262864330.286146372557 1 60344.400072910 2024-02-04T09:36:06.299403+00:00 19994330.286067590117 27869999.999991655350 262864330.286055564880 1 60344.400084491 2024-02-04T09:36:07.300015+00:00 19994330.286171007901 27869999.999985191971 262864330.286152511835 1 60344.400096016 2024-02-04T09:36:08.295766+00:00 19994330.286149311811 27869999.999933172017 262864330.286078810692 1 60344.400107659 2024-02-04T09:36:09.301758+00:00 19994330.286133240908 27869999.999922540039 262864330.286052078009 1 60344.400119241 2024-02-04T09:36:10.302405+00:00 19994330.285879611969 27869999.999912571162 262864330.285788476467 1 60344.400130762 2024-02-04T09:36:11.297866+00:00 19994330.286118268967 27869999.999973408878 262864330.286087989807 1 60344.400142365 2024-02-04T09:36:12.300351+00:00 19994330.286072064191 27870000.000029556453 262864330.286097943783 1 60344.400154025 2024-02-04T09:36:13.307731+00:00 19994330.286072690040 27870000.000052418560 262864330.286121428013 1 60344.400165770 2024-02-04T09:36:14.322514+00:00 19994330.286184228957 27870000.000057935715 262864330.286238461733 1 60344.400177132 2024-02-04T09:36:15.304197+00:00 19994330.286014106125 27870000.000100474805 262864330.286110877991 1 60344.400188701 2024-02-04T09:36:16.303788+00:00 19994330.286188881844 27870000.000052332878 262864330.286237508059 1 60344.400200282 2024-02-04T09:36:17.304358+00:00 19994330.286292243749 27870000.000080626458 262864330.286369174719 1 60344.400211944 2024-02-04T09:36:18.311965+00:00 19994330.285887837410 27869999.999977152795 262864330.285861283541 1 60344.400223379 2024-02-04T09:36:19.299945+00:00 19994330.286146037281 27869999.999996852130 262864330.286139190197 1 60344.400234941 2024-02-04T09:36:20.298940+00:00 19994330.286046642810 27869999.999950438738 262864330.285993397236 1 60344.400246499 2024-02-04T09:36:21.297523+00:00 19994330.285981792957 27869999.999887224287 262864330.285865336657 1 60344.400258139 2024-02-04T09:36:22.303179+00:00 19994330.286030016840 27869999.999976053834 262864330.286002367735 1 60344.400269595 2024-02-04T09:36:23.292957+00:00 19994330.286196280271 27870000.000026866794 262864330.286219477654 1 60344.400281187 2024-02-04T09:36:24.294538+00:00 19994330.286103729159 27870000.000091560185 262864330.286191582680 1 60344.400292776 2024-02-04T09:36:25.295794+00:00 19994330.286321487278 27870000.000063758343 262864330.286381542683 1 60344.400304391 2024-02-04T09:36:26.299380+00:00 19994330.285926122218 27870000.000112041831 262864330.286034494638 1 60344.400315921 2024-02-04T09:36:27.295569+00:00 19994330.286074526608 27870000.000008784235 262864330.286079615355 1 60344.400327598 2024-02-04T09:36:28.304474+00:00 19994330.286019846797 27869999.999996241182 262864330.286012411118 1 60344.400339107 2024-02-04T09:36:29.298847+00:00 19994330.285869929940 27869999.999973531812 262864330.285839766264 1 60344.400350706 2024-02-04T09:36:30.300995+00:00 19994330.286184966564 27869999.999904554337 262864330.286085814238 1 60344.400362282 2024-02-04T09:36:31.301140+00:00 19994330.286106832325 27869999.999888431281 262864330.285991549492 1 60344.400373747 2024-02-04T09:36:32.291711+00:00 19994330.286200892180 27869999.999940808862 262864330.286137998104 1 60344.400385372 2024-02-04T09:36:33.296130+00:00 19994330.286087807268 27870000.000043004751 262864330.286127120256 1 60344.400397112 2024-02-04T09:36:34.310457+00:00 19994330.286108233035 27869999.999964963645 262864330.286069482565 1 60344.400408543 2024-02-04T09:36:35.298067+00:00 19994330.286034028977 27870000.000018682331 262864330.286049008369 1 60344.400420088 2024-02-04T09:36:36.295618+00:00 19994330.286168366671 27870000.000040415674 262864330.286205083132 1 60344.400431667 2024-02-04T09:36:37.296021+00:00 19994330.286183275282 27870000.000070750713 262864330.286250323057 1 60344.400444236 2024-02-04T09:36:38.381959+00:00 19994330.286182016134 27870000.000071685761 262864330.286249995232 1 60344.400454814 2024-02-04T09:36:39.295883+00:00 19994330.285929791629 27870000.000014476478 262864330.285940587521 1 60344.400466363 2024-02-04T09:36:40.293810+00:00 19994330.286096401513 27869999.999971538782 262864330.286064237356 1 60344.400477997 2024-02-04T09:36:41.298940+00:00 19994330.286041975021 27869999.999915946275 262864330.285954236984 1 60344.400489520 2024-02-04T09:36:42.294537+00:00 19994330.285952053964 27869999.999963514507 262864330.285911887884 1 60344.400501090 2024-02-04T09:36:43.294151+00:00 19994330.286289658397 27870000.000020544976 262864330.286306500435 1 60344.400512697 2024-02-04T09:36:44.297061+00:00 19994330.285904169083 27870000.000008411705 262864330.285908877850 1 60344.400524189 2024-02-04T09:36:45.289904+00:00 19994330.286161061376 27870000.000054508448 262864330.286211878061 1 60344.400535752 2024-02-04T09:36:46.288925+00:00 19994330.286182940006 27870000.000055894256 262864330.286235153675 1 60344.400547286 2024-02-04T09:36:47.285473+00:00 19994330.286155492067 27870000.000084228814 262864330.286236017942 1 60344.400558959 2024-02-04T09:36:48.294038+00:00 19994330.286023627967 27870000.000062584877 262864330.286082506180 1 60344.400570613 2024-02-04T09:36:49.300959+00:00 19994330.285878684372 27870000.000040799379 262864330.285915791988 1 60344.400582035 2024-02-04T09:36:50.287811+00:00 19994330.286364607513 27870000.000041041523 262864330.286401957273 1 60344.400593631 2024-02-04T09:36:51.289750+00:00 19994330.285931080580 27869999.999972991645 262864330.285900384188 1 60344.400605197 2024-02-04T09:36:52.289005+00:00 19994330.286054648459 27869999.999966293573 262864330.286017239094 1 60344.400616710 2024-02-04T09:36:53.283706+00:00 19994330.286055855453 27869999.999917577952 262864330.285969734192 1 60344.400628312 2024-02-04T09:36:54.286213+00:00 19994330.286222580820 27869999.999962199479 262864330.286181092262 1 60344.400639897 2024-02-04T09:36:55.287087+00:00 19994330.286109048873 27870000.000018443912 262864330.286123812199 1 60344.400651481 2024-02-04T09:36:56.287929+00:00 19994330.286078810692 27870000.000011671335 262864330.286086797714 1 60344.400663197 2024-02-04T09:36:57.300226+00:00 19994330.286126691848 27870000.000098116696 262864330.286221116781 1 60344.400674783 2024-02-04T09:36:58.301265+00:00 19994330.286266375333 27870000.000058274716 262864330.286320954561 1 60344.400686268 2024-02-04T09:36:59.293552+00:00 19994330.285967987031 27870000.000039935112 262864330.286004215479 1 60344.400697762 2024-02-04T09:37:00.286674+00:00 19994330.286003515124 27870000.000041089952 262864330.286040902138 1 60344.400709366 2024-02-04T09:37:01.289252+00:00 19994330.286106970161 27869999.999981150031 262864330.286084443331 1 60344.400721317 2024-02-04T09:37:02.321779+00:00 19994330.285967491567 27869999.999994598329 262864330.285958409309 1 60344.400732634 2024-02-04T09:37:03.299603+00:00 19994330.286097936332 27869999.999956697226 262864330.286050945520 1 60344.400744149 2024-02-04T09:37:04.294499+00:00 19994330.286005556583 27869999.999949514866 262864330.285951375961 1 60344.400755868 2024-02-04T09:37:05.307015+00:00 19994330.286185182631 27870000.000000663102 262864330.286182135344 1 60344.400767292 2024-02-04T09:37:06.294016+00:00 19994330.285911027342 27870000.000004205853 262864330.285911530256 1 60344.400778877 2024-02-04T09:37:07.294932+00:00 19994330.286424767226 27870000.000027932227 262864330.286448985338 1 60344.400790526 2024-02-04T09:37:08.301440+00:00 19994330.285993266851 27869999.999981205910 262864330.285970777273 1 60344.400802065 2024-02-04T09:37:09.298430+00:00 19994330.286102157086 27870000.000043302774 262864330.286141753197 1 60344.400813551 2024-02-04T09:37:10.290834+00:00 19994330.286118749529 27870000.000016339123 262864330.286131381989 1 60344.400825088 2024-02-04T09:37:11.287616+00:00 19994330.286264490336 27869999.999971579760 262864330.286232352257 1 60344.400836735 2024-02-04T09:37:12.293875+00:00 19994330.286123029888 27869999.999956484884 262864330.286075830460 1 60344.400848226 2024-02-04T09:37:13.286746+00:00 19994330.286258976907 27869999.999918989837 262864330.286174267530 1 60344.400859901 2024-02-04T09:37:14.295404+00:00 19994330.286021500826 27869999.999960388988 262864330.285978198051 1 60344.400871501 2024-02-04T09:37:15.297660+00:00 19994330.286187898368 27869999.999944228679 262864330.286128431559 1 60344.400883132 2024-02-04T09:37:16.302572+00:00 19994330.285894256085 27869999.999958228320 262864330.285848766565 1 60344.400894583 2024-02-04T09:37:17.291963+00:00 19994330.286149870604 27869999.999996505678 262864330.286142677069 1 60344.400906130 2024-02-04T09:37:18.289618+00:00 19994330.286002594978 27870000.000040337443 262864330.286039263010 1 60344.400917703 2024-02-04T09:37:19.289528+00:00 19994330.286206658930 27870000.000072844326 262864330.286275804043 1 60344.400929318 2024-02-04T09:37:20.293103+00:00 19994330.286063257605 27870000.000056888908 262864330.286116451025 1 60344.400940836 2024-02-04T09:37:21.288237+00:00 19994330.286355145276 27870000.000084888190 262864330.286436319351 1 60344.400952419 2024-02-04T09:37:22.289025+00:00 19994330.286113116890 27870000.000062532723 262864330.286171942949 1 60344.400964019 2024-02-04T09:37:23.291284+00:00 19994330.286058019847 27870000.000019948930 262864330.286074250937 1 60344.400975527 2024-02-04T09:37:24.285557+00:00 19994330.286149211228 27869999.999919604510 262864330.286065101624 1 60344.400987083 2024-02-04T09:37:25.283931+00:00 19994330.286202628165 27869999.999912213534 262864330.286111146212 1 60344.400998680 2024-02-04T09:37:26.285971+00:00 19994330.286095242947 27869999.999976903200 262864330.286068439484 1 60344.401010208 2024-02-04T09:37:27.281945+00:00 19994330.286144252867 27870000.000009190291 262864330.286149740219 1 60344.401021855 2024-02-04T09:37:28.288248+00:00 19994330.286142237484 27869999.999992638826 262864330.286131173372 1 60344.401033336 2024-02-04T09:37:29.280233+00:00 19994330.285628538579 27870000.000066593289 262864330.285691410303 1 60344.401045023 2024-02-04T09:37:30.290003+00:00 19994330.286198765039 27870000.000052269548 262864330.286247342825 1 60344.401056600 2024-02-04T09:37:31.290225+00:00 19994330.286283057183 27870000.000057719648 262864330.286337077618 1 60344.401068117 2024-02-04T09:37:32.285349+00:00 19994330.286206021905 27870000.000040922314 262864330.286243259907 1 60344.401079745 2024-02-04T09:37:33.290008+00:00 19994330.286119598895 27869999.999989416450 262864330.286105334759 1 60344.401091322 2024-02-04T09:37:34.290272+00:00 19994330.286058943719 27869999.999949071556 262864330.286004304886 1 60344.401102981 2024-02-04T09:37:35.297549+00:00 19994330.285995297134 27870000.000039938837 262864330.286031544209 1 60344.401114448 2024-02-04T09:37:36.288273+00:00 19994330.286284197122 27869999.999959670007 262864330.286240190268 1 60344.401126145 2024-02-04T09:37:37.298930+00:00 19994330.285904217511 27869999.999966342002 262864330.285866886377 1 60344.401137641 2024-02-04T09:37:38.292197+00:00 19994330.286165241152 27869999.999954838306 262864330.286116391420 1 60344.401149246 2024-02-04T09:37:39.294863+00:00 19994330.286222491413 27869999.999979477376 262864330.286198258400 1 60344.401160726 2024-02-04T09:37:40.286775+00:00 19994330.286208275706 27870000.000037796795 262864330.286242365837 1 60344.401172266 2024-02-04T09:37:41.283782+00:00 19994330.285922322422 27870000.000099699944 262864330.286018311977 1 60344.401183926 2024-02-04T09:37:42.291160+00:00 19994330.286156564951 27870000.000060811639 262864330.286213666201 1 60344.401195458 2024-02-04T09:37:43.287570+00:00 19994330.286032229662 27870000.000010427088 262864330.286038964987 1 60344.401207086 2024-02-04T09:37:44.292214+00:00 19994330.286243550479 27869999.999985512346 262864330.286225378513 1 60344.401218571 2024-02-04T09:37:45.284529+00:00 19994330.286059439182 27870000.000027813017 262864330.286083549261 1 60344.401230192 2024-02-04T09:37:46.288573+00:00 19994330.286134757102 27869999.999932799488 262864330.286063849926 1 60344.401241756 2024-02-04T09:37:47.287731+00:00 19994330.285997916013 27869999.999962974340 262864330.285957217216 1 60344.401253326 2024-02-04T09:37:48.287335+00:00 19994330.286130402237 27869999.999967344105 262864330.286094039679 1 60344.401264890 2024-02-04T09:37:49.286486+00:00 19994330.285981371999 27870000.000011496246 262864330.285989165306 1 60344.401276550 2024-02-04T09:37:50.293950+00:00 19994330.286037929356 27869999.999988060445 262864330.286022275686 1 60344.401288082 2024-02-04T09:37:51.290308+00:00 19994330.286014873534 27870000.000027481467 262864330.286038666964 1 60344.401299665 2024-02-04T09:37:52.291062+00:00 19994330.286136049777 27870000.000084791332 262864330.286217153072 1 60344.401311283 2024-02-04T09:37:53.294842+00:00 19994330.285980392247 27870000.000040523708 262864330.286017239094 1 60344.401322735 2024-02-04T09:37:54.284317+00:00 19994330.286214508116 27870000.000048767775 262864330.286259561777 1 60344.401334358 2024-02-04T09:37:55.288517+00:00 19994330.286170467734 27870000.000008318573 262864330.286175072193 1 60344.401345936 2024-02-04T09:37:56.288826+00:00 19994330.285982854664 27869999.999963007867 262864330.285942167044 1 60344.401357576 2024-02-04T09:37:57.294562+00:00 19994330.286146722734 27869999.999979712069 262864330.286122739315 1 60344.401369062 2024-02-04T09:37:58.286935+00:00 19994330.286000497639 27869999.999974034727 262864330.285970836878 1 60344.401380669 2024-02-04T09:37:59.289833+00:00 19994330.286296173930 27870000.000005409122 262864330.286297917366 1 60344.401392218 2024-02-04T09:38:00.287622+00:00 19994330.286082196981 27869999.999924365431 262864330.286002874374 1 60344.401403859 2024-02-04T09:38:01.293409+00:00 19994330.285996425897 27869999.999970726669 262864330.285963475704 1 60344.401415734 2024-02-04T09:38:02.319366+00:00 19994330.286105372012 27869999.999956756830 262864330.286058425903 1 60344.401427223 2024-02-04T09:38:03.312074+00:00 19994330.286344256252 27870000.000012256205 262864330.286352813244 1 60344.401438775 2024-02-04T09:38:04.310219+00:00 19994330.286220721900 27870000.000007938594 262864330.286224961281 1 60344.401450450 2024-02-04T09:38:05.318827+00:00 19994330.285888422281 27870000.000032909214 262864330.285917639732 1 60344.401461832 2024-02-04T09:38:06.302310+00:00 19994330.285982329398 27869999.999984901398 262864330.285963535309 1 60344.401473384 2024-02-04T09:38:07.300403+00:00 19994330.286247655749 27869999.999950703233 262864330.286194682121 1 60344.401485001 2024-02-04T09:38:08.304118+00:00 19994330.285954263061 27869999.999932758510 262864330.285883337259 1 60344.401496509 2024-02-04T09:38:09.298364+00:00 19994330.286121577024 27869999.999936152250 262864330.286054044962 1 60344.401508080 2024-02-04T09:38:10.298135+00:00 19994330.286100018770 27869999.999938026071 262864330.286034345627 1 60344.401519753 2024-02-04T09:38:11.306665+00:00 19994330.286112338305 27869999.999946620315 262864330.286055266857 1 60344.401531207 2024-02-04T09:38:12.296318+00:00 19994330.286242529750 27869999.999994575977 262864330.286233425140 1 60344.401542800 2024-02-04T09:38:13.297940+00:00 19994330.285894438624 27870000.000038150698 262864330.285928905010 1 60344.401554417 2024-02-04T09:38:14.301615+00:00 19994330.286170866340 27870000.000050287694 262864330.286217451096 1 60344.401565923 2024-02-04T09:38:15.295785+00:00 19994330.286039128900 27870000.000052373856 262864330.286087810993 1 60344.401577547 2024-02-04T09:38:16.300034+00:00 19994330.286099769175 27870000.000015139580 262864330.286111205816 1 60344.401589109 2024-02-04T09:38:17.298974+00:00 19994330.286076936871 27870000.000044047832 262864330.286117285490 1 60344.401600681 2024-02-04T09:38:18.298847+00:00 19994330.286235395819 27870000.000010065734 262864330.286241769791 1 60344.401612176 2024-02-04T09:38:19.291983+00:00 19994330.285861387849 27869999.999915122986 262864330.285772800446 1 60344.401623733 2024-02-04T09:38:20.290575+00:00 19994330.285863779485 27869999.999958612025 262864330.285818696022 1 60344.401635335 2024-02-04T09:38:21.292962+00:00 19994330.286125175655 27869999.999997425824 262864330.286118924618 1 60344.401647006 2024-02-04T09:38:22.301311+00:00 19994330.286054003984 27869999.999983415008 262864330.286033749580 1 60344.401658555 2024-02-04T09:38:23.299113+00:00 19994330.286150079221 27869999.999995287508 262864330.286141663790 1 60344.401669964 2024-02-04T09:38:24.284897+00:00 19994330.286213431507 27870000.000024061650 262864330.286233782768 1 60344.401681688 2024-02-04T09:38:25.297858+00:00 19994330.286117173731 27870000.000025831163 262864330.286139309406 1 60344.401693278 2024-02-04T09:38:26.299224+00:00 19994330.286371733993 27870000.000047791749 262864330.286415845156 1 60344.401704713 2024-02-04T09:38:27.287167+00:00 19994330.285980280489 27870000.000063143671 262864330.286039739847 1 60344.401716387 2024-02-04T09:38:28.295840+00:00 19994330.286325499415 27869999.999998893589 262864330.286320686340 1 60344.401728020 2024-02-04T09:38:29.300955+00:00 19994330.286124140024 27869999.999967593700 262864330.286088049412 1 60344.401739493 2024-02-04T09:38:30.292178+00:00 19994330.285914767534 27869999.999921720475 262864330.285832792521 1 60344.401751090 2024-02-04T09:38:31.294185+00:00 19994330.286015789956 27869999.999959584326 262864330.285971671343 1 60344.401762625 2024-02-04T09:38:32.290807+00:00 19994330.286054797471 27869999.999955441803 262864330.286006540060 1 60344.401774293 2024-02-04T09:38:33.298882+00:00 19994330.286254454404 27870000.000000074506 262864330.286250829697 1 60344.401785785 2024-02-04T09:38:34.291825+00:00 19994330.286179315299 27870000.000025618821 262864330.286201238632 1 60344.401798377 2024-02-04T09:38:35.379789+00:00 19994330.286090128124 27870000.000030603260 262864330.286117047071 1 60344.401808994 2024-02-04T09:38:36.297074+00:00 19994330.286158606410 27870000.000039495528 262864330.286194384098 1 60344.401820510 2024-02-04T09:38:37.292054+00:00 19994330.285936113447 27870000.000033818185 262864330.285966247320 1 60344.401832204 2024-02-04T09:38:38.302398+00:00 19994330.286135390401 27869999.999985989183 262864330.286117672920 1 60344.401843734 2024-02-04T09:38:39.298606+00:00 19994330.285982709378 27870000.000001344830 262864330.285980343819 1 60344.401855193 2024-02-04T09:38:40.288679+00:00 19994330.286306980997 27869999.999950468540 262864330.286253750324 1 60344.401866818 2024-02-04T09:38:41.293043+00:00 19994330.285957135260 27869999.999932117760 262864330.285885542631 1 60344.401878361 2024-02-04T09:38:42.290355+00:00 19994330.286122567952 27869999.999972701073 262864330.286091566086 1 60344.401889980 2024-02-04T09:38:43.294292+00:00 19994330.285930708051 27869999.999991808087 262864330.285918831825 1 60344.401901607 2024-02-04T09:38:44.298827+00:00 19994330.286066509783 27869999.999993406236 262864330.286056220531 1 60344.401913065 2024-02-04T09:38:45.288752+00:00 19994330.286229033023 27870000.000021684915 262864330.286247044802 1 60344.401924670 2024-02-04T09:38:46.291464+00:00 19994330.285974532366 27870000.000061575323 262864330.286032408476 1 60344.401936252 2024-02-04T09:38:47.292175+00:00 19994330.286398954690 27870000.000067155808 262864330.286462396383 1 60344.401947842 2024-02-04T09:38:48.293602+00:00 19994330.286031164229 27870000.000068590045 262864330.286096066236 1 60344.401959378 2024-02-04T09:38:49.290253+00:00 19994330.286079913378 27870000.000049147755 262864330.286125361919 1 60344.401971071 2024-02-04T09:38:50.300556+00:00 19994330.286015324295 27869999.999962307513 262864330.285973936319 1 60344.401982633 2024-02-04T09:38:51.299499+00:00 19994330.286174070090 27869999.999938298017 262864330.286108672619 1 60344.401994145 2024-02-04T09:38:52.294111+00:00 19994330.285969279706 27869999.999948211014 262864330.285913795233 1 60344.402005739 2024-02-04T09:38:53.295863+00:00 19994330.286327969283 27869999.999964870512 262864330.286289125681 1 60344.402017257 2024-02-04T09:38:54.291038+00:00 19994330.286128584296 27869999.999937545508 262864330.286062419415 1 60344.402028856 2024-02-04T09:38:55.293169+00:00 19994330.286272421479 27870000.000001206994 262864330.286269903183 1 60344.402040404 2024-02-04T09:38:56.290929+00:00 19994330.286013647914 27869999.999998021871 262864330.286008000374 1 60344.402052019 2024-02-04T09:38:57.294440+00:00 19994330.286094062030 27870000.000061366707 262864330.286151736975 1 60344.402063731 2024-02-04T09:38:58.306324+00:00 19994330.286096122116 27870000.000111311674 262864330.286203742027 1 60344.402075110 2024-02-04T09:38:59.289539+00:00 19994330.285900276154 27870000.000059198588 262864330.285955756903 1 60344.402086830 2024-02-04T09:39:00.302094+00:00 19994330.285902559757 27870000.000029630959 262864330.285928487778 1 60344.402098257 2024-02-04T09:39:01.289363+00:00 19994330.286329157650 27870000.000015661120 262864330.286341130733 1 60344.402110027 2024-02-04T09:39:02.306305+00:00 19994330.285839919001 27869999.999985143542 262864330.285821378231 1 60344.402121515 2024-02-04T09:39:03.298932+00:00 19994330.286205079406 27869999.999928992242 262864330.286130368710 1 60344.402133068 2024-02-04T09:39:04.297072+00:00 19994330.286083683372 27870000.000001046807 262864330.286081016064 1 60344.402144765 2024-02-04T09:39:05.307658+00:00 19994330.285983432084 27869999.999972235411 262864330.285951972008 1 60344.402156237 2024-02-04T09:39:06.298875+00:00 19994330.286168422550 27870000.000030644238 262864330.286195367575 1 60344.402167734 2024-02-04T09:39:07.292226+00:00 19994330.286272726953 27870000.000030528754 262864330.286299556494 1 60344.402179316 2024-02-04T09:39:08.292890+00:00 19994330.286047521979 27870000.000076390803 262864330.286120206118 1 60344.402190891 2024-02-04T09:39:09.293012+00:00 19994330.286292303354 27870000.000069987029 262864330.286358594894 1 60344.402202465 2024-02-04T09:39:10.292962+00:00 19994330.286179803312 27870000.000026281923 262864330.286202400923 1 60344.402213993 2024-02-04T09:39:11.288957+00:00 19994330.285955049098 27870000.000043839216 262864330.285995185375 1 60344.402225600 2024-02-04T09:39:12.291812+00:00 19994330.286251150072 27869999.999976526946 262864330.286223977804 1 60344.402237184 2024-02-04T09:39:13.292743+00:00 19994330.286086678505 27869999.999969262630 262864330.286052256823 1 60344.402248834 2024-02-04T09:39:14.299296+00:00 19994330.286091100425 27869999.999911040068 262864330.285998433828 1 60344.402260306 2024-02-04T09:39:15.290440+00:00 19994330.285779405385 27869999.999963883311 262864330.285739600658 1 60344.402271862 2024-02-04T09:39:16.288907+00:00 19994330.286066628993 27869999.999925028533 262864330.285987943411 1 60344.402283421 2024-02-04T09:39:17.287587+00:00 19994330.286104917526 27870000.000024057925 262864330.286125272512 1 60344.402295015 2024-02-04T09:39:18.289274+00:00 19994330.286089912057 27869999.999999590218 262864330.286085784435 1 60344.402306620 2024-02-04T09:39:19.291951+00:00 19994330.285938616842 27870000.000068522990 262864330.286003440619 1 60344.402318178 2024-02-04T09:39:20.290534+00:00 19994330.286174073815 27870000.000037528574 262864330.286207914352 1 60344.402329732 2024-02-04T09:39:21.288867+00:00 19994330.285990934819 27870000.000066101551 262864330.286053329706 1 60344.402341282 2024-02-04T09:39:22.286818+00:00 19994330.286201655865 27869999.999979209155 262864330.286177158356 1 60344.402352867 2024-02-04T09:39:23.287670+00:00 19994330.286155853420 27869999.999959874898 262864330.286112040281 1 60344.402364493 2024-02-04T09:39:24.292239+00:00 19994330.285924401134 27869999.999948699027 262864330.285869419575 1 60344.402376023 2024-02-04T09:39:25.288404+00:00 19994330.286114323884 27869999.999925058335 262864330.286035686731 1 60344.402387610 2024-02-04T09:39:26.289477+00:00 19994330.286201212555 27869999.999973397702 262864330.286170899868 1 60344.402399205 2024-02-04T09:39:27.291284+00:00 19994330.286017082632 27869999.999983079731 262864330.285996466875 1 60344.402410726 2024-02-04T09:39:28.286727+00:00 19994330.285973500460 27870000.000029370189 262864330.285999178886 1 60344.402422326 2024-02-04T09:39:29.288922+00:00 19994330.286300268024 27870000.000050697476 262864330.286347270012 1 60344.402433996 2024-02-04T09:39:30.297234+00:00 19994330.285939581692 27870000.000031866133 262864330.285967737436 1 60344.402445456 2024-02-04T09:39:31.287445+00:00 19994330.286156810820 27870000.000036571175 262864330.286189675331 1 60344.402457070 2024-02-04T09:39:32.290821+00:00 19994330.285913597792 27870000.000075444579 262864330.285985350609 1 60344.402468637 2024-02-04T09:39:33.290219+00:00 19994330.286282286048 27869999.999976858497 262864330.286255478859 1 60344.402480188 2024-02-04T09:39:34.288251+00:00 19994330.286187440157 27870000.000005774200 262864330.286189526320 1 60344.402491781 2024-02-04T09:39:35.289870+00:00 19994330.286202825606 27869999.999929290265 262864330.286128401756 1 60344.402503330 2024-02-04T09:39:36.287682+00:00 19994330.286064513028 27869999.999957885593 262864330.286018699408 1 60344.402515010 2024-02-04T09:39:37.296817+00:00 19994330.285876974463 27869999.999948333949 262864330.285821616650 1 60344.402526460 2024-02-04T09:39:38.286113+00:00 19994330.285986971110 27869999.999969683588 262864330.285952955484 1 60344.402538039 2024-02-04T09:39:39.286556+00:00 19994330.286013104022 27870000.000009670854 262864330.286019057035 1 60344.402549571 2024-02-04T09:39:40.282922+00:00 19994330.285759650171 27870000.000053506345 262864330.285809457302 1 60344.402561184 2024-02-04T09:39:41.286345+00:00 19994330.286229606718 27870000.000094145536 262864330.286320060492 1 60344.402572706 2024-02-04T09:39:42.281835+00:00 19994330.286151945591 27870000.000035937876 262864330.286184191704 1 60344.402584329 2024-02-04T09:39:43.286011+00:00 19994330.286254040897 27870000.000043544918 262864330.286293894053 1 60344.402595898 2024-02-04T09:39:44.285613+00:00 19994330.286152627319 27869999.999982092530 262864330.286131024361 1 60344.402607481 2024-02-04T09:39:45.286351+00:00 19994330.286218460649 27870000.000036966056 262864330.286251723766 1 60344.402619039 2024-02-04T09:39:46.284955+00:00 19994330.285997226834 27869999.999928671867 262864330.285922229290 1 60344.402630665 2024-02-04T09:39:47.289463+00:00 19994330.285981990397 27869999.999941870570 262864330.285920172930 1 60344.402642319 2024-02-04T09:39:48.296338+00:00 19994330.286181610078 27869999.999938797206 262864330.286116689444 1 60344.402653801 2024-02-04T09:39:49.288390+00:00 19994330.286034204066 27869999.999953135848 262864330.285983651876 1 60344.402665385 2024-02-04T09:39:50.289238+00:00 19994330.286024812609 27870000.000016015023 262864330.286037117243 1 60344.402677033 2024-02-04T09:39:51.295665+00:00 19994330.286046437919 27870000.000001493841 262864330.286044239998 1 60344.402688473 2024-02-04T09:39:52.284109+00:00 19994330.286122638732 27870000.000092916191 262864330.286211878061 1 60344.402700073 2024-02-04T09:39:53.286273+00:00 19994330.286176856607 27870000.000074122101 262864330.286247283220 1 60344.402711757 2024-02-04T09:39:54.295846+00:00 19994330.286044817418 27870000.000030662864 262864330.286071777344 1 60344.402723243 2024-02-04T09:39:55.288248+00:00 19994330.286219105124 27869999.999965324998 262864330.286180734634 1 60344.402734824 2024-02-04T09:39:56.288847+00:00 19994330.286214038730 27869999.999958351254 262864330.286168694496 1 60344.402746347 2024-02-04T09:39:57.284406+00:00 19994330.286043230444 27869999.999910838902 262864330.285950362682 1 60344.402757945 2024-02-04T09:39:58.286506+00:00 19994330.286042917520 27869999.999965090305 262864330.286004334688 1 60344.402769582 2024-02-04T09:39:59.291937+00:00 19994330.286025088280 27869999.999931976199 262864330.285953372717 1 60344.402781140 2024-02-04T09:40:00.290517+00:00 19994330.286114275455 27869999.999987680465 262864330.286098271608 1 60344.402792676 2024-02-04T09:40:01.287202+00:00 19994330.286087140441 27870000.000007539988 262864330.286090970039 1 60344.402805305 2024-02-04T09:40:02.378363+00:00 19994330.285866975784 27870000.000016756356 262864330.285880029202 1 60344.402816208 2024-02-04T09:40:03.320355+00:00 19994330.286075789481 27870000.000131543726 262864330.286203652620 1 60344.402827721 2024-02-04T09:40:04.315061+00:00 19994330.286182507873 27870000.000083040446 262864330.286261856556 1 60344.402839085 2024-02-04T09:40:05.296956+00:00 19994330.286252800375 27870000.000013563782 262864330.286262661219 1 60344.402851306 2024-02-04T09:40:06.352866+00:00 19994330.286129724234 27870000.000004637986 262864330.286130666733 1 60344.402862381 2024-02-04T09:40:07.309680+00:00 19994330.286097761244 27869999.999963365495 262864330.286057442427 1 60344.402873922 2024-02-04T09:40:08.306848+00:00 19994330.286154512316 27869999.999918598682 262864330.286069422960 1 60344.402885443 2024-02-04T09:40:09.302231+00:00 19994330.286072038114 27869999.999908547848 262864330.285976886749 1 60344.402897067 2024-02-04T09:40:10.306588+00:00 19994330.286230843514 27869999.999918695539 262864330.286145836115 1 60344.402908804 2024-02-04T09:40:11.320660+00:00 19994330.286015085876 27870000.000029116869 262864330.286040514708 1 60344.402920187 2024-02-04T09:40:12.304170+00:00 19994330.286278530955 27870000.000029556453 262864330.286304414272 1 60344.402931681 2024-02-04T09:40:13.297278+00:00 19994330.286289602518 27870000.000020913780 262864330.286306828260 1 60344.402943336 2024-02-04T09:40:14.304245+00:00 19994330.286149520427 27870000.000052750111 262864330.286198586226 1 60344.402954896 2024-02-04T09:40:15.303035+00:00 19994330.286285437644 27870000.000026516616 262864330.286308258772 1 60344.402966433 2024-02-04T09:40:16.299848+00:00 19994330.285945881158 27869999.999998588115 262864330.285940796137 1 60344.402978030 2024-02-04T09:40:17.301832+00:00 19994330.286163043231 27869999.999974869192 262864330.286134213209 1 60344.402989584 2024-02-04T09:40:18.300082+00:00 19994330.285980273038 27869999.999960783869 262864330.285937368870 1 60344.403001173 2024-02-04T09:40:19.301377+00:00 19994330.286090999842 27869999.999919246882 262864330.286006540060 1 60344.403012636 2024-02-04T09:40:20.291743+00:00 19994330.286360763013 27869999.999906711280 262864330.286263793707 1 60344.403024256 2024-02-04T09:40:21.295746+00:00 19994330.286123793572 27869999.999920126051 262864330.286040216684 1 60344.403035868 2024-02-04T09:40:22.298976+00:00 19994330.285872794688 27869999.999969072640 262864330.285838156939 1 60344.403047388 2024-02-04T09:40:23.294368+00:00 19994330.286320134997 27870000.000007338822 262864330.286323785782 1 60344.403058932 2024-02-04T09:40:24.291719+00:00 19994330.285961728543 27870000.000002689660 262864330.285960704088 1 60344.403070548 2024-02-04T09:40:25.295335+00:00 19994330.286332406104 27870000.000079635531 262864330.286408334970 1 60344.403082047 2024-02-04T09:40:26.288840+00:00 19994330.286049392074 27870000.000065028667 262864330.286110728979 1 60344.403093634 2024-02-04T09:40:27.290017+00:00 19994330.286056138575 27870000.000008564442 262864330.286060988903 1 60344.403105216 2024-02-04T09:40:28.290630+00:00 19994330.286004815251 27869999.999996021390 262864330.285997122526 1 60344.403116784 2024-02-04T09:40:29.290091+00:00 19994330.285972956568 27869999.999962005764 262864330.285931259394 1 60344.403128459 2024-02-04T09:40:30.298843+00:00 19994330.285938598216 27869999.999916385859 262864330.285851269960 1 60344.403140179 2024-02-04T09:40:31.311509+00:00 19994330.286098781973 27869999.999945454299 262864330.286040544510 1 60344.403151562 2024-02-04T09:40:32.294902+00:00 19994330.286348387599 27869999.999959226698 262864330.286303937435 1 60344.403163186 2024-02-04T09:40:33.299286+00:00 19994330.286104571074 27870000.000020280480 262864330.286121129990 1 60344.403174724 2024-02-04T09:40:34.296197+00:00 19994330.286164376885 27870000.000051781535 262864330.286212474108 1 60344.403186218 2024-02-04T09:40:35.289230+00:00 19994330.286213174462 27870000.000057436526 262864330.286266922951 1 60344.403197824 2024-02-04T09:40:36.291974+00:00 19994330.286011599004 27870000.000067025423 262864330.286074936390 1 60344.403209439 2024-02-04T09:40:37.295582+00:00 19994330.285981293768 27870000.000037766993 262864330.286015361547 1 60344.403220993 2024-02-04T09:40:38.293780+00:00 19994330.286128725857 27869999.999972779304 262864330.286097824574 1 60344.403232593 2024-02-04T09:40:39.296052+00:00 19994330.286196336150 27869999.999995537102 262864330.286188185215 1 60344.403244138 2024-02-04T09:40:40.293481+00:00 19994330.286079354584 27869999.999930325896 262864330.286005973816 1 60344.403255841 2024-02-04T09:40:41.304617+00:00 19994330.285973217338 27869999.999910712242 262864330.285880237818 1 60344.403267307 2024-02-04T09:40:42.295288+00:00 19994330.286134179682 27869999.999963540584 262864330.286094039679 1 60344.403278877 2024-02-04T09:40:43.294965+00:00 19994330.286156907678 27869999.999979410321 262864330.286132633686 1 60344.403290440 2024-02-04T09:40:44.294014+00:00 19994330.286154784262 27870000.000015310943 262864330.286166399717 1 60344.403301938 2024-02-04T09:40:45.287465+00:00 19994330.286033879966 27870000.000061422586 262864330.286091595888 1 60344.403313631 2024-02-04T09:40:46.297689+00:00 19994330.286080613732 27870000.000088192523 262864330.286165118217 1 60344.403325168 2024-02-04T09:40:47.294500+00:00 19994330.286028619856 27870000.000096287578 262864330.286121219397 1 60344.403336721 2024-02-04T09:40:48.292690+00:00 19994330.286279331893 27870000.000040657818 262864330.286316275597 1 60344.403348255 2024-02-04T09:40:49.289278+00:00 19994330.286137510091 27870000.000028651208 262864330.286162465811 1 60344.403360001 2024-02-04T09:40:50.304097+00:00 19994330.286129780114 27869999.999980088323 262864330.286106169224 1 60344.403371433 2024-02-04T09:40:51.291797+00:00 19994330.286108508706 27869999.999970387667 262864330.286075174809 1 60344.403382923 2024-02-04T09:40:52.284571+00:00 19994330.286054611206 27869999.999958556145 262864330.286009460688 1 60344.403394772 2024-02-04T09:40:53.308327+00:00 19994330.286154456437 27869999.999988421798 262864330.286139190197 1 60344.403406134 2024-02-04T09:40:54.289949+00:00 19994330.286084100604 27869999.999970141798 262864330.286050558090 1 60344.403417838 2024-02-04T09:40:55.301169+00:00 19994330.285899128765 27870000.000006418675 262864330.285901844501 1 60344.403429254 2024-02-04T09:40:56.287597+00:00 19994330.286150798202 27870000.000062715262 262864330.286209821701 1 60344.403440883 2024-02-04T09:40:57.292303+00:00 19994330.286357555538 27869999.999997127801 262864330.286350995302 1 60344.403452415 2024-02-04T09:40:58.288618+00:00 19994330.286136690527 27870000.000084571540 262864330.286217570305 1 60344.403463988 2024-02-04T09:40:59.288561+00:00 19994330.285915747285 27870000.000001847744 262864330.285913884640 1 60344.403475592 2024-02-04T09:41:00.291139+00:00 19994330.286311075091 27870000.000023767352 262864330.286331176758 1 60344.403487102 2024-02-04T09:41:01.285622+00:00 19994330.286122739315 27869999.999957874417 262864330.286076903343 1 60344.403498937 2024-02-04T09:41:02.308198+00:00 19994330.286266542971 27869999.999962162226 262864330.286224991083 1 60344.403510365 2024-02-04T09:41:03.295532+00:00 19994330.285955432802 27869999.999944753945 262864330.285896480083 1 60344.403521907 2024-02-04T09:41:04.292780+00:00 19994330.285802751780 27869999.999943569303 262864330.285742610693 1 60344.403533513 2024-02-04T09:41:05.295531+00:00 19994330.286032084376 27869999.999988339841 262864330.286016732454 1 60344.403544986 2024-02-04T09:41:06.286759+00:00 19994330.286073986441 27870000.000031124800 262864330.286101400852 1 60344.403556557 2024-02-04T09:41:07.286531+00:00 19994330.286080721766 27870000.000023722649 262864330.286100745201 1 60344.403568149 2024-02-04T09:41:08.288057+00:00 19994330.286034956574 27870000.000071026385 262864330.286102294922 1 60344.403579692 2024-02-04T09:41:09.285370+00:00 19994330.286318719387 27870000.000049810857 262864330.286364823580 1 60344.403591361 2024-02-04T09:41:10.293565+00:00 19994330.286166448146 27870000.000049944967 262864330.286212712526 1 60344.403602929 2024-02-04T09:41:11.293039+00:00 19994330.285971596837 27870000.000008445233 262864330.285976350307 1 60344.403614467 2024-02-04T09:41:12.289973+00:00 19994330.285941727459 27869999.999964080751 262864330.285902112722 1 60344.403626059 2024-02-04T09:41:13.291470+00:00 19994330.286252737045 27869999.999956317246 262864330.286205351353 1 60344.403637551 2024-02-04T09:41:14.284436+00:00 19994330.286131698638 27869999.999956943095 262864330.286084949970 1 60344.403649092 2024-02-04T09:41:15.281519+00:00 19994330.285986505449 27869999.999953154474 262864330.285935968161 1 60344.403660676 2024-02-04T09:41:16.282450+00:00 19994330.286363296211 27869999.999966479838 262864330.286326080561 1 60344.403672255 2024-02-04T09:41:17.282836+00:00 19994330.286058861762 27870000.000017035753 262864330.286072224379 1 60344.403683850 2024-02-04T09:41:18.284598+00:00 19994330.286116831005 27870000.000040918589 262864330.286154061556 1 60344.403695426 2024-02-04T09:41:19.284818+00:00 19994330.286083474755 27870000.000053297728 262864330.286133050919 1 60344.403706995 2024-02-04T09:41:20.284373+00:00 19994330.286073118448 27870000.000060155988 262864330.286129564047 1 60344.403718563 2024-02-04T09:41:21.283853+00:00 19994330.286318805069 27870000.000044785440 262864330.286359906197 1 60344.403730134 2024-02-04T09:41:22.283631+00:00 19994330.285876613110 27870000.000026158988 262864330.285899072886 1 60344.403741809 2024-02-04T09:41:23.292285+00:00 19994330.286136083305 27869999.999990042299 262864330.286122441292 1 60344.403753304 2024-02-04T09:41:24.285512+00:00 19994330.286810636520 27869999.999911021441 262864330.286717951298 1 60344.403764951 2024-02-04T09:41:25.291787+00:00 19994330.286053501070 27869999.999924615026 262864330.285974413157 1 60344.403776501 2024-02-04T09:41:26.289672+00:00 19994330.285952769220 27869999.999949071556 262864330.285898149014 1 60344.403788018 2024-02-04T09:41:27.284743+00:00 19994330.286015614867 27869999.999985251576 262864330.285997152328 1 60344.403799592 2024-02-04T09:41:28.284747+00:00 19994330.285770934075 27870000.000031206757 262864330.285798430443 1 60344.403811229 2024-02-04T09:41:29.290194+00:00 19994330.286042168736 27870000.000056605786 262864330.286095082760 1 60344.403822709 2024-02-04T09:41:30.282069+00:00 19994330.286142755300 27870000.000081967562 262864330.286221027374 1 60344.403834369 2024-02-04T09:41:31.289442+00:00 19994330.286106195301 27870000.000066872686 262864330.286169379950 1 60344.403845881 2024-02-04T09:41:32.284105+00:00 19994330.286165658385 27869999.999988399446 262864330.286150366068 1 60344.403857499 2024-02-04T09:41:33.287912+00:00 19994330.286052037030 27869999.999983806163 262864330.286032170057 1 60344.403869169 2024-02-04T09:41:34.296229+00:00 19994330.286263551563 27869999.999969422817 262864330.286229282618 1 60344.403880656 2024-02-04T09:41:35.288682+00:00 19994330.286043480039 27869999.999963488430 262864330.286003291607 1 60344.403892158 2024-02-04T09:41:36.282402+00:00 19994330.285980328918 27869999.999974034727 262864330.285950660706 1 60344.403903738 2024-02-04T09:41:37.282985+00:00 19994330.285989541560 27870000.000027947128 262864330.286013811827 1 60344.403915315 2024-02-04T09:41:38.283265+00:00 19994330.286093279719 27870000.000003039837 262864330.286092638969 1 60344.403926869 2024-02-04T09:41:39.281505+00:00 19994330.286049697548 27870000.000031538308 262864330.286077529192 1 60344.403938453 2024-02-04T09:41:40.282319+00:00 19994330.286057945341 27870000.000019803643 262864330.286074042320 1 60344.403950067 2024-02-04T09:41:41.285824+00:00 19994330.286118380725 27870000.000016558915 262864330.286131262779 1 60344.403961595 2024-02-04T09:41:42.281794+00:00 19994330.286164429039 27870000.000007227063 262864330.286167949438 1 60344.403973252 2024-02-04T09:41:43.288988+00:00 19994330.286243531853 27870000.000001132488 262864330.286240965128 1 60344.403984788 2024-02-04T09:41:44.285679+00:00 19994330.286068636924 27870000.000011306256 262864330.286076247692 1 60344.403996351 2024-02-04T09:41:45.284757+00:00 19994330.285997316241 27869999.999963223934 262864330.285956859589 1 60344.404007952 2024-02-04T09:41:46.287058+00:00 19994330.286118265241 27870000.000000622123 262864330.286115199327 1 60344.404019547 2024-02-04T09:41:47.288828+00:00 19994330.286074388772 27869999.999909695238 262864330.285980403423 1 60344.404031116 2024-02-04T09:41:48.288414+00:00 19994330.286256816238 27869999.999977011234 262864330.286230146885 1 60344.404042726 2024-02-04T09:41:49.291569+00:00 19994330.285963874310 27869999.999984245747 262864330.285944402218 1 60344.404054265 2024-02-04T09:41:50.288506+00:00 19994330.286005031317 27870000.000029899180 262864330.286031216383 1 60344.404065909 2024-02-04T09:41:51.294571+00:00 19994330.286049857736 27870000.000046990812 262864330.286093175411 1 60344.404077460 2024-02-04T09:41:52.292570+00:00 19994330.286159917712 27870000.000079680234 262864330.286235928535 1 60344.404088946 2024-02-04T09:41:53.284890+00:00 19994330.286015409976 27870000.000062681735 262864330.286074399948 1 60344.404100536 2024-02-04T09:41:54.286338+00:00 19994330.286092069000 27870000.000038210303 262864330.286126583815 1 60344.404112097 2024-02-04T09:41:55.285152+00:00 19994330.285995636135 27869999.999956957996 262864330.285948902369 1 60344.404123696 2024-02-04T09:41:56.287350+00:00 19994330.286194730550 27869999.999935865402 262864330.286126911640 1 60344.404135200 2024-02-04T09:41:57.281281+00:00 19994330.286061093211 27869999.999917309731 262864330.285974681377 1 60344.404146814 2024-02-04T09:41:58.284742+00:00 19994330.286015931517 27869999.999975219369 262864330.285987436771 1 60344.404158371 2024-02-04T09:41:59.283237+00:00 19994330.286134514958 27869999.999988235533 262864330.286119043827 1 60344.404170076 2024-02-04T09:42:00.294571+00:00 19994330.286398943514 27870000.000022899359 262864330.286418139935 1 60344.404181510 2024-02-04T09:42:01.282456+00:00 19994330.285988036543 27870000.000030536205 262864330.286014884710 1 60344.404193508 2024-02-04T09:42:02.319088+00:00 19994330.286184430122 27870000.000019185245 262864330.286199927330 1 60344.404204847 2024-02-04T09:42:03.298771+00:00 19994330.286124750972 27870000.000042945147 262864330.286163985729 1 60344.404216508 2024-02-04T09:42:04.306287+00:00 19994330.285974860191 27870000.000006727874 262864330.285977900028 1 60344.404228144 2024-02-04T09:42:05.311664+00:00 19994330.285949420184 27870000.000009387732 262864330.285955101252 1 60344.404239624 2024-02-04T09:42:06.303552+00:00 19994330.286318540573 27870000.000000469387 262864330.286315321922 1 60344.404251218 2024-02-04T09:42:07.305241+00:00 19994330.285982143134 27869999.999961320311 262864330.285939753056 1 60344.404262844 2024-02-04T09:42:08.309765+00:00 19994330.286098364741 27869999.999925419688 262864330.286020100117 1 60344.404274315 2024-02-04T09:42:09.300828+00:00 19994330.286155104637 27869999.999912664294 262864330.286064088345 1 60344.404285875 2024-02-04T09:42:10.299595+00:00 19994330.285701256245 27869999.999992217869 262864330.285689771175 1 60344.404297490 2024-02-04T09:42:11.303153+00:00 19994330.286299660802 27869999.999991368502 262864330.286287307739 1 60344.404309116 2024-02-04T09:42:12.307643+00:00 19994330.286197725683 27870000.000024709851 262864330.286218732595 1 60344.404320580 2024-02-04T09:42:13.298084+00:00 19994330.286330547184 27870000.000060014427 262864330.286386877298 1 60344.404332131 2024-02-04T09:42:14.296112+00:00 19994330.286035113037 27870000.000045068562 262864330.286076486111 1 60344.404343821 2024-02-04T09:42:15.306132+00:00 19994330.285997904837 27870000.000057104975 262864330.286051303148 1 60344.404355310 2024-02-04T09:42:16.298799+00:00 19994330.286061026156 27870000.000006850809 262864330.286064177752 1 60344.404366890 2024-02-04T09:42:17.299272+00:00 19994330.285951852798 27869999.999963566661 262864330.285911738873 1 60344.404382094 2024-02-04T09:42:18.612888+00:00 19994330.286037493497 27869999.999952506274 262864330.285986304283 1 60344.404401795 2024-02-04T09:42:20.315064+00:00 19994330.285920485854 27869999.999954085797 262864330.285870850086 1 60344.404425205 2024-02-04T09:42:22.337666+00:00 19994330.286200951785 27869999.999953929335 262864330.286151170731 1 60344.404425518 2024-02-04T09:42:22.364778+00:00 19994330.286172848195 27869999.999955445528 262864330.286124587059 1 60344.404425729 2024-02-04T09:42:22.382947+00:00 19994330.285986654460 27869999.999982558191 262864330.285965532064 1 60344.404436255 2024-02-04T09:42:23.292437+00:00 19994330.286135438830 27870000.000040598214 262864330.286172330379 1 60344.404447863 2024-02-04T09:42:24.295367+00:00 19994330.286373451352 27870000.000047370791 262864330.286417126656 1 60344.404459372 2024-02-04T09:42:25.289709+00:00 19994330.286221228540 27870000.000068847090 262864330.286286383867 1 60344.404470984 2024-02-04T09:42:26.293060+00:00 19994330.286257755011 27870000.000018302351 262864330.286272346973 1 60344.404482607 2024-02-04T09:42:27.297250+00:00 19994330.286021877080 27869999.999965749681 262864330.285983949900 1 60344.404494118 2024-02-04T09:42:28.291811+00:00 19994330.286020014435 27869999.999997835606 262864330.286014139652 1 60344.404505798 2024-02-04T09:42:29.300946+00:00 19994330.286124274135 27869999.999994266778 262864330.286114871502 1 60344.404517250 2024-02-04T09:42:30.290370+00:00 19994330.286118511111 27869999.999960746616 262864330.286075562239 1 60344.404528908 2024-02-04T09:42:31.297699+00:00 19994330.286101609468 27870000.000001352280 262864330.286099255085 1 60344.404540509 2024-02-04T09:42:32.299937+00:00 19994330.285824634135 27869999.999941229820 262864330.285762161016 1 60344.404551930 2024-02-04T09:42:33.286713+00:00 19994330.286354776472 27870000.000020548701 262864330.286371648312 1 60344.404563707 2024-02-04T09:42:34.304310+00:00 19994330.285965390503 27870000.000023543835 262864330.285985231400 1 60344.404575206 2024-02-04T09:42:35.297847+00:00 19994330.285978529602 27870000.000017404556 262864330.285992234945 1 60344.404586709 2024-02-04T09:42:36.291630+00:00 19994330.286190722138 27870000.000059325248 262864330.286246359348 1 60344.404598280 2024-02-04T09:42:37.291415+00:00 19994330.286014273763 27870000.000036783516 262864330.286047339439 1 60344.404609855 2024-02-04T09:42:38.291475+00:00 19994330.286161333323 27869999.999999772757 262864330.286157399416 1 60344.404621448 2024-02-04T09:42:39.293118+00:00 19994330.285916902125 27869999.999932520092 262864330.285845726728 1 60344.404633028 2024-02-04T09:42:40.293609+00:00 19994330.286246467382 27869999.999954544008 262864330.286197334528 1 60344.404644620 2024-02-04T09:42:41.295149+00:00 19994330.286056611687 27869999.999967787415 262864330.286020696163 1 60344.404656209 2024-02-04T09:42:42.296467+00:00 19994330.286178644747 27869999.999958559871 262864330.286133527756 1 60344.404667693 2024-02-04T09:42:43.288649+00:00 19994330.286084081978 27869999.999947771430 262864330.286028176546 1 60344.404679337 2024-02-04T09:42:44.294681+00:00 19994330.286090873182 27870000.000004965812 262864330.286092162132 1 60344.404690925 2024-02-04T09:42:45.295924+00:00 19994330.285838928074 27870000.000008698553 262864330.285843938589 1 60344.404702443 2024-02-04T09:42:46.291091+00:00 19994330.286251708865 27870000.000056181103 262864330.286304175854 1 60344.404713989 2024-02-04T09:42:47.288633+00:00 19994330.286129780114 27870000.000081323087 262864330.286207407713 1 60344.404725599 2024-02-04T09:42:48.291713+00:00 19994330.286281034350 27870000.000023990870 262864330.286301314831 1 60344.404737138 2024-02-04T09:42:49.288712+00:00 19994330.286005742848 27870000.000002086163 262864330.286004126072 1 60344.404748744 2024-02-04T09:42:50.291502+00:00 19994330.286190308630 27869999.999994046986 262864330.286180645227 1 60344.404760274 2024-02-04T09:42:51.287685+00:00 19994330.286251109093 27869999.999981287867 262864330.286228686571 1 60344.404771810 2024-02-04T09:42:52.284372+00:00 19994330.285995338112 27870000.000015221536 262864330.286006867886 1 60344.404783488 2024-02-04T09:42:53.293360+00:00 19994330.286192733794 27870000.000030916184 262864330.286219954491 1 60344.404795022 2024-02-04T09:42:54.289898+00:00 19994330.286127369851 27870000.000006262213 262864330.286129921675 1 60344.404806596 2024-02-04T09:42:55.289930+00:00 19994330.285964816809 27870000.000031843781 262864330.285992950201 1 60344.404818138 2024-02-04T09:42:56.287089+00:00 19994330.286163050681 27870000.000059582293 262864330.286218941212 1 60344.404829758 2024-02-04T09:42:57.291057+00:00 19994330.286209974438 27870000.000044938177 262864330.286251217127 1 60344.404841465 2024-02-04T09:42:58.302609+00:00 19994330.286123152822 27870000.000062271953 262864330.286181747913 1 60344.404852894 2024-02-04T09:42:59.290065+00:00 19994330.285942118615 27869999.999981921166 262864330.285920321941 1 60344.404864385 2024-02-04T09:43:00.282846+00:00 19994330.285879705101 27869999.999989006668 262864330.285865008831 1 60344.404875977 2024-02-04T09:43:01.284416+00:00 19994330.286302264780 27869999.999944683164 262864330.286243259907 1 60344.404887605 2024-02-04T09:43:02.289097+00:00 19994330.286200996488 27869999.999885648489 262864330.286082953215 1 60344.404899299 2024-02-04T09:43:03.299433+00:00 19994330.285918388516 27869999.999934218824 262864330.285848915577 1 60344.404910763 2024-02-04T09:43:04.289922+00:00 19994330.286038693041 27869999.999930556864 262864330.285965561867 1 60344.404922448 2024-02-04T09:43:05.299477+00:00 19994330.286320891231 27869999.999986663461 262864330.286303848028 1 60344.404934003 2024-02-04T09:43:06.297810+00:00 19994330.286094211042 27870000.000004041940 262864330.286094576120 1 60344.404945552 2024-02-04T09:43:07.295693+00:00 19994330.286225572228 27870000.000047899783 262864330.286269783974 1 60344.404957147 2024-02-04T09:43:08.297506+00:00 19994330.286207523197 27870000.000063110143 262864330.286266952753 1 60344.404968712 2024-02-04T09:43:09.296718+00:00 19994330.286164153367 27870000.000045217574 262864330.286205679178 1 60344.404980149 2024-02-04T09:43:10.284881+00:00 19994330.285895179957 27870000.000055562705 262864330.285947024822 1 60344.404991810 2024-02-04T09:43:11.292405+00:00 19994330.286006562412 27869999.999996084720 262864330.285998970270 1 60344.405003319 2024-02-04T09:43:12.286785+00:00 19994330.286196060479 27870000.000016346574 262864330.286208689213 1 60344.405014912 2024-02-04T09:43:13.288417+00:00 19994330.285790402442 27869999.999955497682 262864330.285742223263 1 60344.405026541 2024-02-04T09:43:14.293152+00:00 19994330.285989090800 27869999.999958302826 262864330.285943686962 1 60344.405038003 2024-02-04T09:43:15.283493+00:00 19994330.286067243665 27870000.000028949231 262864330.286092489958 1 60344.405049670 2024-02-04T09:43:16.291469+00:00 19994330.286067642272 27870000.000016778708 262864330.286080718040 1 60344.405061197 2024-02-04T09:43:17.287378+00:00 19994330.285948362201 27870000.000032853335 262864330.285977512598 1 60344.405072752 2024-02-04T09:43:18.285804+00:00 19994330.286102365702 27870000.000043816864 262864330.286142468452 1 60344.405084342 2024-02-04T09:43:19.287171+00:00 19994330.285955209285 27870000.000060059130 262864330.286011576653 1 60344.405095850 2024-02-04T09:43:20.281447+00:00 19994330.286254420877 27870000.000074259937 262864330.286324977875 1 60344.405107515 2024-02-04T09:43:21.289280+00:00 19994330.286412946880 27869999.999983072281 262864330.286392331123 1 60344.405119100 2024-02-04T09:43:22.290243+00:00 19994330.285908862948 27869999.999988425523 262864330.285893619061 1 60344.405130587 2024-02-04T09:43:23.282713+00:00 19994330.286228239536 27869999.999937620014 262864330.286162167788 1 60344.405142192 2024-02-04T09:43:24.285369+00:00 19994330.286050144583 27869999.999951098114 262864330.285997539759 1 60344.405153807 2024-02-04T09:43:25.288900+00:00 19994330.285957355052 27869999.999897006899 262864330.285850673914 1 60344.405165367 2024-02-04T09:43:26.287678+00:00 19994330.286068223417 27869999.999939996749 262864330.286004543304 1 60344.405176908 2024-02-04T09:43:27.284837+00:00 19994330.286195106804 27869999.999975830317 262864330.286167234182 1 60344.405188448 2024-02-04T09:43:28.281904+00:00 19994330.286062613130 27869999.999991003424 262864330.286049902439 1 60344.405200008 2024-02-04T09:43:29.280725+00:00 19994330.286116756499 27870000.000033780932 262864330.286146849394 1 60344.405211644 2024-02-04T09:43:30.286084+00:00 19994330.285919521004 27870000.000039916486 262864330.285955727100 1 60344.405223174 2024-02-04T09:43:31.282209+00:00 19994330.286300841719 27870000.000033400953 262864330.286330550909 1 60344.405234721 2024-02-04T09:43:32.279872+00:00 19994330.286022491753 27870000.000052664429 262864330.286071449518 1 60344.405246350 2024-02-04T09:43:33.284651+00:00 19994330.286328632385 27869999.999982643872 262864330.286307603121 1 60344.405257916 2024-02-04T09:43:34.283936+00:00 19994330.286367453635 27869999.999976620078 262864330.286340385675 1 60344.405269503 2024-02-04T09:43:35.285021+00:00 19994330.285935014486 27869999.999947272241 262864330.285878598690 1 60344.405281075 2024-02-04T09:43:36.284864+00:00 19994330.286157295108 27869999.999984662980 262864330.286138236523 1 60344.405292676 2024-02-04T09:43:37.287242+00:00 19994330.286051459610 27869999.999980162829 262864330.286027908325 1 60344.405304209 2024-02-04T09:43:38.283640+00:00 19994330.286089543253 27869999.999988473952 262864330.286074310541 1 60344.405315749 2024-02-04T09:43:39.280742+00:00 19994330.286140836775 27870000.000053010881 262864330.286190152168 1 60344.405327348 2024-02-04T09:43:40.282850+00:00 19994330.286054346710 27870000.000042818487 262864330.286093473434 1 60344.405338906 2024-02-04T09:43:41.281442+00:00 19994330.286258231848 27870000.000074487180 262864330.286329001188 1 60344.405350588 2024-02-04T09:43:42.290818+00:00 19994330.285900160670 27870000.000069927424 262864330.285966396332 1 60344.405362087 2024-02-04T09:43:43.284338+00:00 19994330.286155436188 27870000.000008367002 262864330.286160111427 1 60344.405373651 2024-02-04T09:43:44.283401+00:00 19994330.286317680031 27869999.999981861562 262864330.286295831203 1 60344.405385199 2024-02-04T09:43:45.281243+00:00 19994330.286040209234 27869999.999939657748 262864330.285976171494 1 60344.405396785 2024-02-04T09:43:46.282172+00:00 19994330.286177627742 27869999.999919053167 262864330.286092996597 1 60344.405408365 2024-02-04T09:43:47.282751+00:00 19994330.286172699183 27869999.999948546290 262864330.286117553711 1 60344.405419910 2024-02-04T09:43:48.280248+00:00 19994330.286186136305 27869999.999981578439 262864330.286164015532 1 60344.405431552 2024-02-04T09:43:49.286121+00:00 19994330.286107543856 27869999.999982561916 262864330.286086410284 1 60344.405443138 2024-02-04T09:43:50.287162+00:00 19994330.286176353693 27870000.000047981739 262864330.286220639944 1 60344.405454669 2024-02-04T09:43:51.283424+00:00 19994330.285939384252 27870000.000037461519 262864330.285973161459 1 60344.405466256 2024-02-04T09:43:52.284492+00:00 19994330.286118328571 27870000.000091657043 262864330.286206305027 1 60344.405477791 2024-02-04T09:43:53.281139+00:00 19994330.286154773086 27870000.000023543835 262864330.286174625158 1 60344.405489376 2024-02-04T09:43:54.282093+00:00 19994330.286208182573 27870000.000003423542 262864330.286207914352 1 60344.405500934 2024-02-04T09:43:55.280678+00:00 19994330.286053270102 27869999.999969787896 262864330.286019355059 1 60344.405512516 2024-02-04T09:43:56.281385+00:00 19994330.285815611482 27869999.999981086701 262864330.285793006420 1 60344.405524167 2024-02-04T09:43:57.288007+00:00 19994330.286165740341 27869999.999989666045 262864330.286151707172 1 60344.405535682 2024-02-04T09:43:58.282939+00:00 19994330.285806212574 27869999.999995864928 262864330.285798370838 1 60344.405547279 2024-02-04T09:43:59.284886+00:00 19994330.285945434123 27869999.999955099076 262864330.285896837711 1 60344.405558843 2024-02-04T09:44:00.284047+00:00 19994330.285977534950 27870000.000045564026 262864330.286019414663 1 60344.405571460 2024-02-04T09:44:01.374162+00:00 19994330.286108773202 27870000.000085014850 262864330.286190092564 1 60344.405582039 2024-02-04T09:44:02.288152+00:00 19994330.286124669015 27870000.000080145895 262864330.286201119423 1 60344.405593707 2024-02-04T09:44:03.296282+00:00 19994330.285908553749 27870000.000030230731 262864330.285935074091 1 60344.405605249 2024-02-04T09:44:04.293519+00:00 19994330.286339141428 27870000.000102385879 262864330.286437839270 1 60344.405616897 2024-02-04T09:44:05.299891+00:00 19994330.286139249802 27869999.999991778284 262864330.286127328873 1 60344.405628450 2024-02-04T09:44:06.298069+00:00 19994330.286232393235 27869999.999966468662 262864330.286195158958 1 60344.405640077 2024-02-04T09:44:07.302674+00:00 19994330.286045826972 27869999.999930534512 262864330.285972654819 1 60344.405651699 2024-02-04T09:44:08.306802+00:00 19994330.286028157920 27869999.999925043434 262864330.285949498415 1 60344.405663230 2024-02-04T09:44:09.303076+00:00 19994330.286119226366 27869999.999849770218 262864330.285965293646 1 60344.405674716 2024-02-04T09:44:10.295520+00:00 19994330.285939663649 27869999.999976187944 262864330.285912156105 1 60344.405686466 2024-02-04T09:44:11.310650+00:00 19994330.286133136600 27870000.000005669892 262864330.286135107279 1 60344.405697975 2024-02-04T09:44:12.305051+00:00 19994330.286185812205 27870000.000018078834 262864330.286200195551 1 60344.405709490 2024-02-04T09:44:13.299900+00:00 19994330.286163531244 27870000.000103428960 262864330.286263257265 1 60344.405721178 2024-02-04T09:44:14.309775+00:00 19994330.286274742335 27870000.000031135976 262864330.286302179098 1 60344.405732529 2024-02-04T09:44:15.290490+00:00 19994330.286226041615 27870000.000018157065 262864330.286240488291 1 60344.405744073 2024-02-04T09:44:16.287896+00:00 19994330.285970386118 27869999.999988507479 262864330.285955190659 1 60344.405755683 2024-02-04T09:44:17.290975+00:00 19994330.286333315074 27869999.999985247850 262864330.286314874887 1 60344.405767511 2024-02-04T09:44:18.312909+00:00 19994330.286170527339 27869999.999951541424 262864330.286118388176 1 60344.405778827 2024-02-04T09:44:19.290612+00:00 19994330.285985041410 27869999.999888803810 262864330.285870164633 1 60344.405790371 2024-02-04T09:44:20.288059+00:00 19994330.286102171987 27869999.999944157898 262864330.286042630672 1 60344.405802000 2024-02-04T09:44:21.292843+00:00 19994330.286062195897 27869999.999986916780 262864330.286045432091 1 60344.405813549 2024-02-04T09:44:22.290656+00:00 19994330.286139696836 27870000.000006508082 262864330.286142498255 1 60344.405825172 2024-02-04T09:44:23.294874+00:00 19994330.286156345159 27870000.000034231693 262864330.286186903715 1 60344.405836668 2024-02-04T09:44:24.288094+00:00 19994330.286123707891 27870000.000070385635 262864330.286190390587 1 60344.405848335 2024-02-04T09:44:25.296082+00:00 19994330.286062672734 27870000.000081423670 262864330.286140382290 1 60344.405859796 2024-02-04T09:44:26.286415+00:00 19994330.286016900092 27870000.000039406121 262864330.286052614450 1 60344.405871467 2024-02-04T09:44:27.294735+00:00 19994330.286251563579 27869999.999992009252 262864330.286239892244 1 60344.405882971 2024-02-04T09:44:28.288721+00:00 19994330.285974692553 27869999.999947704375 262864330.285918682814 1 60344.405894586 2024-02-04T09:44:29.292218+00:00 19994330.286050815135 27869999.999951191247 262864330.285998314619 1 60344.405906131 2024-02-04T09:44:30.289663+00:00 19994330.285990223289 27869999.999918069690 262864330.285904586315 1 60344.405917705 2024-02-04T09:44:31.289668+00:00 19994330.286027241498 27869999.999995008111 262864330.286018550396 1 60344.405929239 2024-02-04T09:44:32.286264+00:00 19994330.286165505648 27869999.999935951084 262864330.286097764969 1 60344.405941176 2024-02-04T09:44:33.317597+00:00 19994330.286154128611 27870000.000039968640 262864330.286190390587 1 60344.405952469 2024-02-04T09:44:34.293330+00:00 19994330.286107581109 27870000.000001899898 262864330.286105781794 1 60344.405963918 2024-02-04T09:44:35.282478+00:00 19994330.286097496748 27870000.000059694052 262864330.286153495312 1 60344.405975573 2024-02-04T09:44:36.289504+00:00 19994330.286043819040 27870000.000082455575 262864330.286122590303 1 60344.405987138 2024-02-04T09:44:37.288723+00:00 19994330.286215566099 27870000.000016096979 262864330.286227971315 1 60344.405998751 2024-02-04T09:44:38.292064+00:00 19994330.286042656749 27870000.000005695969 262864330.286044657230 1 60344.406010335 2024-02-04T09:44:39.292941+00:00 19994330.286184635013 27869999.999984372407 262864330.286165326834 1 60344.406021884 2024-02-04T09:44:40.290774+00:00 19994330.286021474749 27869999.999893937260 262864330.285911709070 1 60344.406033451 2024-02-04T09:44:41.290190+00:00 19994330.286086853594 27869999.999991789460 262864330.286074936390 1 60344.406044971 2024-02-04T09:44:42.285471+00:00 19994330.285939272493 27869999.999971915036 262864330.285907506943 1 60344.406056512 2024-02-04T09:44:43.282664+00:00 19994330.286093249917 27870000.000085283071 262864330.286174833775 1 60344.406068066 2024-02-04T09:44:44.280875+00:00 19994330.286219384521 27870000.000036679208 262864330.286252379417 1 60344.406079968 2024-02-04T09:44:45.309168+00:00 19994330.286025367677 27870000.000121258199 262864330.286142945290 1 60344.406091306 2024-02-04T09:44:46.288877+00:00 19994330.286210287362 27870000.000123262405 262864330.286329865456 1 60344.406102800 2024-02-04T09:44:47.281943+00:00 19994330.286196436733 27870000.000069815665 262864330.286262571812 1 60344.406114410 2024-02-04T09:44:48.285005+00:00 19994330.285942371935 27870000.000018071383 262864330.285956740379 1 60344.406125978 2024-02-04T09:44:49.284500+00:00 19994330.286174576730 27869999.999999936670 262864330.286170810461 1 60344.406137649 2024-02-04T09:44:50.292913+00:00 19994330.286146797240 27869999.999964892864 262864330.286107987165 1 60344.406149179 2024-02-04T09:44:51.289021+00:00 19994330.285998877138 27869999.999932829291 262864330.285928010941 1 60344.406160742 2024-02-04T09:44:52.288118+00:00 19994330.286192901433 27869999.999932471663 262864330.286121666431 1 60344.406172306 2024-02-04T09:44:53.287269+00:00 19994330.286124236882 27869999.999965030700 262864330.286085575819 1 60344.406183895 2024-02-04T09:44:54.288541+00:00 19994330.286153286695 27869999.999988984317 262864330.286138564348 1 60344.406195573 2024-02-04T09:44:55.297453+00:00 19994330.286222137511 27870000.000028900802 262864330.286247342825 1 60344.406206993 2024-02-04T09:44:56.284175+00:00 19994330.286166429520 27870000.000048406422 262864330.286211133003 1 60344.406218635 2024-02-04T09:44:57.290061+00:00 19994330.286067232490 27870000.000077310950 262864330.286140859127 1 60344.406230125 2024-02-04T09:44:58.282787+00:00 19994330.286100327969 27870000.000064723194 262864330.286161363125 1 60344.406241725 2024-02-04T09:44:59.285016+00:00 19994330.285732019693 27870000.000090681016 262864330.285819023848 1 60344.406253317 2024-02-04T09:45:00.286619+00:00 19994330.286285258830 27870000.000018931925 262864330.286300480366 1 60344.406264840 2024-02-04T09:45:01.282172+00:00 19994330.286044653505 27869999.999993935227 262864330.286034882069 1 60344.406276755 2024-02-04T09:45:02.311648+00:00 19994330.285798363388 27869999.999903984368 262864330.285698652267 1 60344.406288192 2024-02-04T09:45:03.299795+00:00 19994330.286255169660 27869999.999935217202 262864330.286186695099 1 60344.406299870 2024-02-04T09:45:04.308753+00:00 19994330.286130081862 27869999.999937098473 262864330.286063462496 1 60344.406311351 2024-02-04T09:45:05.300715+00:00 19994330.286058153957 27869999.999982211739 262864330.286036670208 1 60344.406322860 2024-02-04T09:45:06.295111+00:00 19994330.286053515971 27869999.999994333833 262864330.286044150591 1 60344.406334465 2024-02-04T09:45:07.297812+00:00 19994330.286014311016 27870000.000050775707 262864330.286061406136 1 60344.406345972 2024-02-04T09:45:08.291957+00:00 19994330.286027316004 27870000.000059641898 262864330.286083251238 1 60344.406357549 2024-02-04T09:45:09.292226+00:00 19994330.286077335477 27870000.000028748065 262864330.286102414131 1 60344.406369047 2024-02-04T09:45:10.285636+00:00 19994330.286117345095 27870000.000027671456 262864330.286141306162 1 60344.406380600 2024-02-04T09:45:11.283841+00:00 19994330.286025911570 27869999.999998833984 262864330.286021053791 1 60344.406392196 2024-02-04T09:45:12.285744+00:00 19994330.286000877619 27869999.999977566302 262864330.285974740982 1 60344.406403807 2024-02-04T09:45:13.288916+00:00 19994330.286168463528 27869999.999933999032 262864330.286098748446 1 60344.406415388 2024-02-04T09:45:14.289553+00:00 19994330.286107651889 27869999.999958273023 262864330.286062240601 1 60344.406426933 2024-02-04T09:45:15.287005+00:00 19994330.286201294512 27869999.999995350838 262864330.286192953587 1 60344.406438580 2024-02-04T09:45:16.293318+00:00 19994330.285861354321 27869999.999978594482 262864330.285836249590 1 60344.406450124 2024-02-04T09:45:17.290773+00:00 19994330.286125563085 27870000.000013727695 262864330.286135613918 1 60344.406461717 2024-02-04T09:45:18.292332+00:00 19994330.286085229367 27870000.000048831105 262864330.286130338907 1 60344.406473340 2024-02-04T09:45:19.296587+00:00 19994330.286082476377 27870000.000073976815 262864330.286152750254 1 60344.406484924 2024-02-04T09:45:20.297472+00:00 19994330.286005552858 27870000.000063061714 262864330.286064922810 1 60344.406496595 2024-02-04T09:45:21.305815+00:00 19994330.286214087158 27870000.000033982098 262864330.286244362593 1 60344.406508010 2024-02-04T09:45:22.292095+00:00 19994330.285874262452 27869999.999994631857 262864330.285865187645 1 60344.406519698 2024-02-04T09:45:23.301889+00:00 19994330.286610044539 27869999.999934494495 262864330.286540836096 1 60344.406531118 2024-02-04T09:45:24.288594+00:00 19994330.286003813148 27869999.999941993505 262864330.285942137241 1 60344.406542681 2024-02-04T09:45:25.287637+00:00 19994330.286149870604 27869999.999922707677 262864330.286068856716 1 60344.406554245 2024-02-04T09:45:26.286824+00:00 19994330.286056831479 27869999.999992009252 262864330.286045134068 1 60344.406565844 2024-02-04T09:45:27.288938+00:00 19994330.285984769464 27870000.000002920628 262864330.285983979702 1 60344.406577381 2024-02-04T09:45:28.285732+00:00 19994330.286135680974 27870000.000027533621 262864330.286159515381 1 60344.406588990 2024-02-04T09:45:29.288710+00:00 19994330.286064893007 27870000.000058863312 262864330.286120057106 1 60344.406600581 2024-02-04T09:45:30.290166+00:00 19994330.286102537066 27870000.000079885125 262864330.286178708076 1 60344.406612211 2024-02-04T09:45:31.295003+00:00 19994330.286091882735 27870000.000040531158 262864330.286128729582 1 60344.406623715 2024-02-04T09:45:32.288975+00:00 19994330.286365453154 27870000.000026658177 262864330.286388397217 1 60344.406635269 2024-02-04T09:45:33.287235+00:00 19994330.286053199321 27870000.000000976026 262864330.286050498486 1 60344.406647003 2024-02-04T09:45:34.301087+00:00 19994330.286276619881 27869999.999982722104 262864330.286255627871 1 60344.406658516 2024-02-04T09:45:35.295828+00:00 19994330.286040790379 27869999.999997004867 262864330.286034107208 1 60344.406669955 2024-02-04T09:45:36.284145+00:00 19994330.285899765790 27869999.999933239073 262864330.285829305649 1 60344.406681558 2024-02-04T09:45:37.286580+00:00 19994330.286158714443 27870000.000008989125 262864330.286164015532 1 60344.406693124 2024-02-04T09:45:38.285927+00:00 19994330.286553267390 27870000.000013764948 262864330.286563336849 1 60344.406704647 2024-02-04T09:45:39.281438+00:00 19994330.285887129605 27870000.000048011541 262864330.285931438208 1 60344.406716282 2024-02-04T09:45:40.286793+00:00 19994330.286145836115 27870000.000062882900 262864330.286205023527 1 60344.406727866 2024-02-04T09:45:41.287639+00:00 19994330.286201085895 27870000.000007010996 262864330.286204397678 1 60344.406739428 2024-02-04T09:45:42.286560+00:00 19994330.285928584635 27870000.000026669353 262864330.285951554775 1 60344.406750932 2024-02-04T09:45:43.280570+00:00 19994330.286103025079 27870000.000037733465 262864330.286137044430 1 60344.406762540 2024-02-04T09:45:44.283470+00:00 19994330.285982232541 27870000.000001776963 262864330.285980314016 1 60344.406774164 2024-02-04T09:45:45.287738+00:00 19994330.286176163703 27869999.999979935586 262864330.286152422428 1 60344.406785676 2024-02-04T09:45:46.282421+00:00 19994330.286037810147 27869999.999909505248 262864330.285943627357 1 60344.406797307 2024-02-04T09:45:47.287325+00:00 19994330.286242675036 27869999.999927647412 262864330.286166608334 1 60344.406808882 2024-02-04T09:45:48.287418+00:00 19994330.286126632243 27869999.999927397817 262864330.286050349474 1 60344.406820385 2024-02-04T09:45:49.281276+00:00 19994330.286294639111 27870000.000001046807 262864330.286291986704 1 60344.406832013 2024-02-04T09:45:50.285923+00:00 19994330.286077354103 27870000.000000581145 262864330.286074250937 1 60344.406843600 2024-02-04T09:45:51.287010+00:00 19994330.286063529551 27870000.000024404377 262864330.286084234715 1 60344.406855136 2024-02-04T09:45:52.283759+00:00 19994330.286216516048 27870000.000041045249 262864330.286253869534 1 60344.406866704 2024-02-04T09:45:53.283231+00:00 19994330.286091115326 27869999.999985590577 262864330.286072999239 1 60344.406878261 2024-02-04T09:45:54.281733+00:00 19994330.286136806011 27869999.999950025231 262864330.286083132029 1 60344.406889848 2024-02-04T09:45:55.282855+00:00 19994330.285949815065 27869999.999962825328 262864330.285908967257 1 60344.406901448 2024-02-04T09:45:56.285095+00:00 19994330.286367233843 27869999.999942053109 262864330.286305606365 1 60344.406913007 2024-02-04T09:45:57.283769+00:00 19994330.285908926278 27869999.999940589070 262864330.285845816135 1 60344.406924632 2024-02-04T09:45:58.288227+00:00 19994330.285813894123 27869999.999891325831 262864330.285701543093 1 60344.406936185 2024-02-04T09:45:59.286381+00:00 19994330.286122862250 27870000.000002566725 262864330.286121726036 1 60344.406947761 2024-02-04T09:46:00.286592+00:00 19994330.286034621298 27870000.000004589558 262864330.286035507917 1 60344.406960214 2024-02-04T09:46:01.362504+00:00 19994330.286177992821 27869999.999980814755 262864330.286155104637 1 60344.406971185 2024-02-04T09:46:02.310321+00:00 19994330.286096785218 27870000.000057648867 262864330.286150723696 1 60344.406982672 2024-02-04T09:46:03.302875+00:00 19994330.286193400621 27870000.000016383827 262864330.286206096411 1 60344.406994171 2024-02-04T09:46:04.296364+00:00 19994330.286309588701 27870000.000048398972 262864330.286354303360 1 60344.407005870 2024-02-04T09:46:05.307140+00:00 19994330.286183539778 27870000.000019077212 262864330.286198914051 1 60344.407017407 2024-02-04T09:46:06.303949+00:00 19994330.285906139761 27869999.999993152916 262864330.285895586014 1 60344.407028854 2024-02-04T09:46:07.292960+00:00 19994330.286162730306 27869999.999943394214 262864330.286102443933 1 60344.407040638 2024-02-04T09:46:08.311093+00:00 19994330.286064319313 27869999.999969638884 262864330.286030262709 1 60344.407052119 2024-02-04T09:46:09.303127+00:00 19994330.286134462804 27869999.999945379794 262864330.286076128483 1 60344.407063666 2024-02-04T09:46:10.300738+00:00 19994330.286112103611 27869999.999996248633 262864330.286104649305 1 60344.407075250 2024-02-04T09:46:11.301596+00:00 19994330.285788245499 27869999.999996747822 262864330.285781294107 1 60344.407086775 2024-02-04T09:46:12.297351+00:00 19994330.286081891507 27870000.000042572618 262864330.286120742559 1 60344.407098322 2024-02-04T09:46:13.294986+00:00 19994330.286189518869 27870000.000060964376 262864330.286246806383 1 60344.407109995 2024-02-04T09:46:14.303575+00:00 19994330.286192823201 27870000.000086966902 262864330.286276102066 1 60344.407121468 2024-02-04T09:46:15.294832+00:00 19994330.286201443523 27870000.000041637570 262864330.286239385605 1 60344.407133201 2024-02-04T09:46:16.308537+00:00 19994330.286163702607 27869999.999966666102 262864330.286126673222 1 60344.407144666 2024-02-04T09:46:17.299114+00:00 19994330.286141633987 27869999.999980375171 262864330.286118328571 1 60344.407156186 2024-02-04T09:46:18.294466+00:00 19994330.286048140377 27869999.999883595854 262864330.285928040743 1 60344.407167846 2024-02-04T09:46:19.301898+00:00 19994330.286095649004 27869999.999960578978 262864330.286052525043 1 60344.407179310 2024-02-04T09:46:20.292377+00:00 19994330.285984668881 27869999.999989107251 262864330.285970062017 1 60344.407190959 2024-02-04T09:46:21.298908+00:00 19994330.286257568747 27869999.999973356724 262864330.286227226257 1 60344.407202511 2024-02-04T09:46:22.296920+00:00 19994330.285993281752 27870000.000026512891 262864330.286016106606 1 60344.407214016 2024-02-04T09:46:23.290939+00:00 19994330.286237336695 27870000.000062275678 262864330.286295920610 1 60344.407225596 2024-02-04T09:46:24.291469+00:00 19994330.286002963781 27870000.000065457076 262864330.286064714193 1 60344.407237175 2024-02-04T09:46:25.291953+00:00 19994330.286085668951 27870000.000030770898 262864330.286112725735 1 60344.407248841 2024-02-04T09:46:26.299882+00:00 19994330.286260653287 27870000.000032659620 262864330.286289632320 1 60344.407260447 2024-02-04T09:46:27.302594+00:00 19994330.285998940468 27870000.000001318753 262864330.285996556282 1 60344.407271947 2024-02-04T09:46:28.296229+00:00 19994330.285964585841 27869999.999941062182 262864330.285901933908 1 60344.407283468 2024-02-04T09:46:29.291619+00:00 19994330.286338765174 27869999.999956108630 262864330.286291182041 1 60344.407295235 2024-02-04T09:46:30.308250+00:00 19994330.286083277315 27869999.999941702932 262864330.286021292210 1 60344.407306715 2024-02-04T09:46:31.300171+00:00 19994330.286167308688 27869999.999965999275 262864330.286129593849 1 60344.407318201 2024-02-04T09:46:32.292555+00:00 19994330.286056946963 27870000.000001374632 262864330.286054611206 1 60344.407330059 2024-02-04T09:46:33.317127+00:00 19994330.286140192300 27870000.000002972782 262864330.286139488220 1 60344.407341356 2024-02-04T09:46:34.293190+00:00 19994330.286144033074 27870000.000059373677 262864330.286199688911 1 60344.407352882 2024-02-04T09:46:35.289008+00:00 19994330.285963356495 27870000.000067256391 262864330.286026924849 1 60344.407364448 2024-02-04T09:46:36.288288+00:00 19994330.286226641387 27870000.000016812235 262864330.286239743233 1 60344.407376143 2024-02-04T09:46:37.298753+00:00 19994330.286040354520 27869999.999998502433 262864330.286035180092 1 60344.407387642 2024-02-04T09:46:38.292248+00:00 19994330.286095518619 27870000.000002682209 262864330.286094516516 1 60344.407399316 2024-02-04T09:46:39.300939+00:00 19994330.285963475704 27869999.999979145825 262864330.285938918591 1 60344.407410732 2024-02-04T09:46:40.287226+00:00 19994330.286207284778 27869999.999992206693 262864330.286195784807 1 60344.407422407 2024-02-04T09:46:41.295973+00:00 19994330.285836998373 27869999.999919105321 262864330.285752415657 1 60344.407433947 2024-02-04T09:46:42.292974+00:00 19994330.286203674972 27870000.000011116266 262864330.286211103201 1 60344.407445511 2024-02-04T09:46:43.292181+00:00 19994330.286316588521 27870000.000013578683 262864330.286326467991 1 60344.407457037 2024-02-04T09:46:44.287976+00:00 19994330.286186166108 27870000.000018626451 262864330.286201089621 1 60344.407468660 2024-02-04T09:46:45.292244+00:00 19994330.286157146096 27870000.000041015446 262864330.286194443703 1 60344.407480180 2024-02-04T09:46:46.287535+00:00 19994330.285940010101 27870000.000060778111 262864330.285997092724 1 60344.407491767 2024-02-04T09:46:47.288662+00:00 19994330.286285884678 27870000.000058397651 262864330.286340594292 1 60344.407503322 2024-02-04T09:46:48.287017+00:00 19994330.286121401936 27870000.000022243708 262864330.286139935255 1 60344.407514870 2024-02-04T09:46:49.284788+00:00 19994330.286252342165 27869999.999993231148 262864330.286241889000 1 60344.407526435 2024-02-04T09:46:50.283998+00:00 19994330.286080777645 27869999.999944377691 262864330.286021471024 1 60344.407538042 2024-02-04T09:46:51.286859+00:00 19994330.285871405154 27869999.999935023487 262864330.285802751780 1 60344.407549637 2024-02-04T09:46:52.288653+00:00 19994330.286049276590 27869999.999969776720 262864330.286015361547 1 60344.407561162 2024-02-04T09:46:53.284366+00:00 19994330.286148767918 27869999.999957010150 262864330.286102086306 1 60344.407572779 2024-02-04T09:46:54.288073+00:00 19994330.286131195724 27869999.999978184700 262864330.286105692387 1 60344.407584289 2024-02-04T09:46:55.282523+00:00 19994330.286034870893 27869999.999983340502 262864330.286014527082 1 60344.407595866 2024-02-04T09:46:56.282861+00:00 19994330.285992424935 27870000.000047735870 262864330.286036461592 1 60344.407607510 2024-02-04T09:46:57.288862+00:00 19994330.286171201617 27870000.000050351024 262864330.286217868328 1 60344.407619033 2024-02-04T09:46:58.284428+00:00 19994330.286162935197 27870000.000030476600 262864330.286189734936 1 60344.407630678 2024-02-04T09:46:59.290617+00:00 19994330.285979975015 27870000.000012721866 262864330.285989016294 1 60344.407642196 2024-02-04T09:47:00.285706+00:00 19994330.286267578602 27870000.000023335218 262864330.286287218332 1 60344.407653947 2024-02-04T09:47:01.301032+00:00 19994330.286144677550 27869999.999965850264 262864330.286106824875 1 60344.407665488 2024-02-04T09:47:02.298209+00:00 19994330.286085925996 27869999.999954726547 262864330.286036968231 1 60344.407676966 2024-02-04T09:47:03.289904+00:00 19994330.286230385303 27869999.999961458147 262864330.286188155413 1 60344.407688625 2024-02-04T09:47:04.297176+00:00 19994330.286078054458 27869999.999949667603 262864330.286024034023 1 60344.407700080 2024-02-04T09:47:05.286896+00:00 19994330.286229707301 27869999.999986879528 262864330.286212891340 1 60344.407711667 2024-02-04T09:47:06.288006+00:00 19994330.286040093750 27869999.999986860901 262864330.286023259163 1 60344.407723285 2024-02-04T09:47:07.291807+00:00 19994330.286117814481 27870000.000014066696 262864330.286128193140 1 60344.407734828 2024-02-04T09:47:08.289115+00:00 19994330.286410469562 27870000.000054184347 262864330.286460965872 1 60344.407746382 2024-02-04T09:47:09.287416+00:00 19994330.286201447248 27870000.000035867095 262864330.286233633757 1 60344.407757994 2024-02-04T09:47:10.290643+00:00 19994330.286095216870 27870000.000029902905 262864330.286121428013 1 60344.407769477 2024-02-04T09:47:11.282774+00:00 19994330.286013800651 27870000.000027641654 262864330.286037772894 1 60344.407781082 2024-02-04T09:47:12.285453+00:00 19994330.286099128425 27869999.999994803220 262864330.286090254784 1 60344.407792723 2024-02-04T09:47:13.291265+00:00 19994330.286030877382 27869999.999938312918 262864330.285965502262 1 60344.407804246 2024-02-04T09:47:14.286867+00:00 19994330.285932291299 27869999.999908018857 262864330.285836637020 1 60344.407815802 2024-02-04T09:47:15.285335+00:00 19994330.286131821573 27869999.999980706722 262864330.286108851433 1 60344.407827321 2024-02-04T09:47:16.280524+00:00 19994330.286023952067 27870000.000000901520 262864330.286021143198 1 60344.407838986 2024-02-04T09:47:17.288395+00:00 19994330.286162395030 27870000.000039428473 262864330.286198139191 1 60344.407850580 2024-02-04T09:47:18.290117+00:00 19994330.286045022309 27870000.000057522207 262864330.286098837852 1 60344.407862111 2024-02-04T09:47:19.286436+00:00 19994330.286242041737 27870000.000027462840 262864330.286265820265 1 60344.407873682 2024-02-04T09:47:20.286106+00:00 19994330.286029968411 27870000.000084519386 262864330.286110788584 1 60344.407885221 2024-02-04T09:47:21.283087+00:00 19994330.286382343620 27870000.000003460795 262864330.286382108927 1 60344.407896852 2024-02-04T09:47:22.287997+00:00 19994330.285869330168 27869999.999979581684 262864330.285845220089 1 60344.407908430 2024-02-04T09:47:23.288342+00:00 19994330.285922817886 27870000.000012777746 262864330.285931915045 1 60344.407920119 2024-02-04T09:47:24.298259+00:00 19994330.286217652261 27869999.999961365014 262864330.286175340414 1 60344.407931573 2024-02-04T09:47:25.287883+00:00 19994330.285966858268 27869999.999902796000 262864330.285865962505 1 60344.407943089 2024-02-04T09:47:26.282879+00:00 19994330.286234565079 27869999.999979741871 262864330.286210596561 1 60344.407954731 2024-02-04T09:47:27.288765+00:00 19994330.286071766168 27869999.999996133149 262864330.286064207554 1 60344.407966376 2024-02-04T09:47:28.294870+00:00 19994330.286128275096 27870000.000016495585 262864330.286141097546 1 60344.407977864 2024-02-04T09:47:29.287429+00:00 19994330.286014992744 27870000.000076785684 262864330.286088079214 1 60344.407989399 2024-02-04T09:47:30.284059+00:00 19994330.286040477455 27870000.000054355711 262864330.286091148853 1 60344.408000969 2024-02-04T09:47:31.283760+00:00 19994330.286111105233 27870000.000027775764 262864330.286135196686 1 60344.408012541 2024-02-04T09:47:32.283530+00:00 19994330.286071527749 27870000.000006668270 262864330.286074519157 1 60344.408024176 2024-02-04T09:47:33.288818+00:00 19994330.286030519754 27869999.999971672893 262864330.285998523235 1 60344.408035729 2024-02-04T09:47:34.286952+00:00 19994330.286373641342 27869999.999953988940 262864330.286323934793 1 60344.408047262 2024-02-04T09:47:35.283398+00:00 19994330.285812027752 27869999.999974429607 262864330.285782754421 1 60344.408058869 2024-02-04T09:47:36.286245+00:00 19994330.286124020815 27869999.999958842993 262864330.286079168320 1 60344.408070436 2024-02-04T09:47:37.285636+00:00 19994330.285855650902 27869999.999958653003 262864330.285810619593 1 60344.408081978 2024-02-04T09:47:38.282895+00:00 19994330.286095272750 27869999.999973375350 262864330.286064952612 1 60344.408093534 2024-02-04T09:47:39.281361+00:00 19994330.286123886704 27869999.999992366880 262864330.286112546921 1 60344.408105174 2024-02-04T09:47:40.287017+00:00 19994330.286334741861 27870000.000029645860 262864330.286360710859 1 60344.408116722 2024-02-04T09:47:41.284784+00:00 19994330.286115862429 27870000.000081088394 262864330.286193251610 1 60344.408128333 2024-02-04T09:47:42.287965+00:00 19994330.286081325263 27870000.000059075654 262864330.286136686802 1 60344.408139922 2024-02-04T09:47:43.289262+00:00 19994330.286230567843 27870000.000007741153 262864330.286234617233 1 60344.408151507 2024-02-04T09:47:44.290202+00:00 19994330.285793632269 27870000.000040881336 262864330.285830825567 1 60344.408163048 2024-02-04T09:47:45.287372+00:00 19994330.286191679537 27869999.999994110316 262864330.286182075739 1 60344.408174622 2024-02-04T09:47:46.287310+00:00 19994330.285854227841 27869999.999944429845 262864330.285794943571 1 60344.408186203 2024-02-04T09:47:47.287929+00:00 19994330.286104712635 27869999.999964974821 262864330.286065995693 1 60344.408197760 2024-02-04T09:47:48.286465+00:00 19994330.286193799227 27869999.999964103103 262864330.286154210567 1 60344.408209332 2024-02-04T09:47:49.286256+00:00 19994330.286270979792 27869999.999993894249 262864330.286261171103 1 60344.408220897 2024-02-04T09:47:50.285497+00:00 19994330.285940598696 27869999.999988708645 262864330.285925596952 1 60344.408232531 2024-02-04T09:47:51.290670+00:00 19994330.286171428859 27870000.000068299472 262864330.286236047745 1 60344.408244035 2024-02-04T09:47:52.284619+00:00 19994330.286289185286 27870000.000053286552 262864330.286338776350 1 60344.408255590 2024-02-04T09:47:53.282962+00:00 19994330.285911619663 27870000.000005960464 262864330.285913884640 1 60344.408267209 2024-02-04T09:47:54.286843+00:00 19994330.286162298173 27869999.999974481761 262864330.286133080721 1 60344.408278818 2024-02-04T09:47:55.289899+00:00 19994330.286061193794 27869999.999974604696 262864330.286032110453 1 60344.408290400 2024-02-04T09:47:56.290593+00:00 19994330.285923127085 27869999.999958779663 262864330.285878211260 1 60344.408301944 2024-02-04T09:47:57.287982+00:00 19994330.286005698144 27869999.999958876520 262864330.285960882902 1 60344.408313554 2024-02-04T09:47:58.291077+00:00 19994330.285979941487 27869999.999985042959 262864330.285961270332 1 60344.408325193 2024-02-04T09:47:59.296640+00:00 19994330.286269858479 27869999.999967746437 262864330.286233901978 1 60344.408336688 2024-02-04T09:48:00.289832+00:00 19994330.286135397851 27870000.000034511089 262864330.286166220903 1 60344.408348189 2024-02-04T09:48:01.283493+00:00 19994330.286103941500 27870000.000029191375 262864330.286129444838 1 60344.408359948 2024-02-04T09:48:02.299465+00:00 19994330.286238547415 27870000.000083412975 262864330.286318272352 1 60344.408371490 2024-02-04T09:48:03.296790+00:00 19994330.286136984825 27870000.000073842704 262864330.286207139492 1 60344.408383077 2024-02-04T09:48:04.297805+00:00 19994330.286211185157 27870000.000026457012 262864330.286233961582 1 60344.408394682 2024-02-04T09:48:05.300567+00:00 19994330.286288373172 27869999.999992627650 262864330.286277323961 1 60344.408406181 2024-02-04T09:48:06.294038+00:00 19994330.286106292158 27869999.999970298260 262864330.286072880030 1 60344.408417740 2024-02-04T09:48:07.292765+00:00 19994330.285912498832 27869999.999962233007 262864330.285871028900 1 60344.408429448 2024-02-04T09:48:08.304276+00:00 19994330.286051191390 27869999.999935131520 262864330.285982608795 1 60344.408440920 2024-02-04T09:48:09.295476+00:00 19994330.286159083247 27869999.999958734959 262864330.286114096642 1 60344.408452519 2024-02-04T09:48:10.297606+00:00 19994330.286049373448 27869999.999985154718 262864330.286030828953 1 60344.408464054 2024-02-04T09:48:11.294282+00:00 19994330.285864844918 27870000.000009462237 262864330.285870611668 1 60344.408475681 2024-02-04T09:48:12.298834+00:00 19994330.286235298961 27870000.000034265220 262864330.286265879869 1 60344.408487123 2024-02-04T09:48:13.287473+00:00 19994330.286130651832 27870000.000074811280 262864330.286201775074 1 60344.408498723 2024-02-04T09:48:14.289627+00:00 19994330.286204434931 27870000.000063333660 262864330.286264061928 1 60344.408510336 2024-02-04T09:48:15.293055+00:00 19994330.286030273885 27870000.000008169562 262864330.286034733057 1 60344.408521955 2024-02-04T09:48:16.296884+00:00 19994330.286091130227 27870000.000005647540 262864330.286093086004 1 60344.408533440 2024-02-04T09:48:17.289255+00:00 19994330.286088664085 27869999.999956406653 262864330.286041378975 1 60344.408545031 2024-02-04T09:48:18.290710+00:00 19994330.286338571459 27869999.999961812049 262864330.286296695471 1 60344.408556523 2024-02-04T09:48:19.283557+00:00 19994330.285866048187 27869999.999953024089 262864330.285815387964 1 60344.408568175 2024-02-04T09:48:20.290319+00:00 19994330.286230050027 27869999.999979030341 262864330.286205381155 1 60344.408579735 2024-02-04T09:48:21.289095+00:00 19994330.286074575037 27869999.999978791922 262864330.286049664021 1 60344.408591399 2024-02-04T09:48:22.296924+00:00 19994330.285944331437 27870000.000033974648 262864330.285974621773 1 60344.408602875 2024-02-04T09:48:23.288417+00:00 19994330.286132521927 27870000.000041425228 262864330.286170244217 1 60344.408614452 2024-02-04T09:48:24.288668+00:00 19994330.286334671080 27870000.000056568533 262864330.286387532949 1 60344.408625974 2024-02-04T09:48:25.284181+00:00 19994330.286177203059 27870000.000112511218 262864330.286285996437 1 60344.408637620 2024-02-04T09:48:26.290349+00:00 19994330.286029290408 27870000.000044424087 262864330.286070019007 1 60344.408649151 2024-02-04T09:48:27.286634+00:00 19994330.286124080420 27869999.999964423478 262864330.286084800959 1 60344.408660782 2024-02-04T09:48:28.291580+00:00 19994330.286064699292 27869999.999972958118 262864330.286033987999 1 60344.408672342 2024-02-04T09:48:29.290319+00:00 19994330.285844225436 27869999.999926917255 262864330.285767465830 1 60344.408683883 2024-02-04T09:48:30.287529+00:00 19994330.286153476685 27869999.999992176890 262864330.286141961813 1 60344.408695546 2024-02-04T09:48:31.295152+00:00 19994330.286202300340 27869999.999967738986 262864330.286166369915 1 60344.408707094 2024-02-04T09:48:32.292969+00:00 19994330.286141835153 27869999.999981321394 262864330.286119461060 1 60344.408718616 2024-02-04T09:48:33.288391+00:00 19994330.285852868110 27869999.999994955957 262864330.285844147205 1 60344.408730684 2024-02-04T09:48:34.331078+00:00 19994330.286189649254 27870000.000053845346 262864330.286239802837 1 60344.408741700 2024-02-04T09:48:35.282874+00:00 19994330.286140240729 27870000.000075165182 262864330.286211699247 1 60344.408753413 2024-02-04T09:48:36.294903+00:00 19994330.286089248955 27870000.000048581511 262864330.286134123802 1 60344.408764868 2024-02-04T09:48:37.284566+00:00 19994330.286136958748 27870000.000030200928 262864330.286163449287 1 60344.408776518 2024-02-04T09:48:38.291140+00:00 19994330.285973004997 27869999.999993957579 262864330.285963267088 1 60344.408787993 2024-02-04T09:48:39.282584+00:00 19994330.286045268178 27869999.999972295016 262864330.286013841629 1 60344.408799607 2024-02-04T09:48:40.286016+00:00 19994330.285886976868 27870000.000003486872 262864330.285886764526 1 60344.408811163 2024-02-04T09:48:41.284474+00:00 19994330.286077998579 27869999.999921176583 262864330.285995483398 1 60344.408822803 2024-02-04T09:48:42.290167+00:00 19994330.286053124815 27869999.999981388450 262864330.286030828953 1 60344.408834307 2024-02-04T09:48:43.284125+00:00 19994330.286142479628 27870000.000000845641 262864330.286139607430 1 60344.408845982 2024-02-04T09:48:44.292841+00:00 19994330.286084771156 27870000.000035371631 262864330.286116451025 1 60344.408857502 2024-02-04T09:48:45.288190+00:00 19994330.286082692444 27870000.000052906573 262864330.286131888628 1 60344.408869102 2024-02-04T09:48:46.290378+00:00 19994330.286133058369 27870000.000053275377 262864330.286182641983 1 60344.408880663 2024-02-04T09:48:47.289313+00:00 19994330.285964831710 27870000.000045225024 262864330.286006391048 1 60344.408892209 2024-02-04T09:48:48.286861+00:00 19994330.286237843335 27870000.000054467469 262864330.286288619041 1 60344.408903879 2024-02-04T09:48:49.295130+00:00 19994330.285944063216 27869999.999968860298 262864330.285909235477 1 60344.408915381 2024-02-04T09:48:50.288964+00:00 19994330.285908419639 27869999.999942634255 262864330.285847365856 1 60344.408927003 2024-02-04T09:48:51.293103+00:00 19994330.286239586771 27869999.999947782606 262864330.286183685064 1 60344.408938532 2024-02-04T09:48:52.289134+00:00 19994330.285936087370 27869999.999933704734 262864330.285866111517 1 60344.408950134 2024-02-04T09:48:53.291539+00:00 19994330.286225017160 27870000.000005606562 262864330.286226928234 1 60344.408961672 2024-02-04T09:48:54.288458+00:00 19994330.286071624607 27870000.000002093613 262864330.286070019007 1 60344.408973206 2024-02-04T09:48:55.285025+00:00 19994330.286116242409 27870000.000014446676 262864330.286127001047 1 60344.408984844 2024-02-04T09:48:56.290539+00:00 19994330.286260887980 27870000.000058010221 262864330.286315202713 1 60344.408996412 2024-02-04T09:48:57.289989+00:00 19994330.286207024008 27870000.000044163316 262864330.286247491837 1 60344.409008040 2024-02-04T09:48:58.294685+00:00 19994330.286266967654 27870000.000075817108 262864330.286339104176 1 60344.409019531 2024-02-04T09:48:59.287478+00:00 19994330.285827040672 27870000.000018935651 262864330.285842269659 1 60344.409031011 2024-02-04T09:49:00.279349+00:00 19994330.286123339087 27869999.999994032085 262864330.286113679409 1 60344.409042656 2024-02-04T09:49:01.285530+00:00 19994330.285898141563 27869999.999967545271 262864330.285861998796 1 60344.409054378 2024-02-04T09:49:02.298282+00:00 19994330.286281738430 27869999.999937023968 262864330.286215066910 1 60344.409065903 2024-02-04T09:49:03.294025+00:00 19994330.286146491766 27869999.999940272421 262864330.286083072424 1 60344.409077562 2024-02-04T09:49:04.301369+00:00 19994330.286078877747 27869999.999948110431 262864330.286023288965 1 60344.409089129 2024-02-04T09:49:05.300768+00:00 19994330.286074053496 27870000.000027664006 262864330.286098003387 1 60344.409100787 2024-02-04T09:49:06.308022+00:00 19994330.286390841007 27870000.000080898404 262864330.286468029022 1 60344.409112204 2024-02-04T09:49:07.294463+00:00 19994330.285866770893 27870000.000092238188 262864330.285955309868 1 60344.409123754 2024-02-04T09:49:08.292329+00:00 19994330.286304436624 27870000.000065915287 262864330.286366671324 1 60344.409135322 2024-02-04T09:49:09.291781+00:00 19994330.286284197122 27870000.000056717545 262864330.286337226629 1 60344.409146889 2024-02-04T09:49:10.291234+00:00 19994330.286001354456 27869999.999979056418 262864330.285976707935 1 60344.409158459 2024-02-04T09:49:11.290899+00:00 19994330.286050196737 27869999.999975968152 262864330.286022484303 1 60344.409170007 2024-02-04T09:49:12.288601+00:00 19994330.285912845284 27869999.999948650599 262864330.285857796669 1 60344.409181606 2024-02-04T09:49:13.290756+00:00 19994330.286103438586 27869999.999916743487 262864330.286016464233 1 60344.409193171 2024-02-04T09:49:14.289981+00:00 19994330.285950191319 27869999.999947998673 262864330.285894483328 1 60344.409204779 2024-02-04T09:49:15.292924+00:00 19994330.286319136620 27870000.000011611730 262864330.286327064037 1 60344.409216349 2024-02-04T09:49:16.292571+00:00 19994330.286045927554 27869999.999956667423 262864330.285998910666 1 60344.409227914 2024-02-04T09:49:17.291768+00:00 19994330.286025613546 27870000.000036869198 262864330.286058783531 1 60344.409239464 2024-02-04T09:49:18.289725+00:00 19994330.286109611392 27870000.000051088631 262864330.286157011986 1 60344.409251007 2024-02-04T09:49:19.287031+00:00 19994330.286268208176 27870000.000026170164 262864330.286290675402 1 60344.409262636 2024-02-04T09:49:20.291722+00:00 19994330.285902924836 27870000.000048596412 262864330.285947829485 1 60344.409274132 2024-02-04T09:49:21.285055+00:00 19994330.286027062684 27870000.000031050295 262864330.286054432392 1 60344.409285688 2024-02-04T09:49:22.283463+00:00 19994330.286199409515 27869999.999988589436 262864330.286184310913 1 60344.409297327 2024-02-04T09:49:23.289067+00:00 19994330.286105602980 27869999.999981936067 262864330.286083847284 1 60344.409308919 2024-02-04T09:49:24.290571+00:00 19994330.286429226398 27870000.000007681549 262864330.286433219910 1 60344.409320432 2024-02-04T09:49:25.285293+00:00 19994330.286065973341 27869999.999948173761 262864330.286010444164 1 60344.409331965 2024-02-04T09:49:26.281813+00:00 19994330.285900402814 27870000.000001024455 262864330.285897731781 1 60344.409343558 2024-02-04T09:49:27.283418+00:00 19994330.286171674728 27870000.000024773180 262864330.286192744970 1 60344.409355278 2024-02-04T09:49:28.296012+00:00 19994330.285594824702 27870000.000138867646 262864330.285730004311 1 60344.409366759 2024-02-04T09:49:29.287929+00:00 19994330.286119762808 27870000.000077672303 262864330.286193728447 1 60344.409378358 2024-02-04T09:49:30.290152+00:00 19994330.286121826619 27870000.000088930130 262864330.286207050085 1 60344.409389910 2024-02-04T09:49:31.288210+00:00 19994330.286160659045 27870000.000026069582 262864330.286183029413 1 60344.409401527 2024-02-04T09:49:32.291926+00:00 19994330.286041095853 27869999.999993741512 262864330.286031126976 1 60344.409413143 2024-02-04T09:49:33.295516+00:00 19994330.286198850721 27869999.999923478812 262864330.286118626595 1 60344.409424620 2024-02-04T09:49:34.287143+00:00 19994330.286002099514 27869999.999973066151 262864330.285971462727 1 60344.409436210 2024-02-04T09:49:35.288571+00:00 19994330.286141589284 27869999.999973807484 262864330.286111712456 1 60344.409447720 2024-02-04T09:49:36.283014+00:00 19994330.286006849259 27869999.999990344048 262864330.285993486643 1 60344.409459326 2024-02-04T09:49:37.285749+00:00 19994330.285978365690 27870000.000019781291 262864330.285994470119 1 60344.409470940 2024-02-04T09:49:38.289176+00:00 19994330.286099985242 27870000.000018227845 262864330.286114513874 1 60344.409482484 2024-02-04T09:49:39.286606+00:00 19994330.286197669804 27869999.999971535057 262864330.286165505648 1 60344.409494226 2024-02-04T09:49:40.301120+00:00 19994330.286033529788 27870000.000063840300 262864330.286093682051 1 60344.409505684 2024-02-04T09:49:41.291093+00:00 19994330.286154154688 27870000.000102445483 262864330.286252915859 1 60344.409517222 2024-02-04T09:49:42.287935+00:00 19994330.286024421453 27870000.000000838190 262864330.286021560431 1 60344.409528825 2024-02-04T09:49:43.290493+00:00 19994330.286241728812 27869999.999985322356 262864330.286223381758 1 60344.409540375 2024-02-04T09:49:44.288425+00:00 19994330.286014959216 27869999.999970674515 262864330.285981953144 1 60344.409552001 2024-02-04T09:49:45.292937+00:00 19994330.286286663264 27869999.999930009246 262864330.286212980747 1 60344.409563626 2024-02-04T09:49:46.297293+00:00 19994330.286190126091 27869999.999929893762 262864330.286116331816 1 60344.409575087 2024-02-04T09:49:47.287483+00:00 19994330.286126188934 27869999.999937701970 262864330.286060214043 1 60344.409586686 2024-02-04T09:49:48.289641+00:00 19994330.286139480770 27869999.999983191490 262864330.286118984222 1 60344.409598262 2024-02-04T09:49:49.289800+00:00 19994330.285830531269 27870000.000023253262 262864330.285850077868 1 60344.409609791 2024-02-04T09:49:50.285909+00:00 19994330.286156289279 27870000.000043101609 262864330.286195695400 1 60344.409621452 2024-02-04T09:49:51.293502+00:00 19994330.286222320050 27870000.000045794994 262864330.286264419556 1 60344.409632937 2024-02-04T09:49:52.285745+00:00 19994330.285919751972 27870000.000057030469 262864330.285973101854 1 60344.409644567 2024-02-04T09:49:53.290639+00:00 19994330.286037154496 27870000.000035028905 262864330.286068469286 1 60344.409656108 2024-02-04T09:49:54.287764+00:00 19994330.285991732031 27870000.000005781651 262864330.285993814468 1 60344.409667758 2024-02-04T09:49:55.294266+00:00 19994330.286116305739 27869999.999961741269 262864330.286074340343 1 60344.409679324 2024-02-04T09:49:56.293621+00:00 19994330.286166217178 27869999.999944400042 262864330.286106914282 1 60344.409690837 2024-02-04T09:49:57.288298+00:00 19994330.285820651799 27869999.999922327697 262864330.285739302635 1 60344.409702519 2024-02-04T09:49:58.297624+00:00 19994330.286113522947 27869999.999965962023 262864330.286075800657 1 60344.409713914 2024-02-04T09:49:59.282168+00:00 19994330.286231517792 27869999.999992851168 262864330.286220669746 1 60344.409725566 2024-02-04T09:50:00.288893+00:00 19994330.286004438996 27870000.000022836030 262864330.286023557186 1 60344.409737098 2024-02-04T09:50:01.285258+00:00 19994330.286313310266 27870000.000038631260 262864330.286348223686 1 60344.409749265 2024-02-04T09:50:02.336483+00:00 19994330.286298900843 27870000.000017963350 262864330.286313176155 1 60344.409760859 2024-02-04T09:50:03.338204+00:00 19994330.285960547626 27870000.000052936375 262864330.286009788513 1 60344.409772082 2024-02-04T09:50:04.307892+00:00 19994330.286247771233 27870000.000005107373 262864330.286249160767 1 60344.409783684 2024-02-04T09:50:05.310313+00:00 19994330.286065168679 27869999.999998405576 262864330.286059856415 1 60344.409795200 2024-02-04T09:50:06.305242+00:00 19994330.285895891488 27870000.000015761703 262864330.285907953978 1 60344.409806701 2024-02-04T09:50:07.299005+00:00 19994330.286100376397 27869999.999969586730 262864330.286066293716 1 60344.409818299 2024-02-04T09:50:08.301051+00:00 19994330.286009360105 27869999.999932155013 262864330.285937845707 1 60344.409829974 2024-02-04T09:50:09.309740+00:00 19994330.286014996469 27869999.999990966171 262864330.286002278328 1 60344.409841453 2024-02-04T09:50:10.301506+00:00 19994330.286122705787 27870000.000032622367 262864330.286151647568 1 60344.409853084 2024-02-04T09:50:11.306492+00:00 19994330.286267261952 27869999.999989718199 262864330.286253273487 1 60344.409864702 2024-02-04T09:50:12.310233+00:00 19994330.286103181541 27869999.999966092408 262864330.286065578461 1 60344.409876252 2024-02-04T09:50:13.308179+00:00 19994330.286053981632 27870000.000040031970 262864330.286090314388 1 60344.409887804 2024-02-04T09:50:14.306246+00:00 19994330.286074344069 27869999.999967325479 262864330.286037981510 1 60344.409899361 2024-02-04T09:50:15.304829+00:00 19994330.286224044859 27869999.999919433147 262864330.286139786243 1 60344.409910931 2024-02-04T09:50:16.304434+00:00 19994330.286155987531 27869999.999976556748 262864330.286128848791 1 60344.409922404 2024-02-04T09:50:17.295731+00:00 19994330.286228768528 27869999.999963965267 262864330.286189049482 1 60344.409934063 2024-02-04T09:50:18.302990+00:00 19994330.285808596760 27869999.999933697283 262864330.285738587379 1 60344.409945588 2024-02-04T09:50:19.298791+00:00 19994330.286027975380 27869999.999962907284 262864330.285987168550 1 60344.409957096 2024-02-04T09:50:20.293142+00:00 19994330.286189179868 27869999.999968405813 262864330.286153882742 1 60344.409968690 2024-02-04T09:50:21.294790+00:00 19994330.286190010607 27870000.000090211630 262864330.286276519299 1 60344.409980319 2024-02-04T09:50:22.299623+00:00 19994330.286226838827 27870000.000016659498 262864330.286239802837 1 60344.409991805 2024-02-04T09:50:23.291919+00:00 19994330.286171864718 27870000.000126812607 262864330.286294966936 1 60344.410003485 2024-02-04T09:50:24.301088+00:00 19994330.286054059863 27870000.000090681016 262864330.286141037941 1 60344.410014957 2024-02-04T09:50:25.292324+00:00 19994330.285966161638 27870000.000005681068 262864330.285968154669 1 60344.410026554 2024-02-04T09:50:26.294304+00:00 19994330.286084715277 27870000.000007536262 262864330.286088556051 1 60344.410038302 2024-02-04T09:50:27.309257+00:00 19994330.286017965525 27869999.999989997596 262864330.286004245281 1 60344.410049703 2024-02-04T09:50:28.294304+00:00 19994330.286048248410 27869999.999954678118 262864330.285999238491 1 60344.410061354 2024-02-04T09:50:29.300958+00:00 19994330.286212719977 27869999.999927356839 262864330.286136358976 1 60344.410072879 2024-02-04T09:50:30.296731+00:00 19994330.286160629243 27869999.999974463135 262864330.286131381989 1 60344.410084442 2024-02-04T09:50:31.295785+00:00 19994330.286056146026 27869999.999950982630 262864330.286003410816 1 60344.410095960 2024-02-04T09:50:32.290926+00:00 19994330.286211803555 27870000.000027589500 262864330.286235690117 1 60344.410107696 2024-02-04T09:50:33.304926+00:00 19994330.286038860679 27870000.000014271587 262864330.286049425602 1 60344.410119223 2024-02-04T09:50:34.300910+00:00 19994330.285952366889 27870000.000031031668 262864330.285979688168 1 60344.410130790 2024-02-04T09:50:35.300234+00:00 19994330.286184590310 27870000.000054158270 262864330.286235034466 1 60344.410142342 2024-02-04T09:50:36.298324+00:00 19994330.286087561399 27870000.000059347600 262864330.286143213511 1 60344.410153903 2024-02-04T09:50:37.297238+00:00 19994330.285841546953 27869999.999947059900 262864330.285784929991 1 60344.410165410 2024-02-04T09:50:38.291418+00:00 19994330.285934075713 27869999.999974627048 262864330.285905003548 1 60344.410177179 2024-02-04T09:50:39.308239+00:00 19994330.286161869764 27869999.999955005944 262864330.286113172770 1 60344.410188594 2024-02-04T09:50:40.294518+00:00 19994330.286230415106 27869999.999936882406 262864330.286163598299 1 60344.410200084 2024-02-04T09:50:41.287261+00:00 19994330.286037907004 27869999.999942991883 262864330.285977184772 1 60344.410211679 2024-02-04T09:50:42.289028+00:00 19994330.286098007113 27869999.999983925372 262864330.286078244448 1 60344.410223255 2024-02-04T09:50:43.289234+00:00 19994330.286142777652 27869999.999977618456 262864330.286116689444 1 60344.410234874 2024-02-04T09:50:44.293118+00:00 19994330.285958506167 27870000.000026714057 262864330.285981506109 1 60344.410246516 2024-02-04T09:50:45.298973+00:00 19994330.286013171077 27870000.000056952238 262864330.286066412926 1 60344.410258002 2024-02-04T09:50:46.291358+00:00 19994330.286193322390 27870000.000003047287 262864330.286192655563 1 60344.410269503 2024-02-04T09:50:47.285081+00:00 19994330.286050479859 27870000.000035308301 262864330.286082088947 1 60344.410281111 2024-02-04T09:50:48.287928+00:00 19994330.286317400634 27870000.000000208616 262864330.286313921213 1 60344.410292674 2024-02-04T09:50:49.287061+00:00 19994330.286023225635 27869999.999972034246 262864330.285991579294 1 60344.410304253 2024-02-04T09:50:50.287437+00:00 19994330.285989928991 27869999.999975036830 262864330.285961270332 1 60344.410315895 2024-02-04T09:50:51.293346+00:00 19994330.285829350352 27869999.999983202666 262864330.285808861256 1 60344.410327375 2024-02-04T09:50:52.285214+00:00 19994330.286145582795 27869999.999880503863 262864330.286022365093 1 60344.410339001 2024-02-04T09:50:53.289643+00:00 19994330.286125689745 27869999.999983254820 262864330.286105245352 1 60344.410350601 2024-02-04T09:50:54.291927+00:00 19994330.286058373749 27870000.000022847205 262864330.286077529192 1 60344.410362156 2024-02-04T09:50:55.290273+00:00 19994330.286147687584 27870000.000016488135 262864330.286160469055 1 60344.410373731 2024-02-04T09:50:56.290343+00:00 19994330.286003660411 27870000.000048276037 262864330.286048233509 1 60344.410385292 2024-02-04T09:50:57.289213+00:00 19994330.286153923720 27870000.000047549605 262864330.286197781563 1 60344.410396919 2024-02-04T09:50:58.293768+00:00 19994330.286018040031 27869999.999997165054 262864330.286011517048 1 60344.410408414 2024-02-04T09:50:59.286935+00:00 19994330.286035113037 27870000.000010970980 262864330.286042392254 1 60344.410420072 2024-02-04T09:51:00.294257+00:00 19994330.285895384848 27869999.999993156642 262864330.285884827375 1 60344.410431680 2024-02-04T09:51:01.297125+00:00 19994330.286147944629 27869999.999954272062 262864330.286098539829 1 60344.410443326 2024-02-04T09:51:02.303320+00:00 19994330.285892423242 27869999.999943260103 262864330.285831987858 1 60344.410454815 2024-02-04T09:51:03.296001+00:00 19994330.285977032036 27869999.999989543110 262864330.285962879658 1 60344.410466416 2024-02-04T09:51:04.298344+00:00 19994330.286342021078 27869999.999973051250 262864330.286311388016 1 60344.410478041 2024-02-04T09:51:05.302695+00:00 19994330.286138724536 27870000.000040035695 262864330.286175042391 1 60344.410489543 2024-02-04T09:51:06.296569+00:00 19994330.286183640361 27870000.000028572977 262864330.286208510399 1 60344.410501046 2024-02-04T09:51:07.290407+00:00 19994330.286213722080 27870000.000034853816 262864330.286244899035 1 60344.410512748 2024-02-04T09:51:08.301459+00:00 19994330.286024793983 27870000.000024992973 262864330.286046087742 1 60344.410524249 2024-02-04T09:51:09.295117+00:00 19994330.286083988845 27870000.000048588961 262864330.286128878593 1 60344.410535853 2024-02-04T09:51:10.297679+00:00 19994330.286208510399 27870000.000000052154 262864330.286204874516 1 60344.410547407 2024-02-04T09:51:11.295958+00:00 19994330.285874783993 27869999.999968711287 262864330.285839796066 1 60344.410558969 2024-02-04T09:51:12.294903+00:00 19994330.286084786057 27869999.999940801412 262864330.286021888256 1 60344.410570510 2024-02-04T09:51:13.292064+00:00 19994330.286064367741 27869999.999953243881 262864330.286013901234 1 60344.410582126 2024-02-04T09:51:14.295649+00:00 19994330.285919047892 27869999.999990962446 262864330.285906314850 1 60344.410593580 2024-02-04T09:51:15.285359+00:00 19994330.286077883095 27869999.999999199063 262864330.286073386669 1 60344.410605161 2024-02-04T09:51:16.285848+00:00 19994330.286133196205 27869999.999999422580 262864330.286128938198 1 60344.410616686 2024-02-04T09:51:17.281671+00:00 19994330.286069061607 27869999.999976012856 262864330.286041378975 1 60344.410628289 2024-02-04T09:51:18.284194+00:00 19994330.286161445081 27870000.000067234039 262864330.286224991083 1 60344.410639850 2024-02-04T09:51:19.283057+00:00 19994330.285947445780 27870000.000046413392 262864330.285990148783 1 60344.410651445 2024-02-04T09:51:20.284835+00:00 19994330.286007031798 27870000.000038959086 262864330.286042273045 1 60344.410663055 2024-02-04T09:51:21.287990+00:00 19994330.286199312657 27870000.000007610768 262864330.286203205585 1 60344.410674578 2024-02-04T09:51:22.283512+00:00 19994330.286230269819 27869999.999959688634 262864330.286186248064 1 60344.410686176 2024-02-04T09:51:23.285619+00:00 19994330.286002464592 27869999.999984238297 262864330.285982996225 1 60344.410697775 2024-02-04T09:51:24.287742+00:00 19994330.286108691245 27869999.999953549355 262864330.286058545113 1 60344.410709350 2024-02-04T09:51:25.287864+00:00 19994330.286013014615 27869999.999990295619 262864330.285999596119 1 60344.410720878 2024-02-04T09:51:26.283900+00:00 19994330.286107532680 27869999.999998960644 262864330.286102801561 1 60344.410732420 2024-02-04T09:51:27.281089+00:00 19994330.286077901721 27870000.000014148653 262864330.286088347435 1 60344.410744007 2024-02-04T09:51:28.282174+00:00 19994330.285969093442 27870000.000025298446 262864330.285990715027 1 60344.410755605 2024-02-04T09:51:29.284317+00:00 19994330.286377057433 27870000.000065360218 262864330.286438703537 1 60344.410767232 2024-02-04T09:51:30.288865+00:00 19994330.286176621914 27870000.000035669655 262864330.286208599806 1 60344.410778762 2024-02-04T09:51:31.285048+00:00 19994330.286004826427 27870000.000023789704 262864330.286024928093 1 60344.410790327 2024-02-04T09:51:32.284202+00:00 19994330.285968881100 27870000.000064935535 262864330.286030113697 1 60344.410801949 2024-02-04T09:51:33.288358+00:00 19994330.286295395344 27870000.000048011541 262864330.286339700222 1 60344.410813457 2024-02-04T09:51:34.282714+00:00 19994330.285826191306 27869999.999984234571 262864330.285806715488 1 60344.410825031 2024-02-04T09:51:35.282660+00:00 19994330.286033496261 27869999.999956410378 262864330.285986185074 1 60344.410836664 2024-02-04T09:51:36.287770+00:00 19994330.286047071218 27869999.999962612987 262864330.286006003618 1 60344.410848227 2024-02-04T09:51:37.286836+00:00 19994330.285922028124 27870000.000006072223 262864330.285924404860 1 60344.410859744 2024-02-04T09:51:38.281891+00:00 19994330.286066785455 27870000.000031035393 262864330.286094129086 1 60344.410871322 2024-02-04T09:51:39.282200+00:00 19994330.286102075130 27870000.000074632466 262864330.286173015833 1 60344.410882937 2024-02-04T09:51:40.285772+00:00 19994330.286178141832 27870000.000110343099 262864330.286284774542 1 60344.410894542 2024-02-04T09:51:41.288390+00:00 19994330.285981111228 27870000.000047635287 262864330.286025047302 1 60344.410906029 2024-02-04T09:51:42.280930+00:00 19994330.286171343178 27870000.000027310103 262864330.286194950342 1 60344.410917601 2024-02-04T09:51:43.280704+00:00 19994330.286276511848 27870000.000025805086 262864330.286298632622 1 60344.410929182 2024-02-04T09:51:44.281309+00:00 19994330.286158762872 27869999.999998971820 262864330.286154061556 1 60344.410940739 2024-02-04T09:51:45.279837+00:00 19994330.286129377782 27869999.999927509576 262864330.286053210497 1 60344.410952366 2024-02-04T09:51:46.284395+00:00 19994330.285922531039 27869999.999954272062 262864330.285873115063 1 60344.410963934 2024-02-04T09:51:47.283928+00:00 19994330.285894691944 27869999.999953694642 262864330.285844683647 1 60344.410975514 2024-02-04T09:51:48.284367+00:00 19994330.286038879305 27869999.999994315207 262864330.286029487848 1 60344.410987108 2024-02-04T09:51:49.286144+00:00 19994330.286192752421 27870000.000032655895 262864330.286221712828 1 60344.410998724 2024-02-04T09:51:50.289788+00:00 19994330.286153614521 27870000.000096432865 262864330.286246359348 1 60344.411010337 2024-02-04T09:51:51.293108+00:00 19994330.286105528474 27870000.000051524490 262864330.286153376102 1 60344.411021876 2024-02-04T09:51:52.290050+00:00 19994330.286118470132 27870000.000079385936 262864330.286194175482 1 60344.411033462 2024-02-04T09:51:53.291103+00:00 19994330.286177255213 27870000.000003270805 262864330.286176830530 1 60344.411044935 2024-02-04T09:51:54.282406+00:00 19994330.285813905299 27869999.999981693923 262864330.285791903734 1 60344.411056544 2024-02-04T09:51:55.285385+00:00 19994330.286189619452 27869999.999947167933 262864330.286133080721 1 60344.411068122 2024-02-04T09:51:56.285733+00:00 19994330.286258380860 27869999.999968100339 262864330.286222785711 1 60344.411079712 2024-02-04T09:51:57.287139+00:00 19994330.286086376756 27869999.999948266894 262864330.286030948162 1 60344.411091273 2024-02-04T09:51:58.286011+00:00 19994330.286005862057 27869999.999935604632 262864330.285937756300 1 60344.411102863 2024-02-04T09:51:59.287366+00:00 19994330.286041963845 27869999.999967701733 262864330.286005973816 1 60344.411114414 2024-02-04T09:52:00.285353+00:00 19994330.286096367985 27870000.000026766211 262864330.286119431257 1 60344.411126000 2024-02-04T09:52:01.286384+00:00 19994330.286160018295 27870000.000036802143 262864330.286193132401 1 60344.411137890 2024-02-04T09:52:02.313683+00:00 19994330.286112524569 27870000.000073384494 262864330.286182194948 1 60344.411149583 2024-02-04T09:52:03.323959+00:00 19994330.286104336381 27870000.000025663525 262864330.286126315594 1 60344.411160943 2024-02-04T09:52:04.305442+00:00 19994330.286224745214 27870000.000000800937 262864330.286221861839 1 60344.411172539 2024-02-04T09:52:05.307353+00:00 19994330.285987861454 27870000.000002168119 262864330.285986334085 1 60344.411184618 2024-02-04T09:52:06.350987+00:00 19994330.285980314016 27869999.999952930957 262864330.285929560661 1 60344.411195603 2024-02-04T09:52:07.300122+00:00 19994330.286177005619 27869999.999966967851 262864330.286140292883 1 60344.411207268 2024-02-04T09:52:08.307952+00:00 19994330.286215875298 27869999.999893814325 262864330.286105990410 1 60344.411218811 2024-02-04T09:52:09.305308+00:00 19994330.286192424595 27869999.999956056476 262864330.286144793034 1 60344.411230274 2024-02-04T09:52:10.295705+00:00 19994330.286101229489 27870000.000000000000 262864330.286097526550 1 60344.411241860 2024-02-04T09:52:11.296677+00:00 19994330.286058090627 27870000.000043813139 262864330.286098212004 1 60344.411253474 2024-02-04T09:52:12.300117+00:00 19994330.286178007722 27870000.000042993575 262864330.286217331886 1 60344.411265044 2024-02-04T09:52:13.299760+00:00 19994330.286079149693 27870000.000042825937 262864330.286118268967 1 60344.411276635 2024-02-04T09:52:14.301271+00:00 19994330.285999663174 27870000.000074133277 262864330.286070108414 1 60344.411288103 2024-02-04T09:52:15.292058+00:00 19994330.286184329540 27870000.000023350120 262864330.286204010248 1 60344.411299694 2024-02-04T09:52:16.293566+00:00 19994330.285994049162 27869999.999970711768 262864330.285961061716 1 60344.411311360 2024-02-04T09:52:17.301515+00:00 19994330.286183897406 27869999.999978709966 262864330.286158919334 1 60344.411322929 2024-02-04T09:52:18.301076+00:00 19994330.285896923393 27869999.999928921461 262864330.285822153091 1 60344.411334420 2024-02-04T09:52:19.293862+00:00 19994330.286154367030 27869999.999948836863 262864330.286099493504 1 60344.411345928 2024-02-04T09:52:20.288195+00:00 19994330.285959538072 27869999.999989546835 262864330.285945385695 1 60344.411357636 2024-02-04T09:52:21.299760+00:00 19994330.286234274507 27870000.000020418316 262864330.286251008511 1 60344.411369102 2024-02-04T09:52:22.290421+00:00 19994330.285908591002 27870000.000026818365 262864330.285931706429 1 60344.411380648 2024-02-04T09:52:23.287974+00:00 19994330.286120016128 27870000.000076353550 262864330.286192685366 1 60344.411392250 2024-02-04T09:52:24.290423+00:00 19994330.286197319627 27870000.000058420002 262864330.286252021790 1 60344.411403766 2024-02-04T09:52:25.285425+00:00 19994330.286191590130 27870000.000069860369 262864330.286257743835 1 60344.411415351 2024-02-04T09:52:26.286293+00:00 19994330.286065045744 27870000.000023357570 262864330.286084711552 1 60344.411427014 2024-02-04T09:52:27.293983+00:00 19994330.286175258458 27869999.999948553741 262864330.286120116711 1 60344.411438551 2024-02-04T09:52:28.290802+00:00 19994330.286067608744 27869999.999938089401 262864330.286002010107 1 60344.411450167 2024-02-04T09:52:29.294456+00:00 19994330.285931892693 27869999.999973412603 262864330.285901606083 1 60344.411461971 2024-02-04T09:52:30.314318+00:00 19994330.286038663238 27869999.999970369041 262864330.286005347967 1 60344.411473292 2024-02-04T09:52:31.292472+00:00 19994330.286280706525 27869999.999979209155 262864330.286256194115 1 60344.411484809 2024-02-04T09:52:32.287498+00:00 19994330.286011662334 27869999.999991923571 262864330.285999894142 1 60344.411496421 2024-02-04T09:52:33.290815+00:00 19994330.286176238209 27870000.000012524426 262864330.286185055971 1 60344.411508020 2024-02-04T09:52:34.292897+00:00 19994330.286059264094 27870000.000051300973 262864330.286106854677 1 60344.411519526 2024-02-04T09:52:35.287043+00:00 19994330.286142118275 27870000.000102248043 262864330.286240667105 1 60344.411531098 2024-02-04T09:52:36.286837+00:00 19994330.286122284830 27870000.000055149198 262864330.286173731089 1 60344.411542728 2024-02-04T09:52:37.291692+00:00 19994330.285923082381 27870000.000041019171 262864330.285960406065 1 60344.411554297 2024-02-04T09:52:38.291234+00:00 19994330.286178205162 27869999.999986380339 262864330.286160886288 1 60344.411565843 2024-02-04T09:52:39.288797+00:00 19994330.286042165011 27869999.999941337854 262864330.285979807377 1 60344.411577497 2024-02-04T09:52:40.295739+00:00 19994330.286133754998 27869999.999957911670 262864330.286087989807 1 60344.411588968 2024-02-04T09:52:41.286823+00:00 19994330.285922750831 27869999.999949231744 262864330.285868287086 1 60344.411600539 2024-02-04T09:52:42.286605+00:00 19994330.286205787212 27869999.999972868711 262864330.286174982786 1 60344.411612204 2024-02-04T09:52:43.294398+00:00 19994330.285981282592 27870000.000001952052 262864330.285979568958 1 60344.411623701 2024-02-04T09:52:44.287714+00:00 19994330.286179266870 27870000.000045232475 262864330.286220818758 1 60344.411635309 2024-02-04T09:52:45.290667+00:00 19994330.286095730960 27870000.000072859228 262864330.286164909601 1 60344.411646906 2024-02-04T09:52:46.292680+00:00 19994330.286179564893 27870000.000063184649 262864330.286239057779 1 60344.411658511 2024-02-04T09:52:47.295402+00:00 19994330.286040998995 27870000.000053916126 262864330.286091208458 1 60344.411670011 2024-02-04T09:52:48.288917+00:00 19994330.286148469895 27870000.000011563301 262864330.286156326532 1 60344.411681604 2024-02-04T09:52:49.290548+00:00 19994330.286165378988 27869999.999983470887 262864330.286145150661 1 60344.411693156 2024-02-04T09:52:50.288687+00:00 19994330.286151040345 27869999.999930527061 262864330.286077886820 1 60344.411704733 2024-02-04T09:52:51.288940+00:00 19994330.286082729697 27869999.999951485544 262864330.286030530930 1 60344.411716294 2024-02-04T09:52:52.287840+00:00 19994330.286086488515 27869999.999949768186 262864330.286032557487 1 60344.411728043 2024-02-04T09:52:53.302875+00:00 19994330.285946730524 27870000.000005874783 262864330.285948902369 1 60344.411739580 2024-02-04T09:52:54.299757+00:00 19994330.286136649549 27870000.000057104975 262864330.286190062761 1 60344.411751118 2024-02-04T09:52:55.296621+00:00 19994330.286086030304 27870000.000047944486 262864330.286130279303 1 60344.411762622 2024-02-04T09:52:56.290574+00:00 19994330.286169566214 27870000.000086408108 262864330.286252260208 1 60344.411774136 2024-02-04T09:52:57.285336+00:00 19994330.286009185016 27870000.000059802085 262864330.286065310240 1 60344.411785696 2024-02-04T09:52:58.284154+00:00 19994330.286210991442 27870000.000053454190 262864330.286260753870 1 60344.411797266 2024-02-04T09:52:59.283738+00:00 19994330.286175165325 27869999.999999839813 262864330.286171317101 1 60344.411808942 2024-02-04T09:53:00.292569+00:00 19994330.285998485982 27869999.999950669706 262864330.285945475101 1 60344.411820530 2024-02-04T09:53:01.293771+00:00 19994330.285924017429 27869999.999923959374 262864330.285844266415 1 60344.411832123 2024-02-04T09:53:02.295436+00:00 19994330.285993665457 27869999.999936785549 262864330.285926759243 1 60344.411843829 2024-02-04T09:53:03.306857+00:00 19994330.286319915205 27869999.999945800751 262864330.286262005568 1 60344.411855251 2024-02-04T09:53:04.293681+00:00 19994330.286027967930 27869999.999950908124 262864330.285975188017 1 60344.411866816 2024-02-04T09:53:05.292894+00:00 19994330.286127962172 27870000.000005900860 262864330.286130160093 1 60344.411878453 2024-02-04T09:53:06.298325+00:00 19994330.286233514547 27870000.000034306198 262864330.286264121532 1 60344.411889966 2024-02-04T09:53:07.293049+00:00 19994330.286173902452 27870000.000044908375 262864330.286215126514 1 60344.411901567 2024-02-04T09:53:08.295404+00:00 19994330.286088973284 27870000.000016611069 262864330.286101877689 1 60344.411913120 2024-02-04T09:53:09.293556+00:00 19994330.286284152418 27870000.000027921051 262864330.286308377981 1 60344.411924676 2024-02-04T09:53:10.291961+00:00 19994330.286212328821 27869999.999956175685 262864330.286164820194 1 60344.411936249 2024-02-04T09:53:11.291902+00:00 19994330.285945843905 27869999.999991070479 262864330.285933196545 1 60344.411947862 2024-02-04T09:53:12.295251+00:00 19994330.286228772253 27869999.999943815172 262864330.286168903112 1 60344.411959407 2024-02-04T09:53:13.292785+00:00 19994330.286200143397 27869999.999940790236 262864330.286137223244 1 60344.411970969 2024-02-04T09:53:14.291736+00:00 19994330.285994846374 27869999.999979261309 262864330.285970419645 1 60344.411982547 2024-02-04T09:53:15.292075+00:00 19994330.286015294492 27869999.999983653426 262864330.285995274782 1 60344.411994068 2024-02-04T09:53:16.287503+00:00 19994330.285923358053 27870000.000021833926 262864330.285941511393 1 60344.412005752 2024-02-04T09:53:17.296956+00:00 19994330.286301504821 27870000.000057432801 262864330.286355227232 1 60344.412017187 2024-02-04T09:53:18.284945+00:00 19994330.286049239337 27870000.000065010041 262864330.286110550165 1 60344.412028829 2024-02-04T09:53:19.290845+00:00 19994330.286079801619 27870000.000042188913 262864330.286118298769 1 60344.412040417 2024-02-04T09:53:20.292019+00:00 19994330.286048170179 27870000.000078916550 262864330.286123394966 1 60344.412051975 2024-02-04T09:53:21.290674+00:00 19994330.286160103977 27870000.000018827617 262864330.286175251007 1 60344.412063493 2024-02-04T09:53:22.285837+00:00 19994330.286122728139 27870000.000012457371 262864330.286131501198 1 60344.412075165 2024-02-04T09:53:23.294226+00:00 19994330.286008764058 27869999.999984227121 262864330.285989314318 1 60344.412086635 2024-02-04T09:53:24.285298+00:00 19994330.286270905286 27869999.999951373786 262864330.286218583584 1 60344.412098279 2024-02-04T09:53:25.291346+00:00 19994330.286088749766 27869999.999966342002 262864330.286051392555 1 60344.412109878 2024-02-04T09:53:26.293500+00:00 19994330.286121983081 27870000.000009354204 262864330.286127656698 1 60344.412121377 2024-02-04T09:53:27.286994+00:00 19994330.286091536283 27870000.000029597431 262864330.286117434502 1 60344.412133053 2024-02-04T09:53:28.295814+00:00 19994330.285752851516 27870000.000087805092 262864330.285836964846 1 60344.412144521 2024-02-04T09:53:29.286611+00:00 19994330.286010321230 27870000.000054888427 262864330.286061525345 1 60344.412156123 2024-02-04T09:53:30.289022+00:00 19994330.286225281656 27870000.000072274357 262864330.286293864250 1 60344.412167702 2024-02-04T09:53:31.289435+00:00 19994330.286029309034 27869999.999970171601 262864330.285995781422 1 60344.412179259 2024-02-04T09:53:32.287990+00:00 19994330.286257266998 27869999.999921318144 262864330.286174893379 1 60344.412190881 2024-02-04T09:53:33.292091+00:00 19994330.285999763757 27869999.999967232347 262864330.285963296890 1 60344.412202368 2024-02-04T09:53:34.284579+00:00 19994330.286053165793 27869999.999946802855 262864330.285996258259 1 60344.412213992 2024-02-04T09:53:35.288951+00:00 19994330.286042947322 27869999.999969109893 262864330.286008387804 1 60344.412225550 2024-02-04T09:53:36.287544+00:00 19994330.286157421768 27869999.999993152916 262864330.286146879196 1 60344.412237078 2024-02-04T09:53:37.283540+00:00 19994330.286240994930 27869999.999978814274 262864330.286216109991 1 60344.412248668 2024-02-04T09:53:38.284938+00:00 19994330.286063786596 27870000.000030376017 262864330.286090463400 1 60344.412260300 2024-02-04T09:53:39.289906+00:00 19994330.285994745791 27870000.000050928444 262864330.286041975021 1 60344.412271802 2024-02-04T09:53:40.283692+00:00 19994330.286327641457 27869999.999990373850 262864330.286314308643 1 60344.412283358 2024-02-04T09:53:41.282146+00:00 19994330.285918813199 27870000.000030171126 262864330.285945266485 1 60344.412295038 2024-02-04T09:53:42.291281+00:00 19994330.286074306816 27869999.999931853265 262864330.286002457142 1 60344.412306503 2024-02-04T09:53:43.281917+00:00 19994330.286017142236 27869999.999987822026 262864330.286001265049 1 60344.412318088 2024-02-04T09:53:44.282827+00:00 19994330.286019265652 27869999.999949593097 262864330.285965174437 1 60344.412329672 2024-02-04T09:53:45.283659+00:00 19994330.285966709256 27869999.999965172261 262864330.285928189754 1 60344.412341262 2024-02-04T09:53:46.285013+00:00 19994330.286225009710 27869999.999971423298 262864330.286192744970 1 60344.412352799 2024-02-04T09:53:47.281766+00:00 19994330.285893935710 27869999.999975267798 262864330.285865515471 1 60344.412364447 2024-02-04T09:53:48.288188+00:00 19994330.286173023283 27870000.000014707446 262864330.286184042692 1 60344.412375962 2024-02-04T09:53:49.283160+00:00 19994330.285920280963 27870000.000033393502 262864330.285949975252 1 60344.412387643 2024-02-04T09:53:50.292374+00:00 19994330.286220140755 27870000.000058338046 262864330.286274790764 1 60344.412399136 2024-02-04T09:53:51.285334+00:00 19994330.286113463342 27870000.000046435744 262864330.286156207323 1 60344.412410745 2024-02-04T09:53:52.288384+00:00 19994330.286256030202 27869999.999980922788 262864330.286233246326 1 60344.412422466 2024-02-04T09:53:53.301061+00:00 19994330.286090135574 27869999.999951928854 262864330.286038368940 1 60344.412433918 2024-02-04T09:53:54.290474+00:00 19994330.285895340145 27869999.999954253435 262864330.285845905542 1 60344.412445476 2024-02-04T09:53:55.289149+00:00 19994330.285872768611 27869999.999926924706 262864330.285795986652 1 60344.412457024 2024-02-04T09:53:56.286834+00:00 19994330.286189965904 27869999.999961003661 262864330.286147296429 1 60344.412468579 2024-02-04T09:53:57.285235+00:00 19994330.286167956889 27869999.999950524420 262864330.286114782095 1 60344.412480198 2024-02-04T09:53:58.289106+00:00 19994330.286196961999 27869999.999962691218 262864330.286155939102 1 60344.412491816 2024-02-04T09:53:59.292867+00:00 19994330.286177184433 27869999.999971944839 262864330.286145448685 1 60344.412503328 2024-02-04T09:54:00.287551+00:00 19994330.286182351410 27870000.000034175813 262864330.286212831736 1 60344.412514892 2024-02-04T09:54:01.286700+00:00 19994330.286116674542 27870000.000046268106 262864330.286159217358 1 60344.412526670 2024-02-04T09:54:02.304263+00:00 19994330.285960756242 27870000.000074539334 262864330.286031603813 1 60344.412538480 2024-02-04T09:54:03.324727+00:00 19994330.285993140191 27870000.000077627599 262864330.286067068577 1 60344.412549810 2024-02-04T09:54:04.303629+00:00 19994330.285997264087 27869999.999989807606 262864330.285983383656 1 60344.412561365 2024-02-04T09:54:05.301934+00:00 19994330.286060351878 27869999.999989133328 262864330.286045789719 1 60344.412573028 2024-02-04T09:54:06.309660+00:00 19994330.286191537976 27869999.999970175326 262864330.286158025265 1 60344.412584681 2024-02-04T09:54:07.316409+00:00 19994330.286156423390 27869999.999876938760 262864330.286029666662 1 60344.412596107 2024-02-04T09:54:08.303664+00:00 19994330.286262463778 27869999.999973651022 262864330.286232411861 1 60344.412607876 2024-02-04T09:54:09.320463+00:00 19994330.286052629352 27869999.999967955053 262864330.286016881466 1 60344.412619445 2024-02-04T09:54:10.320085+00:00 19994330.285968411714 27869999.999985385686 262864330.285950124264 1 60344.412630817 2024-02-04T09:54:11.302625+00:00 19994330.286229778081 27870000.000034563243 262864330.286260664463 1 60344.412642526 2024-02-04T09:54:12.314196+00:00 19994330.286110952497 27870000.000064585358 262864330.286171853542 1 60344.412654036 2024-02-04T09:54:13.308679+00:00 19994330.286159679294 27870000.000049222261 262864330.286205232143 1 60344.412665462 2024-02-04T09:54:14.295944+00:00 19994330.286166924983 27870000.000034332275 262864330.286197572947 1 60344.412677009 2024-02-04T09:54:15.293562+00:00 19994330.286123219877 27870000.000008884817 262864330.286128401756 1 60344.412688639 2024-02-04T09:54:16.298379+00:00 19994330.286141559482 27870000.000028077513 262864330.286165952682 1 60344.412700247 2024-02-04T09:54:17.301374+00:00 19994330.285921152681 27869999.999898374081 262864330.285815834999 1 60344.412711851 2024-02-04T09:54:18.303961+00:00 19994330.286084055901 27869999.999969583005 262864330.286049932241 1 60344.412723351 2024-02-04T09:54:19.297570+00:00 19994330.286386165768 27869999.999995000660 262864330.286377459764 1 60344.412734850 2024-02-04T09:54:20.291051+00:00 19994330.286010324955 27869999.999923471361 262864330.285930097103 1 60344.412746501 2024-02-04T09:54:21.297661+00:00 19994330.286291982979 27870000.000005818903 262864330.286294102669 1 60344.412757996 2024-02-04T09:54:22.290839+00:00 19994330.286091871560 27870000.000039387494 262864330.286127567291 1 60344.412769579 2024-02-04T09:54:23.291613+00:00 19994330.285931829363 27870000.000034835190 262864330.285962969065 1 60344.412781082 2024-02-04T09:54:24.285492+00:00 19994330.286318354309 27870000.000067763031 262864330.286382436752 1 60344.412792784 2024-02-04T09:54:25.296570+00:00 19994330.286146376282 27870000.000004623085 262864330.286147296429 1 60344.412804255 2024-02-04T09:54:26.287633+00:00 19994330.286118440330 27870000.000020664185 262864330.286135405302 1 60344.412815921 2024-02-04T09:54:27.295588+00:00 19994330.285956826061 27869999.999963048846 262864330.285916179419 1 60344.412827614 2024-02-04T09:54:28.305880+00:00 19994330.286111008376 27869999.999983351678 262864330.286090642214 1 60344.412839020 2024-02-04T09:54:29.291317+00:00 19994330.286088529974 27869999.999948404729 262864330.286033242941 1 60344.412850633 2024-02-04T09:54:30.294661+00:00 19994330.286122608930 27869999.999936249107 262864330.286055177450 1 60344.412862123 2024-02-04T09:54:31.287444+00:00 19994330.286016099155 27869999.999992638826 262864330.286005049944 1 60344.412873772 2024-02-04T09:54:32.293874+00:00 19994330.286305598915 27870000.000065386295 262864330.286367297173 1 60344.412885341 2024-02-04T09:54:33.293473+00:00 19994330.286138229072 27870000.000037021935 262864330.286171555519 1 60344.412896891 2024-02-04T09:54:34.291352+00:00 19994330.286087654531 27870000.000054765493 262864330.286138743162 1 60344.412908486 2024-02-04T09:54:35.293193+00:00 19994330.285922702402 27870000.000069558620 262864330.285988569260 1 60344.412920036 2024-02-04T09:54:36.291087+00:00 19994330.286002174020 27870000.000061921775 262864330.286060392857 1 60344.412931624 2024-02-04T09:54:37.292297+00:00 19994330.286226186901 27870000.000006038696 262864330.286228537560 1 60344.412943371 2024-02-04T09:54:38.307235+00:00 19994330.286115981638 27869999.999984934926 262864330.286097198725 1 60344.412954730 2024-02-04T09:54:39.288652+00:00 19994330.286182191223 27869999.999957602471 262864330.286136090755 1 60344.412966362 2024-02-04T09:54:40.293641+00:00 19994330.286112189293 27869999.999954145402 262864330.286062628031 1 60344.412977915 2024-02-04T09:54:41.291857+00:00 19994330.286194216460 27869999.999979466200 262864330.286169975996 1 60344.412989522 2024-02-04T09:54:42.294731+00:00 19994330.286103021353 27869999.999981146306 262864330.286080449820 1 60344.413001039 2024-02-04T09:54:43.289777+00:00 19994330.286208745092 27870000.000030502677 262864330.286235570908 1 60344.413012771 2024-02-04T09:54:44.303423+00:00 19994330.285941734910 27870000.000003866851 262864330.285941898823 1 60344.413024305 2024-02-04T09:54:45.299938+00:00 19994330.286226786673 27870000.000045116991 262864330.286268204451 1 60344.413035766 2024-02-04T09:54:46.290200+00:00 19994330.286172177643 27870000.000055339187 262864330.286223828793 1 60344.413047414 2024-02-04T09:54:47.296542+00:00 19994330.286173619330 27870000.000039249659 262864330.286209166050 1 60344.413058961 2024-02-04T09:54:48.294204+00:00 19994330.286063794047 27870000.000000175089 262864330.286060273647 1 60344.413070447 2024-02-04T09:54:49.286612+00:00 19994330.286240510643 27869999.999963887036 262864330.286200702190 1 60344.413082160 2024-02-04T09:54:50.298639+00:00 19994330.285973049700 27869999.999980196357 262864330.285949558020 1 60344.413093887 2024-02-04T09:54:51.311866+00:00 19994330.286146227270 27869999.999943464994 262864330.286085993052 1 60344.413105167 2024-02-04T09:54:52.286372+00:00 19994330.286102410406 27869999.999964464456 262864330.286063194275 1 60344.413116725 2024-02-04T09:54:53.285030+00:00 19994330.286154996604 27870000.000048149377 262864330.286199450493 1 60344.413128384 2024-02-04T09:54:54.292357+00:00 19994330.285930737853 27870000.000029351562 262864330.285956382751 1 60344.413139955 2024-02-04T09:54:55.292133+00:00 19994330.286300692707 27870000.000059828162 262864330.286356836557 1 60344.413151501 2024-02-04T09:54:56.289663+00:00 19994330.286089662462 27870000.000069964677 262864330.286155939102 1 60344.413163184 2024-02-04T09:54:57.299103+00:00 19994330.286198217422 27870000.000041343272 262864330.286235868931 1 60344.413174711 2024-02-04T09:54:58.295055+00:00 19994330.285746376961 27870000.000012706965 262864330.285755366087 1 60344.413186199 2024-02-04T09:54:59.287596+00:00 19994330.286214623600 27869999.999982155859 262864330.286193072796 1 60344.413197765 2024-02-04T09:55:00.286887+00:00 19994330.286225467920 27869999.999982614070 262864330.286204397678 1 60344.413209350 2024-02-04T09:55:01.287844+00:00 19994330.286021284759 27869999.999892912805 262864330.285910516977 1 60344.413221174 2024-02-04T09:55:02.309414+00:00 19994330.286052703857 27869999.999924212694 262864330.285973221064 1 60344.413233044 2024-02-04T09:55:03.335009+00:00 19994330.286245360970 27869999.999981775880 262864330.286223411560 1 60344.413244264 2024-02-04T09:55:04.304441+00:00 19994330.285966895521 27870000.000000957400 262864330.285964161158 1 60344.413255832 2024-02-04T09:55:05.303912+00:00 19994330.286040812731 27870000.000015895814 262864330.286053001881 1 60344.413267495 2024-02-04T09:55:06.311588+00:00 19994330.286030508578 27870000.000090438873 262864330.286117255688 1 60344.413279023 2024-02-04T09:55:07.307540+00:00 19994330.286123499274 27869999.999984554946 262864330.286104381084 1 60344.413290503 2024-02-04T09:55:08.299441+00:00 19994330.286182828248 27870000.000037193298 262864330.286216318607 1 60344.413302254 2024-02-04T09:55:09.314726+00:00 19994330.286190181971 27870000.000007551163 262864330.286194026470 1 60344.413313656 2024-02-04T09:55:10.299864+00:00 19994330.286089502275 27869999.999999418855 262864330.286085218191 1 60344.413325286 2024-02-04T09:55:11.304680+00:00 19994330.286144066602 27869999.999945864081 262864330.286086261272 1 60344.413336804 2024-02-04T09:55:12.299824+00:00 19994330.285901762545 27869999.999941430986 262864330.285839498043 1 60344.413348314 2024-02-04T09:55:13.294311+00:00 19994330.285938918591 27869999.999977625906 262864330.285912841558 1 60344.413359830 2024-02-04T09:55:14.289332+00:00 19994330.285956211388 27869999.999952252954 262864330.285904765129 1 60344.413371427 2024-02-04T09:55:15.291253+00:00 19994330.286049969494 27870000.000013910234 262864330.286060184240 1 60344.413383061 2024-02-04T09:55:16.296501+00:00 19994330.286130987108 27870000.000107213855 262864330.286234527826 1 60344.413394601 2024-02-04T09:55:17.293554+00:00 19994330.286007590592 27870000.000098221004 262864330.286102116108 1 60344.413406272 2024-02-04T09:55:18.301943+00:00 19994330.286163400859 27870000.000116996467 262864330.286276698112 1 60344.413417801 2024-02-04T09:55:19.298008+00:00 19994330.286252629012 27870000.000049278140 262864330.286298215389 1 60344.413429329 2024-02-04T09:55:20.293992+00:00 19994330.286090329289 27870000.000025622547 262864330.286112248898 1 60344.413440840 2024-02-04T09:55:21.288581+00:00 19994330.286114644259 27870000.000035844743 262864330.286146789789 1 60344.413452422 2024-02-04T09:55:22.289294+00:00 19994330.286003008485 27869999.999970234931 262864330.285969555378 1 60344.413464093 2024-02-04T09:55:23.297605+00:00 19994330.286095116287 27869999.999955374748 262864330.286046802998 1 60344.413475656 2024-02-04T09:55:24.296698+00:00 19994330.285966992378 27869999.999960444868 262864330.285923749208 1 60344.413487256 2024-02-04T09:55:25.298912+00:00 19994330.286214888096 27869999.999992351979 262864330.286203533411 1 60344.413498775 2024-02-04T09:55:26.294192+00:00 19994330.286109715700 27870000.000007301569 262864330.286113321781 1 60344.413510325 2024-02-04T09:55:27.292065+00:00 19994330.286130722612 27870000.000009179115 262864330.286136209965 1 60344.413521994 2024-02-04T09:55:28.300311+00:00 19994330.286223106086 27870000.000007208437 262864330.286226630211 1 60344.413533445 2024-02-04T09:55:29.289679+00:00 19994330.285853784531 27870000.000009723008 262864330.285859793425 1 60344.413545027 2024-02-04T09:55:30.290313+00:00 19994330.286131501198 27870000.000079467893 262864330.286207258701 1 60344.413556620 2024-02-04T09:55:31.291997+00:00 19994330.286305945367 27870000.000000473112 262864330.286302715540 1 60344.413568204 2024-02-04T09:55:32.292804+00:00 19994330.286213744432 27869999.999987650663 262864330.286197721958 1 60344.413579779 2024-02-04T09:55:33.292879+00:00 19994330.286059137434 27869999.999957978725 262864330.286013424397 1 60344.413591377 2024-02-04T09:55:34.295016+00:00 19994330.286125287414 27869999.999942962080 262864330.286064565182 1 60344.413603161 2024-02-04T09:55:35.313173+00:00 19994330.286207143217 27869999.999967839569 262864330.286171287298 1 60344.413614531 2024-02-04T09:55:36.295479+00:00 19994330.286166775972 27869999.999964710325 262864330.286127805710 1 60344.413626062 2024-02-04T09:55:37.291745+00:00 19994330.286358438432 27869999.999994751066 262864330.286349505186 1 60344.413637524 2024-02-04T09:55:38.282106+00:00 19994330.286127392203 27870000.000058095902 262864330.286181777716 1 60344.413649182 2024-02-04T09:55:39.289345+00:00 19994330.286101598293 27870000.000069785863 262864330.286167711020 1 60344.413660745 2024-02-04T09:55:40.288379+00:00 19994330.286309320480 27870000.000056982040 262864330.286362618208 1 60344.413672277 2024-02-04T09:55:41.284748+00:00 19994330.286163169891 27870000.000035878271 262864330.286195367575 1 60344.413683906 2024-02-04T09:55:42.289506+00:00 19994330.286182645708 27869999.999981559813 262864330.286160498857 1 60344.413695474 2024-02-04T09:55:43.288987+00:00 19994330.286118846387 27870000.000021468848 262864330.286136597395 1 60344.413707022 2024-02-04T09:55:44.286683+00:00 19994330.285962268710 27869999.999947726727 262864330.285906314850 1 60344.413718622 2024-02-04T09:55:45.288960+00:00 19994330.286072093993 27869999.999906715006 262864330.285975128412 1 60344.413730192 2024-02-04T09:55:46.288584+00:00 19994330.286060009152 27869999.999981839210 262864330.286038160324 1 60344.413741727 2024-02-04T09:55:47.285269+00:00 19994330.286071401089 27869999.999952174723 262864330.286019861698 1 60344.413753265 2024-02-04T09:55:48.282081+00:00 19994330.286170866340 27870000.000043690205 262864330.286210864782 1 60344.413764846 2024-02-04T09:55:49.282641+00:00 19994330.286283016205 27870000.000060226768 262864330.286339551210 1 60344.413776489 2024-02-04T09:55:50.288631+00:00 19994330.286063507199 27870000.000038709491 262864330.286098539829 1 60344.413788030 2024-02-04T09:55:51.285838+00:00 19994330.286190230399 27870000.000092081726 262864330.286278635263 1 60344.413799576 2024-02-04T09:55:52.283366+00:00 19994330.285884160548 27870000.000020090491 262864330.285900563002 1 60344.413811209 2024-02-04T09:55:53.288430+00:00 19994330.286099348217 27870000.000045049936 262864330.286140710115 1 60344.413822719 2024-02-04T09:55:54.282919+00:00 19994330.286138091236 27869999.999999016523 262864330.286133408546 1 60344.413834272 2024-02-04T09:55:55.281150+00:00 19994330.286107812077 27869999.999960619956 262864330.286064743996 1 60344.413845888 2024-02-04T09:55:56.284763+00:00 19994330.286184325814 27869999.999943286180 262864330.286123931408 1 60344.413857461 2024-02-04T09:55:57.284622+00:00 19994330.286218535155 27869999.999915629625 262864330.286130458117 1 60344.413869056 2024-02-04T09:55:58.286427+00:00 19994330.286063719541 27869999.999913427979 262864330.285973459482 1 60344.413880639 2024-02-04T09:55:59.287229+00:00 19994330.286119457334 27869999.999946132302 262864330.286061882973 1 60344.413892219 2024-02-04T09:56:00.287718+00:00 19994330.286158505827 27870000.000001471490 262864330.286156266928 1 60344.413903786 2024-02-04T09:56:01.287109+00:00 19994330.285803847015 27869999.999985165894 262864330.285785317421 1 60344.413915824 2024-02-04T09:56:02.327193+00:00 19994330.286230701953 27869999.999983299524 262864330.286210328341 1 60344.413927517 2024-02-04T09:56:03.337513+00:00 19994330.286084655672 27870000.000059716403 262864330.286140680313 1 60344.413938800 2024-02-04T09:56:04.312302+00:00 19994330.286458820105 27869999.999960016459 262864330.286415129900 1 60344.413950120 2024-02-04T09:56:05.290348+00:00 19994330.285837262869 27869999.999944001436 262864330.285777568817 1 60344.413961925 2024-02-04T09:56:06.310330+00:00 19994330.286145079881 27869999.999941337854 262864330.286082744598 1 60344.413973404 2024-02-04T09:56:07.302118+00:00 19994330.286031164229 27869999.999920528382 262864330.285947978497 1 60344.413985078 2024-02-04T09:56:08.310748+00:00 19994330.286023214459 27869999.999910194427 262864330.285929739475 1 60344.413996577 2024-02-04T09:56:09.304266+00:00 19994330.286110989749 27870000.000013869256 262864330.286121159792 1 60344.414008112 2024-02-04T09:56:10.300866+00:00 19994330.286220442504 27870000.000014435500 262864330.286231160164 1 60344.414019737 2024-02-04T09:56:11.305326+00:00 19994330.286245357245 27870000.000061772764 262864330.286303430796 1 60344.414031270 2024-02-04T09:56:12.301750+00:00 19994330.286029666662 27870000.000062335283 262864330.286088317633 1 60344.414042716 2024-02-04T09:56:13.290705+00:00 19994330.285924091935 27870000.000090911984 262864330.286011278629 1 60344.414054476 2024-02-04T09:56:14.306757+00:00 19994330.286128047854 27870000.000056382269 262864330.286180734634 1 60344.414065951 2024-02-04T09:56:15.298189+00:00 19994330.285767644644 27869999.999943856150 262864330.285707801580 1 60344.414077613 2024-02-04T09:56:16.305734+00:00 19994330.286253388971 27869999.999974593520 262864330.286224305630 1 60344.414089139 2024-02-04T09:56:17.301630+00:00 19994330.286258012056 27869999.999944243580 262864330.286198556423 1 60344.414100590 2024-02-04T09:56:18.290991+00:00 19994330.285968031734 27869999.999973811209 262864330.285938143730 1 60344.414112418 2024-02-04T09:56:19.312887+00:00 19994330.286312405020 27869999.999875295907 262864330.286184012890 1 60344.414123867 2024-02-04T09:56:20.302095+00:00 19994330.286194961518 27869999.999987140298 262864330.286178380251 1 60344.414135296 2024-02-04T09:56:21.289601+00:00 19994330.285862397403 27870000.000028576702 262864330.285887271166 1 60344.414146890 2024-02-04T09:56:22.291295+00:00 19994330.286129124463 27870000.000067792833 262864330.286193221807 1 60344.414158510 2024-02-04T09:56:23.295239+00:00 19994330.285998694599 27870000.000028509647 262864330.286023527384 1 60344.414170376 2024-02-04T09:56:24.320508+00:00 19994330.286329291761 27870000.000083666295 262864330.286409258842 1 60344.414181638 2024-02-04T09:56:25.293484+00:00 19994330.286238569766 27869999.999997567385 262864330.286232441664 1 60344.414193398 2024-02-04T09:56:26.309613+00:00 19994330.286133185029 27869999.999978799373 262864330.286108314991 1 60344.414204810 2024-02-04T09:56:27.295605+00:00 19994330.286057673395 27869999.999964248389 262864330.286018222570 1 60344.414216429 2024-02-04T09:56:28.299417+00:00 19994330.286109581590 27869999.999940492213 262864330.286046385765 1 60344.414228068 2024-02-04T09:56:29.305038+00:00 19994330.286364991218 27869999.999952115119 262864330.286313414574 1 60344.414239541 2024-02-04T09:56:30.296350+00:00 19994330.285909600556 27870000.000004339963 262864330.285910248756 1 60344.414251119 2024-02-04T09:56:31.296650+00:00 19994330.286073714495 27869999.999965779483 262864330.286035805941 1 60344.414262647 2024-02-04T09:56:32.292737+00:00 19994330.286013111472 27870000.000017877668 262864330.286027312279 1 60344.414274487 2024-02-04T09:56:33.315628+00:00 19994330.286356981844 27870000.000046607107 262864330.286399900913 1 60344.414285924 2024-02-04T09:56:34.303865+00:00 19994330.286041516811 27870000.000078942627 262864330.286116778851 1 60344.414297435 2024-02-04T09:56:35.298365+00:00 19994330.285804383457 27870000.000063497573 262864330.285864204168 1 60344.414308940 2024-02-04T09:56:36.292445+00:00 19994330.285997759551 27870000.000040467829 262864330.286034524441 1 60344.414320540 2024-02-04T09:56:37.294665+00:00 19994330.286179259419 27870000.000022031367 262864330.286197602749 1 60344.414332170 2024-02-04T09:56:38.299467+00:00 19994330.286185894161 27869999.999959405512 262864330.286141604185 1 60344.414343699 2024-02-04T09:56:39.295609+00:00 19994330.286359321326 27869999.999964766204 262864330.286320388317 1 60344.414355329 2024-02-04T09:56:40.300428+00:00 19994330.285903889686 27869999.999909479171 262864330.285809695721 1 60344.414367089 2024-02-04T09:56:41.316483+00:00 19994330.286193929613 27869999.999910183251 262864330.286100417376 1 60344.414378460 2024-02-04T09:56:42.298991+00:00 19994330.286071158946 27869999.999974586070 262864330.286042034626 1 60344.414390043 2024-02-04T09:56:43.299704+00:00 19994330.286348327994 27870000.000036515296 262864330.286381125450 1 60344.414401577 2024-02-04T09:56:44.296287+00:00 19994330.286191459745 27870000.000037580729 262864330.286225348711 1 60344.414413238 2024-02-04T09:56:45.303751+00:00 19994330.286023184657 27870000.000101756305 262864330.286121249199 1 60344.414424710 2024-02-04T09:56:46.294918+00:00 19994330.286047812551 27870000.000028241426 262864330.286072373390 1 60344.414436335 2024-02-04T09:56:47.299306+00:00 19994330.286059655249 27870000.000021178275 262864330.286077141762 1 60344.414447990 2024-02-04T09:56:48.306372+00:00 19994330.286181818694 27869999.999985650182 262864330.286163747311 1 60344.414459517 2024-02-04T09:56:49.302266+00:00 19994330.286034893245 27869999.999971717596 262864330.286002904177 1 60344.414471005 2024-02-04T09:56:50.294844+00:00 19994330.286163020879 27869999.999924544245 262864330.286083877087 1 60344.414482696 2024-02-04T09:56:51.304969+00:00 19994330.286208912730 27869999.999934103340 262864330.286139309406 1 60344.414494170 2024-02-04T09:56:52.296326+00:00 19994330.286015514284 27869999.999964412302 262864330.285976231098 1 60344.414505662 2024-02-04T09:56:53.289189+00:00 19994330.285947971046 27870000.000000186265 262864330.285944461823 1 60344.414517228 2024-02-04T09:56:54.288560+00:00 19994330.286036793143 27870000.000042714179 262864330.286075800657 1 60344.414528741 2024-02-04T09:56:55.283175+00:00 19994330.286452081054 27870000.000069350004 262864330.286517739296 1 60344.414540417 2024-02-04T09:56:56.291970+00:00 19994330.285934526473 27870000.000106479973 262864330.286037325859 1 60344.414551974 2024-02-04T09:56:57.290540+00:00 19994330.286057587713 27870000.000018931925 262864330.286072820425 1 60344.414563618 2024-02-04T09:56:58.296558+00:00 19994330.286088753492 27870000.000062331557 262864330.286147415638 1 60344.414575144 2024-02-04T09:56:59.292460+00:00 19994330.285870809108 27869999.999996699393 262864330.285863816738 1 60344.414586801 2024-02-04T09:57:00.299593+00:00 19994330.286214962602 27869999.999992329627 262864330.286203622818 1 60344.414598295 2024-02-04T09:57:01.292648+00:00 19994330.285959038883 27869999.999970596284 262864330.285925924778 1 60344.414609924 2024-02-04T09:57:02.297423+00:00 19994330.286109682173 27869999.999958228320 262864330.286064207554 1 60344.414621540 2024-02-04T09:57:03.301034+00:00 19994330.286138564348 27869999.999961156398 262864330.286096036434 1 60344.414633036 2024-02-04T09:57:04.294287+00:00 19994330.285968042910 27869999.999978784472 262864330.285943120718 1 60344.414644671 2024-02-04T09:57:05.299563+00:00 19994330.286231473088 27870000.000022772700 262864330.286250531673 1 60344.414656118 2024-02-04T09:57:06.288556+00:00 19994330.286195047200 27870000.000070538372 262864330.286261886358 1 60344.414667862 2024-02-04T09:57:07.303221+00:00 19994330.286132436246 27870000.000081378967 262864330.286210119724 1 60344.414679389 2024-02-04T09:57:08.299269+00:00 19994330.286219645292 27870000.000021744519 262864330.286237716675 1 60344.414691027 2024-02-04T09:57:09.304710+00:00 19994330.286165170372 27869999.999981373549 262864330.286142855883 1 60344.414702401 2024-02-04T09:57:10.287479+00:00 19994330.285857498646 27869999.999980024993 262864330.285833835602 1 60344.414714042 2024-02-04T09:57:11.293234+00:00 19994330.286390077323 27869999.999925285578 262864330.286311656237 1 60344.414725609 2024-02-04T09:57:12.292649+00:00 19994330.286017324775 27869999.999948326498 262864330.285961955786 1 60344.414737189 2024-02-04T09:57:13.293102+00:00 19994330.285967696458 27869999.999924201518 262864330.285888224840 1 60344.414748759 2024-02-04T09:57:14.292831+00:00 19994330.286123234779 27869999.999975919724 262864330.286095470190 1 60344.414760397 2024-02-04T09:57:15.298274+00:00 19994330.286065459251 27869999.999975785613 262864330.286037564278 1 60344.414771943 2024-02-04T09:57:16.295893+00:00 19994330.286048479378 27870000.000011146069 262864330.286055922508 1 60344.414783524 2024-02-04T09:57:17.296507+00:00 19994330.286241400987 27870000.000051654875 262864330.286289364100 1 60344.414795015 2024-02-04T09:57:18.289309+00:00 19994330.285909984261 27870000.000048872083 262864330.285955160856 1 60344.414806514 2024-02-04T09:57:19.282808+00:00 19994330.286019988358 27870000.000031109899 262864330.286047399044 1 60344.414818234 2024-02-04T09:57:20.295454+00:00 19994330.286299478263 27870000.000021617860 262864330.286317378283 1 60344.414829662 2024-02-04T09:57:21.282755+00:00 19994330.286283414811 27870000.000006247312 262864330.286285966635 1 60344.414841263 2024-02-04T09:57:22.285078+00:00 19994330.286087587476 27869999.999988891184 262864330.286072790623 1 60344.414852873 2024-02-04T09:57:23.288277+00:00 19994330.285860363394 27869999.999957643449 262864330.285814315081 1 60344.414864440 2024-02-04T09:57:24.287583+00:00 19994330.286561638117 27869999.999935239553 262864330.286493182182 1 60344.414876005 2024-02-04T09:57:25.286792+00:00 19994330.286015950143 27870000.000009696931 262864330.286021947861 1 60344.414887625 2024-02-04T09:57:26.290822+00:00 19994330.286266885698 27870000.000026892871 262864330.286290079355 1 60344.414899128 2024-02-04T09:57:27.284625+00:00 19994330.285871755332 27870000.000030305237 262864330.285898357630 1 60344.414910743 2024-02-04T09:57:28.288147+00:00 19994330.285855446011 27870000.000072520226 262864330.285924255848 1 60344.414922389 2024-02-04T09:57:29.294441+00:00 19994330.286163780838 27870000.000022094697 262864330.286182165146 1 60344.414934047 2024-02-04T09:57:30.301659+00:00 19994330.286016087979 27870000.000007145107 262864330.286019533873 1 60344.414945530 2024-02-04T09:57:31.293786+00:00 19994330.285933192819 27870000.000014711171 262864330.285944223404 1 60344.414957062 2024-02-04T09:57:32.290205+00:00 19994330.286343600601 27869999.999941237271 262864330.286281138659 1 60344.414968959 2024-02-04T09:57:33.318011+00:00 19994330.285966675729 27869999.999971654266 262864330.285934627056 1 60344.414980263 2024-02-04T09:57:34.294746+00:00 19994330.286092709750 27869999.999959193170 262864330.286048203707 1 60344.414991840 2024-02-04T09:57:35.294956+00:00 19994330.286125160754 27870000.000019717962 262864330.286141186953 1 60344.415003408 2024-02-04T09:57:36.294412+00:00 19994330.286083873361 27869999.999984852970 262864330.286065042019 1 60344.415014856 2024-02-04T09:57:37.283548+00:00 19994330.286224771291 27870000.000056650490 262864330.286277741194 1 60344.415026526 2024-02-04T09:57:38.291793+00:00 19994330.285876970738 27870000.000048656017 262864330.285921931267 1 60344.415038133 2024-02-04T09:57:39.294675+00:00 19994330.286131829023 27870000.000055365264 262864330.286183506250 1 60344.415049619 2024-02-04T09:57:40.287077+00:00 19994330.286208961159 27870000.000077489763 262864330.286282747984 1 60344.415061193 2024-02-04T09:57:41.287057+00:00 19994330.286228336394 27870000.000044517219 262864330.286269158125 1 60344.415072870 2024-02-04T09:57:42.296030+00:00 19994330.285932179540 27869999.999962422997 262864330.285890907049 1 60344.415084340 2024-02-04T09:57:43.287000+00:00 19994330.286133095622 27869999.999925602227 262864330.286055028439 1 60344.415095863 2024-02-04T09:57:44.282553+00:00 19994330.286209829152 27869999.999923184514 262864330.286129295826 1 60344.415107496 2024-02-04T09:57:45.287682+00:00 19994330.286006748676 27869999.999968092889 262864330.285971134901 1 60344.415118991 2024-02-04T09:57:46.280861+00:00 19994330.286362044513 27869999.999954454601 262864330.286312818527 1 60344.415130648 2024-02-04T09:57:47.287950+00:00 19994330.285925183445 27869999.999993138015 262864330.285914629698 1 60344.415142177 2024-02-04T09:57:48.284095+00:00 19994330.286133043468 27869999.999949734658 262864330.286079078913 1 60344.415153770 2024-02-04T09:57:49.285733+00:00 19994330.285939153284 27870000.000031255186 262864330.285966724157 1 60344.415165448 2024-02-04T09:57:50.294686+00:00 19994330.286233816296 27870000.000023394823 262864330.286253511906 1 60344.415177029 2024-02-04T09:57:51.295300+00:00 19994330.286126907915 27870000.000049911439 262864330.286173135042 1 60344.415188676 2024-02-04T09:57:52.301625+00:00 19994330.286183513701 27870000.000053476542 262864330.286233276129 1 60344.415200020 2024-02-04T09:57:53.281757+00:00 19994330.286061350256 27869999.999987158924 262864330.286044806242 1 60344.415211624 2024-02-04T09:57:54.284302+00:00 19994330.285980273038 27870000.000018186867 262864330.285994768143 1 60344.415223254 2024-02-04T09:57:55.289172+00:00 19994330.286055728793 27869999.999948710203 262864330.286000728607 1 60344.415234771 2024-02-04T09:57:56.284219+00:00 19994330.286220051348 27869999.999956477433 262864330.286172837019 1 60344.415246356 2024-02-04T09:57:57.285204+00:00 19994330.286141462624 27869999.999970551580 262864330.286108314991 1 60344.415257986 2024-02-04T09:57:58.289942+00:00 19994330.286254741251 27870000.000006627291 262864330.286257654428 1 60344.415269476 2024-02-04T09:57:59.282758+00:00 19994330.286006167531 27869999.999990645796 262864330.285993099213 1 60344.415281175 2024-02-04T09:58:00.293535+00:00 19994330.286040492356 27870000.000061079860 262864330.286097884178 1 60344.415293155 2024-02-04T09:58:01.328596+00:00 19994330.286249309778 27870000.000041946769 262864330.286287575960 1 60344.415304608 2024-02-04T09:58:02.318102+00:00 19994330.286028098315 27870000.000065870583 262864330.286090254784 1 60344.415316097 2024-02-04T09:58:03.310765+00:00 19994330.286071050912 27870000.000041261315 262864330.286108613014 1 60344.415327548 2024-02-04T09:58:04.300117+00:00 19994330.286142293364 27870000.000048685819 262864330.286187291145 1 60344.415339021 2024-02-04T09:58:05.291386+00:00 19994330.286067672074 27870000.000019155443 262864330.286083132029 1 60344.415350828 2024-02-04T09:58:06.311538+00:00 19994330.286306105554 27869999.999981909990 262864330.286284327507 1 60344.415362151 2024-02-04T09:58:07.289861+00:00 19994330.286138031632 27869999.999957595021 262864330.286091923714 1 60344.415373828 2024-02-04T09:58:08.298719+00:00 19994330.285810559988 27869999.999940689653 262864330.285747557878 1 60344.415385357 2024-02-04T09:58:09.294806+00:00 19994330.286129366606 27869999.999941021204 262864330.286066681147 1 60344.415396944 2024-02-04T09:58:10.295983+00:00 19994330.286122553051 27869999.999997314066 262864330.286116182804 1 60344.415408554 2024-02-04T09:58:11.299058+00:00 19994330.286125387996 27870000.000049196184 262864330.286170899868 1 60344.415420135 2024-02-04T09:58:12.299618+00:00 19994330.286234334111 27870000.000105276704 262864330.286335885525 1 60344.415431645 2024-02-04T09:58:13.294118+00:00 19994330.286096215248 27870000.000111959875 262864330.286204487085 1 60344.415443225 2024-02-04T09:58:14.294620+00:00 19994330.285766039044 27870000.000075507909 262864330.285837858915 1 60344.415454841 2024-02-04T09:58:15.298255+00:00 19994330.286444392055 27870000.000004470348 262864330.286445170641 1 60344.415466387 2024-02-04T09:58:16.295803+00:00 19994330.285736311227 27869999.999945372343 262864330.285677999258 1 60344.415477954 2024-02-04T09:58:17.295243+00:00 19994330.286227405071 27869999.999974135309 262864330.286197841167 1 60344.415489546 2024-02-04T09:58:18.296760+00:00 19994330.286182012409 27869999.999960098416 262864330.286138415337 1 60344.415501069 2024-02-04T09:58:19.292374+00:00 19994330.285880975425 27869999.999971959740 262864330.285849243402 1 60344.415512717 2024-02-04T09:58:20.298765+00:00 19994330.286001257598 27869999.999968525022 262864330.285966098309 1 60344.415524240 2024-02-04T09:58:21.294295+00:00 19994330.286134961993 27870000.000035036355 262864330.286166310310 1 60344.415535792 2024-02-04T09:58:22.292450+00:00 19994330.286154769361 27870000.000056080520 262864330.286207169294 1 60344.415547376 2024-02-04T09:58:23.293239+00:00 19994330.286086980253 27870000.000064756721 262864330.286148041487 1 60344.415558900 2024-02-04T09:58:24.288967+00:00 19994330.286182869226 27870000.000047981739 262864330.286227166653 1 60344.415570544 2024-02-04T09:58:25.294955+00:00 19994330.285942830145 27869999.999976489693 262864330.285915613174 1 60344.415582166 2024-02-04T09:58:26.299099+00:00 19994330.285964019597 27869999.999964371324 262864330.285924673080 1 60344.415593654 2024-02-04T09:58:27.291743+00:00 19994330.286041382700 27869999.999963779002 262864330.286001473665 1 60344.415605218 2024-02-04T09:58:28.290858+00:00 19994330.285846907645 27869999.999966889620 262864330.285810112953 1 60344.415616848 2024-02-04T09:58:29.295635+00:00 19994330.286190204322 27869999.999966178089 262864330.286152690649 1 60344.415628389 2024-02-04T09:58:30.292746+00:00 19994330.286201845855 27869999.999990213662 262864330.286188364029 1 60344.415640009 2024-02-04T09:58:31.296796+00:00 19994330.286011114717 27869999.999986562878 262864330.285993993282 1 60344.415651470 2024-02-04T09:58:32.287029+00:00 19994330.286245565861 27870000.000023111701 262864330.286264985800 1 60344.415663070 2024-02-04T09:58:33.289197+00:00 19994330.285873237997 27870000.000052373856 262864330.285921901464 1 60344.415674680 2024-02-04T09:58:34.292394+00:00 19994330.285894654691 27870000.000029250979 262864330.285920232534 1 60344.415686224 2024-02-04T09:58:35.289749+00:00 19994330.286136370152 27870000.000007066876 262864330.286139726639 1 60344.415697864 2024-02-04T09:58:36.295486+00:00 19994330.286255929619 27870000.000081609935 262864330.286333829165 1 60344.415709379 2024-02-04T09:58:37.290353+00:00 19994330.286017477512 27869999.999973133206 262864330.285986900330 1 60344.415720956 2024-02-04T09:58:38.290654+00:00 19994330.286174692214 27869999.999929290265 262864330.286100268364 1 60344.415732596 2024-02-04T09:58:39.296280+00:00 19994330.286097452044 27869999.999974016100 262864330.286067783833 1 60344.415744105 2024-02-04T09:58:40.290721+00:00 19994330.286049854010 27869999.999992467463 262864330.286038607359 1 60344.415755805 2024-02-04T09:58:41.301573+00:00 19994330.286163859069 27869999.999947790056 262864330.286107957363 1 60344.415767379 2024-02-04T09:58:42.301563+00:00 19994330.285959005356 27870000.000023059547 262864330.285978376865 1 60344.415778809 2024-02-04T09:58:43.289127+00:00 19994330.286020662636 27870000.000027496368 262864330.286044478416 1 60344.415790348 2024-02-04T09:58:44.286061+00:00 19994330.286366008222 27870000.000089753419 262864330.286452084780 1 60344.415801956 2024-02-04T09:58:45.288995+00:00 19994330.286072555929 27870000.000056967139 262864330.286125838757 1 60344.415813536 2024-02-04T09:58:46.289557+00:00 19994330.286106109619 27870000.000035323203 262864330.286137729883 1 60344.415825058 2024-02-04T09:58:47.285012+00:00 19994330.285907164216 27870000.000036083162 262864330.285939574242 1 60344.415836622 2024-02-04T09:58:48.284117+00:00 19994330.285979650915 27869999.999977543950 262864330.285953491926 1 60344.415848269 2024-02-04T09:58:49.290437+00:00 19994330.286136124283 27869999.999969996512 262864330.286102414131 1 60344.415859883 2024-02-04T09:58:50.293848+00:00 19994330.286050308496 27869999.999937605113 262864330.285984218121 1 60344.415871374 2024-02-04T09:58:51.286735+00:00 19994330.286195699126 27869999.999988261610 262864330.286180257797 1 60344.415882948 2024-02-04T09:58:52.286723+00:00 19994330.286159381270 27869999.999937880784 262864330.286093592644 1 60344.415894537 2024-02-04T09:58:53.288003+00:00 19994330.286165032536 27870000.000019941479 262864330.286181271076 1 60344.415906101 2024-02-04T09:58:54.287110+00:00 19994330.286175906658 27870000.000050980598 262864330.286223202944 1 60344.415917655 2024-02-04T09:58:55.285326+00:00 19994330.285941343755 27870000.000041894615 262864330.285979539156 1 60344.415929294 2024-02-04T09:58:56.291002+00:00 19994330.286145199090 27870000.000080496073 262864330.286222010851 1 60344.415940796 2024-02-04T09:58:57.284781+00:00 19994330.286101758480 27870000.000031031668 262864330.286129087210 1 60344.415952366 2024-02-04T09:58:58.284459+00:00 19994330.285798836499 27869999.999970983714 262864330.285766124725 1 60344.415964031 2024-02-04T09:58:59.292239+00:00 19994330.286180667579 27869999.999907009304 262864330.286083996296 1 60344.415976109 2024-02-04T09:59:00.335793+00:00 19994330.286099515855 27869999.999904502183 262864330.286000341177 1 60344.415987377 2024-02-04T09:59:01.309353+00:00 19994330.285862032324 27869999.999905012548 262864330.285763353109 1 60344.415998828 2024-02-04T09:59:02.298718+00:00 19994330.286188166589 27869999.999899245799 262864330.286083698273 1 60344.416010331 2024-02-04T09:59:03.292602+00:00 19994330.285992652178 27869999.999910019338 262864330.285898983479 1 60344.416021905 2024-02-04T09:59:04.292600+00:00 19994330.285981211811 27870000.000016979873 262864330.285994499922 1 60344.416033540 2024-02-04T09:59:05.297831+00:00 19994330.286296650767 27870000.000065878034 262864330.286358833313 1 60344.416044987 2024-02-04T09:59:06.286910+00:00 19994330.285974621773 27870000.000058539212 262864330.286029458046 1 60344.416056626 2024-02-04T09:59:07.292450+00:00 19994330.286264959723 27870000.000041078776 262864330.286302328110 1 60344.416068163 2024-02-04T09:59:08.289271+00:00 19994330.285805448890 27870000.000058446079 262864330.285860180855 1 60344.416079735 2024-02-04T09:59:09.289132+00:00 19994330.286155115813 27869999.999958593398 262864330.286110013723 1 60344.416091328 2024-02-04T09:59:10.290677+00:00 19994330.285975255072 27869999.999973546714 262864330.285945087671 1 60344.416102884 2024-02-04T09:59:11.289178+00:00 19994330.286174330860 27869999.999976340681 262864330.286146968603 1 60344.416114480 2024-02-04T09:59:12.291115+00:00 19994330.286272790283 27869999.999946441501 262864330.286215543747 1 60344.416125950 2024-02-04T09:59:13.282137+00:00 19994330.286111719906 27869999.999983701855 262864330.286091715097 1 60344.416137544 2024-02-04T09:59:14.283773+00:00 19994330.285959724337 27870000.000023506582 262864330.285979539156 1 60344.416149180 2024-02-04T09:59:15.289167+00:00 19994330.286344524473 27870000.000020224601 262864330.286361068487 1 60344.416160780 2024-02-04T09:59:16.291351+00:00 19994330.286154206842 27870000.000020485371 262864330.286170989275 1 60344.416172303 2024-02-04T09:59:17.286995+00:00 19994330.286245707422 27870000.000033237040 262864330.286275237799 1 60344.416183867 2024-02-04T09:59:18.286101+00:00 19994330.285699866712 27870000.000077538192 262864330.285773724318 1 60344.416195424 2024-02-04T09:59:19.284640+00:00 19994330.286078795791 27870000.000021312386 262864330.286096394062 1 60344.416207050 2024-02-04T09:59:20.289119+00:00 19994330.286299347878 27870000.000015448779 262864330.286311089993 1 60344.416218576 2024-02-04T09:59:21.284928+00:00 19994330.286064725369 27869999.999934572726 262864330.285995602608 1 60344.416230123 2024-02-04T09:59:22.282577+00:00 19994330.286087796092 27869999.999939244241 262864330.286023318768 1 60344.416241715 2024-02-04T09:59:23.284184+00:00 19994330.286133967340 27869999.999916367233 262864330.286046653986 1 60344.416253309 2024-02-04T09:59:24.285885+00:00 19994330.286091450602 27869999.999972090125 262864330.286059856415 1 60344.416264910 2024-02-04T09:59:25.288250+00:00 19994330.286211851984 27869999.999941393733 262864330.286149561405 1 60344.416276422 2024-02-04T09:59:26.282867+00:00 19994330.286115881056 27870000.000012990087 262864330.286125183105 1 60344.416288033 2024-02-04T09:59:27.286063+00:00 19994330.286101743579 27870000.000039916486 262864330.286137938499 1 60344.416299565 2024-02-04T09:59:28.282421+00:00 19994330.286102097481 27870000.000090051442 262864330.286188453436 1 60344.416311218 2024-02-04T09:59:29.289227+00:00 19994330.286373052746 27870000.000010680407 262864330.286380022764 1 60344.416322728 2024-02-04T09:59:30.283683+00:00 19994330.285969711840 27870000.000105358660 262864330.286071360111 1 60344.416334300 2024-02-04T09:59:31.283528+00:00 19994330.286122512072 27870000.000029001385 262864330.286147803068 1 60344.416345922 2024-02-04T09:59:32.287673+00:00 19994330.286245409399 27869999.999951839447 262864330.286193549633 1 60344.416357478 2024-02-04T09:59:33.286067+00:00 19994330.286053076386 27869999.999970566481 262864330.286019921303 1 60344.416369055 2024-02-04T09:59:34.286366+00:00 19994330.285922452807 27869999.999956008047 262864330.285874783993 1 60344.416380607 2024-02-04T09:59:35.284430+00:00 19994330.286135047674 27869999.999990221113 262864330.286121577024 1 60344.416392174 2024-02-04T09:59:36.283832+00:00 19994330.286157473922 27869999.999971780926 262864330.286125540733 1 60344.416403707 2024-02-04T09:59:37.280252+00:00 19994330.286152746528 27870000.000012859702 262864330.286161929369 1 60344.416415282 2024-02-04T09:59:38.280369+00:00 19994330.286078218371 27870000.000049278140 262864330.286123812199 1 60344.416426891 2024-02-04T09:59:39.283317+00:00 19994330.286237332970 27870000.000050332397 262864330.286283969879 1 60344.416438434 2024-02-04T09:59:40.280705+00:00 19994330.285909537226 27870000.000052697957 262864330.285958528519 1 60344.416449999 2024-02-04T09:59:41.279858+00:00 19994330.286463081837 27870000.000049646944 262864330.286509037018 1 60344.416461590 2024-02-04T09:59:42.281407+00:00 19994330.286116182804 27869999.999974213541 262864330.286086708307 1 60344.416473188 2024-02-04T09:59:43.283474+00:00 19994330.285842403769 27869999.999966729432 262864330.285805463791 1 60344.416484735 2024-02-04T09:59:44.281149+00:00 19994330.286107268184 27869999.999955594540 262864330.286059170961 1 60344.416496315 2024-02-04T09:59:45.281587+00:00 19994330.286090333015 27869999.999994203448 262864330.286080867052 1 60344.416508008 2024-02-04T09:59:46.291923+00:00 19994330.286167662591 27869999.999988373369 262864330.286152333021 1 60344.416519545 2024-02-04T09:59:47.288718+00:00 19994330.286110173911 27869999.999936800450 262864330.286043256521 1 60344.416531081 2024-02-04T09:59:48.285436+00:00 19994330.286018744111 27870000.000006426126 262864330.286021471024 1 60344.416542654 2024-02-04T09:59:49.285327+00:00 19994330.286110877991 27870000.000042565167 262864330.286149740219 1 60344.416554173 2024-02-04T09:59:50.280483+00:00 19994330.286211472005 27870000.000099860132 262864330.286307632923 1 60344.416565825 2024-02-04T09:59:51.287271+00:00 19994330.285850279033 27870000.000006847084 262864330.285853445530 1 60344.416577427 2024-02-04T09:59:52.289686+00:00 19994330.286123566329 27870000.000030085444 262864330.286149978638 1 60344.416588910 2024-02-04T09:59:53.281840+00:00 19994330.286038339138 27869999.999971404672 262864330.286006033421 1 60344.416600586 2024-02-04T09:59:54.290670+00:00 19994330.286232180893 27869999.999949228019 262864330.286177694798 1 60344.416612100 2024-02-04T09:59:55.285408+00:00 19994330.286132436246 27869999.999913483858 262864330.286042213440 1 60344.416623678 2024-02-04T09:59:56.285791+00:00 19994330.286079738289 27869999.999957486987 262864330.286033540964 1 60344.416635216 2024-02-04T09:59:57.282705+00:00 19994330.286014348269 27869999.999998398125 262864330.286009043455 1 60344.416646785 2024-02-04T09:59:58.282233+00:00 19994330.286061298102 27870000.000006388873 262864330.286063969135 1 60344.416658389 2024-02-04T09:59:59.284790+00:00 19994330.286000803113 27870000.000017922372 262864330.286015033722 1 60344.416670027 2024-02-04T10:00:00.290304+00:00 19994330.286130964756 27870000.000041704625 262864330.286168962717 1 60344.416682057 2024-02-04T10:00:01.329717+00:00 19994330.286010306329 27870000.000065486878 262864330.286072075367 1 60344.416693270 2024-02-04T10:00:02.298558+00:00 19994330.286292396486 27870000.000141318887 262864330.286430031061 1 60344.416705578 2024-02-04T10:00:03.361962+00:00 19994330.286205086857 27869999.999969448894 262864330.286170840263 1 60344.416716436 2024-02-04T10:00:04.300056+00:00 19994330.286094360054 27870000.000014964491 262864330.286105632782 1 60344.416728140 2024-02-04T10:00:05.311302+00:00 19994330.286305040121 27869999.999960932881 262864330.286262273788 1 60344.416739562 2024-02-04T10:00:06.298152+00:00 19994330.285915479064 27869999.999947503209 262864330.285859286785 1 60344.416751164 2024-02-04T10:00:07.300559+00:00 19994330.286034218967 27869999.999955072999 262864330.285985589027 1 60344.416762645 2024-02-04T10:00:08.292519+00:00 19994330.286026943475 27869999.999950654805 262864330.285973906517 1 60344.416774367 2024-02-04T10:00:09.305355+00:00 19994330.285993300378 27869999.999956682324 262864330.285946279764 1 60344.416785836 2024-02-04T10:00:10.296259+00:00 19994330.286014664918 27870000.000025071204 262864330.286036044359 1 60344.416797397 2024-02-04T10:00:11.295108+00:00 19994330.286235641688 27870000.000058546662 262864330.286290466785 1 60344.416808988 2024-02-04T10:00:12.296565+00:00 19994330.285957537591 27870000.000067692250 262864330.286021530628 1 60344.416820496 2024-02-04T10:00:13.290831+00:00 19994330.286207344383 27869999.999997373670 262864330.286201030016 1 60344.416832141 2024-02-04T10:00:14.296952+00:00 19994330.286192551255 27870000.000025440007 262864330.286214292049 1 60344.416843754 2024-02-04T10:00:15.300311+00:00 19994330.285970158875 27869999.999976273626 262864330.285942733288 1 60344.416855276 2024-02-04T10:00:16.295869+00:00 19994330.286112550646 27869999.999991010875 262864330.286099851131 1 60344.416866795 2024-02-04T10:00:17.291097+00:00 19994330.286009564996 27869999.999929420650 262864330.285935282707 1 60344.416878389 2024-02-04T10:00:18.292847+00:00 19994330.285915657878 27869999.999934095889 262864330.285846054554 1 60344.416889946 2024-02-04T10:00:19.291291+00:00 19994330.286434847862 27869999.999945316464 262864330.286376476288 1 60344.416901552 2024-02-04T10:00:20.294124+00:00 19994330.285894494504 27870000.000015076250 262864330.285905867815 1 60344.416913027 2024-02-04T10:00:21.285532+00:00 19994330.286095827818 27870000.000023238361 262864330.286115378141 1 60344.416924634 2024-02-04T10:00:22.288402+00:00 19994330.286237608641 27870000.000057280064 262864330.286291182041 1 60344.416936228 2024-02-04T10:00:23.290094+00:00 19994330.285913955420 27870000.000082504004 262864330.285992741585 1 60344.416947737 2024-02-04T10:00:24.284476+00:00 19994330.286107879132 27870000.000044804066 262864330.286148965359 1 60344.416959395 2024-02-04T10:00:25.291684+00:00 19994330.286302167922 27870000.000026188791 262864330.286324679852 1 60344.416971004 2024-02-04T10:00:26.294757+00:00 19994330.286047246307 27869999.999974571168 262864330.286018133163 1 60344.416982895 2024-02-04T10:00:27.322117+00:00 19994330.285965543240 27869999.999940756708 262864330.285902589560 1 60344.416994057 2024-02-04T10:00:28.286537+00:00 19994330.286167852581 27869999.999926634133 262864330.286090791225 1 60344.417005698 2024-02-04T10:00:29.292339+00:00 19994330.286067221314 27869999.999960422516 262864330.286023944616 1 60344.417017296 2024-02-04T10:00:30.294357+00:00 19994330.285983599722 27869999.999969083816 262864330.285948991776 1 60344.417028899 2024-02-04T10:00:31.296888+00:00 19994330.286061424762 27870000.000019058585 262864330.286076813936 1 60344.417040450 2024-02-04T10:00:32.294822+00:00 19994330.286081299186 27870000.000073265284 262864330.286150872707 1 60344.417051960 2024-02-04T10:00:33.289311+00:00 19994330.286283981055 27870000.000028144568 262864330.286308407784 1 60344.417063520 2024-02-04T10:00:34.288170+00:00 19994330.286031726748 27870000.000063866377 262864330.286091893911 1 60344.417075092 2024-02-04T10:00:35.287963+00:00 19994330.286079946905 27870000.000057749450 262864330.286134004593 1 60344.417086756 2024-02-04T10:00:36.295725+00:00 19994330.286106020212 27869999.999990932643 262864330.286093264818 1 60344.417098399 2024-02-04T10:00:37.301650+00:00 19994330.286096319556 27869999.999980103225 262864330.286072731018 1 60344.417109819 2024-02-04T10:00:38.288379+00:00 19994330.285908397287 27869999.999977719039 262864330.285882413387 1 60344.417121414 2024-02-04T10:00:39.290149+00:00 19994330.286351300776 27869999.999925661832 262864330.286273270845 1 60344.417133027 2024-02-04T10:00:40.293519+00:00 19994330.285795129836 27869999.999965671450 262864330.285757094622 1 60344.417144546 2024-02-04T10:00:41.288755+00:00 19994330.286033414304 27869999.999943193048 262864330.285972923040 1 60344.417156130 2024-02-04T10:00:42.289624+00:00 19994330.286185368896 27870000.000019788742 262864330.286201477051 1 60344.417167722 2024-02-04T10:00:43.291166+00:00 19994330.286156523973 27870000.000067248940 262864330.286220073700 1 60344.417179285 2024-02-04T10:00:44.290197+00:00 19994330.286176305264 27870000.000089243054 262864330.286261826754 1 60344.417190898 2024-02-04T10:00:45.293613+00:00 19994330.286493845284 27870000.000072404742 262864330.286562561989 1 60344.417202435 2024-02-04T10:00:46.290422+00:00 19994330.286073334515 27870000.000002346933 262864330.286071985960 1 60344.417213955 2024-02-04T10:00:47.285756+00:00 19994330.286086648703 27870000.000011440367 262864330.286094397306 1 60344.417225558 2024-02-04T10:00:48.288235+00:00 19994330.286102525890 27869999.999958135188 262864330.286056965590 1 60344.417237152 2024-02-04T10:00:49.289965+00:00 19994330.286008201540 27869999.999961305410 262864330.285965830088 1 60344.417248719 2024-02-04T10:00:50.289350+00:00 19994330.286232639104 27869999.999940473586 262864330.286169439554 1 60344.417260292 2024-02-04T10:00:51.289272+00:00 19994330.286160770804 27869999.999955609441 262864330.286112666130 1 60344.417271844 2024-02-04T10:00:52.287321+00:00 19994330.286193091422 27869999.999965194613 262864330.286154597998 1 60344.417283451 2024-02-04T10:00:53.290147+00:00 19994330.286183279008 27869999.999990895391 262864330.286170452833 1 60344.417294960 2024-02-04T10:00:54.284529+00:00 19994330.286378737539 27870000.000078916550 262864330.286453962326 1 60344.417306611 2024-02-04T10:00:55.291196+00:00 19994330.286044824868 27870000.000038947910 262864330.286080092192 1 60344.417318180 2024-02-04T10:00:56.290761+00:00 19994330.285886168480 27870000.000087779015 262864330.285970240831 1 60344.417329771 2024-02-04T10:00:57.292258+00:00 19994330.286043033004 27870000.000085111707 262864330.286124467850 1 60344.417341291 2024-02-04T10:00:58.287539+00:00 19994330.286029674113 27870000.000001490116 262864330.286027461290 1 60344.417352933 2024-02-04T10:00:59.293368+00:00 19994330.286156151444 27869999.999937355518 262864330.286089807749 1 60344.417364729 2024-02-04T10:01:00.312590+00:00 19994330.285997830331 27869999.999974995852 262864330.285969138145 1 60344.417376139 2024-02-04T10:01:01.298412+00:00 19994330.286146983504 27869999.999959025532 262864330.286102294922 1 60344.417387638 2024-02-04T10:01:02.291907+00:00 19994330.286096312106 27869999.999925136566 262864330.286017745733 1 60344.417399184 2024-02-04T10:01:03.289478+00:00 19994330.286067068577 27869999.999976534396 262864330.286039918661 1 60344.417410756 2024-02-04T10:01:04.289262+00:00 19994330.285936523229 27870000.000020027161 262864330.285952866077 1 60344.417422401 2024-02-04T10:01:05.295425+00:00 19994330.286291964352 27870000.000042900443 262864330.286331176758 1 60344.417433959 2024-02-04T10:01:06.294044+00:00 19994330.285983115435 27870000.000045411289 262864330.286024838686 1 60344.417445621 2024-02-04T10:01:07.301696+00:00 19994330.286055825651 27870000.000043459237 262864330.286095589399 1 60344.417457081 2024-02-04T10:01:08.291779+00:00 19994330.286015618593 27870000.000020567328 262864330.286032497883 1 60344.417468637 2024-02-04T10:01:09.290229+00:00 19994330.286175154150 27870000.000017326325 262864330.286188781261 1 60344.417480279 2024-02-04T10:01:10.296125+00:00 19994330.286141879857 27869999.999928999692 262864330.286067187786 1 60344.417491802 2024-02-04T10:01:11.291671+00:00 19994330.286032754928 27869999.999940320849 262864330.285969406366 1 60344.417503438 2024-02-04T10:01:12.297057+00:00 19994330.286309622228 27869999.999938901514 262864330.286244839430 1 60344.417514932 2024-02-04T10:01:13.290135+00:00 19994330.286184400320 27869999.999989233911 262864330.286169946194 1 60344.417526458 2024-02-04T10:01:14.286015+00:00 19994330.285971064121 27869999.999958213419 262864330.285925596952 1 60344.417538079 2024-02-04T10:01:15.290029+00:00 19994330.286224391311 27870000.000028405339 262864330.286249101162 1 60344.417549626 2024-02-04T10:01:16.287721+00:00 19994330.286082185805 27870000.000028684735 262864330.286107152700 1 60344.417561179 2024-02-04T10:01:17.285859+00:00 19994330.286122228950 27870000.000065002590 262864330.286183536053 1 60344.417572773 2024-02-04T10:01:18.287558+00:00 19994330.286223374307 27870000.000050731003 262864330.286270409822 1 60344.417584327 2024-02-04T10:01:19.285852+00:00 19994330.285944599658 27870000.000035919249 262864330.285976827145 1 60344.417595916 2024-02-04T10:01:20.287173+00:00 19994330.286122243851 27869999.999979786575 262864330.286098331213 1 60344.417607467 2024-02-04T10:01:21.285099+00:00 19994330.286255255342 27869999.999979276210 262864330.286230862141 1 60344.417619061 2024-02-04T10:01:22.286833+00:00 19994330.286123413593 27869999.999954346567 262864330.286074072123 1 60344.417630611 2024-02-04T10:01:23.284797+00:00 19994330.286593034863 27869999.999885715544 262864330.286475062370 1 60344.417642219 2024-02-04T10:01:24.287765+00:00 19994330.286104373634 27869999.999952659011 262864330.286053359509 1 60344.417653831 2024-02-04T10:01:25.290974+00:00 19994330.285916969180 27869999.999996189028 262864330.285909473896 1 60344.417665374 2024-02-04T10:01:26.288298+00:00 19994330.286207184196 27870000.000021487474 262864330.286224961281 1 60344.417676937 2024-02-04T10:01:27.287391+00:00 19994330.285749670118 27870000.000083904713 262864330.285829871893 1 60344.417688528 2024-02-04T10:01:28.288798+00:00 19994330.285981375724 27870000.000041529536 262864330.286019235849 1 60344.417700068 2024-02-04T10:01:29.285897+00:00 19994330.286083213985 27870000.000041775405 262864330.286121308804 1 60344.417711611 2024-02-04T10:01:30.283185+00:00 19994330.285942934453 27870000.000013213605 262864330.285952448845 1 60344.417723178 2024-02-04T10:01:31.282566+00:00 19994330.286301217973 27869999.999963384122 262864330.286260902882 1 60344.417734802 2024-02-04T10:01:32.286893+00:00 19994330.285916890949 27869999.999972667545 262864330.285885870457 1 60344.417746385 2024-02-04T10:01:33.287624+00:00 19994330.286152753979 27869999.999954856932 262864330.286103904247 1 60344.417757956 2024-02-04T10:01:34.287414+00:00 19994330.285908240825 27870000.000023350120 262864330.285927921534 1 60344.417769487 2024-02-04T10:01:35.283681+00:00 19994330.286413840950 27869999.999953705817 262864330.286363869905 1 60344.417781030 2024-02-04T10:01:36.281028+00:00 19994330.285714782774 27870000.000022508204 262864330.285733580589 1 60344.417792622 2024-02-04T10:01:37.282592+00:00 19994330.286369323730 27870000.000008765608 262864330.286374390125 1 60344.417804233 2024-02-04T10:01:38.285751+00:00 19994330.286123104393 27870000.000039100647 262864330.286158502102 1 60344.417815794 2024-02-04T10:01:39.284593+00:00 19994330.286087200046 27870000.000033456832 262864330.286116957664 1 60344.417827363 2024-02-04T10:01:40.284165+00:00 19994330.286143686622 27870000.000056121498 262864330.286196112633 1 60344.417839008 2024-02-04T10:01:41.290321+00:00 19994330.285851757973 27869999.999992895871 262864330.285840958357 1 60344.417850543 2024-02-04T10:01:42.286954+00:00 19994330.286044143140 27869999.999996438622 262864330.286036878824 1 60344.417862112 2024-02-04T10:01:43.286455+00:00 19994330.286240465939 27869999.999955374748 262864330.286192148924 1 60344.417873696 2024-02-04T10:01:44.287396+00:00 19994330.286236181855 27869999.999967511743 262864330.286199986935 1 60344.417885196 2024-02-04T10:01:45.280948+00:00 19994330.285919357091 27869999.999936975539 262864330.285852640867 1 60344.417896826 2024-02-04T10:01:46.285744+00:00 19994330.286184180528 27870000.000006385148 262864330.286186873913 1 60344.417908401 2024-02-04T10:01:47.285877+00:00 19994330.285994671285 27870000.000014569610 262864330.286005556583 1 60344.417920055 2024-02-04T10:01:48.292787+00:00 19994330.286152310669 27870000.000076100230 262864330.286224722862 1 60344.417931543 2024-02-04T10:01:49.285332+00:00 19994330.285961199552 27870000.000093773007 262864330.286051273346 1 60344.417943190 2024-02-04T10:01:50.291638+00:00 19994330.286239113659 27870000.000095665455 262864330.286331087351 1 60344.417954676 2024-02-04T10:01:51.284009+00:00 19994330.285935122520 27870000.000069916248 262864330.286001354456 1 60344.417966444 2024-02-04T10:01:52.300766+00:00 19994330.286070778966 27870000.000032640994 262864330.286099731922 1 60344.417977862 2024-02-04T10:01:53.287259+00:00 19994330.285957820714 27869999.999972339720 262864330.285926461220 1 60344.417989528 2024-02-04T10:01:54.295219+00:00 19994330.286087397486 27869999.999959673733 262864330.286043375731 1 60344.418000991 2024-02-04T10:01:55.285567+00:00 19994330.285994101316 27869999.999928880483 262864330.285919308662 1 60344.418012539 2024-02-04T10:01:56.283413+00:00 19994330.285756621510 27869999.999942526221 262864330.285695463419 1 60344.418024111 2024-02-04T10:01:57.283145+00:00 19994330.286134090275 27869999.999998621643 262864330.286129027605 1 60344.418035696 2024-02-04T10:01:58.284111+00:00 19994330.286160342395 27869999.999953661114 262864330.286110311747 1 60344.418047324 2024-02-04T10:01:59.288754+00:00 19994330.286103423685 27870000.000023443252 262864330.286123186350 1 60344.418058816 2024-02-04T10:02:00.281714+00:00 19994330.285985827446 27870000.000075086951 262864330.286057233810 1 60344.418070461 2024-02-04T10:02:01.287819+00:00 19994330.286036103964 27870000.000036574900 262864330.286068975925 1 60344.418082326 2024-02-04T10:02:02.312992+00:00 19994330.286186300218 27870000.000026121736 262864330.286208719015 1 60344.418093779 2024-02-04T10:02:03.302493+00:00 19994330.286130178720 27870000.000018399209 262864330.286144882441 1 60344.418105449 2024-02-04T10:02:04.310806+00:00 19994330.285894807428 27869999.999983202666 262864330.285874307156 1 60344.418117039 2024-02-04T10:02:05.312213+00:00 19994330.286187570542 27869999.999982077628 262864330.286165952682 1 60344.418128600 2024-02-04T10:02:06.311032+00:00 19994330.286113347858 27869999.999946080148 262864330.286055743694 1 60344.418140171 2024-02-04T10:02:07.310752+00:00 19994330.286108806729 27869999.999957535416 262864330.286062657833 1 60344.418151703 2024-02-04T10:02:08.307108+00:00 19994330.286220338196 27869999.999967683107 262864330.286184340715 1 60344.418163225 2024-02-04T10:02:09.302655+00:00 19994330.285963438451 27870000.000023946166 262864330.285983711481 1 60344.418174759 2024-02-04T10:02:10.299204+00:00 19994330.286084178835 27870000.000017002225 262864330.286097466946 1 60344.418186367 2024-02-04T10:02:11.302146+00:00 19994330.285864733160 27870000.000049058348 262864330.285910099745 1 60344.418197841 2024-02-04T10:02:12.293450+00:00 19994330.286335084587 27870000.000046577305 262864330.286377966404 1 60344.418209453 2024-02-04T10:02:13.296746+00:00 19994330.286057632416 27870000.000027693808 262864330.286081612110 1 60344.418221075 2024-02-04T10:02:14.300865+00:00 19994330.285971213132 27869999.999999307096 262864330.285966843367 1 60344.418232627 2024-02-04T10:02:15.299001+00:00 19994330.286190301180 27869999.999985739589 262864330.286172360182 1 60344.418244479 2024-02-04T10:02:16.323026+00:00 19994330.286049284041 27869999.999955184758 262864330.286000758410 1 60344.418255918 2024-02-04T10:02:17.311335+00:00 19994330.286149658263 27869999.999966278672 262864330.286112219095 1 60344.418267398 2024-02-04T10:02:18.303174+00:00 19994330.286010190845 27870000.000006277114 262864330.286012768745 1 60344.418278987 2024-02-04T10:02:19.304463+00:00 19994330.285968948156 27870000.000003993511 262864330.285969257355 1 60344.418290410 2024-02-04T10:02:20.291439+00:00 19994330.286294221878 27870000.000044479966 262864330.286334991455 1 60344.418302014 2024-02-04T10:02:21.293959+00:00 19994330.286270599812 27870000.000030223280 262864330.286297112703 1 60344.418313905 2024-02-04T10:02:22.321404+00:00 19994330.285843499005 27870000.000056810677 262864330.285896599293 1 60344.418325255 2024-02-04T10:02:23.302046+00:00 19994330.286204416305 27870000.000039257109 262864330.286239981651 1 60344.418336777 2024-02-04T10:02:24.297527+00:00 19994330.286204613745 27870000.000053528696 262864330.286254435778 1 60344.418348322 2024-02-04T10:02:25.295008+00:00 19994330.286155603826 27869999.999947909266 262864330.286099821329 1 60344.418359853 2024-02-04T10:02:26.291300+00:00 19994330.286161240190 27869999.999975964427 262864330.286133527756 1 60344.418371483 2024-02-04T10:02:27.296148+00:00 19994330.285943545401 27869999.999934516847 262864330.285874366760 1 60344.418383145 2024-02-04T10:02:28.303716+00:00 19994330.285914678127 27869999.999924939126 262864330.285835921764 1 60344.418394728 2024-02-04T10:02:29.304457+00:00 19994330.285967636853 27869999.999900259078 262864330.285864204168 1 60344.418406408 2024-02-04T10:02:30.313669+00:00 19994330.286260992289 27869999.999972350895 262864330.286229640245 1 60344.418417797 2024-02-04T10:02:31.297708+00:00 19994330.286136314273 27870000.000010441989 262864330.286143064499 1 60344.418429395 2024-02-04T10:02:32.299724+00:00 19994330.285975325853 27870000.000029332936 262864330.286000967026 1 60344.418440898 2024-02-04T10:02:33.293578+00:00 19994330.286213185638 27870000.000044465065 262864330.286253958941 1 60344.418452400 2024-02-04T10:02:34.287367+00:00 19994330.286151200533 27870000.000021863729 262864330.286169379950 1 60344.418464094 2024-02-04T10:02:35.297756+00:00 19994330.286238394678 27869999.999979555607 262864330.286214262247 1 60344.418475641 2024-02-04T10:02:36.295358+00:00 19994330.286001488566 27869999.999980568886 262864330.285978376865 1 60344.418487092 2024-02-04T10:02:37.284775+00:00 19994330.285931367427 27869999.999946244061 262864330.285873919725 1 60344.418498776 2024-02-04T10:02:38.294277+00:00 19994330.286320824176 27869999.999942868948 262864330.286260008812 1 60344.418510364 2024-02-04T10:02:39.295493+00:00 19994330.286013145000 27869999.999927584082 262864330.285937041044 1 60344.418521856 2024-02-04T10:02:40.288339+00:00 19994330.285988263786 27869999.999914828688 262864330.285899400711 1 60344.418533482 2024-02-04T10:02:41.292804+00:00 19994330.286260597408 27869999.999994415790 262864330.286251336336 1 60344.418545093 2024-02-04T10:02:42.296030+00:00 19994330.286130320281 27870000.000005658716 262864330.286132276058 1 60344.418556652 2024-02-04T10:02:43.294686+00:00 19994330.286149930209 27870000.000066090375 262864330.286212325096 1 60344.418568269 2024-02-04T10:02:44.298480+00:00 19994330.285966817290 27870000.000113230199 262864330.286076337099 1 60344.418579830 2024-02-04T10:02:45.297297+00:00 19994330.286292616278 27870000.000077847391 262864330.286366760731 1 60344.418591340 2024-02-04T10:02:46.291799+00:00 19994330.285937648267 27870000.000027589500 262864330.285961538553 1 60344.418603015 2024-02-04T10:02:47.300502+00:00 19994330.286322887987 27870000.000060450286 262864330.286379635334 1 60344.418614458 2024-02-04T10:02:48.289201+00:00 19994330.286070615053 27870000.000008806586 262864330.286075741053 1 60344.418626045 2024-02-04T10:02:49.290310+00:00 19994330.286098577082 27869999.999906394631 262864330.286001265049 1 60344.418637722 2024-02-04T10:02:50.299159+00:00 19994330.285835757852 27870000.000001657754 262864330.285833716393 1 60344.418649147 2024-02-04T10:02:51.286336+00:00 19994330.286011416465 27869999.999958001077 262864330.285965740681 1 60344.418660720 2024-02-04T10:02:52.286176+00:00 19994330.286028251052 27869999.999975256622 262864330.285999834538 1 60344.418672346 2024-02-04T10:02:53.290650+00:00 19994330.286275967956 27870000.000061463565 262864330.286333739758 1 60344.418683914 2024-02-04T10:02:54.290178+00:00 19994330.286145947874 27869999.999970894307 262864330.286113142967 1 60344.418695596 2024-02-04T10:02:55.299491+00:00 19994330.286082457751 27870000.000059362501 262864330.286138117313 1 60344.418707063 2024-02-04T10:02:56.290271+00:00 19994330.286129578948 27870000.000039651990 262864330.286165535450 1 60344.418718659 2024-02-04T10:02:57.292149+00:00 19994330.286179237068 27870000.000012207776 262864330.286187767982 1 60344.418730171 2024-02-04T10:02:58.286825+00:00 19994330.285694312304 27869999.999986600131 262864330.285677194595 1 60344.418741913 2024-02-04T10:02:59.301242+00:00 19994330.286009944975 27869999.999946344644 262864330.285952597857 1 60344.418753379 2024-02-04T10:03:00.291956+00:00 19994330.286392562091 27869999.999949626625 262864330.286338508129 1 60344.418765243 2024-02-04T10:03:01.316981+00:00 19994330.286130037159 27869999.999946422875 262864330.286072760820 1 60344.418776521 2024-02-04T10:03:02.291466+00:00 19994330.285883210599 27870000.000007431954 262864330.285886943340 1 60344.418788157 2024-02-04T10:03:03.296820+00:00 19994330.286277316511 27869999.999984931201 262864330.286258548498 1 60344.418799858 2024-02-04T10:03:04.307732+00:00 19994330.286160025746 27870000.000002942979 262864330.286159276962 1 60344.418811262 2024-02-04T10:03:05.293048+00:00 19994330.286243133247 27870000.000058289617 262864330.286297738552 1 60344.418823112 2024-02-04T10:03:06.316897+00:00 19994330.286116346717 27870000.000067777932 262864330.286180436611 1 60344.418834427 2024-02-04T10:03:07.294472+00:00 19994330.286085266620 27870000.000008661300 262864330.286090254784 1 60344.418846022 2024-02-04T10:03:08.296296+00:00 19994330.285909514874 27870000.000006366521 262864330.285912185907 1 60344.418857513 2024-02-04T10:03:09.289128+00:00 19994330.286204732955 27869999.999976776540 262864330.286177814007 1 60344.418869108 2024-02-04T10:03:10.290947+00:00 19994330.286037564278 27869999.999988235533 262864330.286022096872 1 60344.418880676 2024-02-04T10:03:11.290426+00:00 19994330.286201346666 27869999.999912172556 262864330.286109834909 1 60344.418892236 2024-02-04T10:03:12.289201+00:00 19994330.286190912127 27869999.999946575612 262864330.286133766174 1 60344.418903844 2024-02-04T10:03:13.292105+00:00 19994330.285974990577 27869999.999989643693 262864330.285960912704 1 60344.418915403 2024-02-04T10:03:14.290814+00:00 19994330.286180641502 27869999.999983713031 262864330.286160677671 1 60344.418926992 2024-02-04T10:03:15.292103+00:00 19994330.286111675203 27870000.000017732382 262864330.286125719547 1 60344.418938453 2024-02-04T10:03:16.282314+00:00 19994330.285998493433 27870000.000036593527 262864330.286031395197 1 60344.418950098 2024-02-04T10:03:17.288456+00:00 19994330.286113310605 27870000.000067487359 262864330.286177098751 1 60344.418961610 2024-02-04T10:03:18.283075+00:00 19994330.285971999168 27869999.999965965748 262864330.285934269428 1 60344.418973309 2024-02-04T10:03:19.293909+00:00 19994330.286363027990 27870000.000039178878 262864330.286398530006 1 60344.418984866 2024-02-04T10:03:20.292397+00:00 19994330.286031700671 27870000.000015281141 262864330.286043286324 1 60344.418996352 2024-02-04T10:03:21.284785+00:00 19994330.285956360400 27869999.999967467040 262864330.285920113325 1 60344.419007931 2024-02-04T10:03:22.285245+00:00 19994330.286074649543 27869999.999904233962 262864330.285975188017 1 60344.419019483 2024-02-04T10:03:23.283385+00:00 19994330.285835549235 27869999.999980967492 262864330.285812795162 1 60344.419031160 2024-02-04T10:03:24.292238+00:00 19994330.286387939006 27869999.999968674034 262864330.286352932453 1 60344.419042692 2024-02-04T10:03:25.288546+00:00 19994330.286143917590 27869999.999988049269 262864330.286128282547 1 60344.419054203 2024-02-04T10:03:26.283137+00:00 19994330.285987176001 27870000.000041823834 262864330.286025285721 1 60344.419065855 2024-02-04T10:03:27.289912+00:00 19994330.286172170192 27870000.000045809895 262864330.286214292049 1 60344.419077393 2024-02-04T10:03:28.286749+00:00 19994330.285830710083 27870000.000046692789 262864330.285873711109 1 60344.419088914 2024-02-04T10:03:29.282136+00:00 19994330.286212988198 27870000.000052992254 262864330.286262273788 1 60344.419100483 2024-02-04T10:03:30.281747+00:00 19994330.286198444664 27870000.000015422702 262864330.286210179329 1 60344.419112063 2024-02-04T10:03:31.282280+00:00 19994330.286031823605 27870000.000014085323 262864330.286042213440 1 60344.419123676 2024-02-04T10:03:32.285620+00:00 19994330.285985071212 27869999.999934230000 262864330.285915613174 1 60344.419135254 2024-02-04T10:03:33.285911+00:00 19994330.286370687187 27870000.000013574958 262864330.286380589008 1 60344.419146800 2024-02-04T10:03:34.283534+00:00 19994330.286143444479 27869999.999988123775 262864330.286127895117 1 60344.419158426 2024-02-04T10:03:35.288012+00:00 19994330.285970706493 27869999.999957632273 262864330.285924643278 1 60344.419169986 2024-02-04T10:03:36.286817+00:00 19994330.286129679531 27870000.000040363520 262864330.286166340113 1 60344.419181530 2024-02-04T10:03:37.284189+00:00 19994330.286039438099 27870000.000004328787 262864330.286040067673 1 60344.419193130 2024-02-04T10:03:38.286439+00:00 19994330.286381211132 27870000.000047087669 262864330.286424607038 1 60344.419204667 2024-02-04T10:03:39.283268+00:00 19994330.286177072674 27870000.000068787485 262864330.286242157221 1 60344.419216242 2024-02-04T10:03:40.283309+00:00 19994330.286132011563 27870000.000015810132 262864330.286144107580 1 60344.419227839 2024-02-04T10:03:41.285237+00:00 19994330.286059059203 27870000.000028572977 262864330.286083936691 1 60344.419239444 2024-02-04T10:03:42.287958+00:00 19994330.286098692566 27870000.000022523105 262864330.286117523909 1 60344.419250950 2024-02-04T10:03:43.282081+00:00 19994330.286017216742 27869999.999935738742 262864330.285949259996 1 60344.419262635 2024-02-04T10:03:44.291643+00:00 19994330.285995021462 27869999.999946389347 262864330.285937726498 1 60344.419274141 2024-02-04T10:03:45.285783+00:00 19994330.286073494703 27869999.999988101423 262864330.286057919264 1 60344.419285728 2024-02-04T10:03:46.286860+00:00 19994330.286140229553 27869999.999934073538 262864330.286070615053 1 60344.419297296 2024-02-04T10:03:47.286387+00:00 19994330.286060497165 27869999.999964483082 262864330.286021292210 1 60344.419308856 2024-02-04T10:03:48.285161+00:00 19994330.285922944546 27870000.000016923994 262864330.285936176777 1 60344.419320447 2024-02-04T10:03:49.286619+00:00 19994330.286178436130 27870000.000084873289 262864330.286259621382 1 60344.419332067 2024-02-04T10:03:50.290632+00:00 19994330.286143667996 27870000.000054001808 262864330.286193966866 1 60344.419343576 2024-02-04T10:03:51.284964+00:00 19994330.285787917674 27870000.000054474920 262864330.285838693380 1 60344.419355171 2024-02-04T10:03:52.286772+00:00 19994330.285999730229 27870000.000008568168 262864330.286004602909 1 60344.419366741 2024-02-04T10:03:53.286417+00:00 19994330.286129992455 27869999.999992374331 262864330.286118656397 1 60344.419378318 2024-02-04T10:03:54.286713+00:00 19994330.286202073097 27869999.999975554645 262864330.286173939705 1 60344.419389874 2024-02-04T10:03:55.285121+00:00 19994330.285968296230 27869999.999940801412 262864330.285905420780 1 60344.419401477 2024-02-04T10:03:56.287614+00:00 19994330.285902936012 27869999.999940570444 262864330.285839825869 1 60344.419413080 2024-02-04T10:03:57.290132+00:00 19994330.286020312458 27869999.999940663576 262864330.285957276821 1 60344.419424613 2024-02-04T10:03:58.286545+00:00 19994330.286366395652 27870000.000000834465 262864330.286363542080 1 60344.419436149 2024-02-04T10:03:59.283264+00:00 19994330.285861581564 27869999.999977633357 262864330.285835534334 1 60344.419447749 2024-02-04T10:04:00.285547+00:00 19994330.286141782999 27869999.999961517751 262864330.286099612713 1 60344.419459369 2024-02-04T10:04:01.289479+00:00 19994330.286177802831 27870000.000007227063 262864330.286181330681 1 60344.419471065 2024-02-04T10:04:02.299996+00:00 19994330.286241326481 27870000.000004459172 262864330.286242097616 1 60344.419482560 2024-02-04T10:04:03.293157+00:00 19994330.286107502878 27869999.999986145645 262864330.286089956760 1 60344.419494301 2024-02-04T10:04:04.307623+00:00 19994330.286018714309 27869999.999929200858 262864330.285944223404 1 60344.419505882 2024-02-04T10:04:05.308213+00:00 19994330.286069389433 27869999.999902695417 262864330.285968393087 1 60344.419517679 2024-02-04T10:04:06.327501+00:00 19994330.285888057202 27869999.999953735620 262864330.285838097334 1 60344.419528951 2024-02-04T10:04:07.301348+00:00 19994330.286194968969 27869999.999958768487 262864330.286150038242 1 60344.419540474 2024-02-04T10:04:08.296921+00:00 19994330.286068174988 27869999.999942746013 262864330.286007225513 1 60344.419552395 2024-02-04T10:04:09.326914+00:00 19994330.286063347012 27869999.999983187765 262864330.286042839289 1 60344.419563659 2024-02-04T10:04:10.300091+00:00 19994330.286125380546 27870000.000071015209 262864330.286192715168 1 60344.419575192 2024-02-04T10:04:11.296561+00:00 19994330.285956345499 27870000.000008918345 262864330.285961568356 1 60344.419586821 2024-02-04T10:04:12.301369+00:00 19994330.286031305790 27870000.000036098063 262864330.286063700914 1 60344.419598350 2024-02-04T10:04:13.297411+00:00 19994330.286190815270 27870000.000012800097 262864330.286199927330 1 60344.419610074 2024-02-04T10:04:14.310353+00:00 19994330.286139946431 27870000.000008661300 262864330.286144912243 1 60344.419621533 2024-02-04T10:04:15.300448+00:00 19994330.286136988550 27870000.000024870038 262864330.286158144474 1 60344.419633136 2024-02-04T10:04:16.302946+00:00 19994330.286069042981 27869999.999928213656 262864330.285993546247 1 60344.419644601 2024-02-04T10:04:17.293531+00:00 19994330.285778261721 27869999.999914154410 262864330.285688728094 1 60344.419656139 2024-02-04T10:04:18.290405+00:00 19994330.286250386387 27869999.999978613108 262864330.286225289106 1 60344.419667687 2024-02-04T10:04:19.288196+00:00 19994330.286234986037 27869999.999978184700 262864330.286209464073 1 60344.419679732 2024-02-04T10:04:20.328817+00:00 19994330.286467526108 27869999.999991465360 262864330.286455303431 1 60344.419690905 2024-02-04T10:04:21.294178+00:00 19994330.286192078143 27870000.000070188195 262864330.286258578300 1 60344.419702432 2024-02-04T10:04:22.290140+00:00 19994330.285870295018 27870000.000056542456 262864330.285923123360 1 60344.419714048 2024-02-04T10:04:23.293717+00:00 19994330.286052819341 27870000.000073440373 262864330.286122560501 1 60344.419725615 2024-02-04T10:04:24.293083+00:00 19994330.286068104208 27870000.000044070184 262864330.286108493805 1 60344.419737120 2024-02-04T10:04:25.287193+00:00 19994330.286275476217 27870000.000007439405 262864330.286279231310 1 60344.419748720 2024-02-04T10:04:26.289373+00:00 19994330.286052905023 27869999.999972335994 262864330.286021560431 1 60344.419760314 2024-02-04T10:04:27.291093+00:00 19994330.285991128534 27869999.999905630946 262864330.285893082619 1 60344.419771862 2024-02-04T10:04:28.288885+00:00 19994330.285960316658 27869999.999941635877 262864330.285898268223 1 60344.419783421 2024-02-04T10:04:29.287577+00:00 19994330.286338653415 27869999.999986331910 262864330.286321282387 1 60344.419795025 2024-02-04T10:04:30.290143+00:00 19994330.286033250391 27869999.999972078949 262864330.286001622677 1 60344.419806606 2024-02-04T10:04:31.290738+00:00 19994330.286176778376 27869999.999994292855 262864330.286167353392 1 60344.419818285 2024-02-04T10:04:32.299855+00:00 19994330.286372981966 27870000.000077936798 262864330.286447227001 1 60344.419829786 2024-02-04T10:04:33.293489+00:00 19994330.286037232727 27870000.000028423965 262864330.286061972380 1 60344.419841327 2024-02-04T10:04:34.290657+00:00 19994330.286052167416 27870000.000066626817 262864330.286115109921 1 60344.419852833 2024-02-04T10:04:35.284807+00:00 19994330.286065783352 27870000.000042103231 262864330.286104202271 1 60344.419864531 2024-02-04T10:04:36.295503+00:00 19994330.286256495863 27869999.999992799014 262864330.286245584488 1 60344.419876077 2024-02-04T10:04:37.293031+00:00 19994330.285861175507 27869999.999958023429 262864330.285815507174 1 60344.419887625 2024-02-04T10:04:38.290762+00:00 19994330.286080479622 27869999.999943666160 262864330.286020457745 1 60344.419899136 2024-02-04T10:04:39.285318+00:00 19994330.285968124866 27869999.999947685748 262864330.285912126303 1 60344.419910759 2024-02-04T10:04:40.289561+00:00 19994330.286084815860 27869999.999930117279 262864330.286011219025 1 60344.419922402 2024-02-04T10:04:41.295560+00:00 19994330.286084346473 27870000.000009939075 262864330.286090612411 1 60344.419934012 2024-02-04T10:04:42.298597+00:00 19994330.286017537117 27870000.000036608428 262864330.286050438881 1 60344.419945516 2024-02-04T10:04:43.292580+00:00 19994330.286364030093 27870000.000052031130 262864330.286412358284 1 60344.419956994 2024-02-04T10:04:44.284249+00:00 19994330.286141108721 27870000.000034704804 262864330.286172091961 1 60344.419968606 2024-02-04T10:04:45.287584+00:00 19994330.285820666701 27870000.000069655478 262864330.285886615515 1 60344.419980205 2024-02-04T10:04:46.289736+00:00 19994330.285967491567 27870000.000006470829 262864330.285970270634 1 60344.419991929 2024-02-04T10:04:47.302691+00:00 19994330.286087695509 27869999.999977260828 262864330.286061257124 1 60344.420003386 2024-02-04T10:04:48.292576+00:00 19994330.286126185209 27869999.999970823526 262864330.286093324423 1 60344.420014890 2024-02-04T10:04:49.286464+00:00 19994330.286043751985 27869999.999933108687 262864330.285973191261 1 60344.420026680 2024-02-04T10:04:50.305163+00:00 19994330.286141660064 27869999.999940488487 262864330.286078453064 1 60344.420038037 2024-02-04T10:04:51.286418+00:00 19994330.285962700844 27869999.999971792102 262864330.285930812359 1 60344.420049592 2024-02-04T10:04:52.284787+00:00 19994330.286396339536 27870000.000002346933 262864330.286395013332 1 60344.420061275 2024-02-04T10:04:53.294168+00:00 19994330.286013532430 27870000.000026714057 262864330.286036550999 1 60344.420072777 2024-02-04T10:04:54.287950+00:00 19994330.286009255797 27870000.000028427690 262864330.286033987999 1 60344.420084349 2024-02-04T10:04:55.287727+00:00 19994330.286026105285 27870000.000087335706 262864330.286109745502 1 60344.420095909 2024-02-04T10:04:56.286579+00:00 19994330.286246396601 27870000.000051490963 262864330.286294192076 1 60344.420107595 2024-02-04T10:04:57.296218+00:00 19994330.286129646003 27870000.000025387853 262864330.286151349545 1 60344.420119172 2024-02-04T10:04:58.296446+00:00 19994330.285960715264 27869999.999929223210 262864330.285886228085 1 60344.420130689 2024-02-04T10:04:59.291503+00:00 19994330.285968616605 27869999.999935388565 262864330.285900294781 1 60344.420142235 2024-02-04T10:05:00.289079+00:00 19994330.285990715027 27869999.999942991883 262864330.285930007696 1 60344.420154040 2024-02-04T10:05:01.309044+00:00 19994330.286067701876 27869999.999920971692 262864330.285984963179 1 60344.420165857 2024-02-04T10:05:02.330038+00:00 19994330.285911485553 27869999.999972570688 262864330.285880386829 1 60344.420177111 2024-02-04T10:05:03.302374+00:00 19994330.286096882075 27869999.999993115664 262864330.286086291075 1 60344.420188661 2024-02-04T10:05:04.300316+00:00 19994330.286201197654 27870000.000034309924 262864330.286231815815 1 60344.420200242 2024-02-04T10:05:05.300887+00:00 19994330.286191329360 27870000.000091928989 262864330.286279559135 1 60344.420211787 2024-02-04T10:05:06.298411+00:00 19994330.285877451301 27870000.000015273690 262864330.285889029503 1 60344.420223398 2024-02-04T10:05:07.301592+00:00 19994330.286018859595 27870000.000063706189 262864330.286078870296 1 60344.420234988 2024-02-04T10:05:08.302954+00:00 19994330.286131910980 27870000.000017527491 262864330.286145746708 1 60344.420246497 2024-02-04T10:05:09.297362+00:00 19994330.286053553224 27870000.000004954636 262864330.286054790020 1 60344.420258047 2024-02-04T10:05:10.295229+00:00 19994330.286199297756 27869999.999956328422 262864330.286151945591 1 60344.420269594 2024-02-04T10:05:11.292873+00:00 19994330.285971097648 27869999.999953377992 262864330.285920798779 1 60344.420281224 2024-02-04T10:05:12.297767+00:00 19994330.285946462303 27869999.999980185181 262864330.285922944546 1 60344.420292737 2024-02-04T10:05:13.292476+00:00 19994330.286013893783 27869999.999959982932 262864330.285970181227 1 60344.420304419 2024-02-04T10:05:14.301813+00:00 19994330.286204930395 27869999.999993350357 262864330.286194592714 1 60344.420315993 2024-02-04T10:05:15.301808+00:00 19994330.286083072424 27870000.000061020255 262864330.286140412092 1 60344.420327545 2024-02-04T10:05:16.299918+00:00 19994330.285956431180 27870000.000048808753 262864330.286001563072 1 60344.420339036 2024-02-04T10:05:17.292673+00:00 19994330.286154601723 27870000.000067148358 262864330.286218047142 1 60344.420350534 2024-02-04T10:05:18.286126+00:00 19994330.286098130047 27870000.000067029148 262864330.286161452532 1 60344.420362184 2024-02-04T10:05:19.292676+00:00 19994330.286253828555 27869999.999966714531 262864330.286216855049 1 60344.420373663 2024-02-04T10:05:20.284495+00:00 19994330.285955131054 27869999.999983135611 262864330.285934567451 1 60344.420385429 2024-02-04T10:05:21.301040+00:00 19994330.286093123257 27869999.999976493418 262864330.286065906286 1 60344.420396915 2024-02-04T10:05:22.293451+00:00 19994330.285830706358 27869999.999933265150 262864330.285760283470 1 60344.420408514 2024-02-04T10:05:23.295630+00:00 19994330.285912197083 27869999.999951492995 262864330.285859972239 1 60344.420420066 2024-02-04T10:05:24.293744+00:00 19994330.286753900349 27869999.999978583306 262864330.286728769541 1 60344.420431580 2024-02-04T10:05:25.288536+00:00 19994330.286008954048 27870000.000027295202 262864330.286032557487 1 60344.420443173 2024-02-04T10:05:26.290197+00:00 19994330.286392420530 27870000.000030353665 262864330.286419063807 1 60344.420454825 2024-02-04T10:05:27.296919+00:00 19994330.286426123232 27870000.000044699758 262864330.286467134953 1 60344.420466310 2024-02-04T10:05:28.289181+00:00 19994330.285577923059 27870000.000115476549 262864330.285689711571 1 60344.420477890 2024-02-04T10:05:29.289712+00:00 19994330.285856481642 27870000.000035598874 262864330.285888373852 1 60344.420489527 2024-02-04T10:05:30.295179+00:00 19994330.286175850779 27870000.000014498830 262864330.286186635494 1 60344.420501093 2024-02-04T10:05:31.294434+00:00 19994330.286029957235 27869999.999936122447 262864330.285962402821 1 60344.420512716 2024-02-04T10:05:32.298632+00:00 19994330.286001525819 27869999.999988269061 262864330.285986095667 1 60344.420524252 2024-02-04T10:05:33.295387+00:00 19994330.286009103060 27869999.999990325421 262864330.285995721817 1 60344.420535826 2024-02-04T10:05:34.295347+00:00 19994330.285875562578 27869999.999918639660 262864330.285790503025 1 60344.420547355 2024-02-04T10:05:35.291494+00:00 19994330.286272786558 27870000.000012770295 262864330.286281853914 1 60344.420558868 2024-02-04T10:05:36.286156+00:00 19994330.286075308919 27869999.999993879348 262864330.286065518856 1 60344.420570484 2024-02-04T10:05:37.289848+00:00 19994330.286228030920 27870000.000012300909 262864330.286236643791 1 60344.420582116 2024-02-04T10:05:38.294770+00:00 19994330.286072701216 27869999.999940689653 262864330.286009699106 1 60344.420593609 2024-02-04T10:05:39.287780+00:00 19994330.286191657186 27869999.999981243163 262864330.286169230938 1 60344.420605234 2024-02-04T10:05:40.292221+00:00 19994330.285902898759 27870000.000030033290 262864330.285929232836 1 60344.420616803 2024-02-04T10:05:41.291753+00:00 19994330.286111723632 27869999.999953001738 262864330.286061018705 1 60344.420628341 2024-02-04T10:05:42.288690+00:00 19994330.286046814173 27869999.999982859939 262864330.286025971174 1 60344.420639927 2024-02-04T10:05:43.289712+00:00 19994330.286210302263 27869999.999943248928 262864330.286149859428 1 60344.420651421 2024-02-04T10:05:44.282757+00:00 19994330.286052491516 27869999.999984048307 262864330.286032855511 1 60344.420662985 2024-02-04T10:05:45.281919+00:00 19994330.285908151418 27869999.999973792583 262864330.285878270864 1 60344.420674603 2024-02-04T10:05:46.285683+00:00 19994330.286132838577 27870000.000004716218 262864330.286133855581 1 60344.420686136 2024-02-04T10:05:47.282113+00:00 19994330.285864263773 27870000.000091575086 262864330.285952150822 1 60344.420697697 2024-02-04T10:05:48.281027+00:00 19994330.286218103021 27870000.000095140189 262864330.286309540272 1 60344.420709271 2024-02-04T10:05:49.281014+00:00 19994330.286088112742 27870000.000082619488 262864330.286167025566 1 60344.420720852 2024-02-04T10:05:50.281559+00:00 19994330.286242723465 27870000.000087600201 262864330.286326617002 1 60344.420732448 2024-02-04T10:05:51.283487+00:00 19994330.286127511412 27870000.000033430755 262864330.286157250404 1 60344.420744049 2024-02-04T10:05:52.285826+00:00 19994330.286017768085 27870000.000007327646 262864330.286021411419 1 60344.420755655 2024-02-04T10:05:53.288561+00:00 19994330.286036752164 27869999.999991111457 262864330.286024183035 1 60344.420767254 2024-02-04T10:05:54.290720+00:00 19994330.286260448396 27869999.999948062003 262864330.286204814911 1 60344.420778760 2024-02-04T10:05:55.284831+00:00 19994330.286048807204 27869999.999977357686 262864330.286022454500 1 60344.420790420 2024-02-04T10:05:56.292271+00:00 19994330.285971432924 27869999.999917659909 262864330.285885393620 1 60344.420801957 2024-02-04T10:05:57.289049+00:00 19994330.286326546222 27869999.999952107668 262864330.286274969578 1 60344.420813560 2024-02-04T10:05:58.291615+00:00 19994330.286047827452 27870000.000002142042 262864330.286046266556 1 60344.420825081 2024-02-04T10:05:59.287006+00:00 19994330.286194592714 27870000.000029984862 262864330.286220878363 1 60344.420836739 2024-02-04T10:06:00.294290+00:00 19994330.286077059805 27870000.000058107078 262864330.286131471395 1 60344.420848243 2024-02-04T10:06:01.288207+00:00 19994330.286183841527 27870000.000049840659 262864330.286229968071 1 60344.420860671 2024-02-04T10:06:02.361941+00:00 19994330.285853195935 27870000.000049084425 262864330.285898596048 1 60344.420872146 2024-02-04T10:06:03.353448+00:00 19994330.286202691495 27870000.000002067536 262864330.286201059818 1 60344.420883107 2024-02-04T10:06:04.300478+00:00 19994330.286196660250 27869999.999970935285 262864330.286163896322 1 60344.420894836 2024-02-04T10:06:05.313850+00:00 19994330.286077525467 27869999.999952275306 262864330.286026120186 1 60344.420906435 2024-02-04T10:06:06.315967+00:00 19994330.286200176924 27869999.999973747879 262864330.286170214415 1 60344.420917912 2024-02-04T10:06:07.307575+00:00 19994330.285985514522 27869999.999918036163 262864330.285899877548 1 60344.420929516 2024-02-04T10:06:08.310198+00:00 19994330.285923067480 27869999.999991215765 262864330.285910576582 1 60344.420940960 2024-02-04T10:06:09.298979+00:00 19994330.286304187030 27870000.000056274235 262864330.286356747150 1 60344.420952695 2024-02-04T10:06:10.312851+00:00 19994330.286216400564 27870000.000019669533 262864330.286232382059 1 60344.420964580 2024-02-04T10:06:11.339716+00:00 19994330.286058448255 27870000.000063437968 262864330.286118209362 1 60344.420975681 2024-02-04T10:06:12.298860+00:00 19994330.286304030567 27869999.999997686595 262864330.286298006773 1 60344.420987194 2024-02-04T10:06:13.293605+00:00 19994330.286074742675 27870000.000033702701 262864330.286104738712 1 60344.420998986 2024-02-04T10:06:14.312392+00:00 19994330.285890538245 27869999.999994616956 262864330.285881459713 1 60344.421010574 2024-02-04T10:06:15.313609+00:00 19994330.286128524691 27870000.000000659376 262864330.286125481129 1 60344.421022059 2024-02-04T10:06:16.305956+00:00 19994330.286159191281 27869999.999953292310 262864330.286108791828 1 60344.421033667 2024-02-04T10:06:17.308814+00:00 19994330.285988789052 27869999.999965678900 262864330.285950750113 1 60344.421045167 2024-02-04T10:06:18.302412+00:00 19994330.286261875182 27869999.999979522079 262864330.286237716675 1 60344.421056738 2024-02-04T10:06:19.302181+00:00 19994330.286048293114 27870000.000015202910 262864330.286059796810 1 60344.421068234 2024-02-04T10:06:20.295460+00:00 19994330.286022394896 27870000.000014908612 262864330.286033600569 1 60344.421079835 2024-02-04T10:06:21.297728+00:00 19994330.286203376949 27870000.000043146312 262864330.286242842674 1 60344.421091367 2024-02-04T10:06:22.294070+00:00 19994330.286206860095 27870000.000059302896 262864330.286262482405 1 60344.421103007 2024-02-04T10:06:23.299835+00:00 19994330.286017984152 27870000.000055007637 262864330.286069303751 1 60344.421114572 2024-02-04T10:06:24.299068+00:00 19994330.286173924804 27870000.000000841916 262864330.286171078682 1 60344.421126262 2024-02-04T10:06:25.309081+00:00 19994330.286018665880 27869999.999925535172 262864330.285940498114 1 60344.421137698 2024-02-04T10:06:26.297073+00:00 19994330.286324370652 27869999.999968010932 262864330.286288708448 1 60344.421149368 2024-02-04T10:06:27.305431+00:00 19994330.286128122360 27869999.999993599951 262864330.286118030548 1 60344.421160881 2024-02-04T10:06:28.300131+00:00 19994330.286058638245 27869999.999898247421 262864330.285953193903 1 60344.421172541 2024-02-04T10:06:29.307531+00:00 19994330.286021307111 27869999.999954760075 262864330.285972356796 1 60344.421184192 2024-02-04T10:06:30.314235+00:00 19994330.285951420665 27870000.000000402331 262864330.285948157310 1 60344.421195613 2024-02-04T10:06:31.300952+00:00 19994330.286239050329 27870000.000023305416 262864330.286258667707 1 60344.421207211 2024-02-04T10:06:32.303067+00:00 19994330.286007758230 27870000.000052276999 262864330.286056339741 1 60344.421218792 2024-02-04T10:06:33.303653+00:00 19994330.286102700979 27870000.000040516257 262864330.286139547825 1 60344.421230298 2024-02-04T10:06:34.297804+00:00 19994330.286062415689 27870000.000043809414 262864330.286102533340 1 60344.421242070 2024-02-04T10:06:35.314900+00:00 19994330.286138072610 27870000.000007957220 262864330.286142349243 1 60344.421253466 2024-02-04T10:06:36.299434+00:00 19994330.285941828042 27870000.000023450702 262864330.285961598158 1 60344.421265091 2024-02-04T10:06:37.303900+00:00 19994330.286127470434 27869999.999935630709 262864330.286059409380 1 60344.421276615 2024-02-04T10:06:38.299494+00:00 19994330.286171715707 27869999.999936580658 262864330.286104589701 1 60344.421288207 2024-02-04T10:06:39.301110+00:00 19994330.286280103028 27869999.999974861741 262864330.286251246929 1 60344.421299729 2024-02-04T10:06:40.296586+00:00 19994330.285839248449 27869999.999950189143 262864330.285785764456 1 60344.421311726 2024-02-04T10:06:41.333147+00:00 19994330.286204125732 27869999.999996211380 262864330.286196649075 1 60344.421322944 2024-02-04T10:06:42.302339+00:00 19994330.285920865834 27870000.000039197505 262864330.285956352949 1 60344.421334512 2024-02-04T10:06:43.301808+00:00 19994330.286088127643 27870000.000053547323 262864330.286137998104 1 60344.421346087 2024-02-04T10:06:44.301953+00:00 19994330.286229997873 27870000.000096812844 262864330.286323100328 1 60344.421357614 2024-02-04T10:06:45.297874+00:00 19994330.285941291600 27870000.000045705587 262864330.285983324051 1 60344.421369242 2024-02-04T10:06:46.302481+00:00 19994330.286157190800 27869999.999966174364 262864330.286119669676 1 60344.421380767 2024-02-04T10:06:47.298250+00:00 19994330.286056268960 27869999.999977760017 262864330.286030352116 1 60344.421392381 2024-02-04T10:06:48.301732+00:00 19994330.286111913621 27869999.999959085137 262864330.286067306995 1 60344.421403971 2024-02-04T10:06:49.303035+00:00 19994330.285932462662 27869999.999942336231 262864330.285871088505 1 60344.421415528 2024-02-04T10:06:50.301633+00:00 19994330.286129653454 27869999.999960359186 262864330.286086320877 1 60344.421427105 2024-02-04T10:06:51.301847+00:00 19994330.285870965570 27869999.999940074980 262864330.285807341337 1 60344.421438635 2024-02-04T10:06:52.298095+00:00 19994330.286434989423 27870000.000039137900 262864330.286470413208 1 60344.421450232 2024-02-04T10:06:53.300051+00:00 19994330.285923697054 27869999.999997854233 262864330.285917848349 1 60344.421461780 2024-02-04T10:06:54.297778+00:00 19994330.286188818514 27870000.000054873526 262864330.286239981651 1 60344.421473313 2024-02-04T10:06:55.294206+00:00 19994330.286111027002 27870000.000058986247 262864330.286166310310 1 60344.421484900 2024-02-04T10:06:56.295325+00:00 19994330.286014366895 27870000.000043038279 262864330.286053717136 1 60344.421496510 2024-02-04T10:06:57.298414+00:00 19994330.285988204181 27870000.000009521842 262864330.285994052887 1 60344.421508051 2024-02-04T10:06:58.295652+00:00 19994330.286053046584 27869999.999970078468 262864330.286019444466 1 60344.421519738 2024-02-04T10:06:59.305366+00:00 19994330.286085501313 27869999.999961007386 262864330.286042809486 1 60344.421531314 2024-02-04T10:07:00.305507+00:00 19994330.286274656653 27869999.999960441142 262864330.286231398582 1 60344.421542749 2024-02-04T10:07:01.293526+00:00 19994330.286071829498 27869999.999913223088 262864330.285981357098 1 60344.421554648 2024-02-04T10:07:02.321636+00:00 19994330.286097276956 27869999.999972347170 262864330.286065936089 1 60344.421566059 2024-02-04T10:07:03.307484+00:00 19994330.286233011633 27870000.000009171665 262864330.286238491535 1 60344.421577604 2024-02-04T10:07:04.304975+00:00 19994330.286369565874 27870000.000076517463 262864330.286442399025 1 60344.421589155 2024-02-04T10:07:05.303019+00:00 19994330.286210641265 27870000.000163212419 262864330.286370158195 1 60344.421600768 2024-02-04T10:07:06.306400+00:00 19994330.286211505532 27870000.000136099756 262864330.286343932152 1 60344.421612262 2024-02-04T10:07:07.299412+00:00 19994330.285926047713 27870000.000061355531 262864330.285983711481 1 60344.421623901 2024-02-04T10:07:08.305046+00:00 19994330.286136839539 27870000.000019300729 262864330.286152452230 1 60344.421635448 2024-02-04T10:07:09.302715+00:00 19994330.286176182330 27869999.999998830259 262864330.286171317101 1 60344.421646995 2024-02-04T10:07:10.300389+00:00 19994330.286039825529 27869999.999954961240 262864330.285991102457 1 60344.421658551 2024-02-04T10:07:11.298788+00:00 19994330.286060620099 27869999.999957811087 262864330.286014735699 1 60344.421670268 2024-02-04T10:07:12.311133+00:00 19994330.286344550550 27869999.999959509820 262864330.286300361156 1 60344.421681768 2024-02-04T10:07:13.304744+00:00 19994330.286178980023 27869999.999989729375 262864330.286164999008 1 60344.421693242 2024-02-04T10:07:14.296068+00:00 19994330.286128904670 27869999.999992340803 262864330.286117553711 1 60344.421704793 2024-02-04T10:07:15.294131+00:00 19994330.286233194172 27870000.000077616423 262864330.286307096481 1 60344.421716376 2024-02-04T10:07:16.294899+00:00 19994330.286000128835 27870000.000013656914 262864330.286010086536 1 60344.421727945 2024-02-04T10:07:17.294475+00:00 19994330.286025729030 27870000.000040885061 262864330.286062926054 1 60344.421739576 2024-02-04T10:07:18.299365+00:00 19994330.286121953279 27870000.000020798296 262864330.286139070988 1 60344.421751206 2024-02-04T10:07:19.304169+00:00 19994330.286172699183 27869999.999989822507 262864330.286158800125 1 60344.421762698 2024-02-04T10:07:20.297150+00:00 19994330.286055076867 27869999.999975282699 262864330.286026686430 1 60344.421774213 2024-02-04T10:07:21.291991+00:00 19994330.286070019007 27869999.999942045659 262864330.286008358002 1 60344.421785831 2024-02-04T10:07:22.295809+00:00 19994330.286346487701 27869999.999901495874 262864330.286244302988 1 60344.421797368 2024-02-04T10:07:23.292564+00:00 19994330.286101065576 27869999.999965935946 262864330.286063313484 1 60344.421808949 2024-02-04T10:07:24.293212+00:00 19994330.286072522402 27869999.999976187944 262864330.286045014858 1 60344.421820485 2024-02-04T10:07:25.289939+00:00 19994330.286006283015 27870000.000013552606 262864330.286016136408 1 60344.421832170 2024-02-04T10:07:26.299480+00:00 19994330.286157444119 27870000.000043384731 262864330.286197125912 1 60344.421843675 2024-02-04T10:07:27.293511+00:00 19994330.286062702537 27870000.000035364181 262864330.286094367504 1 60344.421855276 2024-02-04T10:07:28.295877+00:00 19994330.285943720490 27870000.000037793070 262864330.285977810621 1 60344.421866709 2024-02-04T10:07:29.283646+00:00 19994330.286075647920 27870000.000029623508 262864330.286101579666 1 60344.421878347 2024-02-04T10:07:30.289184+00:00 19994330.285947475582 27870000.000012457371 262864330.285956233740 1 60344.421889946 2024-02-04T10:07:31.291314+00:00 19994330.285982530564 27869999.999972634017 262864330.285951465368 1 60344.421901454 2024-02-04T10:07:32.285644+00:00 19994330.286118045449 27869999.999973390251 262864330.286087751389 1 60344.421913220 2024-02-04T10:07:33.302227+00:00 19994330.286090686917 27869999.999929819256 262864330.286016821861 1 60344.421924622 2024-02-04T10:07:34.287341+00:00 19994330.285995859653 27869999.999943140894 262864330.285935312510 1 60344.421936139 2024-02-04T10:07:35.282404+00:00 19994330.286218069494 27869999.999976702034 262864330.286191076040 1 60344.421947720 2024-02-04T10:07:36.283032+00:00 19994330.286196846515 27870000.000031914562 262864330.286225080490 1 60344.421959327 2024-02-04T10:07:37.285869+00:00 19994330.286158110946 27870000.000065457076 262864330.286219865084 1 60344.421970981 2024-02-04T10:07:38.292754+00:00 19994330.286143872887 27870000.000057488680 262864330.286197662354 1 60344.421982449 2024-02-04T10:07:39.283590+00:00 19994330.286066737026 27870000.000023163855 262864330.286086201668 1 60344.421994112 2024-02-04T10:07:40.291339+00:00 19994330.286271806806 27870000.000041026622 262864330.286309152842 1 60344.422005603 2024-02-04T10:07:41.284123+00:00 19994330.286035593599 27869999.999990120530 262864330.286022007465 1 60344.422017198 2024-02-04T10:07:42.285858+00:00 19994330.286106720567 27869999.999993998557 262864330.286097049713 1 60344.422028761 2024-02-04T10:07:43.284963+00:00 19994330.285810694098 27869999.999961566180 262864330.285768568516 1 60344.422040364 2024-02-04T10:07:44.287448+00:00 19994330.286196410656 27869999.999959681183 262864330.286152392626 1 60344.422051973 2024-02-04T10:07:45.290433+00:00 19994330.285940118134 27869999.999968551099 262864330.285904973745 1 60344.422063509 2024-02-04T10:07:46.287138+00:00 19994330.285963974893 27869999.999970894307 262864330.285931169987 1 60344.422075212 2024-02-04T10:07:47.298342+00:00 19994330.286363843828 27870000.000053487718 262864330.286413639784 1 60344.422086657 2024-02-04T10:07:48.287214+00:00 19994330.286030169576 27870000.000052042305 262864330.286078512669 1 60344.422098246 2024-02-04T10:07:49.288451+00:00 19994330.286202605814 27870000.000058606267 262864330.286257505417 1 60344.422109780 2024-02-04T10:07:50.285036+00:00 19994330.286326639354 27870000.000064916909 262864330.286387860775 1 60344.422121333 2024-02-04T10:07:51.283145+00:00 19994330.286147542298 27870000.000013079494 262864330.286156922579 1 60344.422133038 2024-02-04T10:07:52.294483+00:00 19994330.286213815212 27869999.999989110976 262864330.286199241877 1 60344.422144554 2024-02-04T10:07:53.289477+00:00 19994330.285991970450 27869999.999937314540 262864330.285925596952 1 60344.422156079 2024-02-04T10:07:54.285249+00:00 19994330.286063730717 27869999.999893747270 262864330.285953789949 1 60344.422167749 2024-02-04T10:07:55.293531+00:00 19994330.286275435239 27869999.999946970493 262864330.286218732595 1 60344.422179318 2024-02-04T10:07:56.293070+00:00 19994330.286195099354 27869999.999930568039 262864330.286121964455 1 60344.422190872 2024-02-04T10:07:57.291313+00:00 19994330.286158159375 27869999.999998100102 262864330.286152541637 1 60344.422202460 2024-02-04T10:07:58.292579+00:00 19994330.286121614277 27870000.000028721988 262864330.286146640778 1 60344.422213959 2024-02-04T10:07:59.286035+00:00 19994330.285961303860 27870000.000085614622 262864330.286043226719 1 60344.422225560 2024-02-04T10:08:00.288358+00:00 19994330.286183983088 27870000.000073600560 262864330.286253899336 1 60344.422237193 2024-02-04T10:08:01.293439+00:00 19994330.286182865500 27870000.000043760985 262864330.286222934723 1 60344.422248839 2024-02-04T10:08:02.299672+00:00 19994330.285955213010 27870000.000134732574 262864330.286086261272 1 60344.422260496 2024-02-04T10:08:03.306887+00:00 19994330.286036178470 27870000.000003132969 262864330.286035597324 1 60344.422271903 2024-02-04T10:08:04.292441+00:00 19994330.285944290459 27869999.999976668507 262864330.285917252302 1 60344.422283496 2024-02-04T10:08:05.294083+00:00 19994330.286283537745 27869999.999928414822 262864330.286208271980 1 60344.422295042 2024-02-04T10:08:06.291621+00:00 19994330.285945177078 27869999.999912891537 262864330.285854369402 1 60344.422306627 2024-02-04T10:08:07.292566+00:00 19994330.286059048027 27869999.999974191189 262864330.286029547453 1 60344.422318242 2024-02-04T10:08:08.296092+00:00 19994330.286148857325 27870000.000008538365 262864330.286153674126 1 60344.422329800 2024-02-04T10:08:09.294738+00:00 19994330.286037035286 27870000.000026188791 262864330.286059528589 1 60344.422341435 2024-02-04T10:08:10.299966+00:00 19994330.286049764603 27870000.000034976751 262864330.286081045866 1 60344.422353088 2024-02-04T10:08:11.306845+00:00 19994330.286045473069 27870000.000090666115 262864330.286132425070 1 60344.422364541 2024-02-04T10:08:12.296324+00:00 19994330.286254055798 27870000.000038281083 262864330.286288619041 1 60344.422376129 2024-02-04T10:08:13.297529+00:00 19994330.286001075059 27870000.000014904886 262864330.286012291908 1 60344.422387728 2024-02-04T10:08:14.299759+00:00 19994330.286268211901 27870000.000002384186 262864330.286266893148 1 60344.422399234 2024-02-04T10:08:15.293836+00:00 19994330.286035489291 27869999.999981701374 262864330.286013484001 1 60344.422410895 2024-02-04T10:08:16.301338+00:00 19994330.285872250795 27869999.999944481999 262864330.285813033581 1 60344.422422461 2024-02-04T10:08:17.300631+00:00 19994330.286231465638 27869999.999909579754 262864330.286137342453 1 60344.422434020 2024-02-04T10:08:18.299307+00:00 19994330.286039266735 27869999.999942343682 262864330.285977900028 1 60344.422445518 2024-02-04T10:08:19.292788+00:00 19994330.286198053509 27869999.999966323376 262864330.286160677671 1 60344.422457121 2024-02-04T10:08:20.295274+00:00 19994330.286208219826 27870000.000041462481 262864330.286245971918 1 60344.422468673 2024-02-04T10:08:21.293286+00:00 19994330.286110617220 27870000.000053394586 262864330.286160320044 1 60344.422480258 2024-02-04T10:08:22.294284+00:00 19994330.286153104156 27870000.000110957772 262864330.286260366440 1 60344.422491895 2024-02-04T10:08:23.299702+00:00 19994330.285890985280 27869999.999981760979 262864330.285869061947 1 60344.422503523 2024-02-04T10:08:24.304357+00:00 19994330.286139536649 27870000.000012788922 262864330.286148637533 1 60344.422514929 2024-02-04T10:08:25.289927+00:00 19994330.286229994148 27869999.999986864626 262864330.286213159561 1 60344.422526520 2024-02-04T10:08:26.291342+00:00 19994330.286088515073 27869999.999953452498 262864330.286038279533 1 60344.422538110 2024-02-04T10:08:27.292680+00:00 19994330.285936798900 27869999.999933443964 262864330.285866558552 1 60344.422549890 2024-02-04T10:08:28.310491+00:00 19994330.286264114082 27869999.999934982508 262864330.286195397377 1 60344.422561213 2024-02-04T10:08:29.288825+00:00 19994330.286022096872 27869999.999939013273 262864330.285957425833 1 60344.422572831 2024-02-04T10:08:30.292581+00:00 19994330.286130744964 27869999.999973051250 262864330.286100119352 1 60344.422584407 2024-02-04T10:08:31.292813+00:00 19994330.286163810641 27870000.000046372414 262864330.286206483841 1 60344.422595973 2024-02-04T10:08:32.292028+00:00 19994330.285996448249 27870000.000086236745 262864330.286078989506 1 60344.422607572 2024-02-04T10:08:33.294201+00:00 19994330.286190707237 27870000.000066660345 262864330.286253690720 1 60344.422619121 2024-02-04T10:08:34.292020+00:00 19994330.286079227924 27870000.000014454126 262864330.286089986563 1 60344.422630686 2024-02-04T10:08:35.291244+00:00 19994330.286198925227 27870000.000024352223 262864330.286219567060 1 60344.422642330 2024-02-04T10:08:36.297278+00:00 19994330.286118116230 27869999.999959766865 262864330.286074191332 1 60344.422653858 2024-02-04T10:08:37.293353+00:00 19994330.285997349769 27869999.999957203865 262864330.285950869322 1 60344.422665460 2024-02-04T10:08:38.295761+00:00 19994330.286265008152 27869999.999960701913 262864330.286222010851 1 60344.422676933 2024-02-04T10:08:39.286982+00:00 19994330.286039292812 27869999.999951604754 262864330.285987198353 1 60344.422688586 2024-02-04T10:08:40.293853+00:00 19994330.286098271608 27869999.999990768731 262864330.286085337400 1 60344.422700101 2024-02-04T10:08:41.288689+00:00 19994330.286103643477 27869999.999980840832 262864330.286080777645 1 60344.422711740 2024-02-04T10:08:42.294342+00:00 19994330.286148447543 27870000.000024721026 262864330.286169499159 1 60344.422723311 2024-02-04T10:08:43.294058+00:00 19994330.286185838282 27870000.000059999526 262864330.286242127419 1 60344.422734874 2024-02-04T10:08:44.293114+00:00 19994330.286159317940 27870000.000024702400 262864330.286180317402 1 60344.422746452 2024-02-04T10:08:45.293400+00:00 19994330.285831190646 27870000.000072970986 262864330.285900443792 1 60344.422757987 2024-02-04T10:08:46.290046+00:00 19994330.286221653223 27870000.000020660460 262864330.286238610744 1 60344.422769529 2024-02-04T10:08:47.287280+00:00 19994330.285845138133 27869999.999969806522 262864330.285811245441 1 60344.422781154 2024-02-04T10:08:48.291678+00:00 19994330.286099411547 27869999.999965388328 262864330.286061108112 1 60344.422792686 2024-02-04T10:08:49.288032+00:00 19994330.285929419100 27869999.999973449856 262864330.285899162292 1 60344.422804252 2024-02-04T10:08:50.287389+00:00 19994330.285937286913 27869999.999936711043 262864330.285870283842 1 60344.422816298 2024-02-04T10:08:51.328149+00:00 19994330.286136023700 27870000.000028789043 262864330.286161124706 1 60344.422827441 2024-02-04T10:08:52.290911+00:00 19994330.286031194031 27870000.000042099506 262864330.286069601774 1 60344.422839077 2024-02-04T10:08:53.296290+00:00 19994330.286268018186 27870000.000031519681 262864330.286295861006 1 60344.422850546 2024-02-04T10:08:54.287187+00:00 19994330.285970441997 27870000.000033728778 262864330.286000490189 1 60344.422862178 2024-02-04T10:08:55.292190+00:00 19994330.285870868713 27870000.000046890229 262864330.285914063454 1 60344.422873744 2024-02-04T10:08:56.291489+00:00 19994330.286424383521 27870000.000036023557 262864330.286456704140 1 60344.422885318 2024-02-04T10:08:57.291478+00:00 19994330.286112770438 27870000.000048987567 262864330.286158084869 1 60344.422897134 2024-02-04T10:08:58.312323+00:00 19994330.285929314792 27869999.999949153513 262864330.285874783993 1 60344.422908474 2024-02-04T10:08:59.292184+00:00 19994330.286049641669 27869999.999936517328 262864330.285982459784 1 60344.422919990 2024-02-04T10:09:00.287183+00:00 19994330.286060374230 27869999.999902412295 262864330.285959094763 1 60344.422931646 2024-02-04T10:09:01.294186+00:00 19994330.285979524255 27869999.999933917075 262864330.285909771919 1 60344.422943218 2024-02-04T10:09:02.294004+00:00 19994330.286190640181 27869999.999953329563 262864330.286140263081 1 60344.422954845 2024-02-04T10:09:03.298579+00:00 19994330.285909734666 27870000.000037554651 262864330.285943597555 1 60344.422966395 2024-02-04T10:09:04.296479+00:00 19994330.286205638200 27870000.000033613294 262864330.286235570908 1 60344.422978006 2024-02-04T10:09:05.299704+00:00 19994330.286211788654 27870000.000067785382 262864330.286275863647 1 60344.422989560 2024-02-04T10:09:06.297991+00:00 19994330.285986538976 27870000.000042818487 262864330.286025673151 1 60344.423001103 2024-02-04T10:09:07.295284+00:00 19994330.286215972155 27870000.000009380281 262864330.286221653223 1 60344.423012637 2024-02-04T10:09:08.291847+00:00 19994330.286241255701 27870000.000009227544 262864330.286246806383 1 60344.423024247 2024-02-04T10:09:09.294925+00:00 19994330.286128103733 27869999.999979943037 262864330.286104351282 1 60344.423035924 2024-02-04T10:09:10.303861+00:00 19994330.286216527224 27869999.999952267855 262864330.286165088415 1 60344.423047392 2024-02-04T10:09:11.294646+00:00 19994330.285883199424 27869999.999986048788 262864330.285865545273 1 60344.423058961 2024-02-04T10:09:12.294216+00:00 19994330.286040395498 27869999.999958682805 262864330.285995393991 1 60344.423070600 2024-02-04T10:09:13.299834+00:00 19994330.286044958979 27869999.999972645193 262864330.286013901234 1 60344.423082118 2024-02-04T10:09:14.294970+00:00 19994330.286024402827 27870000.000030487776 262864330.286051183939 1 60344.423093696 2024-02-04T10:09:15.295338+00:00 19994330.286187916994 27870000.000023331493 262864330.286207556725 1 60344.423105218 2024-02-04T10:09:16.290799+00:00 19994330.286136291921 27870000.000083744526 262864330.286216348410 1 60344.423116751 2024-02-04T10:09:17.287302+00:00 19994330.286162063479 27870000.000075086951 262864330.286233484745 1 60344.423128334 2024-02-04T10:09:18.288030+00:00 19994330.286281470209 27870000.000049542636 262864330.286327302456 1 60344.423139927 2024-02-04T10:09:19.289665+00:00 19994330.286130446941 27870000.000007349998 262864330.286134123802 1 60344.423151427 2024-02-04T10:09:20.283332+00:00 19994330.285992927849 27870000.000011876225 262864330.286001086235 1 60344.423163072 2024-02-04T10:09:21.289410+00:00 19994330.286073297262 27869999.999969791621 262864330.286039382219 1 60344.423174669 2024-02-04T10:09:22.291417+00:00 19994330.285860124975 27869999.999956212938 262864330.285812646151 1 60344.423186214 2024-02-04T10:09:23.288885+00:00 19994330.286513801664 27870000.000014428049 262864330.286524534225 1 60344.423197781 2024-02-04T10:09:24.288260+00:00 19994330.286127734929 27870000.000029101968 262864330.286153137684 1 60344.423209359 2024-02-04T10:09:25.288623+00:00 19994330.286185413599 27870000.000053957105 262864330.286235660315 1 60344.423220918 2024-02-04T10:09:26.287330+00:00 19994330.286380384117 27870000.000099040568 262864330.286475718021 1 60344.423232543 2024-02-04T10:09:27.291688+00:00 19994330.285763304681 27870000.000074036419 262864330.285833626986 1 60344.423244023 2024-02-04T10:09:28.283616+00:00 19994330.286073736846 27870000.000034667552 262864330.286104708910 1 60344.423255729 2024-02-04T10:09:29.294991+00:00 19994330.286303151399 27870000.000027723610 262864330.286327183247 1 60344.423267214 2024-02-04T10:09:30.287294+00:00 19994330.286176767200 27870000.000017609447 262864330.286190688610 1 60344.423278781 2024-02-04T10:09:31.286687+00:00 19994330.286242965609 27869999.999964483082 262864330.286203742027 1 60344.423290323 2024-02-04T10:09:32.283941+00:00 19994330.285801257938 27869999.999978188425 262864330.285775750875 1 60344.423301879 2024-02-04T10:09:33.282385+00:00 19994330.286015432328 27869999.999941971153 262864330.285953700542 1 60344.423313526 2024-02-04T10:09:34.288607+00:00 19994330.285999007523 27869999.999986253679 262864330.285981565714 1 60344.423325070 2024-02-04T10:09:35.286087+00:00 19994330.286055509001 27870000.000009596348 262864330.286061406136 1 60344.423336712 2024-02-04T10:09:36.291912+00:00 19994330.285918183625 27869999.999982267618 262864330.285896748304 1 60344.423348308 2024-02-04T10:09:37.293829+00:00 19994330.286119751632 27870000.000054832548 262864330.286170899868 1 60344.423359809 2024-02-04T10:09:38.287535+00:00 19994330.286257985979 27870000.000023283064 262864330.286277562380 1 60344.423371346 2024-02-04T10:09:39.284325+00:00 19994330.286115314811 27870000.000020757318 262864330.286132365465 1 60344.423383047 2024-02-04T10:09:40.295232+00:00 19994330.286013819277 27869999.999997895211 262864330.286008000374 1 60344.423394519 2024-02-04T10:09:41.286453+00:00 19994330.285902287811 27869999.999922249466 262864330.285820841789 1 60344.423406124 2024-02-04T10:09:42.289110+00:00 19994330.286235783249 27869999.999922167510 262864330.286154240370 1 60344.423417690 2024-02-04T10:09:43.288394+00:00 19994330.285848669708 27869999.999903414398 262864330.285748392344 1 60344.423429216 2024-02-04T10:09:44.284279+00:00 19994330.286151964217 27869999.999918375164 262864330.286066651344 1 60344.423440783 2024-02-04T10:09:45.283641+00:00 19994330.286077480763 27869999.999975975603 262864330.286049753428 1 60344.423452405 2024-02-04T10:09:46.287835+00:00 19994330.286177519709 27869999.999989435077 262864330.286163270473 1 60344.423464012 2024-02-04T10:09:47.290665+00:00 19994330.285966880620 27870000.000048253685 262864330.286011427641 1 60344.423475643 2024-02-04T10:09:48.295535+00:00 19994330.286158606410 27870000.000048879534 262864330.286203801632 1 60344.423487111 2024-02-04T10:09:49.286351+00:00 19994330.286205004901 27870000.000078897923 262864330.286280184984 1 60344.423498774 2024-02-04T10:09:50.294092+00:00 19994330.285965554416 27870000.000040210783 262864330.286002069712 1 60344.423510246 2024-02-04T10:09:51.285215+00:00 19994330.286049686372 27870000.000059291720 262864330.286105304956 1 60344.423521820 2024-02-04T10:09:52.285299+00:00 19994330.286331247538 27870000.000016644597 262864330.286344170570 1 60344.423533426 2024-02-04T10:09:53.288011+00:00 19994330.285963784903 27869999.999968361109 262864330.285928428173 1 60344.423544945 2024-02-04T10:09:54.283258+00:00 19994330.285993844271 27869999.999971412122 262864330.285961568356 1 60344.423556526 2024-02-04T10:09:55.283811+00:00 19994330.286239884794 27869999.999949589372 262864330.286185771227 1 60344.423568144 2024-02-04T10:09:56.287689+00:00 19994330.285943564028 27869999.999960012734 262864330.285899877548 1 60344.423579804 2024-02-04T10:09:57.295069+00:00 19994330.286137271672 27870000.000007100403 262864330.286140680313 1 60344.423591269 2024-02-04T10:09:58.285611+00:00 19994330.285988714546 27869999.999948766083 262864330.285933792591 1 60344.423602834 2024-02-04T10:09:59.284858+00:00 19994330.286209303886 27870000.000054288656 262864330.286259919405 1 60344.423614575 2024-02-04T10:10:00.299254+00:00 19994330.286065921187 27870000.000034485012 262864330.286096692085 1 60344.423626177 2024-02-04T10:10:01.301713+00:00 19994330.286050647497 27870000.000033758581 262864330.286080718040 1 60344.423638416 2024-02-04T10:10:02.359183+00:00 19994330.286310277879 27870000.000021062791 262864330.286327660084 1 60344.423649951 2024-02-04T10:10:03.355807+00:00 19994330.286066133529 27869999.999963760376 262864330.286026209593 1 60344.423661161 2024-02-04T10:10:04.324320+00:00 19994330.285825874656 27869999.999991208315 262864330.285813391209 1 60344.423672506 2024-02-04T10:10:05.304530+00:00 19994330.286221027374 27869999.999932672828 262864330.286150008440 1 60344.423684196 2024-02-04T10:10:06.314531+00:00 19994330.286115981638 27869999.999936889857 262864330.286049157381 1 60344.423695663 2024-02-04T10:10:07.305323+00:00 19994330.286168694496 27869999.999960489571 262864330.286125481129 1 60344.423707566 2024-02-04T10:10:08.333720+00:00 19994330.286093752831 27869999.999988619238 262864330.286078661680 1 60344.423718810 2024-02-04T10:10:09.305188+00:00 19994330.286027874798 27870000.000055342913 262864330.286079525948 1 60344.423730464 2024-02-04T10:10:10.312115+00:00 19994330.286022052169 27870000.000036329031 262864330.286054670811 1 60344.423742012 2024-02-04T10:10:11.309830+00:00 19994330.286042679101 27870000.000042214990 262864330.286081194878 1 60344.423753756 2024-02-04T10:10:12.324527+00:00 19994330.285889741033 27870000.000038485974 262864330.285924524069 1 60344.423765121 2024-02-04T10:10:13.306441+00:00 19994330.286191232502 27870000.000014230609 262864330.286201775074 1 60344.423776651 2024-02-04T10:10:14.302639+00:00 19994330.286125931889 27869999.999986011535 262864330.286108255386 1 60344.423788408 2024-02-04T10:10:15.318475+00:00 19994330.285967648029 27869999.999934043735 262864330.285898000002 1 60344.423799758 2024-02-04T10:10:16.299120+00:00 19994330.286109931767 27869999.999946102500 262864330.286052346230 1 60344.423811483 2024-02-04T10:10:17.312170+00:00 19994330.286208711565 27870000.000000771135 262864330.286205798388 1 60344.423822916 2024-02-04T10:10:18.299930+00:00 19994330.285862918943 27869999.999987222254 262864330.285846441984 1 60344.423834450 2024-02-04T10:10:19.296450+00:00 19994330.286319650710 27869999.999981932342 262864330.286297887564 1 60344.423846068 2024-02-04T10:10:20.300273+00:00 19994330.286078866571 27870000.000045858324 262864330.286121040583 1 60344.423857708 2024-02-04T10:10:21.305927+00:00 19994330.286208961159 27870000.000038783997 262864330.286244034767 1 60344.423869294 2024-02-04T10:10:22.307032+00:00 19994330.286260504276 27870000.000052593648 262864330.286309421062 1 60344.423880865 2024-02-04T10:10:23.306713+00:00 19994330.286095786840 27870000.000033576041 262864330.286125689745 1 60344.423892356 2024-02-04T10:10:24.299574+00:00 19994330.285964757204 27869999.999994121492 262864330.285955190659 1 60344.423903870 2024-02-04T10:10:25.294377+00:00 19994330.285832371563 27869999.999955769628 262864330.285784453154 1 60344.423915447 2024-02-04T10:10:26.294582+00:00 19994330.285958040506 27869999.999986674637 262864330.285941034555 1 60344.423927029 2024-02-04T10:10:27.295313+00:00 19994330.286193311214 27869999.999964028597 262864330.286153644323 1 60344.423938604 2024-02-04T10:10:28.295361+00:00 19994330.286012962461 27869999.999962862581 262864330.285972118378 1 60344.423950249 2024-02-04T10:10:29.301539+00:00 19994330.286059014499 27869999.999985788018 262864330.286041110754 1 60344.423961802 2024-02-04T10:10:30.299748+00:00 19994330.286290768534 27870000.000038817525 262864330.286325871944 1 60344.423973345 2024-02-04T10:10:31.297039+00:00 19994330.286254059523 27870000.000043891370 262864330.286294251680 1 60344.423984879 2024-02-04T10:10:32.293543+00:00 19994330.286107510328 27870000.000033929944 262864330.286137729883 1 60344.423996516 2024-02-04T10:10:33.298982+00:00 19994330.286091286689 27870000.000058859587 262864330.286146461964 1 60344.424008056 2024-02-04T10:10:34.296034+00:00 19994330.286116283387 27870000.000048276037 262864330.286160856485 1 60344.424019674 2024-02-04T10:10:35.299867+00:00 19994330.286005623639 27870000.000035192817 262864330.286037117243 1 60344.424031158 2024-02-04T10:10:36.292030+00:00 19994330.286122433841 27869999.999946422875 262864330.286065161228 1 60344.424042831 2024-02-04T10:10:37.300625+00:00 19994330.286052878946 27869999.999960590154 262864330.286009788513 1 60344.424054402 2024-02-04T10:10:38.300373+00:00 19994330.286119606346 27869999.999937351793 262864330.286053270102 1 60344.424065916 2024-02-04T10:10:39.295141+00:00 19994330.286268915981 27869999.999922912568 262864330.286188125610 1 60344.424077497 2024-02-04T10:10:40.295772+00:00 19994330.286076944321 27869999.999893836677 262864330.285967081785 1 60344.424089114 2024-02-04T10:10:41.299411+00:00 19994330.286250587553 27870000.000001356006 262864330.286248266697 1 60344.424100677 2024-02-04T10:10:42.298439+00:00 19994330.286102596670 27870000.000029936433 262864330.286128818989 1 60344.424112242 2024-02-04T10:10:43.297694+00:00 19994330.286039296538 27870000.000037256628 262864330.286072850227 1 60344.424123812 2024-02-04T10:10:44.297329+00:00 19994330.286469388753 27870000.000086020678 262864330.286551713943 1 60344.424135410 2024-02-04T10:10:45.299439+00:00 19994330.286168944091 27870000.000065941364 262864330.286231189966 1 60344.424146918 2024-02-04T10:10:46.293668+00:00 19994330.286029819399 27870000.000022452325 262864330.286048561335 1 60344.424158539 2024-02-04T10:10:47.297777+00:00 19994330.286043822765 27869999.999987680465 262864330.286027818918 1 60344.424170025 2024-02-04T10:10:48.290187+00:00 19994330.286046553403 27869999.999937143177 262864330.285980015993 1 60344.424181672 2024-02-04T10:10:49.296455+00:00 19994330.286095973104 27869999.999949350953 262864330.286041617393 1 60344.424193124 2024-02-04T10:10:50.285896+00:00 19994330.285861536860 27869999.999973811209 262864330.285831630230 1 60344.424204792 2024-02-04T10:10:51.294001+00:00 19994330.286192186177 27869999.999988727272 262864330.286177217960 1 60344.424216340 2024-02-04T10:10:52.291759+00:00 19994330.286094773561 27870000.000038411468 262864330.286129504442 1 60344.424228739 2024-02-04T10:10:53.363019+00:00 19994330.286235794425 27870000.000043105334 262864330.286275207996 1 60344.424239510 2024-02-04T10:10:54.293658+00:00 19994330.286074154079 27870000.000024180859 262864330.286094635725 1 60344.424251087 2024-02-04T10:10:55.293924+00:00 19994330.286166708916 27870000.000063896179 262864330.286226898432 1 60344.424262776 2024-02-04T10:10:56.303855+00:00 19994330.286156095564 27870000.000023115426 262864330.286175519228 1 60344.424274303 2024-02-04T10:10:57.299743+00:00 19994330.286082666367 27869999.999989241362 262864330.286068201065 1 60344.424285784 2024-02-04T10:10:58.291772+00:00 19994330.286051917821 27869999.999958951026 262864330.286007195711 1 60344.424297400 2024-02-04T10:10:59.295330+00:00 19994330.285962719470 27869999.999928291887 262864330.285887330770 1 60344.424308991 2024-02-04T10:11:00.296774+00:00 19994330.286248236895 27869999.999895561486 262864330.286140114069 1 60344.424321552 2024-02-04T10:11:01.382117+00:00 19994330.285952098668 27869999.999951854348 262864330.285900235176 1 60344.424332189 2024-02-04T10:11:02.301185+00:00 19994330.286091234535 27869999.999980598688 262864330.286068141460 1 60344.424343787 2024-02-04T10:11:03.303183+00:00 19994330.286030307412 27870000.000011332333 262864330.286037921906 1 60344.424355637 2024-02-04T10:11:04.327065+00:00 19994330.286062531173 27870000.000014737248 262864330.286073565483 1 60344.424367019 2024-02-04T10:11:05.310443+00:00 19994330.286208096892 27870000.000056646764 262864330.286261051893 1 60344.424378946 2024-02-04T10:11:06.340928+00:00 19994330.286199375987 27870000.000014368445 262864330.286210060120 1 60344.424390261 2024-02-04T10:11:07.318527+00:00 19994330.286083959043 27870000.000037942082 262864330.286118209362 1 60344.424401734 2024-02-04T10:11:08.309796+00:00 19994330.285843275487 27869999.999988846481 262864330.285828441381 1 60344.424413240 2024-02-04T10:11:09.303949+00:00 19994330.286235012114 27869999.999964077026 262864330.286195397377 1 60344.424424738 2024-02-04T10:11:10.297385+00:00 19994330.286043982953 27869999.999939154834 262864330.285979419947 1 60344.424436373 2024-02-04T10:11:11.302605+00:00 19994330.286266762763 27870000.000011522323 262864330.286274611950 1 60344.424447950 2024-02-04T10:11:12.302932+00:00 19994330.285809528083 27869999.999956652522 262864330.285762488842 1 60344.424459672 2024-02-04T10:11:13.315678+00:00 19994330.286144115031 27869999.999973379076 262864330.286113798618 1 60344.424471116 2024-02-04T10:11:14.304402+00:00 19994330.286231786013 27870000.000031683594 262864330.286259770393 1 60344.424482653 2024-02-04T10:11:15.301251+00:00 19994330.286137443036 27870000.000011857599 262864330.286145597696 1 60344.424494154 2024-02-04T10:11:16.294918+00:00 19994330.286038443446 27870000.000065132976 262864330.286099910736 1 60344.424506025 2024-02-04T10:11:17.320554+00:00 19994330.286224771291 27870000.000048290938 262864330.286269366741 1 60344.424517286 2024-02-04T10:11:18.293561+00:00 19994330.286116201431 27870000.000079654157 262864330.286192178726 1 60344.424528811 2024-02-04T10:11:19.289299+00:00 19994330.285994503647 27869999.999953906983 262864330.285944700241 1 60344.424540385 2024-02-04T10:11:20.289224+00:00 19994330.286167159677 27869999.999966088682 262864330.286129534245 1 60344.424551982 2024-02-04T10:11:21.291305+00:00 19994330.285903688520 27869999.999942146242 262864330.285842150450 1 60344.424563560 2024-02-04T10:11:22.291573+00:00 19994330.286112658679 27869999.999958228320 262864330.286067187786 1 60344.424575053 2024-02-04T10:11:23.284564+00:00 19994330.286029867828 27869999.999940074980 262864330.285966247320 1 60344.424586681 2024-02-04T10:11:24.289244+00:00 19994330.286119185388 27869999.999997764826 262864330.286113262177 1 60344.424598312 2024-02-04T10:11:25.294127+00:00 19994330.285996381193 27870000.000022821128 262864330.286015510559 1 60344.424609804 2024-02-04T10:11:26.287066+00:00 19994330.285890385509 27870000.000099226832 262864330.285985946655 1 60344.424621416 2024-02-04T10:11:27.290358+00:00 19994330.286203753203 27870000.000043377280 262864330.286243438721 1 60344.424633040 2024-02-04T10:11:28.294688+00:00 19994330.285962846130 27870000.000050380826 262864330.286009520292 1 60344.424644527 2024-02-04T10:11:29.287094+00:00 19994330.286082375795 27870000.000062815845 262864330.286141514778 1 60344.424656149 2024-02-04T10:11:30.291231+00:00 19994330.286174144596 27869999.999998182058 262864330.286168634892 1 60344.424667752 2024-02-04T10:11:31.293755+00:00 19994330.286013633013 27870000.000001300126 262864330.286011248827 1 60344.424679619 2024-02-04T10:11:32.319050+00:00 19994330.285894699395 27869999.999957118183 262864330.285848110914 1 60344.424690859 2024-02-04T10:11:33.290216+00:00 19994330.286235217005 27869999.999983090907 262864330.286214619875 1 60344.424702480 2024-02-04T10:11:34.294322+00:00 19994330.286004409194 27869999.999944426119 262864330.285945117474 1 60344.424713992 2024-02-04T10:11:35.288900+00:00 19994330.286122947931 27870000.000019516796 262864330.286138772964 1 60344.424725632 2024-02-04T10:11:36.294600+00:00 19994330.286113627255 27870000.000041894615 262864330.286151826382 1 60344.424737144 2024-02-04T10:11:37.289243+00:00 19994330.286174267530 27870000.000030513853 262864330.286201089621 1 60344.424748723 2024-02-04T10:11:38.289679+00:00 19994330.286146339029 27870000.000080090016 262864330.286222726107 1 60344.424760333 2024-02-04T10:11:39.292759+00:00 19994330.286228455603 27869999.999974858016 262864330.286199599504 1 60344.424771838 2024-02-04T10:11:40.286826+00:00 19994330.286111846566 27870000.000055726618 262864330.286163866520 1 60344.424783458 2024-02-04T10:11:41.290718+00:00 19994330.285974346101 27869999.999998979270 262864330.285969644785 1 60344.424794993 2024-02-04T10:11:42.287406+00:00 19994330.286226581782 27869999.999935809523 262864330.286158680916 1 60344.424806723 2024-02-04T10:11:43.300921+00:00 19994330.286018040031 27869999.999910894781 262864330.285925239325 1 60344.424818187 2024-02-04T10:11:44.291308+00:00 19994330.286088570952 27869999.999934855849 262864330.286019742489 1 60344.424829687 2024-02-04T10:11:45.284936+00:00 19994330.286002393812 27869999.999974887818 262864330.285973578691 1 60344.424841345 2024-02-04T10:11:46.292217+00:00 19994330.286085579544 27869999.999972898513 262864330.286054790020 1 60344.424852876 2024-02-04T10:11:47.288535+00:00 19994330.286158163100 27870000.000004503876 262864330.286158978939 1 60344.424864442 2024-02-04T10:11:48.287800+00:00 19994330.286216676235 27869999.999997489154 262864330.286210477352 1 60344.424876079 2024-02-04T10:11:49.293245+00:00 19994330.286456264555 27870000.000034064054 262864330.286486625671 1 60344.424887622 2024-02-04T10:11:50.290555+00:00 19994330.285888034850 27870000.000056821853 262864330.285941183567 1 60344.424899208 2024-02-04T10:11:51.291571+00:00 19994330.286314394325 27869999.999982330948 262864330.286293029785 1 60344.424910764 2024-02-04T10:11:52.290012+00:00 19994330.285904131830 27869999.999963331968 262864330.285863786936 1 60344.424922384 2024-02-04T10:11:53.293956+00:00 19994330.285981025547 27869999.999951295555 262864330.285928636789 1 60344.424933983 2024-02-04T10:11:54.296118+00:00 19994330.286157857627 27869999.999942008406 262864330.286096155643 1 60344.424945460 2024-02-04T10:11:55.287758+00:00 19994330.286085367203 27869999.999999884516 262864330.286081552505 1 60344.424957098 2024-02-04T10:11:56.293233+00:00 19994330.285981308669 27869999.999995831400 262864330.285973429680 1 60344.424968614 2024-02-04T10:11:57.288290+00:00 19994330.286200113595 27870000.000002037734 262864330.286198437214 1 60344.424980222 2024-02-04T10:11:58.291226+00:00 19994330.286297090352 27870000.000008620322 262864330.286302000284 1 60344.424991802 2024-02-04T10:11:59.291705+00:00 19994330.286080494523 27870000.000052064657 262864330.286128878593 1 60344.425003391 2024-02-04T10:12:00.292959+00:00 19994330.286140810698 27869999.999990403652 262864330.286127507687 1 60344.425015536 2024-02-04T10:12:01.342315+00:00 19994330.286107461900 27870000.000016156584 262864330.286119908094 1 60344.425026708 2024-02-04T10:12:02.307543+00:00 19994330.286195460707 27870000.000056661665 262864330.286248415709 1 60344.425038246 2024-02-04T10:12:03.304488+00:00 19994330.286124590784 27869999.999978624284 262864330.286099523306 1 60344.425049781 2024-02-04T10:12:04.301103+00:00 19994330.286160323769 27869999.999922793359 262864330.286079406738 1 60344.425061741 2024-02-04T10:12:05.334446+00:00 19994330.285899061710 27869999.999925177544 262864330.285820543766 1 60344.425073090 2024-02-04T10:12:06.314953+00:00 19994330.286194156855 27869999.999933782965 262864330.286124229431 1 60344.425084572 2024-02-04T10:12:07.307053+00:00 19994330.286137342453 27869999.999987173826 262864330.286120831966 1 60344.425096179 2024-02-04T10:12:08.309883+00:00 19994330.286130812019 27869999.999992959201 262864330.286120086908 1 60344.425107733 2024-02-04T10:12:09.308173+00:00 19994330.286005768925 27870000.000022493303 262864330.286024570465 1 60344.425119283 2024-02-04T10:12:10.306068+00:00 19994330.286225147545 27870000.000069476664 262864330.286290913820 1 60344.425130923 2024-02-04T10:12:11.311716+00:00 19994330.286090038717 27870000.000042196363 262864330.286128550768 1 60344.425142425 2024-02-04T10:12:12.305505+00:00 19994330.286177273840 27870000.000002823770 262864330.286176413298 1 60344.425154048 2024-02-04T10:12:13.309744+00:00 19994330.285957220942 27869999.999996062368 262864330.285949587822 1 60344.425165571 2024-02-04T10:12:14.305364+00:00 19994330.286149054766 27869999.999963458627 262864330.286108821630 1 60344.425177781 2024-02-04T10:12:15.360271+00:00 19994330.285794075578 27869999.999950125813 262864330.285740494728 1 60344.425188782 2024-02-04T10:12:16.310714+00:00 19994330.286077287048 27869999.999963309616 262864330.286036908627 1 60344.425200299 2024-02-04T10:12:17.305844+00:00 19994330.286102972925 27869999.999963294715 262864330.286062568426 1 60344.425211770 2024-02-04T10:12:18.296936+00:00 19994330.286216247827 27869999.999924067408 262864330.286136627197 1 60344.425223404 2024-02-04T10:12:19.302122+00:00 19994330.285922415555 27870000.000036563724 262864330.285955280066 1 60344.425235068 2024-02-04T10:12:20.309857+00:00 19994330.285978864878 27870000.000081904233 262864330.286057054996 1 60344.425246539 2024-02-04T10:12:21.300919+00:00 19994330.286217831075 27870000.000052127987 262864330.286266267300 1 60344.425258143 2024-02-04T10:12:22.303579+00:00 19994330.286050111055 27870000.000063937157 262864330.286110341549 1 60344.425269578 2024-02-04T10:12:23.291498+00:00 19994330.286051478237 27870000.000051915646 262864330.286099702120 1 60344.425281187 2024-02-04T10:12:24.294538+00:00 19994330.285997346044 27870000.000032372773 262864330.286026000977 1 60344.425292752 2024-02-04T10:12:25.293744+00:00 19994330.286251496524 27869999.999978452921 262864330.286226242781 1 60344.425304345 2024-02-04T10:12:26.295375+00:00 19994330.285983819515 27869999.999937463552 262864330.285917609930 1 60344.425315909 2024-02-04T10:12:27.294549+00:00 19994330.286008261144 27869999.999921955168 262864330.285926520824 1 60344.425327474 2024-02-04T10:12:28.293730+00:00 19994330.285751380026 27869999.999956559390 262864330.285704225302 1 60344.425339016 2024-02-04T10:12:29.291018+00:00 19994330.286121167243 27870000.000044152141 262864330.286161631346 1 60344.425350608 2024-02-04T10:12:30.292554+00:00 19994330.286145750433 27869999.999964311719 262864330.286106348038 1 60344.425362218 2024-02-04T10:12:31.295647+00:00 19994330.286201145500 27870000.000031508505 262864330.286228954792 1 60344.425373751 2024-02-04T10:12:32.292062+00:00 19994330.286093160510 27870000.000116106123 262864330.286205589771 1 60344.425385379 2024-02-04T10:12:33.296775+00:00 19994330.286319136620 27870000.000011090189 262864330.286326527596 1 60344.425397005 2024-02-04T10:12:34.301248+00:00 19994330.285926539451 27870000.000072810799 262864330.285995662212 1 60344.425408552 2024-02-04T10:12:35.298921+00:00 19994330.286019943655 27870000.000005938113 262864330.286022186279 1 60344.425420105 2024-02-04T10:12:36.297089+00:00 19994330.286064680666 27869999.999993603677 262864330.286054581404 1 60344.425431684 2024-02-04T10:12:37.297494+00:00 19994330.286113984883 27869999.999956693500 262864330.286066979170 1 60344.425443289 2024-02-04T10:12:38.300184+00:00 19994330.285923212767 27869999.999971110374 262864330.285890638828 1 60344.425454845 2024-02-04T10:12:39.298584+00:00 19994330.286238867790 27869999.999966099858 262864330.286201268435 1 60344.425466388 2024-02-04T10:12:40.295983+00:00 19994330.286050744355 27869999.999987650663 262864330.286034703255 1 60344.425477991 2024-02-04T10:12:41.298422+00:00 19994330.286108981818 27870000.000012580305 262864330.286117851734 1 60344.425489651 2024-02-04T10:12:42.305811+00:00 19994330.286028407514 27870000.000064551830 262864330.286089271307 1 60344.425501076 2024-02-04T10:12:43.292908+00:00 19994330.286035731435 27870000.000103820115 262864330.286135852337 1 60344.425512733 2024-02-04T10:12:44.300131+00:00 19994330.286100398749 27870000.000066433102 262864330.286163121462 1 60344.425524260 2024-02-04T10:12:45.296045+00:00 19994330.286239434034 27870000.000072006136 262864330.286307752132 1 60344.425535754 2024-02-04T10:12:46.289144+00:00 19994330.286002628505 27869999.999978754669 262864330.285977691412 1 60344.425547357 2024-02-04T10:12:47.291665+00:00 19994330.286113277078 27869999.999974045902 262864330.286083638668 1 60344.425558939 2024-02-04T10:12:48.292319+00:00 19994330.285960011184 27869999.999920658767 262864330.285876989365 1 60344.425570577 2024-02-04T10:12:49.297902+00:00 19994330.286082677543 27869999.999950859696 262864330.286029845476 1 60344.425582089 2024-02-04T10:12:50.292427+00:00 19994330.285980351269 27869999.999940380454 262864330.285917043686 1 60344.425593800 2024-02-04T10:12:51.304352+00:00 19994330.286021299660 27870000.000038433820 262864330.286056041718 1 60344.425605242 2024-02-04T10:12:52.292916+00:00 19994330.286170847714 27870000.000041645020 262864330.286208778620 1 60344.425616801 2024-02-04T10:12:53.291623+00:00 19994330.286195799708 27870000.000067286193 262864330.286259412766 1 60344.425628779 2024-02-04T10:12:54.326486+00:00 19994330.285940084606 27870000.000101152807 262864330.286037534475 1 60344.425639902 2024-02-04T10:12:55.287567+00:00 19994330.286095734686 27870000.000023961067 262864330.286116003990 1 60344.425651622 2024-02-04T10:12:56.300196+00:00 19994330.286262184381 27870000.000022299588 262864330.286280781031 1 60344.425663111 2024-02-04T10:12:57.292785+00:00 19994330.286077138036 27870000.000039268285 262864330.286112725735 1 60344.425674669 2024-02-04T10:12:58.291380+00:00 19994330.286083910614 27870000.000002160668 262864330.286082357168 1 60344.425686260 2024-02-04T10:12:59.292833+00:00 19994330.286155875772 27869999.999896191061 262864330.286048382521 1 60344.425697812 2024-02-04T10:13:00.290971+00:00 19994330.285924963653 27869999.999920740724 262864330.285842001438 1 60344.425709448 2024-02-04T10:13:01.296270+00:00 19994330.286019425839 27869999.999976530671 262864330.285992234945 1 60344.425721166 2024-02-04T10:13:02.308737+00:00 19994330.286056436598 27870000.000002481043 262864330.286055207253 1 60344.425732664 2024-02-04T10:13:03.302133+00:00 19994330.286050990224 27870000.000058859587 262864330.286106169224 1 60344.425744253 2024-02-04T10:13:04.303475+00:00 19994330.286117359996 27870000.000042207539 262864330.286155879498 1 60344.425755789 2024-02-04T10:13:05.300178+00:00 19994330.286115393043 27870000.000075511634 262864330.286187231541 1 60344.425767490 2024-02-04T10:13:06.311099+00:00 19994330.286236613989 27870000.000084888190 262864330.286317795515 1 60344.425778931 2024-02-04T10:13:07.299640+00:00 19994330.286011051387 27870000.000009447336 262864330.286016792059 1 60344.425790494 2024-02-04T10:13:08.298722+00:00 19994330.285921029747 27869999.999957084656 262864330.285874426365 1 60344.425802047 2024-02-04T10:13:09.296850+00:00 19994330.286069873720 27869999.999942075461 262864330.286008238792 1 60344.425813632 2024-02-04T10:13:10.297795+00:00 19994330.286082152277 27869999.999952238053 262864330.286030679941 1 60344.425825249 2024-02-04T10:13:11.301507+00:00 19994330.285898637027 27869999.999976702034 262864330.285871624947 1 60344.425836824 2024-02-04T10:13:12.301579+00:00 19994330.286248233169 27869999.999982103705 262864330.286226660013 1 60344.425848417 2024-02-04T10:13:13.303269+00:00 19994330.286213673651 27870000.000047434121 262864330.286257416010 1 60344.425859903 2024-02-04T10:13:14.295608+00:00 19994330.286101460457 27870000.000042621046 262864330.286140382290 1 60344.425871497 2024-02-04T10:13:15.297364+00:00 19994330.285853970796 27870000.000078335404 262864330.285928606987 1 60344.425883021 2024-02-04T10:13:16.293046+00:00 19994330.286055564880 27870000.000135008246 262864330.286186873913 1 60344.425894656 2024-02-04T10:13:17.298322+00:00 19994330.286165691912 27870000.000133950263 262864330.286295950413 1 60344.425906116 2024-02-04T10:13:18.288393+00:00 19994330.286077074707 27870000.000011861324 262864330.286085247993 1 60344.425917701 2024-02-04T10:13:19.289381+00:00 19994330.286052193493 27869999.999983061105 262864330.286031574011 1 60344.425929304 2024-02-04T10:13:20.291842+00:00 19994330.286248650402 27869999.999959245324 262864330.286204189062 1 60344.425940948 2024-02-04T10:13:21.297903+00:00 19994330.286019679159 27869999.999930910766 262864330.285946905613 1 60344.425952400 2024-02-04T10:13:22.287335+00:00 19994330.286066140980 27869999.999955601990 262864330.286018043756 1 60344.425964034 2024-02-04T10:13:23.292576+00:00 19994330.286291986704 27869999.999978061765 262864330.286266356707 1 60344.425975572 2024-02-04T10:13:24.289470+00:00 19994330.286423306912 27870000.000058345497 262864330.286477953196 1 60344.425987182 2024-02-04T10:13:25.292559+00:00 19994330.285928726196 27870000.000041715801 262864330.285966753960 1 60344.425998766 2024-02-04T10:13:26.293347+00:00 19994330.286098916084 27870000.000038519502 262864330.286133736372 1 60344.426010393 2024-02-04T10:13:27.297941+00:00 19994330.285943549126 27870000.000116907060 262864330.286056756973 1 60344.426021931 2024-02-04T10:13:28.294851+00:00 19994330.286095056683 27870000.000038202852 262864330.286129564047 1 60344.426033539 2024-02-04T10:13:29.297746+00:00 19994330.285997595638 27869999.999991148710 262864330.285985052586 1 60344.426045093 2024-02-04T10:13:30.295998+00:00 19994330.286135721952 27869999.999942522496 262864330.286074548960 1 60344.426056588 2024-02-04T10:13:31.289179+00:00 19994330.286089282483 27869999.999933581799 262864330.286019146442 1 60344.426068195 2024-02-04T10:13:32.292016+00:00 19994330.286099810153 27869999.999868359417 262864330.285964488983 1 60344.426079792 2024-02-04T10:13:33.294026+00:00 19994330.285915128887 27869999.999895244837 262864330.285806685686 1 60344.426091300 2024-02-04T10:13:34.288341+00:00 19994330.286253422499 27869999.999938663095 262864330.286188393831 1 60344.426102884 2024-02-04T10:13:35.289175+00:00 19994330.286110959947 27870000.000005181879 262864330.286112457514 1 60344.426114471 2024-02-04T10:13:36.290291+00:00 19994330.286159172654 27870000.000063471496 262864330.286218941212 1 60344.426125999 2024-02-04T10:13:37.286308+00:00 19994330.286033611745 27870000.000038638711 262864330.286068528891 1 60344.426137568 2024-02-04T10:13:38.285882+00:00 19994330.286269936711 27870000.000014849007 262864330.286281079054 1 60344.426149217 2024-02-04T10:13:39.292351+00:00 19994330.286173895001 27869999.999990154058 262864330.286160349846 1 60344.426160789 2024-02-04T10:13:40.292143+00:00 19994330.286158710718 27869999.999996323138 262864330.286151349545 1 60344.426172368 2024-02-04T10:13:41.292597+00:00 19994330.286079980433 27869999.999967791140 262864330.286044061184 1 60344.426183844 2024-02-04T10:13:42.284126+00:00 19994330.286101754755 27869999.999990552664 262864330.286088615656 1 60344.426195458 2024-02-04T10:13:43.287577+00:00 19994330.286297965795 27869999.999929826707 262864330.286224097013 1 60344.426207024 2024-02-04T10:13:44.286837+00:00 19994330.285906411707 27869999.999985542148 262864330.285888254642 1 60344.426218605 2024-02-04T10:13:45.287444+00:00 19994330.286157812923 27869999.999970421195 262864330.286124557257 1 60344.426230193 2024-02-04T10:13:46.288634+00:00 19994330.286259453744 27870000.000002350658 262864330.286258101463 1 60344.426241701 2024-02-04T10:13:47.283005+00:00 19994330.286055810750 27870000.000028781593 262864330.286080896854 1 60344.426253319 2024-02-04T10:13:48.286782+00:00 19994330.286083810031 27870000.000015448779 262864330.286095559597 1 60344.426264839 2024-02-04T10:13:49.282097+00:00 19994330.286148995161 27870000.000057447702 262864330.286202758551 1 60344.426276443 2024-02-04T10:13:50.284645+00:00 19994330.286171365529 27870000.000022072345 262864330.286189764738 1 60344.426288046 2024-02-04T10:13:51.287219+00:00 19994330.286188106984 27870000.000001255423 262864330.286185652018 1 60344.426299740 2024-02-04T10:13:52.297557+00:00 19994330.286267228425 27869999.999954607338 262864330.286218136549 1 60344.426311292 2024-02-04T10:13:53.295592+00:00 19994330.286007091403 27869999.999945215881 262864330.285948634148 1 60344.426322882 2024-02-04T10:13:54.297028+00:00 19994330.285989277065 27869999.999932650477 262864330.285918235779 1 60344.426334307 2024-02-04T10:13:55.284082+00:00 19994330.286044340581 27869999.999949283898 262864330.285989910364 1 60344.426345888 2024-02-04T10:13:56.284705+00:00 19994330.286088593304 27869999.999979779124 262864330.286064684391 1 60344.426357495 2024-02-04T10:13:57.287530+00:00 19994330.286111991853 27869999.999985557050 262864330.286093831062 1 60344.426369025 2024-02-04T10:13:58.283758+00:00 19994330.286028631032 27870000.000033263117 262864330.286058187485 1 60344.426380588 2024-02-04T10:13:59.282791+00:00 19994330.286093864590 27870000.000044967979 262864330.286135137081 1 60344.426392219 2024-02-04T10:14:00.287694+00:00 19994330.286238025874 27870000.000097084790 262864330.286331415176 1 60344.426403726 2024-02-04T10:14:01.281905+00:00 19994330.286184754223 27870000.000045090914 262864330.286226153374 1 60344.426415509 2024-02-04T10:14:02.299926+00:00 19994330.286066453904 27870000.000023759902 262864330.286086499691 1 60344.426427117 2024-02-04T10:14:03.302903+00:00 19994330.286138396710 27869999.999961640686 262864330.286096334457 1 60344.426438580 2024-02-04T10:14:04.293350+00:00 19994330.286017313600 27869999.999906133860 262864330.285919725895 1 60344.426450148 2024-02-04T10:14:05.292811+00:00 19994330.286069922149 27869999.999955244362 262864330.286021471024 1 60344.426461748 2024-02-04T10:14:06.295009+00:00 19994330.286144316196 27869999.999969609082 262864330.286110222340 1 60344.426473367 2024-02-04T10:14:07.298921+00:00 19994330.285802610219 27869999.999977536500 262864330.285776436329 1 60344.426484921 2024-02-04T10:14:08.297214+00:00 19994330.286228343844 27869999.999979611486 262864330.286204278469 1 60344.426496491 2024-02-04T10:14:09.296790+00:00 19994330.286075681448 27870000.000065926462 262864330.286137908697 1 60344.426508082 2024-02-04T10:14:10.298271+00:00 19994330.286194462329 27870000.000026695430 262864330.286217480898 1 60344.426519653 2024-02-04T10:14:11.298015+00:00 19994330.286187089980 27869999.999992102385 262864330.286175489426 1 60344.426531274 2024-02-04T10:14:12.302080+00:00 19994330.286017943174 27870000.000060956925 262864330.286075204611 1 60344.426542777 2024-02-04T10:14:13.295915+00:00 19994330.285918563604 27869999.999993856996 262864330.285908728838 1 60344.426554245 2024-02-04T10:14:14.286810+00:00 19994330.285973317921 27869999.999972242862 262864330.285941869020 1 60344.426565927 2024-02-04T10:14:15.296077+00:00 19994330.286016881466 27869999.999968122691 262864330.285981297493 1 60344.426577525 2024-02-04T10:14:16.298138+00:00 19994330.286085441709 27869999.999932184815 262864330.286013901234 1 60344.426588988 2024-02-04T10:14:17.288554+00:00 19994330.286145262420 27869999.999981712550 262864330.286123275757 1 60344.426600641 2024-02-04T10:14:18.295341+00:00 19994330.286250233650 27869999.999965514988 262864330.286212056875 1 60344.426612115 2024-02-04T10:14:19.286797+00:00 19994330.286069337279 27870000.000015471131 262864330.286081105471 1 60344.426623689 2024-02-04T10:14:20.286751+00:00 19994330.286210529506 27869999.999999243766 262864330.286206096411 1 60344.426635285 2024-02-04T10:14:21.288628+00:00 19994330.286341529340 27870000.000071894377 262864330.286409705877 1 60344.426646969 2024-02-04T10:14:22.298160+00:00 19994330.286009255797 27870000.000028524548 262864330.286034077406 1 60344.426658500 2024-02-04T10:14:23.294369+00:00 19994330.286243207753 27870000.000040940940 262864330.286280453205 1 60344.426670043 2024-02-04T10:14:24.291740+00:00 19994330.285834211856 27870000.000021185726 262864330.285851716995 1 60344.426681605 2024-02-04T10:14:25.290658+00:00 19994330.286085914820 27869999.999951340258 262864330.286033540964 1 60344.426693194 2024-02-04T10:14:26.291909+00:00 19994330.285907868296 27869999.999921374023 262864330.285825550556 1 60344.426704789 2024-02-04T10:14:27.293775+00:00 19994330.286258496344 27869999.999928474426 262864330.286183267832 1 60344.426716332 2024-02-04T10:14:28.291124+00:00 19994330.286305435002 27869999.999910783023 262864330.286212503910 1 60344.426727834 2024-02-04T10:14:29.284864+00:00 19994330.286048498005 27869999.999965306371 262864330.286010116339 1 60344.426739515 2024-02-04T10:14:30.294111+00:00 19994330.286209449172 27869999.999981839210 262864330.286187589169 1 60344.426751046 2024-02-04T10:14:31.290395+00:00 19994330.286073956639 27869999.999990072101 262864330.286060333252 1 60344.426762561 2024-02-04T10:14:32.285247+00:00 19994330.286290504038 27870000.000017587095 262864330.286304384470 1 60344.426774113 2024-02-04T10:14:33.283353+00:00 19994330.286005869508 27869999.999970905483 262864330.285973072052 1 60344.426785746 2024-02-04T10:14:34.288401+00:00 19994330.286023497581 27869999.999970894307 262864330.285990685225 1 60344.426797330 2024-02-04T10:14:35.289352+00:00 19994330.286043327302 27870000.000000651926 262864330.286040276289 1 60344.426808882 2024-02-04T10:14:36.287344+00:00 19994330.286089453846 27869999.999922681600 262864330.286008447409 1 60344.426820420 2024-02-04T10:14:37.284269+00:00 19994330.285850156099 27869999.999924391508 262864330.285770863295 1 60344.426832089 2024-02-04T10:14:38.292525+00:00 19994330.285970263183 27869999.999954599887 262864330.285921186209 1 60344.426843573 2024-02-04T10:14:39.284750+00:00 19994330.285960562527 27869999.999956890941 262864330.285913765430 1 60344.426855167 2024-02-04T10:14:40.286406+00:00 19994330.285892464221 27870000.000020623207 262864330.285909384489 1 60344.426866745 2024-02-04T10:14:41.286769+00:00 19994330.286319632083 27870000.000003397465 262864330.286319345236 1 60344.426878254 2024-02-04T10:14:42.281169+00:00 19994330.286219827831 27870000.000006970018 262864330.286223113537 1 60344.426889862 2024-02-04T10:14:43.284092+00:00 19994330.286032300442 27870000.000010840595 262864330.286039441824 1 60344.426901511 2024-02-04T10:14:44.290520+00:00 19994330.286042880267 27870000.000028509647 262864330.286067694426 1 60344.426913024 2024-02-04T10:14:45.285302+00:00 19994330.286017324775 27870000.000035021454 262864330.286048650742 1 60344.426924540 2024-02-04T10:14:46.280273+00:00 19994330.286145512015 27870000.000006001443 262864330.286147803068 1 60344.426936224 2024-02-04T10:14:47.289777+00:00 19994330.286151502281 27869999.999933801591 262864330.286081612110 1 60344.426947804 2024-02-04T10:14:48.290296+00:00 19994330.285817161202 27869999.999964494258 262864330.285777986050 1 60344.426959368 2024-02-04T10:14:49.289450+00:00 19994330.286267131567 27869999.999997004867 262864330.286260455847 1 60344.426970904 2024-02-04T10:14:50.286101+00:00 19994330.286040946841 27869999.999991983175 262864330.286029219627 1 60344.426982483 2024-02-04T10:14:51.286547+00:00 19994330.285873726010 27869999.999944228679 262864330.285814285278 1 60344.426994012 2024-02-04T10:14:52.282656+00:00 19994330.286131180823 27870000.000030573457 262864330.286158055067 1 60344.427005593 2024-02-04T10:14:53.283200+00:00 19994330.286120358855 27870000.000067207962 262864330.286183863878 1 60344.427017224 2024-02-04T10:14:54.288197+00:00 19994330.286049183458 27870000.000043351203 262864330.286088854074 1 60344.427028794 2024-02-04T10:14:55.287828+00:00 19994330.286111615598 27870000.000025991350 262864330.286133915186 1 60344.427040382 2024-02-04T10:14:56.289022+00:00 19994330.286124054343 27870000.000035014004 262864330.286155372858 1 60344.427051927 2024-02-04T10:14:57.286517+00:00 19994330.286195673048 27870000.000001411885 262864330.286193370819 1 60344.427063452 2024-02-04T10:14:58.282258+00:00 19994330.285860426724 27869999.999944191426 262864330.285800904036 1 60344.427075049 2024-02-04T10:14:59.284227+00:00 19994330.286301661283 27869999.999934356660 262864330.286232322454 1 60344.427086596 2024-02-04T10:15:00.281888+00:00 19994330.286107707769 27869999.999981842935 262864330.286085873842 1 60344.427098160 2024-02-04T10:15:01.281048+00:00 19994330.286174315959 27869999.999976832420 262864330.286147475243 1 60344.427109894 2024-02-04T10:15:02.294846+00:00 19994330.286166418344 27869999.999978031963 262864330.286140769720 1 60344.427121459 2024-02-04T10:15:03.294054+00:00 19994330.285990171134 27870000.000041276217 262864330.286027759314 1 60344.427133122 2024-02-04T10:15:04.301792+00:00 19994330.286070104688 27870000.000029798597 262864330.286096215248 1 60344.427144690 2024-02-04T10:15:05.301218+00:00 19994330.286201484501 27870000.000101961195 262864330.286299735308 1 60344.427156166 2024-02-04T10:15:06.292744+00:00 19994330.286251254380 27870000.000003367662 262864330.286250919104 1 60344.427167675 2024-02-04T10:15:07.287064+00:00 19994330.286212392151 27870000.000042688102 262864330.286251366138 1 60344.427179374 2024-02-04T10:15:08.297943+00:00 19994330.285734057426 27869999.999972719699 262864330.285703092813 1 60344.427190796 2024-02-04T10:15:09.284727+00:00 19994330.286023691297 27869999.999952293932 262864330.285972297192 1 60344.427202429 2024-02-04T10:15:10.289829+00:00 19994330.286192361265 27869999.999969743192 262864330.286158412695 1 60344.427214039 2024-02-04T10:15:11.292992+00:00 19994330.286184806377 27869999.999948572367 262864330.286129683256 1 60344.427225516 2024-02-04T10:15:12.284574+00:00 19994330.286134131253 27869999.999957319349 262864330.286087751389 1 60344.427237135 2024-02-04T10:15:13.288498+00:00 19994330.286210693419 27869999.999995380640 262864330.286202371120 1 60344.427248742 2024-02-04T10:15:14.291342+00:00 19994330.285639975220 27870000.000041041523 262864330.285677313805 1 60344.427260273 2024-02-04T10:15:15.287557+00:00 19994330.286396995187 27870000.000035706908 262864330.286428987980 1 60344.427271816 2024-02-04T10:15:16.284939+00:00 19994330.286192622036 27870000.000046972185 262864330.286235898733 1 60344.427283512 2024-02-04T10:15:17.295427+00:00 19994330.286204002798 27870000.000021539629 262864330.286221861839 1 60344.427295088 2024-02-04T10:15:18.295639+00:00 19994330.286178477108 27870000.000002324581 262864330.286177098751 1 60344.427306560 2024-02-04T10:15:19.286781+00:00 19994330.285823095590 27869999.999990951270 262864330.285810351372 1 60344.427318115 2024-02-04T10:15:20.285161+00:00 19994330.286029711366 27869999.999946877360 262864330.285972893238 1 60344.427329680 2024-02-04T10:15:21.284371+00:00 19994330.286055415869 27869999.999946724623 262864330.285998433828 1 60344.427341264 2024-02-04T10:15:22.285216+00:00 19994330.286053944379 27869999.999967638403 262864330.286017894745 1 60344.427352828 2024-02-04T10:15:23.284319+00:00 19994330.285935945809 27869999.999994877726 262864330.285927116871 1 60344.427364439 2024-02-04T10:15:24.287497+00:00 19994330.286270476878 27870000.000046160072 262864330.286312937737 1 60344.427375998 2024-02-04T10:15:25.286265+00:00 19994330.286191292107 27869999.999980490655 262864330.286168068647 1 60344.427387525 2024-02-04T10:15:26.282134+00:00 19994330.286135762930 27870000.000028695911 262864330.286160767078 1 60344.427399211 2024-02-04T10:15:27.291804+00:00 19994330.286207899451 27870000.000021249056 262864330.286225438118 1 60344.427410718 2024-02-04T10:15:28.286006+00:00 19994330.285804785788 27870000.000032607466 262864330.285833686590 1 60344.427422251 2024-02-04T10:15:29.282482+00:00 19994330.286346219480 27870000.000014618039 262864330.286357134581 1 60344.427433870 2024-02-04T10:15:30.286367+00:00 19994330.285957496613 27869999.999988660216 262864330.285942465067 1 60344.427445516 2024-02-04T10:15:31.292591+00:00 19994330.285943336785 27869999.999936055392 262864330.285875678062 1 60344.427457035 2024-02-04T10:15:32.287772+00:00 19994330.286116912961 27869999.999993450940 262864330.286106646061 1 60344.427468675 2024-02-04T10:15:33.293543+00:00 19994330.286080703139 27869999.999967452139 262864330.286044478416 1 60344.427480168 2024-02-04T10:15:34.286539+00:00 19994330.285934962332 27869999.999972734600 262864330.285903990269 1 60344.427491694 2024-02-04T10:15:35.282379+00:00 19994330.286027889699 27870000.000046033412 262864330.286070227623 1 60344.427503332 2024-02-04T10:15:36.287928+00:00 19994330.286100789905 27870000.000033762306 262864330.286130845547 1 60344.427515001 2024-02-04T10:15:37.296051+00:00 19994330.286077853292 27870000.000034019351 262864330.286108195782 1 60344.427526467 2024-02-04T10:15:38.286685+00:00 19994330.286274787039 27870000.000084321946 262864330.286355406046 1 60344.427538023 2024-02-04T10:15:39.285216+00:00 19994330.285896494985 27870000.000008817762 262864330.285901606083 1 60344.427549629 2024-02-04T10:15:40.287996+00:00 19994330.286140974611 27869999.999992169440 262864330.286129444838 1 60344.427561220 2024-02-04T10:15:41.289408+00:00 19994330.286015272141 27870000.000016625971 262864330.286028206348 1 60344.427572735 2024-02-04T10:15:42.284295+00:00 19994330.285767003894 27869999.999988116324 262864330.285751402378 1 60344.427584372 2024-02-04T10:15:43.289678+00:00 19994330.285983614624 27869999.999941077083 262864330.285921007395 1 60344.427595880 2024-02-04T10:15:44.284047+00:00 19994330.286059685051 27869999.999977301806 262864330.286033272743 1 60344.427607436 2024-02-04T10:15:45.282444+00:00 19994330.286032672971 27869999.999978691339 262864330.286007672548 1 60344.427618993 2024-02-04T10:15:46.280937+00:00 19994330.286058872938 27870000.000078275800 262864330.286133438349 1 60344.427630586 2024-02-04T10:15:47.282595+00:00 19994330.286118332297 27870000.000060252845 262864330.286174893379 1 60344.427642185 2024-02-04T10:15:48.284777+00:00 19994330.286115247756 27870000.000092290342 262864330.286203861237 1 60344.427653775 2024-02-04T10:15:49.286137+00:00 19994330.286161147058 27870000.000077076256 262864330.286234527826 1 60344.427665355 2024-02-04T10:15:50.286624+00:00 19994330.286035142839 27870000.000033263117 262864330.286064714193 1 60344.427676857 2024-02-04T10:15:51.280500+00:00 19994330.286176644266 27869999.999984811991 262864330.286157757044 1 60344.427688498 2024-02-04T10:15:52.286178+00:00 19994330.286183092743 27870000.000005852431 262864330.286185234785 1 60344.427700065 2024-02-04T10:15:53.285575+00:00 19994330.286163929850 27869999.999946158379 262864330.286106377840 1 60344.427711590 2024-02-04T10:15:54.281391+00:00 19994330.286000482738 27869999.999964024872 262864330.285960823298 1 60344.427723209 2024-02-04T10:15:55.285243+00:00 19994330.285901043564 27869999.999942850322 262864330.285840183496 1 60344.427734754 2024-02-04T10:15:56.282752+00:00 19994330.286171745509 27869999.999999720603 262864330.286167770624 1 60344.427746349 2024-02-04T10:15:57.284539+00:00 19994330.286383308470 27870000.000007987022 262864330.286387592554 1 60344.427757887 2024-02-04T10:15:58.281420+00:00 19994330.285926695913 27870000.000054620206 262864330.285977631807 1 60344.427769488 2024-02-04T10:15:59.283758+00:00 19994330.286075387150 27870000.000056363642 262864330.286128044128 1 60344.427781092 2024-02-04T10:16:00.286369+00:00 19994330.286130763590 27869999.999991934747 262864330.286118984222 1 60344.427792632 2024-02-04T10:16:01.283355+00:00 19994330.286222726107 27870000.000002000481 262864330.286221027374 1 60344.427804440 2024-02-04T10:16:02.303593+00:00 19994330.285849623382 27870000.000020753592 262864330.285866677761 1 60344.427815916 2024-02-04T10:16:03.295176+00:00 19994330.286027587950 27870000.000036556274 262864330.286060452461 1 60344.427827613 2024-02-04T10:16:04.305764+00:00 19994330.286154225469 27869999.999949999154 262864330.286100506783 1 60344.427839158 2024-02-04T10:16:05.303252+00:00 19994330.286161262542 27869999.999903447926 262864330.286061018705 1 60344.427850696 2024-02-04T10:16:06.300163+00:00 19994330.285922408104 27869999.999948851764 262864330.285867571831 1 60344.427862485 2024-02-04T10:16:07.318710+00:00 19994330.286065846682 27869999.999955836684 262864330.286017984152 1 60344.427874017 2024-02-04T10:16:08.315076+00:00 19994330.286050751805 27870000.000012122095 262864330.286059200764 1 60344.427885409 2024-02-04T10:16:09.299334+00:00 19994330.286162439734 27870000.000032328069 262864330.286191076040 1 60344.427897013 2024-02-04T10:16:10.301922+00:00 19994330.286095019430 27869999.999998942018 262864330.286090254784 1 60344.427908625 2024-02-04T10:16:11.305219+00:00 19994330.286288183182 27869999.999986782670 262864330.286271244287 1 60344.427920097 2024-02-04T10:16:12.296354+00:00 19994330.285987462848 27870000.000061072409 262864330.286044836044 1 60344.427931811 2024-02-04T10:16:13.308486+00:00 19994330.286150593311 27870000.000011205673 262864330.286158114672 1 60344.427943381 2024-02-04T10:16:14.308058+00:00 19994330.285737272352 27869999.999974586070 262864330.285708159208 1 60344.427954858 2024-02-04T10:16:15.299757+00:00 19994330.285786252469 27869999.999910086393 262864330.285692632198 1 60344.427966381 2024-02-04T10:16:16.295361+00:00 19994330.286064602435 27869999.999904364347 262864330.285965263844 1 60344.427978034 2024-02-04T10:16:17.302126+00:00 19994330.286437470466 27869999.999955017120 262864330.286388814449 1 60344.427989586 2024-02-04T10:16:18.300222+00:00 19994330.285941440612 27869999.999968171120 262864330.285905927420 1 60344.428001144 2024-02-04T10:16:19.298864+00:00 19994330.286239117384 27870000.000026375055 262864330.286261796951 1 60344.428012725 2024-02-04T10:16:20.299474+00:00 19994330.286098297685 27870000.000045295805 262864330.286139905453 1 60344.428024286 2024-02-04T10:16:21.298317+00:00 19994330.285979680717 27870000.000071913004 262864330.286047905684 1 60344.428035769 2024-02-04T10:16:22.290445+00:00 19994330.286284804344 27870000.000029288232 262864330.286310404539 1 60344.428047545 2024-02-04T10:16:23.307904+00:00 19994330.286072537303 27869999.999992370605 262864330.286061227322 1 60344.428058909 2024-02-04T10:16:24.289723+00:00 19994330.286242425442 27870000.000015627593 262864330.286254346371 1 60344.428070546 2024-02-04T10:16:25.295204+00:00 19994330.286266218871 27869999.999934192747 262864330.286196708679 1 60344.428082072 2024-02-04T10:16:26.291007+00:00 19994330.286099806428 27869999.999928005040 262864330.286024093628 1 60344.428093628 2024-02-04T10:16:27.289463+00:00 19994330.286125075072 27869999.999944984913 262864330.286066353321 1 60344.428105354 2024-02-04T10:16:28.302597+00:00 19994330.285940248519 27869999.999952357262 262864330.285888910294 1 60344.428116923 2024-02-04T10:16:29.302146+00:00 19994330.286141954362 27870000.000083573163 262864330.286221832037 1 60344.428128459 2024-02-04T10:16:30.298884+00:00 19994330.286079391837 27870000.000116016716 262864330.286191701889 1 60344.428139991 2024-02-04T10:16:31.295182+00:00 19994330.286282170564 27870000.000079225749 262864330.286357700825 1 60344.428151582 2024-02-04T10:16:32.296721+00:00 19994330.286043308675 27870000.000047847629 262864330.286087483168 1 60344.428163100 2024-02-04T10:16:33.291843+00:00 19994330.286344923079 27870000.000053998083 262864330.286395221949 1 60344.428174725 2024-02-04T10:16:34.296273+00:00 19994330.286118365824 27870000.000039275736 262864330.286153942347 1 60344.428186350 2024-02-04T10:16:35.300656+00:00 19994330.285948555917 27870000.000012669712 262864330.285957515240 1 60344.428197847 2024-02-04T10:16:36.293945+00:00 19994330.286081045866 27869999.999969322234 262864330.286046683788 1 60344.428209392 2024-02-04T10:16:37.291471+00:00 19994330.286275818944 27869999.999934311956 262864330.286206424236 1 60344.428221023 2024-02-04T10:16:38.296389+00:00 19994330.286133851856 27869999.999942995608 262864330.286073148251 1 60344.428232470 2024-02-04T10:16:39.285406+00:00 19994330.285963743925 27869999.999976441264 262864330.285936504602 1 60344.428244118 2024-02-04T10:16:40.291796+00:00 19994330.285989202559 27870000.000012151897 262864330.285997658968 1 60344.428255722 2024-02-04T10:16:41.294367+00:00 19994330.286050833762 27870000.000002209097 262864330.286049336195 1 60344.428267402 2024-02-04T10:16:42.303544+00:00 19994330.286199495196 27870000.000045482069 262864330.286241292953 1 60344.428278845 2024-02-04T10:16:43.292237+00:00 19994330.286052405834 27870000.000064127147 262864330.286112844944 1 60344.428290410 2024-02-04T10:16:44.291446+00:00 19994330.286241456866 27870000.000035539269 262864330.286273300648 1 60344.428302016 2024-02-04T10:16:45.294163+00:00 19994330.286103341728 27870000.000018648803 262864330.286118298769 1 60344.428313519 2024-02-04T10:16:46.288037+00:00 19994330.286021009088 27869999.999989245087 262864330.286006569862 1 60344.428325129 2024-02-04T10:16:47.291143+00:00 19994330.285792976618 27869999.999917913228 262864330.285707205534 1 60344.428336648 2024-02-04T10:16:48.286431+00:00 19994330.286405082792 27869999.999938495457 262864330.286339879036 1 60344.428348222 2024-02-04T10:16:49.286378+00:00 19994330.285891387612 27869999.999918818474 262864330.285806506872 1 60344.428359741 2024-02-04T10:16:50.281670+00:00 19994330.286110237241 27869999.999970357865 262864330.286076903343 1 60344.428371334 2024-02-04T10:16:51.283288+00:00 19994330.286111924797 27870000.000021994114 262864330.286130219698 1 60344.428382948 2024-02-04T10:16:52.286710+00:00 19994330.286179859191 27870000.000053763390 262864330.286229938269 1 60344.428394579 2024-02-04T10:16:53.291617+00:00 19994330.285996098071 27870000.000043757260 262864330.286036163568 1 60344.428406106 2024-02-04T10:16:54.287577+00:00 19994330.286210630089 27870000.000053957105 262864330.286260873079 1 60344.428417714 2024-02-04T10:16:55.290495+00:00 19994330.286263424903 27870000.000047408044 262864330.286307156086 1 60344.428429258 2024-02-04T10:16:56.287912+00:00 19994330.286121834069 27869999.999978195876 262864330.286096334457 1 60344.428440792 2024-02-04T10:16:57.284447+00:00 19994330.285835664719 27869999.999914582819 262864330.285746544600 1 60344.428452442 2024-02-04T10:16:58.291022+00:00 19994330.286256022751 27869999.999902036041 262864330.286154359579 1 60344.428463972 2024-02-04T10:16:59.287154+00:00 19994330.286136325449 27869999.999916750938 262864330.286049395800 1 60344.428475549 2024-02-04T10:17:00.287437+00:00 19994330.286027263850 27869999.999938607216 262864330.285962164402 1 60344.428487779 2024-02-04T10:17:01.344117+00:00 19994330.285931769758 27869999.999987196177 262864330.285915255547 1 60344.428498818 2024-02-04T10:17:02.297881+00:00 19994330.286069888622 27870000.000012625009 262864330.286078840494 1 60344.428510322 2024-02-04T10:17:03.291835+00:00 19994330.286033645272 27870000.000053696334 262864330.286083638668 1 60344.428521860 2024-02-04T10:17:04.288726+00:00 19994330.286171931773 27870000.000016607344 262864330.286184847355 1 60344.428533528 2024-02-04T10:17:05.296794+00:00 19994330.286093980074 27870000.000023934990 262864330.286114215851 1 60344.428545049 2024-02-04T10:17:06.292255+00:00 19994330.286135908216 27870000.000016544014 262864330.286148756742 1 60344.428556695 2024-02-04T10:17:07.298460+00:00 19994330.285934653133 27870000.000036958605 262864330.285967916250 1 60344.428568212 2024-02-04T10:17:08.293493+00:00 19994330.286079641432 27869999.999976027757 262864330.286051988602 1 60344.428579763 2024-02-04T10:17:09.291517+00:00 19994330.285990115255 27869999.999944001436 262864330.285930424929 1 60344.428591428 2024-02-04T10:17:10.299389+00:00 19994330.285865999758 27869999.999948788434 262864330.285811096430 1 60344.428602971 2024-02-04T10:17:11.296690+00:00 19994330.286140605807 27869999.999981354922 262864330.286118268967 1 60344.428614412 2024-02-04T10:17:12.285134+00:00 19994330.286101665348 27870000.000014342368 262864330.286112308502 1 60344.428626029 2024-02-04T10:17:13.288932+00:00 19994330.286275122315 27870000.000056035817 262864330.286327451468 1 60344.428637680 2024-02-04T10:17:14.295558+00:00 19994330.286185465753 27870000.000042270869 262864330.286224037409 1 60344.428649183 2024-02-04T10:17:15.289413+00:00 19994330.286205846816 27870000.000044625252 262864330.286246776581 1 60344.428660688 2024-02-04T10:17:16.283395+00:00 19994330.285963568836 27869999.999998442829 262864330.285958319902 1 60344.428672318 2024-02-04T10:17:17.288298+00:00 19994330.286229524761 27870000.000013593584 262864330.286239415407 1 60344.428683897 2024-02-04T10:17:18.288757+00:00 19994330.286188907921 27870000.000003259629 262864330.286188453436 1 60344.428695437 2024-02-04T10:17:19.285732+00:00 19994330.286221500486 27869999.999896600842 262864330.286114394665 1 60344.428707018 2024-02-04T10:17:20.286348+00:00 19994330.286098349839 27869999.999949458987 262864330.286044120789 1 60344.428718606 2024-02-04T10:17:21.287562+00:00 19994330.286317653954 27869999.999916411936 262864330.286230355501 1 60344.428730123 2024-02-04T10:17:22.282660+00:00 19994330.285853289068 27869999.999929267913 262864330.285778880119 1 60344.428741714 2024-02-04T10:17:23.284081+00:00 19994330.286412797868 27869999.999999888241 262864330.286408990622 1 60344.428753320 2024-02-04T10:17:24.286880+00:00 19994330.286391209811 27870000.000029381365 262864330.286416888237 1 60344.428764839 2024-02-04T10:17:25.282060+00:00 19994330.286053322256 27870000.000044781715 262864330.286094427109 1 60344.428776450 2024-02-04T10:17:26.285288+00:00 19994330.285958245397 27870000.000079788268 262864330.286034345627 1 60344.428788059 2024-02-04T10:17:27.288281+00:00 19994330.286300327629 27870000.000077765435 262864330.286374390125 1 60344.428799706 2024-02-04T10:17:28.294578+00:00 19994330.285626340657 27870000.000116869807 262864330.285739541054 1 60344.428811165 2024-02-04T10:17:29.284613+00:00 19994330.285891421139 27869999.999988850206 262864330.285876572132 1 60344.428822774 2024-02-04T10:17:30.287636+00:00 19994330.286072283983 27869999.999913591892 262864330.285982191563 1 60344.428834330 2024-02-04T10:17:31.286095+00:00 19994330.285977322608 27869999.999965570867 262864330.285939216614 1 60344.428845915 2024-02-04T10:17:32.287070+00:00 19994330.286155000329 27869999.999939728528 262864330.286091029644 1 60344.428857495 2024-02-04T10:17:33.287550+00:00 19994330.286023240536 27869999.999970205128 262864330.285989731550 1 60344.428869052 2024-02-04T10:17:34.286082+00:00 19994330.286071494222 27869999.999996773899 262864330.286064565182 1 60344.428880601 2024-02-04T10:17:35.283958+00:00 19994330.286050658673 27870000.000016711652 262864330.286063671112 1 60344.428892192 2024-02-04T10:17:36.285405+00:00 19994330.286294676363 27869999.999992791563 262864330.286283761263 1 60344.428903800 2024-02-04T10:17:37.288335+00:00 19994330.285686314106 27870000.000043656677 262864330.285726279020 1 60344.428915402 2024-02-04T10:17:38.290707+00:00 19994330.286260366440 27870000.000072214752 262864330.286328881979 1 60344.428926893 2024-02-04T10:17:39.283528+00:00 19994330.286227755249 27869999.999988801777 262864330.286212861538 1 60344.428938570 2024-02-04T10:17:40.292383+00:00 19994330.286018699408 27869999.999999243766 262864330.286014258862 1 60344.428950108 2024-02-04T10:17:41.289313+00:00 19994330.286223106086 27869999.999972499907 262864330.286191910505 1 60344.428961716 2024-02-04T10:17:42.292230+00:00 19994330.285857297480 27869999.999899283051 262864330.285752862692 1 60344.428973343 2024-02-04T10:17:43.296833+00:00 19994330.285981711000 27869999.999922037125 262864330.285900056362 1 60344.428984852 2024-02-04T10:17:44.291212+00:00 19994330.286233216524 27869999.999985255301 262864330.286214768887 1 60344.428996339 2024-02-04T10:17:45.283740+00:00 19994330.285921577364 27870000.000002838671 262864330.285920709372 1 60344.429007913 2024-02-04T10:17:46.283698+00:00 19994330.285948060453 27870000.000032383949 262864330.285976767540 1 60344.429019454 2024-02-04T10:17:47.280872+00:00 19994330.286083579063 27870000.000065721571 262864330.286145597696 1 60344.429031031 2024-02-04T10:17:48.281068+00:00 19994330.286286614835 27869999.999995946884 262864330.286278873682 1 60344.429042672 2024-02-04T10:17:49.286886+00:00 19994330.285896275192 27870000.000049568713 262864330.285942137241 1 60344.429054219 2024-02-04T10:17:50.284517+00:00 19994330.286361284554 27870000.000017572194 262864330.286375164986 1 60344.429065756 2024-02-04T10:17:51.281283+00:00 19994330.286159206182 27870000.000009708107 262864330.286165237427 1 60344.429077346 2024-02-04T10:17:52.282736+00:00 19994330.286364573985 27869999.999971296638 262864330.286332190037 1 60344.429088972 2024-02-04T10:17:53.287155+00:00 19994330.286047387868 27869999.999944489449 262864330.285988181829 1 60344.429100500 2024-02-04T10:17:54.283250+00:00 19994330.286020759493 27870000.000012256205 262864330.286029309034 1 60344.429112052 2024-02-04T10:17:55.281245+00:00 19994330.286146659404 27869999.999969210476 262864330.286112189293 1 60344.429123740 2024-02-04T10:17:56.291119+00:00 19994330.286038391292 27869999.999984744936 262864330.286019444466 1 60344.429135283 2024-02-04T10:17:57.288433+00:00 19994330.286023776978 27870000.000013731420 262864330.286033809185 1 60344.429146897 2024-02-04T10:17:58.291922+00:00 19994330.285887818784 27870000.000017680228 262864330.285901784897 1 60344.429158382 2024-02-04T10:17:59.284231+00:00 19994330.286250375211 27870000.000009942800 262864330.286256641150 1 60344.429169959 2024-02-04T10:18:00.284485+00:00 19994330.286090116948 27870000.000028945506 262864330.286115348339 1 60344.429182206 2024-02-04T10:18:01.342614+00:00 19994330.285871755332 27869999.999985858798 262864330.285853922367 1 60344.429193308 2024-02-04T10:18:02.301792+00:00 19994330.286382820457 27869999.999983593822 262864330.286362737417 1 60344.429204787 2024-02-04T10:18:03.293561+00:00 19994330.286036495119 27869999.999951988459 262864330.285984784365 1 60344.429216405 2024-02-04T10:18:04.297378+00:00 19994330.286131169647 27869999.999952163547 262864330.286079645157 1 60344.429228043 2024-02-04T10:18:05.302914+00:00 19994330.286163471639 27869999.999936439097 262864330.286096215248 1 60344.429239540 2024-02-04T10:18:06.296281+00:00 19994330.286026768386 27869999.999990589917 262864330.286013662815 1 60344.429251252 2024-02-04T10:18:07.308179+00:00 19994330.286104422063 27870000.000009376556 262864330.286110103130 1 60344.429262822 2024-02-04T10:18:08.307826+00:00 19994330.286214366555 27870000.000044986606 262864330.286255657673 1 60344.429274269 2024-02-04T10:18:09.296830+00:00 19994330.285925582051 27870000.000072196126 262864330.285994052887 1 60344.429286030 2024-02-04T10:18:10.312970+00:00 19994330.286091506481 27870000.000049833208 262864330.286137640476 1 60344.429297388 2024-02-04T10:18:11.294316+00:00 19994330.286202300340 27870000.000084448606 262864330.286283075809 1 60344.429308960 2024-02-04T10:18:12.294140+00:00 19994330.286249484867 27869999.999958593398 262864330.286204397678 1 60344.429320560 2024-02-04T10:18:13.296405+00:00 19994330.285948589444 27869999.999983113259 262864330.285928010941 1 60344.429332198 2024-02-04T10:18:14.301876+00:00 19994330.286046314985 27869999.999957423657 262864330.286000043154 1 60344.429343680 2024-02-04T10:18:15.293928+00:00 19994330.286000825465 27869999.999963156879 262864330.285960286856 1 60344.429355296 2024-02-04T10:18:16.297553+00:00 19994330.286247402430 27869999.999939423054 262864330.286183118820 1 60344.429366750 2024-02-04T10:18:17.287230+00:00 19994330.286023922265 27869999.999974723905 262864330.285994946957 1 60344.429378361 2024-02-04T10:18:18.290336+00:00 19994330.286166593432 27870000.000018496066 262864330.286181390285 1 60344.429390108 2024-02-04T10:18:19.305295+00:00 19994330.285975482315 27870000.000025108457 262864330.285996884108 1 60344.429401578 2024-02-04T10:18:20.296389+00:00 19994330.286137625575 27870000.000058054924 262864330.286191999912 1 60344.429413158 2024-02-04T10:18:21.296873+00:00 19994330.286131653935 27870000.000089969486 262864330.286217927933 1 60344.429424678 2024-02-04T10:18:22.292128+00:00 19994330.286219216883 27870000.000037334859 262864330.286252856255 1 60344.429436305 2024-02-04T10:18:23.296746+00:00 19994330.286113001406 27870000.000010341406 262864330.286119639874 1 60344.429447836 2024-02-04T10:18:24.293044+00:00 19994330.286189209670 27869999.999974928796 262864330.286160439253 1 60344.429459394 2024-02-04T10:18:25.291644+00:00 19994330.285890355706 27869999.999949749559 262864330.285836398602 1 60344.429470949 2024-02-04T10:18:26.290008+00:00 19994330.286181952804 27869999.999965298921 262864330.286143571138 1 60344.429482927 2024-02-04T10:18:27.324865+00:00 19994330.286073606461 27869999.999966785312 262864330.286036700010 1 60344.429494117 2024-02-04T10:18:28.291760+00:00 19994330.286333013326 27869999.999987978488 262864330.286317318678 1 60344.429505733 2024-02-04T10:18:29.295302+00:00 19994330.286064803600 27870000.000037018210 262864330.286098122597 1 60344.429517285 2024-02-04T10:18:30.293374+00:00 19994330.285914119333 27870000.000015798956 262864330.285926222801 1 60344.429528897 2024-02-04T10:18:31.296717+00:00 19994330.286317165941 27870000.000065080822 262864330.286378562450 1 60344.429540380 2024-02-04T10:18:32.288824+00:00 19994330.286236204207 27870000.000022206455 262864330.286254703999 1 60344.429552096 2024-02-04T10:18:33.301109+00:00 19994330.286175083369 27870000.000027880073 262864330.286199271679 1 60344.429563599 2024-02-04T10:18:34.294976+00:00 19994330.286153044552 27869999.999989442527 262864330.286138802767 1 60344.429575130 2024-02-04T10:18:35.291209+00:00 19994330.285749789327 27869999.999961357564 262864330.285707443953 1 60344.429586795 2024-02-04T10:18:36.299089+00:00 19994330.286290600896 27869999.999945320189 262864330.286232233047 1 60344.429598369 2024-02-04T10:18:37.299092+00:00 19994330.285943984985 27869999.999955199659 262864330.285895496607 1 60344.429609871 2024-02-04T10:18:38.292849+00:00 19994330.285987947136 27869999.999977786094 262864330.285962045193 1 60344.429621403 2024-02-04T10:18:39.289186+00:00 19994330.285823248327 27870000.000003758818 262864330.285823315382 1 60344.429633022 2024-02-04T10:18:40.293132+00:00 19994330.286182764918 27869999.999996919185 262864330.286175996065 1 60344.429644609 2024-02-04T10:18:41.294191+00:00 19994330.286231294274 27870000.000053755939 262864330.286281347275 1 60344.429656290 2024-02-04T10:18:42.303451+00:00 19994330.286115579307 27870000.000043902546 262864330.286155790091 1 60344.429667766 2024-02-04T10:18:43.295019+00:00 19994330.286336239427 27870000.000075876713 262864330.286408424377 1 60344.429679329 2024-02-04T10:18:44.293972+00:00 19994330.286032341421 27870000.000087823719 262864330.286116480827 1 60344.429690920 2024-02-04T10:18:45.295491+00:00 19994330.286085434258 27870000.000082060695 262864330.286163806915 1 60344.429702431 2024-02-04T10:18:46.290040+00:00 19994330.285859879106 27870000.000001166016 262864330.285857349634 1 60344.429714091 2024-02-04T10:18:47.297497+00:00 19994330.285961519927 27869999.999978821725 262864330.285936623812 1 60344.429725661 2024-02-04T10:18:48.297151+00:00 19994330.286127500236 27869999.999987177551 262864330.286110997200 1 60344.429737216 2024-02-04T10:18:49.295495+00:00 19994330.286097541451 27869999.999963331968 262864330.286057174206 1 60344.429748808 2024-02-04T10:18:50.297021+00:00 19994330.286107782274 27870000.000027932227 262864330.286132007837 1 60344.429760527 2024-02-04T10:18:51.309505+00:00 19994330.286417771131 27870000.000052895397 262864330.286466985941 1 60344.429771920 2024-02-04T10:18:52.293896+00:00 19994330.285984814167 27870000.000057529658 262864330.286038637161 1 60344.429783453 2024-02-04T10:18:53.290370+00:00 19994330.286144360900 27870000.000050093979 262864330.286190748215 1 60344.429795029 2024-02-04T10:18:54.290519+00:00 19994330.285955041647 27870000.000033654273 262864330.285984992981 1 60344.429806584 2024-02-04T10:18:55.288866+00:00 19994330.286344189197 27870000.000006034970 262864330.286346524954 1 60344.429818157 2024-02-04T10:18:56.288726+00:00 19994330.286049418151 27870000.000029947609 262864330.286075681448 1 60344.429829760 2024-02-04T10:18:57.291314+00:00 19994330.286056805402 27869999.999965865165 262864330.286018997431 1 60344.429841266 2024-02-04T10:18:58.285411+00:00 19994330.286144543439 27869999.999993376434 262864330.286134243011 1 60344.429853008 2024-02-04T10:18:59.299905+00:00 19994330.285982873291 27869999.999924462289 262864330.285903632641 1 60344.429864461 2024-02-04T10:19:00.289387+00:00 19994330.286099135876 27869999.999942380935 262864330.286037832499 1 60344.429876693 2024-02-04T10:19:01.346269+00:00 19994330.286061685532 27870000.000012453645 262864330.286070436239 1 60344.429887983 2024-02-04T10:19:02.321693+00:00 19994330.285920172930 27869999.999991603196 262864330.285908073187 1 60344.429899227 2024-02-04T10:19:03.293240+00:00 19994330.286122091115 27870000.000013969839 262864330.286132365465 1 60344.429910809 2024-02-04T10:19:04.293872+00:00 19994330.286185808480 27870000.000045415014 262864330.286227524281 1 60344.429922403 2024-02-04T10:19:05.295636+00:00 19994330.286040972918 27869999.999997597188 262864330.286034852266 1 60344.429934034 2024-02-04T10:19:06.300543+00:00 19994330.286106918007 27869999.999976545572 262864330.286079764366 1 60344.429945498 2024-02-04T10:19:07.291035+00:00 19994330.285920523107 27869999.999995823950 262864330.285912662745 1 60344.429957147 2024-02-04T10:19:08.297531+00:00 19994330.286281526089 27869999.999930959195 262864330.286208778620 1 60344.429968767 2024-02-04T10:19:09.301487+00:00 19994330.286050185561 27869999.999971613288 262864330.286018133163 1 60344.429980231 2024-02-04T10:19:10.291917+00:00 19994330.286167860031 27869999.999940454960 262864330.286104619503 1 60344.429991910 2024-02-04T10:19:11.301026+00:00 19994330.286012995988 27870000.000012215227 262864330.286021530628 1 60344.430003366 2024-02-04T10:19:12.290884+00:00 19994330.286170642823 27870000.000095203519 262864330.286262124777 1 60344.430015011 2024-02-04T10:19:13.296936+00:00 19994330.286018561572 27869999.999989610165 262864330.286004453897 1 60344.430026535 2024-02-04T10:19:14.292629+00:00 19994330.286133795977 27870000.000036392361 262864330.286166489124 1 60344.430038048 2024-02-04T10:19:15.287357+00:00 19994330.286276791245 27870000.000037148595 262864330.286310225725 1 60344.430049676 2024-02-04T10:19:16.292010+00:00 19994330.285879720002 27870000.000008095056 262864330.285884141922 1 60344.430061283 2024-02-04T10:19:17.294842+00:00 19994330.286220096052 27870000.000027313828 262864330.286243706942 1 60344.430072741 2024-02-04T10:19:18.284841+00:00 19994330.285993188620 27869999.999999929219 262864330.285989433527 1 60344.430084415 2024-02-04T10:19:19.293430+00:00 19994330.285862967372 27869999.999936960638 262864330.285796225071 1 60344.430095937 2024-02-04T10:19:20.288975+00:00 19994330.286257188767 27869999.999989207834 262864330.286242693663 1 60344.430107484 2024-02-04T10:19:21.286636+00:00 19994330.286060828716 27869999.999918699265 262864330.285975843668 1 60344.430119060 2024-02-04T10:19:22.286779+00:00 19994330.286099698395 27869999.999974094331 262864330.286070108414 1 60344.430130584 2024-02-04T10:19:23.282450+00:00 19994330.286237660795 27870000.000022921711 262864330.286256879568 1 60344.430142172 2024-02-04T10:19:24.283658+00:00 19994330.286003146321 27870000.000085271895 262864330.286084711552 1 60344.430153799 2024-02-04T10:19:25.288207+00:00 19994330.286193534732 27870000.000105399638 262864330.286295235157 1 60344.430165330 2024-02-04T10:19:26.284541+00:00 19994330.286088760942 27870000.000104919076 262864330.286189973354 1 60344.430176933 2024-02-04T10:19:27.287043+00:00 19994330.286297418177 27870000.000097151846 262864330.286390870810 1 60344.430188490 2024-02-04T10:19:28.285556+00:00 19994330.286156352609 27870000.000093150884 262864330.286245822906 1 60344.430200032 2024-02-04T10:19:29.282764+00:00 19994330.286279320717 27869999.999984480441 262864330.286260098219 1 60344.430211700 2024-02-04T10:19:30.290864+00:00 19994330.286122068763 27869999.999935060740 262864330.286053419113 1 60344.430223207 2024-02-04T10:19:31.285071+00:00 19994330.286173682660 27869999.999939963222 262864330.286109954119 1 60344.430234764 2024-02-04T10:19:32.283576+00:00 19994330.285868193954 27869999.999960992485 262864330.285825490952 1 60344.430246384 2024-02-04T10:19:33.287566+00:00 19994330.285932015628 27869999.999944988638 262864330.285873293877 1 60344.430257918 2024-02-04T10:19:34.284132+00:00 19994330.286131836474 27870000.000025752932 262864330.286153882742 1 60344.430269545 2024-02-04T10:19:35.288662+00:00 19994330.286078311503 27870000.000033125281 262864330.286107748747 1 60344.430281089 2024-02-04T10:19:36.286057+00:00 19994330.286306008697 27870000.000058107078 262864330.286360442638 1 60344.430292670 2024-02-04T10:19:37.286671+00:00 19994330.286148961633 27870000.000016413629 262864330.286161690950 1 60344.430304348 2024-02-04T10:19:38.295622+00:00 19994330.286060556769 27870000.000058583915 262864330.286115467548 1 60344.430315843 2024-02-04T10:19:39.288851+00:00 19994330.286073770374 27870000.000052873045 262864330.286122947931 1 60344.430327388 2024-02-04T10:19:40.286260+00:00 19994330.286202952266 27869999.999999877065 262864330.286199152470 1 60344.430338972 2024-02-04T10:19:41.287173+00:00 19994330.285876974463 27869999.999935835600 262864330.285809099674 1 60344.430350570 2024-02-04T10:19:42.289254+00:00 19994330.285884793848 27869999.999903678894 262864330.285784780979 1 60344.430362163 2024-02-04T10:19:43.290850+00:00 19994330.286159455776 27869999.999945342541 262864330.286101102829 1 60344.430373711 2024-02-04T10:19:44.288616+00:00 19994330.286107137799 27869999.999998021871 262864330.286101460457 1 60344.430385241 2024-02-04T10:19:45.284808+00:00 19994330.286154355854 27869999.999968882650 262864330.286119550467 1 60344.430396832 2024-02-04T10:19:46.286232+00:00 19994330.286009501666 27870000.000055838376 262864330.286061644554 1 60344.430408423 2024-02-04T10:19:47.287736+00:00 19994330.286061506718 27870000.000073816627 262864330.286131620407 1 60344.430420073 2024-02-04T10:19:48.294334+00:00 19994330.286189381033 27870000.000044107437 262864330.286229789257 1 60344.430431547 2024-02-04T10:19:49.285651+00:00 19994330.285967554897 27869999.999990165234 262864330.285954028368 1 60344.430443112 2024-02-04T10:19:50.284848+00:00 19994330.286256063730 27870000.000049993396 262864330.286302387714 1 60344.430454665 2024-02-04T10:19:51.283086+00:00 19994330.286020539701 27870000.000003371388 262864330.286020219326 1 60344.430466308 2024-02-04T10:19:52.289009+00:00 19994330.286025416106 27869999.999965038151 262864330.285986751318 1 60344.430477861 2024-02-04T10:19:53.287207+00:00 19994330.286023765802 27869999.999980591238 262864330.286000669003 1 60344.430489481 2024-02-04T10:19:54.291161+00:00 19994330.286330062896 27869999.999943476170 262864330.286269843578 1 60344.430501075 2024-02-04T10:19:55.292894+00:00 19994330.285990733653 27869999.999969605356 262864330.285956650972 1 60344.430512627 2024-02-04T10:19:56.290990+00:00 19994330.285901665688 27870000.000013023615 262864330.285910993814 1 60344.430524221 2024-02-04T10:19:57.292655+00:00 19994330.286246508360 27870000.000038750470 262864330.286281555891 1 60344.430535757 2024-02-04T10:19:58.289359+00:00 19994330.286328446120 27870000.000064853579 262864330.286389589310 1 60344.430547309 2024-02-04T10:19:59.287496+00:00 19994330.285943876952 27870000.000092778355 262864330.286032944918 1 60344.430558889 2024-02-04T10:20:00.288020+00:00 19994330.286209717393 27870000.000041250139 262864330.286247253418 1 60344.430570434 2024-02-04T10:20:01.285527+00:00 19994330.285872537643 27869999.999983746558 262864330.285852611065 1 60344.430582846 2024-02-04T10:20:02.357860+00:00 19994330.286299787462 27869999.999967377633 262864330.286263465881 1 60344.430594077 2024-02-04T10:20:03.328265+00:00 19994330.286114919931 27870000.000000771135 262864330.286112010479 1 60344.430605661 2024-02-04T10:20:04.329101+00:00 19994330.285981822759 27869999.999935016036 262864330.285913169384 1 60344.430616929 2024-02-04T10:20:05.302698+00:00 19994330.286063447595 27869999.999956380576 262864330.286016106606 1 60344.430628454 2024-02-04T10:20:06.298451+00:00 19994330.286122579128 27869999.999982919544 262864330.286101818085 1 60344.430640128 2024-02-04T10:20:07.307007+00:00 19994330.286113902926 27870000.000017650425 262864330.286127865314 1 60344.430651576 2024-02-04T10:20:08.296205+00:00 19994330.286067403853 27870000.000061929226 262864330.286125630140 1 60344.430663188 2024-02-04T10:20:09.299407+00:00 19994330.285955481231 27870000.000058829784 262864330.286010622978 1 60344.430674811 2024-02-04T10:20:10.303684+00:00 19994330.286322236061 27870000.000083804131 262864330.286402344704 1 60344.430686429 2024-02-04T10:20:11.307469+00:00 19994330.286126453429 27870000.000016607344 262864330.286139369011 1 60344.430697870 2024-02-04T10:20:12.295964+00:00 19994330.286218855530 27870000.000010091811 262864330.286225259304 1 60344.430709524 2024-02-04T10:20:13.302901+00:00 19994330.286429014057 27869999.999970551580 262864330.286395877600 1 60344.430720977 2024-02-04T10:20:14.292356+00:00 19994330.286023020744 27869999.999908972532 262864330.285928308964 1 60344.430732585 2024-02-04T10:20:15.295398+00:00 19994330.286264073104 27869999.999947171658 262864330.286207526922 1 60344.430744234 2024-02-04T10:20:16.301779+00:00 19994330.285952433944 27869999.999973583966 262864330.285922348499 1 60344.430755715 2024-02-04T10:20:17.293793+00:00 19994330.286030247808 27869999.999993298203 262864330.286019861698 1 60344.430767363 2024-02-04T10:20:18.300165+00:00 19994330.286049444228 27870000.000023752451 262864330.286069512367 1 60344.430778859 2024-02-04T10:20:19.293393+00:00 19994330.286105204374 27870000.000004675239 262864330.286106199026 1 60344.430790422 2024-02-04T10:20:20.292512+00:00 19994330.285970121622 27870000.000009376556 262864330.285975813866 1 60344.430801953 2024-02-04T10:20:21.288732+00:00 19994330.286122083664 27870000.000013198704 262864330.286131590605 1 60344.430813687 2024-02-04T10:20:22.302583+00:00 19994330.286058362573 27869999.999964334071 262864330.286018997431 1 60344.430825105 2024-02-04T10:20:23.289066+00:00 19994330.286143008620 27869999.999960590154 262864330.286099910736 1 60344.430836861 2024-02-04T10:20:24.304764+00:00 19994330.286050349474 27869999.999915998429 262864330.285962641239 1 60344.430848358 2024-02-04T10:20:25.298132+00:00 19994330.285850014538 27869999.999908283353 262864330.285754591227 1 60344.430859937 2024-02-04T10:20:26.298592+00:00 19994330.286019545048 27869999.999958090484 262864330.285973936319 1 60344.430871405 2024-02-04T10:20:27.289359+00:00 19994330.286169297993 27869999.999961771071 262864330.286127358675 1 60344.430883069 2024-02-04T10:20:28.297128+00:00 19994330.286068435758 27869999.999984841794 262864330.286049574614 1 60344.430894584 2024-02-04T10:20:29.292108+00:00 19994330.285962156951 27870000.000022195280 262864330.285980671644 1 60344.430906419 2024-02-04T10:20:30.314566+00:00 19994330.286107871681 27870000.000082872808 262864330.286187052727 1 60344.430917744 2024-02-04T10:20:31.293047+00:00 19994330.286090843379 27870000.000092860311 262864330.286180019379 1 60344.430929304 2024-02-04T10:20:32.291846+00:00 19994330.286071050912 27870000.000046495348 262864330.286113858223 1 60344.430940819 2024-02-04T10:20:33.286726+00:00 19994330.286200907081 27870000.000060144812 262864330.286257356405 1 60344.430952501 2024-02-04T10:20:34.296036+00:00 19994330.285986889154 27869999.999968644232 262864330.285951852798 1 60344.430964047 2024-02-04T10:20:35.293631+00:00 19994330.286087621003 27869999.999972935766 262864330.286056876183 1 60344.430975581 2024-02-04T10:20:36.290206+00:00 19994330.285823367536 27869999.999964822084 262864330.285784512758 1 60344.430987154 2024-02-04T10:20:37.290065+00:00 19994330.286424789578 27869999.999950390309 262864330.286371469498 1 60344.430998773 2024-02-04T10:20:38.293991+00:00 19994330.285856328905 27869999.999974619597 262864330.285827249289 1 60344.431010283 2024-02-04T10:20:39.288430+00:00 19994330.285964190960 27870000.000002816319 262864330.285963296890 1 60344.431021894 2024-02-04T10:20:40.291648+00:00 19994330.286269560456 27869999.999991796911 262864330.286257684231 1 60344.431033476 2024-02-04T10:20:41.292320+00:00 19994330.286013301462 27870000.000016614795 262864330.286026239395 1 60344.431045007 2024-02-04T10:20:42.288581+00:00 19994330.286154437810 27869999.999990023673 262864330.286140769720 1 60344.431056607 2024-02-04T10:20:43.290827+00:00 19994330.286127127707 27870000.000023074448 262864330.286146491766 1 60344.431068189 2024-02-04T10:20:44.291516+00:00 19994330.286136716604 27869999.999947454780 262864330.286080479622 1 60344.431079779 2024-02-04T10:20:45.292937+00:00 19994330.286064781249 27869999.999927990139 262864330.285989075899 1 60344.431091300 2024-02-04T10:20:46.288344+00:00 19994330.286206707358 27869999.999902319163 262864330.286105334759 1 60344.431102942 2024-02-04T10:20:47.294165+00:00 19994330.285902265459 27869999.999941434711 262864330.285840004683 1 60344.431114511 2024-02-04T10:20:48.293709+00:00 19994330.286201380193 27870000.000006530434 262864330.286204218864 1 60344.431126093 2024-02-04T10:20:49.294474+00:00 19994330.286168806255 27869999.999926440418 262864330.286091566086 1 60344.431137639 2024-02-04T10:20:50.292025+00:00 19994330.286160308868 27869999.999944794923 262864330.286101430655 1 60344.431149421 2024-02-04T10:20:51.309977+00:00 19994330.286178592592 27870000.000041183084 262864330.286216080189 1 60344.431160810 2024-02-04T10:20:52.294013+00:00 19994330.286145776510 27870000.000057000667 262864330.286199092865 1 60344.431172401 2024-02-04T10:20:53.295459+00:00 19994330.285998251289 27870000.000061139464 262864330.286055713892 1 60344.431184474 2024-02-04T10:20:54.338608+00:00 19994330.286049988121 27870000.000044420362 262864330.286090701818 1 60344.431195489 2024-02-04T10:20:55.290222+00:00 19994330.286146070808 27870000.000031583011 262864330.286173969507 1 60344.431207198 2024-02-04T10:20:56.301917+00:00 19994330.286258872598 27869999.999967951328 262864330.286223143339 1 60344.431218690 2024-02-04T10:20:57.294833+00:00 19994330.286001205444 27869999.999980509281 262864330.285978019238 1 60344.431230155 2024-02-04T10:20:58.285352+00:00 19994330.286180105060 27869999.999927379191 262864330.286103785038 1 60344.431241780 2024-02-04T10:20:59.289746+00:00 19994330.285975318402 27869999.999932538718 262864330.285904139280 1 60344.431253351 2024-02-04T10:21:00.289535+00:00 19994330.286227434874 27869999.999965377152 262864330.286189109087 1 60344.431265530 2024-02-04T10:21:01.341811+00:00 19994330.285912137479 27870000.000018369406 262864330.285926789045 1 60344.431276551 2024-02-04T10:21:02.293958+00:00 19994330.286158286035 27870000.000024396926 262864330.286179006100 1 60344.431288147 2024-02-04T10:21:03.295880+00:00 19994330.285974383354 27870000.000051531941 262864330.286022216082 1 60344.431299658 2024-02-04T10:21:04.290490+00:00 19994330.286304473877 27870000.000058826059 262864330.286359608173 1 60344.431311280 2024-02-04T10:21:05.294613+00:00 19994330.285931628197 27870000.000041648746 262864330.285969585180 1 60344.431322853 2024-02-04T10:21:06.294454+00:00 19994330.285965058953 27870000.000074714422 262864330.286036074162 1 60344.431334403 2024-02-04T10:21:07.292440+00:00 19994330.286037620157 27870000.000000622123 262864330.286034554243 1 60344.431345996 2024-02-04T10:21:08.294005+00:00 19994330.286100007594 27869999.999949250370 262864330.286045551300 1 60344.431357525 2024-02-04T10:21:09.290205+00:00 19994330.286020953208 27869999.999943215400 262864330.285960495472 1 60344.431369126 2024-02-04T10:21:10.292468+00:00 19994330.286128625274 27869999.999913059175 262864330.286037981510 1 60344.431380705 2024-02-04T10:21:11.292888+00:00 19994330.286205980927 27869999.999934189022 262864330.286136478186 1 60344.431392332 2024-02-04T10:21:12.297431+00:00 19994330.286041896790 27869999.999993000180 262864330.286031186581 1 60344.431403831 2024-02-04T10:21:13.290962+00:00 19994330.285964366049 27870000.000035043806 262864330.285995721817 1 60344.431415461 2024-02-04T10:21:14.295820+00:00 19994330.286149572581 27870000.000040374696 262864330.286186248064 1 60344.431427114 2024-02-04T10:21:15.302650+00:00 19994330.286370750517 27870000.000079140067 262864330.286446213722 1 60344.431438558 2024-02-04T10:21:16.291373+00:00 19994330.286223936826 27870000.000050093979 262864330.286270350218 1 60344.431450091 2024-02-04T10:21:17.287883+00:00 19994330.285975266248 27869999.999964058399 262864330.285935640335 1 60344.431461654 2024-02-04T10:21:18.286868+00:00 19994330.286187645048 27870000.000006336719 262864330.286190301180 1 60344.431473246 2024-02-04T10:21:19.288425+00:00 19994330.286170165986 27869999.999971896410 262864330.286138355732 1 60344.431484794 2024-02-04T10:21:20.286216+00:00 19994330.286025360227 27869999.999945130199 262864330.285966813564 1 60344.431496427 2024-02-04T10:21:21.291308+00:00 19994330.285969331861 27869999.999913387001 262864330.285879015923 1 60344.431507962 2024-02-04T10:21:22.287878+00:00 19994330.286213923246 27869999.999967578799 262864330.286177814007 1 60344.431519526 2024-02-04T10:21:23.287065+00:00 19994330.286143951118 27869999.999982211739 262864330.286122471094 1 60344.431531070 2024-02-04T10:21:24.284450+00:00 19994330.286439746618 27869999.999990142882 262864330.286426186562 1 60344.431542625 2024-02-04T10:21:25.282799+00:00 19994330.286377869546 27870000.000080451369 262864330.286454647779 1 60344.431554195 2024-02-04T10:21:26.282438+00:00 19994330.286054056138 27870000.000051796436 262864330.286102145910 1 60344.431565801 2024-02-04T10:21:27.285193+00:00 19994330.286211304367 27870000.000013578683 262864330.286221206188 1 60344.431577350 2024-02-04T10:21:28.283066+00:00 19994330.285543065518 27870000.000054899603 262864330.285594254732 1 60344.431588954 2024-02-04T10:21:29.285663+00:00 19994330.286190681159 27869999.999997515231 262864330.286184519529 1 60344.431600505 2024-02-04T10:21:30.283684+00:00 19994330.286143023521 27869999.999941397458 262864330.286080747843 1 60344.431612046 2024-02-04T10:21:31.280770+00:00 19994330.286017898470 27869999.999919045717 262864330.285933256149 1 60344.431623720 2024-02-04T10:21:32.289419+00:00 19994330.286221794784 27869999.999933142215 262864330.286151260138 1 60344.431635216 2024-02-04T10:21:33.282680+00:00 19994330.285977169871 27869999.999965481460 262864330.285938978195 1 60344.431646809 2024-02-04T10:21:34.284288+00:00 19994330.286120112985 27870000.000046513975 262864330.286162942648 1 60344.431658404 2024-02-04T10:21:35.286156+00:00 19994330.286296661943 27870000.000047404319 262864330.286340385675 1 60344.431670111 2024-02-04T10:21:36.297610+00:00 19994330.285835992545 27870000.000143408775 262864330.285975694656 1 60344.431681546 2024-02-04T10:21:37.285577+00:00 19994330.286157507449 27870000.000108767301 262864330.286262601614 1 60344.431693123 2024-02-04T10:21:38.285839+00:00 19994330.285968087614 27870000.000081870705 262864330.286046266556 1 60344.431704726 2024-02-04T10:21:39.288351+00:00 19994330.286080457270 27870000.000032264739 262864330.286109030247 1 60344.431716253 2024-02-04T10:21:40.284286+00:00 19994330.286193668842 27869999.999988064170 262864330.286178052425 1 60344.431727882 2024-02-04T10:21:41.289043+00:00 19994330.285963855684 27869999.999975338578 262864330.285935491323 1 60344.431739437 2024-02-04T10:21:42.287341+00:00 19994330.286269903183 27869999.999932069331 262864330.286198288202 1 60344.431750994 2024-02-04T10:21:43.285914+00:00 19994330.285957574844 27869999.999932337552 262864330.285886228085 1 60344.431762614 2024-02-04T10:21:44.289866+00:00 19994330.285942398012 27869999.999982252717 262864330.285920947790 1 60344.431774137 2024-02-04T10:21:45.285435+00:00 19994330.286371447146 27869999.999996911734 262864330.286364644766 1 60344.431785681 2024-02-04T10:21:46.282882+00:00 19994330.286058623344 27870000.000079534948 262864330.286134481430 1 60344.431797324 2024-02-04T10:21:47.288791+00:00 19994330.286067303270 27870000.000021155924 262864330.286084771156 1 60344.431808907 2024-02-04T10:21:48.289573+00:00 19994330.285765293986 27869999.999994400889 262864330.285755991936 1 60344.431820584 2024-02-04T10:21:49.298438+00:00 19994330.286302916706 27870000.000000752509 262864330.286299973726 1 60344.431832052 2024-02-04T10:21:50.289321+00:00 19994330.286319982260 27869999.999991588295 262864330.286307871342 1 60344.431843828 2024-02-04T10:21:51.306779+00:00 19994330.286057852209 27869999.999998725951 262864330.286052882671 1 60344.431855220 2024-02-04T10:21:52.291030+00:00 19994330.285943463445 27869999.999962013215 262864330.285901784897 1 60344.431866753 2024-02-04T10:21:53.287464+00:00 19994330.286119498312 27869999.999978385866 262864330.286094188690 1 60344.431878378 2024-02-04T10:21:54.291878+00:00 19994330.286065157503 27869999.999894820154 262864330.285956293344 1 60344.431890030 2024-02-04T10:21:55.298585+00:00 19994330.286006852984 27870000.000034119934 262864330.286037266254 1 60344.431901493 2024-02-04T10:21:56.288972+00:00 19994330.285903852433 27869999.999966811389 262864330.285866945982 1 60344.431913066 2024-02-04T10:21:57.288921+00:00 19994330.286269951612 27870000.000028893352 262864330.286295175552 1 60344.431924649 2024-02-04T10:21:58.289631+00:00 19994330.286215372384 27870000.000073060393 262864330.286284744740 1 60344.431936237 2024-02-04T10:21:59.290865+00:00 19994330.286316521466 27870000.000068943948 262864330.286381751299 1 60344.431947797 2024-02-04T10:22:00.289679+00:00 19994330.286140747368 27870000.000017158687 262864330.286154210567 1 60344.431959361 2024-02-04T10:22:01.288820+00:00 19994330.286073770374 27870000.000041246414 262864330.286111325026 1 60344.431971251 2024-02-04T10:22:02.316091+00:00 19994330.286070588976 27869999.999968212098 262864330.286035090685 1 60344.431982685 2024-02-04T10:22:03.303998+00:00 19994330.285975802690 27869999.999949097633 262864330.285921216011 1 60344.431994291 2024-02-04T10:22:04.306691+00:00 19994330.286014802754 27869999.999950416386 262864330.285961508751 1 60344.432005893 2024-02-04T10:22:05.309173+00:00 19994330.286328591406 27869999.999926671386 262864330.286251574755 1 60344.432017415 2024-02-04T10:22:06.304678+00:00 19994330.286050632596 27869999.999944712967 262864330.285991668701 1 60344.432029164 2024-02-04T10:22:07.319759+00:00 19994330.285838581622 27870000.000000938773 262864330.285835832357 1 60344.432040737 2024-02-04T10:22:08.319643+00:00 19994330.286029070616 27870000.000072252005 262864330.286097615957 1 60344.432052182 2024-02-04T10:22:09.308480+00:00 19994330.286071639508 27870000.000081133097 262864330.286149054766 1 60344.432063716 2024-02-04T10:22:10.305036+00:00 19994330.286122694612 27870000.000088386238 262864330.286207377911 1 60344.432075367 2024-02-04T10:22:11.311756+00:00 19994330.285947855562 27870000.000016298145 262864330.285960465670 1 60344.432086917 2024-02-04T10:22:12.309610+00:00 19994330.286122955382 27870000.000016994774 262864330.286136239767 1 60344.432098508 2024-02-04T10:22:13.311095+00:00 19994330.286314766854 27869999.999932389706 262864330.286243438721 1 60344.432110041 2024-02-04T10:22:14.307551+00:00 19994330.285834588110 27869999.999971691519 262864330.285802572966 1 60344.432121640 2024-02-04T10:22:15.309687+00:00 19994330.286046084017 27869999.999950796366 262864330.285993188620 1 60344.432133083 2024-02-04T10:22:16.298399+00:00 19994330.286120038480 27869999.999943077564 262864330.286059409380 1 60344.432144762 2024-02-04T10:22:17.307488+00:00 19994330.285817623138 27870000.000002317131 262864330.285816252232 1 60344.432156384 2024-02-04T10:22:18.311528+00:00 19994330.286219965667 27870000.000029873103 262864330.286246120930 1 60344.432167859 2024-02-04T10:22:19.303018+00:00 19994330.286232899874 27870000.000069912523 262864330.286299109459 1 60344.432179534 2024-02-04T10:22:20.311764+00:00 19994330.286093022674 27870000.000065144151 262864330.286154478788 1 60344.432190969 2024-02-04T10:22:21.299692+00:00 19994330.286226809025 27870000.000076223165 262864330.286299347878 1 60344.432202706 2024-02-04T10:22:22.313797+00:00 19994330.285923015326 27870000.000047393143 262864330.285966694355 1 60344.432214144 2024-02-04T10:22:23.302031+00:00 19994330.286194458604 27869999.999976113439 262864330.286166846752 1 60344.432225710 2024-02-04T10:22:24.301367+00:00 19994330.285944029689 27869999.999942507595 262864330.285882830620 1 60344.432237179 2024-02-04T10:22:25.292305+00:00 19994330.286446023732 27869999.999965708703 262864330.286408036947 1 60344.432248881 2024-02-04T10:22:26.303344+00:00 19994330.286129970104 27869999.999898545444 262864330.286024838686 1 60344.432260395 2024-02-04T10:22:27.298153+00:00 19994330.286002859473 27869999.999910287559 262864330.285909473896 1 60344.432271915 2024-02-04T10:22:28.293438+00:00 19994330.286001596600 27870000.000007927418 262864330.286005824804 1 60344.432283964 2024-02-04T10:22:29.334543+00:00 19994330.286182757467 27870000.000034105033 262864330.286213159561 1 60344.432295081 2024-02-04T10:22:30.295040+00:00 19994330.285881210119 27870000.000064972788 262864330.285942494869 1 60344.432306650 2024-02-04T10:22:31.294590+00:00 19994330.286306772381 27870000.000090155751 262864330.286393225193 1 60344.432318213 2024-02-04T10:22:32.293657+00:00 19994330.286043383181 27870000.000040620565 262864330.286080300808 1 60344.432329765 2024-02-04T10:22:33.291715+00:00 19994330.286058101803 27870000.000020895153 262864330.286075294018 1 60344.432341560 2024-02-04T10:22:34.310773+00:00 19994330.286148663610 27869999.999991562217 262864330.286136537790 1 60344.432353020 2024-02-04T10:22:35.300935+00:00 19994330.285903509706 27869999.999961979687 262864330.285861790180 1 60344.432364513 2024-02-04T10:22:36.293931+00:00 19994330.285898871720 27869999.999915312976 262864330.285810470581 1 60344.432376070 2024-02-04T10:22:37.292440+00:00 19994330.286182533950 27869999.999947428703 262864330.286126255989 1 60344.432387738 2024-02-04T10:22:38.300591+00:00 19994330.285967975855 27869999.999996550381 262864330.285960823298 1 60344.432399269 2024-02-04T10:22:39.296849+00:00 19994330.286084063351 27869999.999989170581 262864330.286069542170 1 60344.432410877 2024-02-04T10:22:40.299798+00:00 19994330.286095157266 27870000.000037826598 262864330.286129295826 1 60344.432422468 2024-02-04T10:22:41.301252+00:00 19994330.286187097430 27870000.000069782138 262864330.286253213882 1 60344.432433992 2024-02-04T10:22:42.296937+00:00 19994330.286344911903 27870000.000064130872 262864330.286405354738 1 60344.432445548 2024-02-04T10:22:43.295392+00:00 19994330.286009855568 27870000.000023461878 262864330.286029607058 1 60344.432457146 2024-02-04T10:22:44.297445+00:00 19994330.286062099040 27869999.999997153878 262864330.286055535078 1 60344.432468715 2024-02-04T10:22:45.296995+00:00 19994330.286384824663 27869999.999988812953 262864330.286369949579 1 60344.432480291 2024-02-04T10:22:46.297194+00:00 19994330.286015424877 27869999.999986618757 262864330.285998344421 1 60344.432491852 2024-02-04T10:22:47.295972+00:00 19994330.285977225751 27869999.999910600483 262864330.285884112120 1 60344.432503426 2024-02-04T10:22:48.296037+00:00 19994330.286068454385 27869999.999920375645 262864330.285985112190 1 60344.432515038 2024-02-04T10:22:49.299284+00:00 19994330.286023925990 27869999.999976281077 262864330.285996496677 1 60344.432526766 2024-02-04T10:22:50.312603+00:00 19994330.286131683737 27869999.999953232706 262864330.286081224680 1 60344.432538114 2024-02-04T10:22:51.293025+00:00 19994330.285952325910 27870000.000011060387 262864330.285959690809 1 60344.432549729 2024-02-04T10:22:52.296583+00:00 19994330.286230210215 27870000.000068891793 262864330.286295413971 1 60344.432561302 2024-02-04T10:22:53.296503+00:00 19994330.285967130214 27870000.000030372292 262864330.285993814468 1 60344.432572864 2024-02-04T10:22:54.295456+00:00 19994330.286359582096 27870000.000094261020 262864330.286450147629 1 60344.432584480 2024-02-04T10:22:55.299080+00:00 19994330.286302838475 27870000.000044573098 262864330.286343723536 1 60344.432595930 2024-02-04T10:22:56.288356+00:00 19994330.286058183759 27869999.999958276749 262864330.286012768745 1 60344.432607602 2024-02-04T10:22:57.296862+00:00 19994330.286223106086 27869999.999969691038 262864330.286189109087 1 60344.432619102 2024-02-04T10:22:58.290415+00:00 19994330.286132067442 27869999.999898355454 262864330.286026716232 1 60344.432630685 2024-02-04T10:22:59.291147+00:00 19994330.286118328571 27869999.999953109771 262864330.286067754030 1 60344.432642374 2024-02-04T10:23:00.301100+00:00 19994330.286162100732 27869999.999987397343 262864330.286145806313 1 60344.432654493 2024-02-04T10:23:01.348174+00:00 19994330.286078568548 27869999.999992892146 262864330.286067783833 1 60344.432665522 2024-02-04T10:23:02.301087+00:00 19994330.285927526653 27869999.999989196658 262864330.285913050175 1 60344.432677051 2024-02-04T10:23:03.297212+00:00 19994330.286243692040 27870000.000069625676 262864330.286309599876 1 60344.432688700 2024-02-04T10:23:04.303697+00:00 19994330.286074429750 27870000.000060189515 262864330.286130934954 1 60344.432700280 2024-02-04T10:23:05.304152+00:00 19994330.286013223231 27870000.000014510006 262864330.286024034023 1 60344.432711801 2024-02-04T10:23:06.299583+00:00 19994330.286306362599 27870000.000052895397 262864330.286355555058 1 60344.432723379 2024-02-04T10:23:07.299980+00:00 19994330.285971809179 27869999.999989796430 262864330.285957932472 1 60344.432735010 2024-02-04T10:23:08.304892+00:00 19994330.285944834352 27869999.999984256923 262864330.285925388336 1 60344.432746595 2024-02-04T10:23:09.305799+00:00 19994330.286079104990 27869999.999982956797 262864330.286058366299 1 60344.432758071 2024-02-04T10:23:10.297396+00:00 19994330.286124337465 27869999.999914165586 262864330.286034822464 1 60344.432769626 2024-02-04T10:23:11.295692+00:00 19994330.286145191640 27869999.999960858375 262864330.286102354527 1 60344.432781222 2024-02-04T10:23:12.297554+00:00 19994330.286109138280 27870000.000036407262 262864330.286141872406 1 60344.432792742 2024-02-04T10:23:13.292922+00:00 19994330.286016322672 27870000.000053748488 262864330.286066383123 1 60344.432804329 2024-02-04T10:23:14.294019+00:00 19994330.286374941468 27870000.000053048134 262864330.286424279213 1 60344.432815933 2024-02-04T10:23:15.296570+00:00 19994330.286038421094 27870000.000041633844 262864330.286076366901 1 60344.432827453 2024-02-04T10:23:16.291904+00:00 19994330.286135330796 27870000.000047981739 262864330.286179602146 1 60344.432839018 2024-02-04T10:23:17.291202+00:00 19994330.286180071533 27869999.999992150813 262864330.286168545485 1 60344.432850562 2024-02-04T10:23:18.288538+00:00 19994330.286277994514 27869999.999977834523 262864330.286252140999 1 60344.432862142 2024-02-04T10:23:19.289076+00:00 19994330.285968322307 27869999.999951656908 262864330.285916298628 1 60344.432873740 2024-02-04T10:23:20.291137+00:00 19994330.285876005888 27869999.999943327159 262864330.285815626383 1 60344.432885326 2024-02-04T10:23:21.292134+00:00 19994330.286093357950 27869999.999926757067 262864330.286016404629 1 60344.432896841 2024-02-04T10:23:22.287104+00:00 19994330.286183614284 27869999.999948281795 262864330.286128222942 1 60344.432908372 2024-02-04T10:23:23.283352+00:00 19994330.285967640579 27869999.999971762300 262864330.285935699940 1 60344.432920059 2024-02-04T10:23:24.293114+00:00 19994330.286147687584 27870000.000017099082 262864330.286161094904 1 60344.432931592 2024-02-04T10:23:25.289515+00:00 19994330.286107487977 27870000.000076066703 262864330.286179840565 1 60344.432943185 2024-02-04T10:23:26.291204+00:00 19994330.286156114191 27870000.000076249242 262864330.286228656769 1 60344.432954839 2024-02-04T10:23:27.298096+00:00 19994330.286261610687 27870000.000076308846 262864330.286334216595 1 60344.432966325 2024-02-04T10:23:28.290540+00:00 19994330.285890564322 27870000.000039312989 262864330.285926163197 1 60344.432977815 2024-02-04T10:23:29.283231+00:00 19994330.286159813404 27869999.999944750220 262864330.286100864410 1 60344.432989487 2024-02-04T10:23:30.291666+00:00 19994330.286286301911 27869999.999963406473 262864330.286246001720 1 60344.433001088 2024-02-04T10:23:31.293984+00:00 19994330.285843905061 27869999.999940831214 262864330.285781055689 1 60344.433012580 2024-02-04T10:23:32.286944+00:00 19994330.286171924323 27869999.999947208911 262864330.286115437746 1 60344.433024153 2024-02-04T10:23:33.286825+00:00 19994330.286289107054 27870000.000003132969 262864330.286288529634 1 60344.433035733 2024-02-04T10:23:34.287364+00:00 19994330.285993982106 27869999.999996751547 262864330.285987049341 1 60344.433047306 2024-02-04T10:23:35.287243+00:00 19994330.286143556237 27870000.000032730401 262864330.286172568798 1 60344.433058950 2024-02-04T10:23:36.293269+00:00 19994330.286021422595 27870000.000070873648 262864330.286088585854 1 60344.433070561 2024-02-04T10:23:37.296458+00:00 19994330.286108803004 27870000.000012148172 262864330.286117255688 1 60344.433082057 2024-02-04T10:23:38.289746+00:00 19994330.286295883358 27870000.000033378601 262864330.286325573921 1 60344.433093651 2024-02-04T10:23:39.291468+00:00 19994330.285981472582 27869999.999981820583 262864330.285959601402 1 60344.433105288 2024-02-04T10:23:40.296877+00:00 19994330.286134660244 27869999.999993931502 262864330.286124885082 1 60344.433116839 2024-02-04T10:23:41.294927+00:00 19994330.286105997860 27869999.999958891422 262864330.286061197519 1 60344.433128364 2024-02-04T10:23:42.290683+00:00 19994330.285975854844 27869999.999970030040 262864330.285942167044 1 60344.433139912 2024-02-04T10:23:43.288436+00:00 19994330.285952188075 27869999.999950692058 262864330.285899192095 1 60344.433151466 2024-02-04T10:23:44.286671+00:00 19994330.286293186247 27869999.999977290630 262864330.286266773939 1 60344.433163114 2024-02-04T10:23:45.293043+00:00 19994330.285950891674 27870000.000020403415 262864330.285967618227 1 60344.433174603 2024-02-04T10:23:46.285662+00:00 19994330.286121588200 27870000.000052582473 262864330.286170452833 1 60344.433186194 2024-02-04T10:23:47.287152+00:00 19994330.286066576838 27870000.000042177737 262864330.286105036736 1 60344.433197788 2024-02-04T10:23:48.288896+00:00 19994330.286121379584 27869999.999987799674 262864330.286105483770 1 60344.433209349 2024-02-04T10:23:49.287736+00:00 19994330.286151241511 27870000.000060867518 262864330.286208391190 1 60344.433220895 2024-02-04T10:23:50.285374+00:00 19994330.286235429347 27870000.000010225922 262864330.286241948605 1 60344.433232520 2024-02-04T10:23:51.289711+00:00 19994330.286053992808 27869999.999977339059 262864330.286027640104 1 60344.433244010 2024-02-04T10:23:52.282420+00:00 19994330.285963460803 27869999.999942392111 262864330.285902142525 1 60344.433255715 2024-02-04T10:23:53.293789+00:00 19994330.286171466112 27869999.999953608960 262864330.286121368408 1 60344.433267342 2024-02-04T10:23:54.298361+00:00 19994330.285818513483 27869999.999927021563 262864330.285741835833 1 60344.433278905 2024-02-04T10:23:55.297427+00:00 19994330.286268994212 27870000.000005092472 262864330.286270380020 1 60344.433290320 2024-02-04T10:23:56.283692+00:00 19994330.286129120737 27870000.000016823411 262864330.286142230034 1 60344.433301887 2024-02-04T10:23:57.283018+00:00 19994330.286005407572 27870000.000010490417 262864330.286012202501 1 60344.433313458 2024-02-04T10:23:58.282751+00:00 19994330.286069229245 27870000.000044744462 262864330.286110281944 1 60344.433325015 2024-02-04T10:23:59.281281+00:00 19994330.286195650697 27870000.000068094581 262864330.286260068417 1 60344.433336605 2024-02-04T10:24:00.282690+00:00 19994330.286054953933 27870000.000028878450 262864330.286080121994 1 60344.433348210 2024-02-04T10:24:01.285293+00:00 19994330.286081179976 27869999.999993093312 262864330.286070585251 1 60344.433359968 2024-02-04T10:24:02.301235+00:00 19994330.286108266562 27870000.000018179417 262864330.286122739315 1 60344.433371501 2024-02-04T10:24:03.297650+00:00 19994330.285998962820 27869999.999892544001 262864330.285887807608 1 60344.433383213 2024-02-04T10:24:04.309651+00:00 19994330.286422356963 27869999.999917432666 262864330.286336123943 1 60344.433394785 2024-02-04T10:24:05.309428+00:00 19994330.286074861884 27869999.999915052205 262864330.285986244678 1 60344.433406285 2024-02-04T10:24:06.303078+00:00 19994330.286123104393 27869999.999955691397 262864330.286075085402 1 60344.433417792 2024-02-04T10:24:07.297204+00:00 19994330.286248650402 27870000.000011276454 262864330.286256223917 1 60344.433429901 2024-02-04T10:24:08.343393+00:00 19994330.286000691354 27870000.000053130090 262864330.286050140858 1 60344.433441061 2024-02-04T10:24:09.307635+00:00 19994330.285983491689 27870000.000056765974 262864330.286036580801 1 60344.433452597 2024-02-04T10:24:10.304356+00:00 19994330.286053191870 27870000.000081319362 262864330.286130815744 1 60344.433464120 2024-02-04T10:24:11.299983+00:00 19994330.286132529378 27870000.000008776784 262864330.286137580872 1 60344.433475742 2024-02-04T10:24:12.304142+00:00 19994330.286183584481 27869999.999968111515 262864330.286148011684 1 60344.433487588 2024-02-04T10:24:13.327607+00:00 19994330.286162830889 27869999.999957241118 262864330.286116361618 1 60344.433498911 2024-02-04T10:24:14.305920+00:00 19994330.285977244377 27869999.999974846840 262864330.285948395729 1 60344.433510447 2024-02-04T10:24:15.302614+00:00 19994330.286064691842 27869999.999926395714 262864330.285987377167 1 60344.433521922 2024-02-04T10:24:16.294090+00:00 19994330.286057457328 27869999.999967489392 262864330.286021232605 1 60344.433533573 2024-02-04T10:24:17.300707+00:00 19994330.286142185330 27869999.999961227179 262864330.286099731922 1 60344.433544978 2024-02-04T10:24:18.286117+00:00 19994330.286219745874 27870000.000028647482 262864330.286244690418 1 60344.433556625 2024-02-04T10:24:19.292349+00:00 19994330.285963997245 27870000.000064630061 262864330.286024928093 1 60344.433568129 2024-02-04T10:24:20.286334+00:00 19994330.286256004125 27870000.000014759600 262864330.286267071962 1 60344.433579740 2024-02-04T10:24:21.289523+00:00 19994330.285817872733 27870000.000042658299 262864330.285856813192 1 60344.433591333 2024-02-04T10:24:22.291149+00:00 19994330.286016739905 27869999.999951377511 262864330.285964399576 1 60344.433602944 2024-02-04T10:24:23.294418+00:00 19994330.286126621068 27870000.000007022172 262864330.286129951477 1 60344.433614602 2024-02-04T10:24:24.301608+00:00 19994330.286120276898 27869999.999953430146 262864330.286069989204 1 60344.433626093 2024-02-04T10:24:25.294427+00:00 19994330.285994209349 27869999.999927546829 262864330.285918056965 1 60344.433637717 2024-02-04T10:24:26.298745+00:00 19994330.285947334021 27869999.999975740910 262864330.285919368267 1 60344.433649228 2024-02-04T10:24:27.293277+00:00 19994330.286115691066 27869999.999925479293 262864330.286037504673 1 60344.433660818 2024-02-04T10:24:28.294656+00:00 19994330.286135591567 27869999.999980852008 262864330.286112755537 1 60344.433672341 2024-02-04T10:24:29.290257+00:00 19994330.286236304790 27870000.000042259693 262864330.286274880171 1 60344.433683996 2024-02-04T10:24:30.297245+00:00 19994330.285998009145 27870000.000062212348 262864330.286056548357 1 60344.433695567 2024-02-04T10:24:31.296955+00:00 19994330.285863921046 27870000.000088904053 262864330.285949110985 1 60344.433707140 2024-02-04T10:24:32.296934+00:00 19994330.286344885826 27870000.000030800700 262864330.286372005939 1 60344.433718675 2024-02-04T10:24:33.293487+00:00 19994330.286070492119 27869999.999993477017 262864330.286060273647 1 60344.433730243 2024-02-04T10:24:34.292978+00:00 19994330.286022525281 27869999.999998394400 262864330.286017209291 1 60344.433741901 2024-02-04T10:24:35.300244+00:00 19994330.286110423505 27869999.999968089163 262864330.286074817181 1 60344.433753378 2024-02-04T10:24:36.291821+00:00 19994330.286041058600 27869999.999966137111 262864330.286003500223 1 60344.433764952 2024-02-04T10:24:37.291869+00:00 19994330.286091741174 27869999.999944165349 262864330.286032199860 1 60344.433776607 2024-02-04T10:24:38.298830+00:00 19994330.286137152463 27869999.999935615808 262864330.286069095135 1 60344.433788082 2024-02-04T10:24:39.290243+00:00 19994330.286091152579 27869999.999969016761 262864330.286056458950 1 60344.433799724 2024-02-04T10:24:40.296149+00:00 19994330.286076907068 27870000.000042710453 262864330.286115914583 1 60344.433811184 2024-02-04T10:24:41.286312+00:00 19994330.286165360361 27870000.000027753413 262864330.286189407110 1 60344.433822901 2024-02-04T10:24:42.298648+00:00 19994330.286023858935 27870000.000118799508 262864330.286138951778 1 60344.433834376 2024-02-04T10:24:43.290123+00:00 19994330.286157201976 27870000.000049132854 262864330.286202639341 1 60344.433845977 2024-02-04T10:24:44.292384+00:00 19994330.286076575518 27870000.000016957521 262864330.286089837551 1 60344.433857456 2024-02-04T10:24:45.284203+00:00 19994330.286211334169 27869999.999975703657 262864330.286183357239 1 60344.433869109 2024-02-04T10:24:46.290992+00:00 19994330.286146372557 27869999.999947350472 262864330.286090016365 1 60344.433880659 2024-02-04T10:24:47.288943+00:00 19994330.286127358675 27869999.999938692898 262864330.286062359810 1 60344.433892258 2024-02-04T10:24:48.291039+00:00 19994330.285943623632 27869999.999989360571 262864330.285929292440 1 60344.433903823 2024-02-04T10:24:49.290296+00:00 19994330.285720199347 27869999.999928962439 262864330.285645455122 1 60344.433915378 2024-02-04T10:24:50.288607+00:00 19994330.286334615201 27869999.999996092170 262864330.286327004433 1 60344.433926966 2024-02-04T10:24:51.289857+00:00 19994330.285965409130 27870000.000031929463 262864330.285993635654 1 60344.433938488 2024-02-04T10:24:52.285396+00:00 19994330.286256566644 27870000.000015866011 262864330.286268711090 1 60344.433950246 2024-02-04T10:24:53.301294+00:00 19994330.286240346730 27870000.000053945929 262864330.286290585995 1 60344.433961676 2024-02-04T10:24:54.288797+00:00 19994330.286063779145 27869999.999992672354 262864330.286052763462 1 60344.433973214 2024-02-04T10:24:55.285690+00:00 19994330.286202363670 27870000.000039719045 262864330.286238402128 1 60344.433985052 2024-02-04T10:24:56.308471+00:00 19994330.286309495568 27869999.999996520579 262864330.286302328110 1 60344.433996405 2024-02-04T10:24:57.289375+00:00 19994330.286097433418 27869999.999952483922 262864330.286046236753 1 60344.434008046 2024-02-04T10:24:58.295187+00:00 19994330.286257080734 27869999.999936703593 262864330.286190092564 1 60344.434019558 2024-02-04T10:24:59.289783+00:00 19994330.286242157221 27869999.999956559390 262864330.286195009947 1 60344.434031160 2024-02-04T10:25:00.292199+00:00 19994330.286145120859 27870000.000064421445 262864330.286205857992 1 60344.434042797 2024-02-04T10:25:01.297682+00:00 19994330.286134094000 27869999.999943312258 262864330.286073714495 1 60344.434054959 2024-02-04T10:25:02.348454+00:00 19994330.286001894623 27870000.000047147274 262864330.286045342684 1 60344.434066103 2024-02-04T10:25:03.311283+00:00 19994330.286170925945 27870000.000101856887 262864330.286269098520 1 60344.434077591 2024-02-04T10:25:04.303817+00:00 19994330.286089681089 27870000.000027611852 262864330.286113590002 1 60344.434089224 2024-02-04T10:25:05.308922+00:00 19994330.286206163466 27870000.000060759485 262864330.286263227463 1 60344.434100721 2024-02-04T10:25:06.302267+00:00 19994330.286159515381 27870000.000072315335 262864330.286228120327 1 60344.434112306 2024-02-04T10:25:07.303195+00:00 19994330.285981681198 27869999.999986093491 262864330.285964071751 1 60344.434123839 2024-02-04T10:25:08.299692+00:00 19994330.286118011922 27869999.999958831817 262864330.286073148251 1 60344.434135376 2024-02-04T10:25:09.296435+00:00 19994330.286081656814 27869999.999957576394 262864330.286035537720 1 60344.434146989 2024-02-04T10:25:10.299870+00:00 19994330.286314506084 27870000.000034160912 262864330.286344975233 1 60344.434158517 2024-02-04T10:25:11.295818+00:00 19994330.285972543061 27869999.999980404973 262864330.285949230194 1 60344.434170086 2024-02-04T10:25:12.295436+00:00 19994330.286089669913 27870000.000013049692 262864330.286099016666 1 60344.434181647 2024-02-04T10:25:13.294335+00:00 19994330.286036640406 27870000.000033795834 262864330.286066740751 1 60344.434193159 2024-02-04T10:25:14.288913+00:00 19994330.286163564771 27870000.000073742121 262864330.286233603954 1 60344.434204785 2024-02-04T10:25:15.293435+00:00 19994330.286221675575 27870000.000041853637 262864330.286259829998 1 60344.434216366 2024-02-04T10:25:16.294039+00:00 19994330.286317165941 27870000.000052034855 262864330.286365509033 1 60344.434227976 2024-02-04T10:25:17.297124+00:00 19994330.285921275616 27870000.000008624047 262864330.285926192999 1 60344.434239464 2024-02-04T10:25:18.289694+00:00 19994330.286330349743 27869999.999982185662 262864330.286308825016 1 60344.434251082 2024-02-04T10:25:19.293469+00:00 19994330.285975255072 27869999.999956417829 262864330.285927981138 1 60344.434262658 2024-02-04T10:25:20.293693+00:00 19994330.286046952009 27869999.999931726605 262864330.285974979401 1 60344.434274187 2024-02-04T10:25:21.289805+00:00 19994330.285944089293 27869999.999959398061 262864330.285899817944 1 60344.434285868 2024-02-04T10:25:22.299014+00:00 19994330.286169003695 27870000.000010639429 262864330.286175936460 1 60344.434297341 2024-02-04T10:25:23.290258+00:00 19994330.285955712199 27870000.000021155924 262864330.285973191261 1 60344.434308919 2024-02-04T10:25:24.290568+00:00 19994330.286119218916 27870000.000077817589 262864330.286193341017 1 60344.434320563 2024-02-04T10:25:25.296589+00:00 19994330.286231324077 27870000.000038892031 262864330.286266505718 1 60344.434332095 2024-02-04T10:25:26.293023+00:00 19994330.286094274372 27870000.000087168068 262864330.286177754402 1 60344.434343671 2024-02-04T10:25:27.293180+00:00 19994330.286149512976 27870000.000025991350 262864330.286171793938 1 60344.434355353 2024-02-04T10:25:28.302483+00:00 19994330.285790938884 27870000.000005397946 262864330.285792648792 1 60344.434366765 2024-02-04T10:25:29.288465+00:00 19994330.286123890430 27869999.999959059060 262864330.286079257727 1 60344.434378352 2024-02-04T10:25:30.289641+00:00 19994330.286103621125 27869999.999898552895 262864330.285998463631 1 60344.434389923 2024-02-04T10:25:31.289375+00:00 19994330.285931278020 27869999.999926168472 262864330.285853773355 1 60344.434401432 2024-02-04T10:25:32.283727+00:00 19994330.286180123687 27869999.999950930476 262864330.286127388477 1 60344.434413134 2024-02-04T10:25:33.294790+00:00 19994330.285848043859 27869999.999961327761 262864330.285805672407 1 60344.434424693 2024-02-04T10:25:34.293503+00:00 19994330.286135971546 27870000.000025149435 262864330.286157429218 1 60344.434436243 2024-02-04T10:25:35.291404+00:00 19994330.286193069071 27870000.000047516078 262864330.286236882210 1 60344.434447774 2024-02-04T10:25:36.287688+00:00 19994330.286003876477 27870000.000057257712 262864330.286057442427 1 60344.434459317 2024-02-04T10:25:37.285022+00:00 19994330.286146435887 27870000.000045545399 262864330.286188274622 1 60344.434470938 2024-02-04T10:25:38.288996+00:00 19994330.286348782480 27869999.999971590936 262864330.286316692829 1 60344.434482538 2024-02-04T10:25:39.291307+00:00 19994330.285995103419 27869999.999912410975 262864330.285903811455 1 60344.434494089 2024-02-04T10:25:40.289325+00:00 19994330.286163106561 27869999.999952945858 262864330.286112368107 1 60344.434505633 2024-02-04T10:25:41.286704+00:00 19994330.286180309951 27869999.999910887331 262864330.286087512970 1 60344.434517306 2024-02-04T10:25:42.295233+00:00 19994330.285852760077 27869999.999942343682 262864330.285791397095 1 60344.434528925 2024-02-04T10:25:43.299151+00:00 19994330.286337301135 27869999.999928131700 262864330.286261737347 1 60344.434540385 2024-02-04T10:25:44.289249+00:00 19994330.285977397114 27869999.999909281731 262864330.285882979631 1 60344.434551889 2024-02-04T10:25:45.283228+00:00 19994330.286065097898 27870000.000039394945 262864330.286100804806 1 60344.434563531 2024-02-04T10:25:46.289047+00:00 19994330.286092046648 27870000.000054474920 262864330.286142826080 1 60344.434575066 2024-02-04T10:25:47.285653+00:00 19994330.286082841456 27870000.000032506883 262864330.286111652851 1 60344.434586662 2024-02-04T10:25:48.287582+00:00 19994330.286196649075 27870000.000043824315 262864330.286236763000 1 60344.434598184 2024-02-04T10:25:49.283073+00:00 19994330.285984337330 27870000.000035624951 262864330.286016255617 1 60344.434609742 2024-02-04T10:25:50.281732+00:00 19994330.286016467959 27870000.000012431294 262864330.286025196314 1 60344.434621324 2024-02-04T10:25:51.282417+00:00 19994330.286190956831 27869999.999936793000 262864330.286124050617 1 60344.434632907 2024-02-04T10:25:52.283167+00:00 19994330.286151837558 27869999.999948013574 262864330.286096155643 1 60344.434644464 2024-02-04T10:25:53.281732+00:00 19994330.286070417613 27869999.999952901155 262864330.286019623280 1 60344.434656016 2024-02-04T10:25:54.279734+00:00 19994330.286046881229 27869999.999932162464 262864330.285975366831 1 60344.434667693 2024-02-04T10:25:55.288622+00:00 19994330.286184046417 27870000.000041894615 262864330.286222249269 1 60344.434679274 2024-02-04T10:25:56.289209+00:00 19994330.286218706518 27870000.000007234514 262864330.286222249269 1 60344.434690797 2024-02-04T10:25:57.284888+00:00 19994330.286241099238 27870000.000054139644 262864330.286291539669 1 60344.434702486 2024-02-04T10:25:58.294784+00:00 19994330.286001350731 27870000.000110827386 262864330.286108493805 1 60344.434714015 2024-02-04T10:25:59.290848+00:00 19994330.286197252572 27870000.000027023256 262864330.286220580339 1 60344.434725512 2024-02-04T10:26:00.284239+00:00 19994330.285965394229 27870000.000080667436 262864330.286042362452 1 60344.434737178 2024-02-04T10:26:01.292246+00:00 19994330.286243379116 27869999.999959856272 262864330.286199539900 1 60344.434748931 2024-02-04T10:26:02.307654+00:00 19994330.285867005587 27869999.999975040555 262864330.285838335752 1 60344.434760421 2024-02-04T10:26:03.300391+00:00 19994330.286004357040 27869999.999939583242 262864330.285940259695 1 60344.434772120 2024-02-04T10:26:04.311145+00:00 19994330.286004487425 27869999.999965719879 262864330.285966515541 1 60344.434783650 2024-02-04T10:26:05.307356+00:00 19994330.286133211106 27869999.999920904636 262864330.286050409079 1 60344.434795288 2024-02-04T10:26:06.312881+00:00 19994330.286010582000 27869999.999988403171 262864330.285995304585 1 60344.434806788 2024-02-04T10:26:07.306461+00:00 19994330.286180902272 27870000.000043492764 262864330.286220699549 1 60344.434818509 2024-02-04T10:26:08.319200+00:00 19994330.286172457039 27870000.000060591847 262864330.286229342222 1 60344.434829852 2024-02-04T10:26:09.299164+00:00 19994330.285947088152 27870000.000054068863 262864330.285997450352 1 60344.434841383 2024-02-04T10:26:10.295489+00:00 19994330.286056652665 27870000.000038731843 262864330.286091685295 1 60344.434852991 2024-02-04T10:26:11.298469+00:00 19994330.286420106888 27870000.000031940639 262864330.286448359489 1 60344.434864656 2024-02-04T10:26:12.306300+00:00 19994330.285995170474 27869999.999981049448 262864330.285972535610 1 60344.434876094 2024-02-04T10:26:13.294527+00:00 19994330.286013327539 27869999.999946683645 262864330.285956323147 1 60344.434887846 2024-02-04T10:26:14.309932+00:00 19994330.286091018468 27869999.999960742891 262864330.286048084497 1 60344.434899346 2024-02-04T10:26:15.303438+00:00 19994330.286061834544 27869999.999950196594 262864330.286008328199 1 60344.434910919 2024-02-04T10:26:16.303391+00:00 19994330.285720285028 27869999.999986529350 262864330.285703122616 1 60344.434922554 2024-02-04T10:26:17.308679+00:00 19994330.286329615861 27870000.000014260411 262864330.286340177059 1 60344.434934066 2024-02-04T10:26:18.303275+00:00 19994330.286184694618 27870000.000038728118 262864330.286219745874 1 60344.434945601 2024-02-04T10:26:19.299918+00:00 19994330.286103595048 27870000.000062655658 262864330.286162555218 1 60344.434957137 2024-02-04T10:26:20.296668+00:00 19994330.286057099700 27870000.000079743564 262864330.286133170128 1 60344.434968751 2024-02-04T10:26:21.300092+00:00 19994330.286096338183 27870000.000033523887 262864330.286126166582 1 60344.434980277 2024-02-04T10:26:22.295894+00:00 19994330.286255553365 27870000.000039186329 262864330.286291062832 1 60344.434991827 2024-02-04T10:26:23.293886+00:00 19994330.286150217056 27869999.999990839511 262864330.286137372255 1 60344.435003567 2024-02-04T10:26:24.308228+00:00 19994330.286098934710 27869999.999974336475 262864330.286069571972 1 60344.435015061 2024-02-04T10:26:25.301317+00:00 19994330.285890351981 27869999.999984674156 262864330.285871326923 1 60344.435026613 2024-02-04T10:26:26.299354+00:00 19994330.286041304469 27869999.999933142215 262864330.285970747471 1 60344.435038247 2024-02-04T10:26:27.304548+00:00 19994330.286212854087 27869999.999966774136 262864330.286175936460 1 60344.435049741 2024-02-04T10:26:28.297617+00:00 19994330.286318156868 27870000.000026158988 262864330.286340624094 1 60344.435061436 2024-02-04T10:26:29.308056+00:00 19994330.285991981626 27869999.999975670129 262864330.285963952541 1 60344.435072902 2024-02-04T10:26:30.298705+00:00 19994330.285987872630 27870000.000031892210 262864330.286016076803 1 60344.435084463 2024-02-04T10:26:31.297570+00:00 19994330.286105629057 27870000.000014182180 262864330.286116123199 1 60344.435096168 2024-02-04T10:26:32.308963+00:00 19994330.286122404039 27870000.000037949532 262864330.286156654358 1 60344.435107826 2024-02-04T10:26:33.316205+00:00 19994330.285965446383 27870000.000008787960 262864330.285970538855 1 60344.435119178 2024-02-04T10:26:34.297012+00:00 19994330.286160741001 27869999.999959006906 262864330.286116033792 1 60344.435130802 2024-02-04T10:26:35.301336+00:00 19994330.286002259701 27869999.999951355159 262864330.285949915648 1 60344.435142420 2024-02-04T10:26:36.305124+00:00 19994330.285938989371 27869999.999961361289 262864330.285896658897 1 60344.435153881 2024-02-04T10:26:37.295317+00:00 19994330.286128643900 27869999.999947577715 262864330.286072522402 1 60344.435165470 2024-02-04T10:26:38.296556+00:00 19994330.286139208823 27869999.999949805439 262864330.286085337400 1 60344.435177357 2024-02-04T10:26:39.323650+00:00 19994330.286011144519 27869999.999969426543 262864330.285976886749 1 60344.435188564 2024-02-04T10:26:40.291915+00:00 19994330.286227963865 27870000.000022642314 262864330.286246925592 1 60344.435200379 2024-02-04T10:26:41.312732+00:00 19994330.286066070199 27870000.000044491142 262864330.286106884480 1 60344.435211760 2024-02-04T10:26:42.296022+00:00 19994330.286032166332 27870000.000053934753 262864330.286082416773 1 60344.435223325 2024-02-04T10:26:43.295311+00:00 19994330.286204453558 27870000.000071071088 262864330.286271840334 1 60344.435234885 2024-02-04T10:26:44.294083+00:00 19994330.286325551569 27869999.999997578561 262864330.286319434643 1 60344.435246520 2024-02-04T10:26:45.299291+00:00 19994330.286081880331 27869999.999996986240 262864330.286075174809 1 60344.435258094 2024-02-04T10:26:46.299318+00:00 19994330.286331914365 27869999.999982528389 262864330.286310762167 1 60344.435269658 2024-02-04T10:26:47.298441+00:00 19994330.285934295505 27869999.999972727150 262864330.285903334618 1 60344.435281221 2024-02-04T10:26:48.297523+00:00 19994330.286072626710 27869999.999965783209 262864330.286034703255 1 60344.435292924 2024-02-04T10:26:49.308599+00:00 19994330.286198537797 27870000.000017352402 262864330.286212176085 1 60344.435304389 2024-02-04T10:26:50.299212+00:00 19994330.286049418151 27870000.000000003725 262864330.286045730114 1 60344.435315812 2024-02-04T10:26:51.286170+00:00 19994330.285890541971 27870000.000062510371 262864330.285949379206 1 60344.435327380 2024-02-04T10:26:52.285606+00:00 19994330.286234248430 27870000.000042423606 262864330.286273002625 1 60344.435339063 2024-02-04T10:26:53.295075+00:00 19994330.286131672561 27870000.000010631979 262864330.286138623953 1 60344.435350600 2024-02-04T10:26:54.291854+00:00 19994330.286140117794 27870000.000039473176 262864330.286175876856 1 60344.435362168 2024-02-04T10:26:55.291288+00:00 19994330.286025375128 27870000.000010672957 262864330.286032348871 1 60344.435373748 2024-02-04T10:26:56.291796+00:00 19994330.286091420799 27869999.999970592558 262864330.286058306694 1 60344.435385330 2024-02-04T10:26:57.292490+00:00 19994330.285922963172 27869999.999984875321 262864330.285904139280 1 60344.435396803 2024-02-04T10:26:58.283739+00:00 19994330.285922795534 27869999.999962821603 262864330.285881906748 1 60344.435408463 2024-02-04T10:26:59.291231+00:00 19994330.286105662584 27869999.999927002937 262864330.286028981209 1 60344.435419981 2024-02-04T10:27:00.286415+00:00 19994330.286123920232 27869999.999979652464 262864330.286099880934 1 60344.435431645 2024-02-04T10:27:01.294143+00:00 19994330.286190308630 27869999.999994248152 262864330.286180853844 1 60344.435443670 2024-02-04T10:27:02.333106+00:00 19994330.286004595459 27870000.000058993697 262864330.286059916019 1 60344.435454851 2024-02-04T10:27:03.299095+00:00 19994330.286093086004 27870000.000096168369 262864330.286185562611 1 60344.435466452 2024-02-04T10:27:04.301462+00:00 19994330.286272939295 27870000.000030953437 262864330.286300212145 1 60344.435478022 2024-02-04T10:27:05.301123+00:00 19994330.286027591676 27870000.000037580729 262864330.286061465740 1 60344.435489565 2024-02-04T10:27:06.298398+00:00 19994330.286160346121 27870000.000043869019 262864330.286200523376 1 60344.435501116 2024-02-04T10:27:07.296409+00:00 19994330.286148708314 27869999.999977234751 262864330.286122232676 1 60344.435512696 2024-02-04T10:27:08.296945+00:00 19994330.286172240973 27869999.999952908605 262864330.286121457815 1 60344.435524285 2024-02-04T10:27:09.298204+00:00 19994330.286025617272 27869999.999920193106 262864330.285942107439 1 60344.435535903 2024-02-04T10:27:10.302050+00:00 19994330.286134257913 27869999.999957900494 262864330.286088466644 1 60344.435547382 2024-02-04T10:27:11.293780+00:00 19994330.286223940551 27869999.999975331128 262864330.286195576191 1 60344.435559027 2024-02-04T10:27:12.299948+00:00 19994330.286159694195 27870000.000001136214 262864330.286157131195 1 60344.435570676 2024-02-04T10:27:13.306445+00:00 19994330.286067225039 27870000.000078145415 262864330.286141663790 1 60344.435582093 2024-02-04T10:27:14.292810+00:00 19994330.286182064563 27870000.000054240227 262864330.286232620478 1 60344.435593700 2024-02-04T10:27:15.295677+00:00 19994330.286086790264 27870000.000078443438 262864330.286161541939 1 60344.435605243 2024-02-04T10:27:16.293002+00:00 19994330.286067146808 27869999.999999091029 262864330.286062568426 1 60344.435616831 2024-02-04T10:27:17.294204+00:00 19994330.286072485149 27869999.999994553626 262864330.286063343287 1 60344.435630101 2024-02-04T10:27:18.440701+00:00 19994330.286378666759 27870000.000000283122 262864330.286375284195 1 60344.435641156 2024-02-04T10:27:19.395854+00:00 19994330.286102846265 27869999.999924771488 262864330.286023914814 1 60344.435651463 2024-02-04T10:27:20.286430+00:00 19994330.285942096263 27869999.999967601150 262864330.285906016827 1 60344.435662996 2024-02-04T10:27:21.282866+00:00 19994330.286059856415 27869999.999933402985 262864330.285989552736 1 60344.435674600 2024-02-04T10:27:22.285481+00:00 19994330.286164328456 27869999.999972455204 262864330.286133110523 1 60344.435686161 2024-02-04T10:27:23.284302+00:00 19994330.286144591868 27869999.999992154539 262864330.286133050919 1 60344.435697745 2024-02-04T10:27:24.285114+00:00 19994330.285901464522 27870000.000025115907 262864330.285922884941 1 60344.435709310 2024-02-04T10:27:25.284348+00:00 19994330.286303855479 27869999.999950673431 262864330.286250829697 1 60344.435720928 2024-02-04T10:27:26.288179+00:00 19994330.286018978804 27869999.999999102205 262864330.286014378071 1 60344.435732455 2024-02-04T10:27:27.284120+00:00 19994330.286153048277 27870000.000038232654 262864330.286187589169 1 60344.435744060 2024-02-04T10:27:28.286825+00:00 19994330.285976547748 27869999.999980725348 262864330.285953581333 1 60344.435755690 2024-02-04T10:27:29.291569+00:00 19994330.286033943295 27869999.999947849661 262864330.285978078842 1 60344.435767210 2024-02-04T10:27:30.286951+00:00 19994330.286105465144 27869999.999914921820 262864330.286016672850 1 60344.435778812 2024-02-04T10:27:31.289321+00:00 19994330.286421481520 27869999.999955672771 262864330.286373466253 1 60344.435790363 2024-02-04T10:27:32.287371+00:00 19994330.286088153720 27869999.999968953431 262864330.286053419113 1 60344.435801967 2024-02-04T10:27:33.289903+00:00 19994330.285912264138 27869999.999988239259 262864330.285896807909 1 60344.435813452 2024-02-04T10:27:34.282232+00:00 19994330.286054741591 27870000.000004556030 262864330.286055594683 1 60344.435825033 2024-02-04T10:27:35.282846+00:00 19994330.286131400615 27870000.000057958066 262864330.286185681820 1 60344.435836641 2024-02-04T10:27:36.285772+00:00 19994330.286183882505 27870000.000090260059 262864330.286270469427 1 60344.435848214 2024-02-04T10:27:37.285688+00:00 19994330.286115482450 27869999.999975807965 262864330.286087572575 1 60344.435859808 2024-02-04T10:27:38.287385+00:00 19994330.286131516099 27870000.000060617924 262864330.286188423634 1 60344.435871438 2024-02-04T10:27:39.292202+00:00 19994330.285880737007 27869999.999999430031 262864330.285876482725 1 60344.435882938 2024-02-04T10:27:40.285821+00:00 19994330.286318831146 27870000.000031787902 262864330.286346942186 1 60344.435894491 2024-02-04T10:27:41.283997+00:00 19994330.285875260830 27869999.999944787472 262864330.285816341639 1 60344.435906177 2024-02-04T10:27:42.293717+00:00 19994330.285980463028 27869999.999926332384 262864330.285903096199 1 60344.435917646 2024-02-04T10:27:43.284569+00:00 19994330.286124091595 27870000.000000737607 262864330.286121129990 1 60344.435929222 2024-02-04T10:27:44.284757+00:00 19994330.285975832492 27869999.999998711050 262864330.285970866680 1 60344.435940775 2024-02-04T10:27:45.282967+00:00 19994330.286130614579 27870000.000026471913 262864330.286153376102 1 60344.435952456 2024-02-04T10:27:46.292170+00:00 19994330.286185830832 27870000.000056464225 262864330.286238610744 1 60344.435963984 2024-02-04T10:27:47.288202+00:00 19994330.285897806287 27870000.000047814101 262864330.285941898823 1 60344.435975550 2024-02-04T10:27:48.287528+00:00 19994330.286171071231 27870000.000008225441 262864330.286175608635 1 60344.435987117 2024-02-04T10:27:49.286891+00:00 19994330.286232009530 27870000.000035200268 262864330.286263525486 1 60344.435998637 2024-02-04T10:27:50.282250+00:00 19994330.285892728716 27870000.000009492040 262864330.285898506641 1 60344.436010241 2024-02-04T10:27:51.284812+00:00 19994330.286022603512 27870000.000007834285 262864330.286026746035 1 60344.436021781 2024-02-04T10:27:52.281898+00:00 19994330.286098495126 27870000.000048819929 262864330.286143600941 1 60344.436033454 2024-02-04T10:27:53.290449+00:00 19994330.285976298153 27869999.999972917140 262864330.285945504904 1 60344.436044973 2024-02-04T10:27:54.285666+00:00 19994330.286182910204 27869999.999987531453 262864330.286166757345 1 60344.436056545 2024-02-04T10:27:55.285442+00:00 19994330.286073885858 27870000.000007469207 262864330.286077678204 1 60344.436068099 2024-02-04T10:27:56.283710+00:00 19994330.285873733461 27870000.000039663166 262864330.285909712315 1 60344.436079665 2024-02-04T10:27:57.283032+00:00 19994330.286341112107 27870000.000080510974 262864330.286417931318 1 60344.436091236 2024-02-04T10:27:58.282769+00:00 19994330.285981696099 27870000.000039987266 262864330.286017984152 1 60344.436102838 2024-02-04T10:27:59.285207+00:00 19994330.286099772900 27870000.000098194927 262864330.286194264889 1 60344.436114430 2024-02-04T10:28:00.286749+00:00 19994330.286018066108 27869999.999963600188 262864330.285977989435 1 60344.436126033 2024-02-04T10:28:01.289285+00:00 19994330.286212582141 27869999.999957669526 262864330.286166578531 1 60344.436137834 2024-02-04T10:28:02.308801+00:00 19994330.285975933075 27870000.000010047108 262864330.285982280970 1 60344.436149386 2024-02-04T10:28:03.306972+00:00 19994330.286008920521 27869999.999998822808 262864330.286004036665 1 60344.436160799 2024-02-04T10:28:04.292993+00:00 19994330.286248315126 27869999.999935120344 262864330.286179751158 1 60344.436172556 2024-02-04T10:28:05.308810+00:00 19994330.285949777812 27869999.999942686409 262864330.285888761282 1 60344.436184112 2024-02-04T10:28:06.307226+00:00 19994330.286028210074 27870000.000032391399 262864330.286056905985 1 60344.436195550 2024-02-04T10:28:07.295460+00:00 19994330.286136135459 27870000.000039864331 262864330.286172330379 1 60344.436207208 2024-02-04T10:28:08.302784+00:00 19994330.286099225283 27870000.000053580850 262864330.286149114370 1 60344.436218794 2024-02-04T10:28:09.303774+00:00 19994330.286294963211 27870000.000038594007 262864330.286329865456 1 60344.436230317 2024-02-04T10:28:10.299362+00:00 19994330.286027222872 27870000.000026118010 262864330.286049634218 1 60344.436242072 2024-02-04T10:28:11.315052+00:00 19994330.286070629954 27869999.999984670430 262864330.286051630974 1 60344.436253392 2024-02-04T10:28:12.293045+00:00 19994330.286131199449 27869999.999944213778 262864330.286071717739 1 60344.436264986 2024-02-04T10:28:13.294799+00:00 19994330.286076117307 27869999.999987553805 262864330.286059975624 1 60344.436276571 2024-02-04T10:28:14.295758+00:00 19994330.286152247339 27869999.999941200018 262864330.286089748144 1 60344.436288189 2024-02-04T10:28:15.299492+00:00 19994330.286116018891 27869999.999920640141 262864330.286032974720 1 60344.436299789 2024-02-04T10:28:16.301789+00:00 19994330.285908415914 27869999.999981451780 262864330.285886168480 1 60344.436311378 2024-02-04T10:28:17.303082+00:00 19994330.286290917546 27869999.999997574836 262864330.286284804344 1 60344.436322947 2024-02-04T10:28:18.302590+00:00 19994330.286080863327 27870000.000089790672 262864330.286166965961 1 60344.436334397 2024-02-04T10:28:19.291889+00:00 19994330.286304146051 27870000.000040158629 262864330.286340624094 1 60344.436345986 2024-02-04T10:28:20.293195+00:00 19994330.285852905363 27870000.000033885241 262864330.285883098841 1 60344.436357489 2024-02-04T10:28:21.287034+00:00 19994330.286046937108 27870000.000039868057 262864330.286083102226 1 60344.436369157 2024-02-04T10:28:22.295195+00:00 19994330.286334138364 27869999.999980300665 262864330.286310732365 1 60344.436380763 2024-02-04T10:28:23.297909+00:00 19994330.285921003670 27869999.999935600907 262864330.285852909088 1 60344.436392309 2024-02-04T10:28:24.295513+00:00 19994330.286169473082 27869999.999942801893 262864330.286108583212 1 60344.436403908 2024-02-04T10:28:25.297666+00:00 19994330.286199998111 27869999.999932006001 262864330.286128282547 1 60344.436415485 2024-02-04T10:28:26.297930+00:00 19994330.286087915301 27869999.999926324934 262864330.286010563374 1 60344.436426999 2024-02-04T10:28:27.292675+00:00 19994330.285850644112 27869999.999975103885 262864330.285822063684 1 60344.436438587 2024-02-04T10:28:28.293867+00:00 19994330.286072921008 27869999.999989684671 262864330.286058902740 1 60344.436450184 2024-02-04T10:28:29.295928+00:00 19994330.286015413702 27870000.000035278499 262864330.286047011614 1 60344.436461742 2024-02-04T10:28:30.294504+00:00 19994330.285957336426 27870000.000072814524 262864330.286026448011 1 60344.436473221 2024-02-04T10:28:31.286270+00:00 19994330.286123052239 27870000.000057443976 262864330.286176800728 1 60344.436484846 2024-02-04T10:28:32.290668+00:00 19994330.286245677620 27870000.000068716705 262864330.286310702562 1 60344.436496401 2024-02-04T10:28:33.289075+00:00 19994330.285981722176 27870000.000041898340 262864330.286019921303 1 60344.436508039 2024-02-04T10:28:34.294556+00:00 19994330.286186892539 27869999.999953050166 262864330.286136269569 1 60344.436519582 2024-02-04T10:28:35.291901+00:00 19994330.285945307463 27869999.999959092587 262864330.285900682211 1 60344.436531067 2024-02-04T10:28:36.284178+00:00 19994330.286086153239 27869999.999930411577 262864330.286012858152 1 60344.436542737 2024-02-04T10:28:37.292507+00:00 19994330.286044720560 27869999.999974712729 262864330.286015748978 1 60344.436554273 2024-02-04T10:28:38.289194+00:00 19994330.285998784006 27869999.999942984432 262864330.285938084126 1 60344.436565838 2024-02-04T10:28:39.288378+00:00 19994330.286318920553 27870000.000037420541 262864330.286352664232 1 60344.436577383 2024-02-04T10:28:40.285940+00:00 19994330.286074876785 27870000.000036962330 262864330.286108136177 1 60344.436588913 2024-02-04T10:28:41.282078+00:00 19994330.285984396935 27870000.000059589744 262864330.286040306091 1 60344.436600553 2024-02-04T10:28:42.287765+00:00 19994330.286250423640 27870000.000045642257 262864330.286292374134 1 60344.436612082 2024-02-04T10:28:43.283869+00:00 19994330.286202691495 27870000.000038433820 262864330.286237448454 1 60344.436623689 2024-02-04T10:28:44.286735+00:00 19994330.286060549319 27870000.000025965273 262864330.286082804203 1 60344.436635232 2024-02-04T10:28:45.284045+00:00 19994330.286046657711 27869999.999990295619 262864330.286033242941 1 60344.436646790 2024-02-04T10:28:46.282635+00:00 19994330.286162812263 27869999.999954633415 262864330.286113768816 1 60344.436658357 2024-02-04T10:28:47.282031+00:00 19994330.286138959229 27869999.999940931797 262864330.286076188087 1 60344.436669963 2024-02-04T10:28:48.284846+00:00 19994330.286145146936 27869999.999966785312 262864330.286108255386 1 60344.436681512 2024-02-04T10:28:49.282652+00:00 19994330.286104049534 27869999.999979849905 262864330.286080211401 1 60344.436693123 2024-02-04T10:28:50.285821+00:00 19994330.286152850837 27870000.000044710934 262864330.286193847656 1 60344.436704692 2024-02-04T10:28:51.285403+00:00 19994330.286156550050 27870000.000052317977 262864330.286205172539 1 60344.436716243 2024-02-04T10:28:52.283404+00:00 19994330.286051418632 27870000.000080127269 262864330.286127865314 1 60344.436727811 2024-02-04T10:28:53.282816+00:00 19994330.286062389612 27870000.000065900385 262864330.286124587059 1 60344.436739392 2024-02-04T10:28:54.283459+00:00 19994330.285911466926 27870000.000024750829 262864330.285932511091 1 60344.436750993 2024-02-04T10:28:55.285760+00:00 19994330.285985760391 27869999.999986913055 262864330.285968989134 1 60344.436762618 2024-02-04T10:28:56.290199+00:00 19994330.286349836737 27869999.999978411943 262864330.286324560642 1 60344.436774159 2024-02-04T10:28:57.287322+00:00 19994330.285886187106 27869999.999937649816 262864330.285820156336 1 60344.436785693 2024-02-04T10:28:58.283879+00:00 19994330.286048430949 27869999.999949485064 262864330.285994231701 1 60344.436797278 2024-02-04T10:28:59.284839+00:00 19994330.286316275597 27869999.999961331487 262864330.286273896694 1 60344.436808862 2024-02-04T10:29:00.285674+00:00 19994330.286147136241 27869999.999967277050 262864330.286110728979 1 60344.436820388 2024-02-04T10:29:01.281497+00:00 19994330.286230433732 27870000.000066593289 262864330.286293327808 1 60344.436832073 2024-02-04T10:29:02.291074+00:00 19994330.286093510687 27870000.000034566969 262864330.286124378443 1 60344.436843683 2024-02-04T10:29:03.294257+00:00 19994330.286269605160 27870000.000032220036 262864330.286298125982 1 60344.436855245 2024-02-04T10:29:04.293181+00:00 19994330.286241546273 27870000.000080749393 262864330.286318600178 1 60344.436866906 2024-02-04T10:29:05.300708+00:00 19994330.285752601922 27870000.000053439289 262864330.285802334547 1 60344.436878430 2024-02-04T10:29:06.296308+00:00 19994330.286091558635 27870000.000006143004 262864330.286094009876 1 60344.436889968 2024-02-04T10:29:07.293211+00:00 19994330.286144535989 27869999.999974504113 262864330.286115318537 1 60344.436901561 2024-02-04T10:29:08.294826+00:00 19994330.286292817444 27870000.000001389533 262864330.286290526390 1 60344.436913042 2024-02-04T10:29:09.286810+00:00 19994330.286212865263 27869999.999937791377 262864330.286146968603 1 60344.436924548 2024-02-04T10:29:10.280933+00:00 19994330.285867914557 27869999.999970123172 262864330.285834372044 1 60344.436936190 2024-02-04T10:29:11.286824+00:00 19994330.286108776927 27870000.000005517155 262864330.286110579967 1 60344.436947815 2024-02-04T10:29:12.291199+00:00 19994330.286372318864 27870000.000047370791 262864330.286415994167 1 60344.436959391 2024-02-04T10:29:13.291371+00:00 19994330.285990446806 27870000.000060494989 262864330.286047250032 1 60344.436970902 2024-02-04T10:29:14.285948+00:00 19994330.286174409091 27870000.000075779855 262864330.286246508360 1 60344.436982461 2024-02-04T10:29:15.284641+00:00 19994330.286295156926 27870000.000028710812 262864330.286320149899 1 60344.436994039 2024-02-04T10:29:16.284987+00:00 19994330.286005169153 27870000.000000834465 262864330.286002308130 1 60344.437005621 2024-02-04T10:29:17.285706+00:00 19994330.285976458341 27870000.000001333654 262864330.285974115133 1 60344.437017187 2024-02-04T10:29:18.284975+00:00 19994330.286173194647 27869999.999947063625 262864330.286116570234 1 60344.437028732 2024-02-04T10:29:19.282441+00:00 19994330.285992633551 27869999.999932639301 262864330.285921573639 1 60344.437040329 2024-02-04T10:29:20.284372+00:00 19994330.286120336503 27869999.999913047999 262864330.286029666662 1 60344.437051884 2024-02-04T10:29:21.282772+00:00 19994330.285911135375 27869999.999913059175 262864330.285820513964 1 60344.437063550 2024-02-04T10:29:22.290733+00:00 19994330.286091167480 27869999.999993551522 262864330.286081045866 1 60344.437075068 2024-02-04T10:29:23.285893+00:00 19994330.286152284592 27870000.000017691404 262864330.286166280508 1 60344.437086776 2024-02-04T10:29:24.297430+00:00 19994330.286931447685 27870000.000039946288 262864330.286967694759 1 60344.437098307 2024-02-04T10:29:25.293666+00:00 19994330.286027122289 27870000.000046376139 262864330.286069810390 1 60344.437109812 2024-02-04T10:29:26.287724+00:00 19994330.286026887596 27869999.999978922307 262864330.286002129316 1 60344.437121495 2024-02-04T10:29:27.297158+00:00 19994330.285972941667 27870000.000004168600 262864330.285973429680 1 60344.437132975 2024-02-04T10:29:28.289005+00:00 19994330.285450670868 27870000.000033482909 262864330.285480469465 1 60344.437144538 2024-02-04T10:29:29.288086+00:00 19994330.286013994366 27869999.999935768545 262864330.285946071148 1 60344.437156057 2024-02-04T10:29:30.283279+00:00 19994330.286277223378 27869999.999936990440 262864330.286210536957 1 60344.437167665 2024-02-04T10:29:31.286247+00:00 19994330.286180634052 27869999.999946676195 262864330.286123633385 1 60344.437179263 2024-02-04T10:29:32.288305+00:00 19994330.285992462188 27870000.000017475337 262864330.286006242037 1 60344.437190773 2024-02-04T10:29:33.282804+00:00 19994330.286058846861 27870000.000020924956 262864330.286076068878 1 60344.437202384 2024-02-04T10:29:34.286008+00:00 19994330.286022022367 27869999.999998278916 262864330.286016583443 1 60344.437213947 2024-02-04T10:29:35.285006+00:00 19994330.286114234477 27870000.000063225627 262864330.286173790693 1 60344.437225566 2024-02-04T10:29:36.288870+00:00 19994330.286171548069 27870000.000048160553 262864330.286216020584 1 60344.437237035 2024-02-04T10:29:37.279884+00:00 19994330.286106798798 27870000.000033956021 262864330.286137044430 1 60344.437248674 2024-02-04T10:29:38.285445+00:00 19994330.286062758416 27870000.000040564686 262864330.286099612713 1 60344.437260223 2024-02-04T10:29:39.283259+00:00 19994330.286429889500 27869999.999950949103 262864330.286377131939 1 60344.437271795 2024-02-04T10:29:40.283133+00:00 19994330.285942550749 27869999.999923869967 262864330.285862743855 1 60344.437283398 2024-02-04T10:29:41.285538+00:00 19994330.286192417145 27869999.999955330044 262864330.286144047976 1 60344.437295070 2024-02-04T10:29:42.294041+00:00 19994330.286067999899 27869999.999968659133 262864330.286032944918 1 60344.437306535 2024-02-04T10:29:43.284657+00:00 19994330.285953599960 27870000.000013571233 262864330.285963475704 1 60344.437318101 2024-02-04T10:29:44.283885+00:00 19994330.285928122699 27869999.999995592982 262864330.285920023918 1 60344.437329664 2024-02-04T10:29:45.282942+00:00 19994330.286117922515 27870000.000057458878 262864330.286171674728 1 60344.437341275 2024-02-04T10:29:46.286120+00:00 19994330.286446020007 27870000.000038217753 262864330.286480545998 1 60344.437352834 2024-02-04T10:29:47.284852+00:00 19994330.286069333553 27870000.000071559101 262864330.286137193441 1 60344.437364452 2024-02-04T10:29:48.288600+00:00 19994330.286150254309 27869999.999968752265 262864330.286115318537 1 60344.437375980 2024-02-04T10:29:49.284711+00:00 19994330.286230459809 27870000.000000204891 262864330.286226987839 1 60344.437387628 2024-02-04T10:29:50.291072+00:00 19994330.285852309316 27869999.999974723905 262864330.285823345184 1 60344.437399112 2024-02-04T10:29:51.283302+00:00 19994330.286252159625 27869999.999977372587 262864330.286225855350 1 60344.437410749 2024-02-04T10:29:52.288747+00:00 19994330.286142006516 27869999.999933958054 262864330.286072254181 1 60344.437422237 2024-02-04T10:29:53.281290+00:00 19994330.286023270339 27869999.999981977046 262864330.286001533270 1 60344.437433901 2024-02-04T10:29:54.289058+00:00 19994330.286015048623 27869999.999918676913 262864330.285930037498 1 60344.437445421 2024-02-04T10:29:55.284330+00:00 19994330.286181315780 27870000.000001206994 262864330.286178827286 1 60344.437457046 2024-02-04T10:29:56.288812+00:00 19994330.286333706230 27870000.000023834407 262864330.286353856325 1 60344.437468549 2024-02-04T10:29:57.282601+00:00 19994330.286053322256 27870000.000059925020 262864330.286109566689 1 60344.437480190 2024-02-04T10:29:58.288396+00:00 19994330.285950578749 27870000.000065144151 262864330.286012023687 1 60344.437491742 2024-02-04T10:29:59.286508+00:00 19994330.286122914404 27870000.000043209642 262864330.286162436008 1 60344.437503331 2024-02-04T10:30:00.287801+00:00 19994330.285903885961 27870000.000049281865 262864330.285949468613 1 60344.437514872 2024-02-04T10:30:01.284950+00:00 19994330.286064103246 27869999.999979268759 262864330.286039650440 1 60344.437527104 2024-02-04T10:30:02.341830+00:00 19994330.286205478013 27869999.999959506094 262864330.286161273718 1 60344.437538630 2024-02-04T10:30:03.337649+00:00 19994330.286137372255 27869999.999931402504 262864330.286065071821 1 60344.437549843 2024-02-04T10:30:04.306379+00:00 19994330.286103986204 27869999.999962538481 262864330.286062836647 1 60344.437561497 2024-02-04T10:30:05.313301+00:00 19994330.286146853119 27869999.999965678900 262864330.286108821630 1 60344.437572971 2024-02-04T10:30:06.304734+00:00 19994330.286181949079 27870000.000012941658 262864330.286191195250 1 60344.437584538 2024-02-04T10:30:07.304130+00:00 19994330.286072529852 27870000.000034682453 262864330.286103516817 1 60344.437596051 2024-02-04T10:30:08.298790+00:00 19994330.286085620522 27870000.000031549484 262864330.286113500595 1 60344.437607636 2024-02-04T10:30:09.299705+00:00 19994330.285999681801 27870000.000034812838 262864330.286030799150 1 60344.437619218 2024-02-04T10:30:10.300425+00:00 19994330.286199875176 27870000.000066865236 262864330.286263048649 1 60344.437630788 2024-02-04T10:30:11.300081+00:00 19994330.286117102951 27870000.000028681010 262864330.286142081022 1 60344.437642290 2024-02-04T10:30:12.293895+00:00 19994330.286062337458 27869999.999913964421 262864330.285972595215 1 60344.437653851 2024-02-04T10:30:13.292696+00:00 19994330.286299884319 27869999.999974939972 262864330.286271125078 1 60344.437665509 2024-02-04T10:30:14.299939+00:00 19994330.286110151559 27869999.999980229884 262864330.286086708307 1 60344.437677006 2024-02-04T10:30:15.293324+00:00 19994330.286080613732 27869999.999914605170 262864330.285991549492 1 60344.437688758 2024-02-04T10:30:16.308708+00:00 19994330.285980954766 27870000.000023700297 262864330.286000967026 1 60344.437700199 2024-02-04T10:30:17.297173+00:00 19994330.286249186844 27869999.999978959560 262864330.286224454641 1 60344.437711678 2024-02-04T10:30:18.288949+00:00 19994330.285877875984 27869999.999993994832 262864330.285868167877 1 60344.437723361 2024-02-04T10:30:19.298415+00:00 19994330.285987701267 27870000.000017959625 262864330.286001980305 1 60344.437734930 2024-02-04T10:30:20.297939+00:00 19994330.286344755441 27870000.000078782439 262864330.286419868469 1 60344.437746384 2024-02-04T10:30:21.287590+00:00 19994330.286103241146 27870000.000037748367 262864330.286137312651 1 60344.437758114 2024-02-04T10:30:22.301016+00:00 19994330.286111354828 27869999.999962471426 262864330.286070138216 1 60344.437769621 2024-02-04T10:30:23.295247+00:00 19994330.286138754338 27869999.999940332025 262864330.286075383425 1 60344.437781358 2024-02-04T10:30:24.309353+00:00 19994330.285997644067 27869999.999956365675 262864330.285950303078 1 60344.437792663 2024-02-04T10:30:25.286048+00:00 19994330.286066830158 27869999.999969158322 262864330.286032289267 1 60344.437804257 2024-02-04T10:30:26.287850+00:00 19994330.286106314510 27869999.999964773655 262864330.286067396402 1 60344.437815856 2024-02-04T10:30:27.289930+00:00 19994330.286129657179 27870000.000012509525 262864330.286138474941 1 60344.437827428 2024-02-04T10:30:28.289823+00:00 19994330.285895001143 27870000.000040367246 262864330.285931646824 1 60344.437838993 2024-02-04T10:30:29.288974+00:00 19994330.286242101341 27870000.000076867640 262864330.286315262318 1 60344.437850566 2024-02-04T10:30:30.288868+00:00 19994330.286023877561 27870000.000061392784 262864330.286081582308 1 60344.437862202 2024-02-04T10:30:31.294246+00:00 19994330.285967983305 27870000.000021565706 262864330.285985857248 1 60344.437873778 2024-02-04T10:30:32.294427+00:00 19994330.285881690681 27870000.000015195459 262864330.285893201828 1 60344.437885291 2024-02-04T10:30:33.289145+00:00 19994330.286114465445 27869999.999968715012 262864330.286079466343 1 60344.437896883 2024-02-04T10:30:34.290706+00:00 19994330.286045540124 27869999.999973408878 262864330.286015272141 1 60344.437908621 2024-02-04T10:30:35.304835+00:00 19994330.286023084074 27869999.999909464270 262864330.285928845406 1 60344.437920476 2024-02-04T10:30:36.329127+00:00 19994330.286120306700 27869999.999980174005 262864330.286096781492 1 60344.437931662 2024-02-04T10:30:37.295595+00:00 19994330.286194536835 27869999.999986529350 262864330.286177366972 1 60344.437943160 2024-02-04T10:30:38.289015+00:00 19994330.285945869982 27869999.999990165234 262864330.285932332277 1 60344.437954736 2024-02-04T10:30:39.289172+00:00 19994330.286412879825 27870000.000010676682 262864330.286419868469 1 60344.437966333 2024-02-04T10:30:40.291128+00:00 19994330.285945609212 27870000.000034395605 262864330.285976290703 1 60344.437977928 2024-02-04T10:30:41.292960+00:00 19994330.286277279258 27870000.000038016587 262864330.286311626434 1 60344.437989518 2024-02-04T10:30:42.294330+00:00 19994330.286052852869 27870000.000037312508 262864330.286086469889 1 60344.438001033 2024-02-04T10:30:43.289286+00:00 19994330.286269307137 27870000.000033792108 262864330.286299407482 1 60344.438012592 2024-02-04T10:30:44.287890+00:00 19994330.286128271371 27870000.000001985580 262864330.286126583815 1 60344.438024216 2024-02-04T10:30:45.292265+00:00 19994330.286111071706 27869999.999973502010 262864330.286080896854 1 60344.438035734 2024-02-04T10:30:46.287367+00:00 19994330.286283120513 27869999.999994266778 262864330.286273717880 1 60344.438047383 2024-02-04T10:30:47.293854+00:00 19994330.285985644907 27869999.999973941594 262864330.285955905914 1 60344.438058883 2024-02-04T10:30:48.287515+00:00 19994330.286193821579 27869999.999945692718 262864330.286135822535 1 60344.438070437 2024-02-04T10:30:49.285743+00:00 19994330.286080040038 27869999.999990291893 262864330.286066621542 1 60344.438082018 2024-02-04T10:30:50.286333+00:00 19994330.285995285958 27870000.000056009740 262864330.286047577858 1 60344.438093623 2024-02-04T10:30:51.289037+00:00 19994330.286126744002 27870000.000062398612 262864330.286185443401 1 60344.438105230 2024-02-04T10:30:52.291886+00:00 19994330.286142602563 27870000.000061161816 262864330.286200046539 1 60344.438116753 2024-02-04T10:30:53.287447+00:00 19994330.285960353911 27870000.000027872622 262864330.285984516144 1 60344.438128307 2024-02-04T10:30:54.285671+00:00 19994330.286037281156 27870000.000041097403 262864330.286074697971 1 60344.438139888 2024-02-04T10:30:55.286291+00:00 19994330.286249294877 27869999.999989859760 262864330.286235451698 1 60344.438151433 2024-02-04T10:30:56.283817+00:00 19994330.285971980542 27869999.999907318503 262864330.285875588655 1 60344.438163061 2024-02-04T10:30:57.288492+00:00 19994330.285944186151 27869999.999903053045 262864330.285843551159 1 60344.438174672 2024-02-04T10:30:58.291713+00:00 19994330.286283899099 27869999.999953538179 262864330.286233752966 1 60344.438186248 2024-02-04T10:30:59.291804+00:00 19994330.285936988890 27869999.999996829778 262864330.285930126905 1 60344.438197788 2024-02-04T10:31:00.288873+00:00 19994330.286144156009 27870000.000038933009 262864330.286179393530 1 60344.438209870 2024-02-04T10:31:01.332796+00:00 19994330.286032542586 27870000.000093795359 262864330.286122620106 1 60344.438221024 2024-02-04T10:31:02.296501+00:00 19994330.286252859980 27870000.000069994479 262864330.286319166422 1 60344.438232636 2024-02-04T10:31:03.299741+00:00 19994330.285950332880 27870000.000018507242 262864330.285965144634 1 60344.438244092 2024-02-04T10:31:04.289557+00:00 19994330.286073714495 27870000.000015903264 262864330.286085933447 1 60344.438255793 2024-02-04T10:31:05.300503+00:00 19994330.286061279476 27869999.999979756773 262864330.286037355661 1 60344.438267314 2024-02-04T10:31:06.295937+00:00 19994330.285847615451 27869999.999963868409 262864330.285807788372 1 60344.438278855 2024-02-04T10:31:07.293104+00:00 19994330.286204002798 27869999.999976623803 262864330.286176949739 1 60344.438290518 2024-02-04T10:31:08.300779+00:00 19994330.286209430546 27869999.999928344041 262864330.286134094000 1 60344.438302004 2024-02-04T10:31:09.293176+00:00 19994330.285962272435 27869999.999892670661 262864330.285851269960 1 60344.438313717 2024-02-04T10:31:10.305198+00:00 19994330.286036279052 27869999.999932635576 262864330.285965234041 1 60344.438325105 2024-02-04T10:31:11.289103+00:00 19994330.286319721490 27869999.999979991466 262864330.286296039820 1 60344.438336695 2024-02-04T10:31:12.290447+00:00 19994330.286108855158 27869999.999989286065 262864330.286094427109 1 60344.438348381 2024-02-04T10:31:13.300135+00:00 19994330.286303650588 27870000.000054195523 262864330.286354124546 1 60344.438359836 2024-02-04T10:31:14.289851+00:00 19994330.286126703024 27870000.000058420002 262864330.286181420088 1 60344.438371443 2024-02-04T10:31:15.292681+00:00 19994330.286292396486 27870000.000055499375 262864330.286344200373 1 60344.438382966 2024-02-04T10:31:16.288305+00:00 19994330.286322467029 27870000.000041313469 262864330.286360085011 1 60344.438394506 2024-02-04T10:31:17.285305+00:00 19994330.285879466683 27869999.999974783510 262864330.285850554705 1 60344.438406141 2024-02-04T10:31:18.290629+00:00 19994330.285975463688 27870000.000000562519 262864330.285972326994 1 60344.438417651 2024-02-04T10:31:19.285017+00:00 19994330.286137256771 27870000.000047869980 262864330.286181420088 1 60344.438429234 2024-02-04T10:31:20.285808+00:00 19994330.286105651408 27869999.999996360391 262864330.286098331213 1 60344.438440817 2024-02-04T10:31:21.286577+00:00 19994330.286265525967 27870000.000011455268 262864330.286273270845 1 60344.438452365 2024-02-04T10:31:22.284325+00:00 19994330.286002211273 27870000.000031333417 262864330.286029845476 1 60344.438463982 2024-02-04T10:31:23.288020+00:00 19994330.286103386432 27870000.000050585717 262864330.286150276661 1 60344.438475549 2024-02-04T10:31:24.287423+00:00 19994330.286144901067 27870000.000091880560 262864330.286233097315 1 60344.438487127 2024-02-04T10:31:25.287806+00:00 19994330.285988572985 27870000.000076103956 262864330.286060988903 1 60344.438498671 2024-02-04T10:31:26.285205+00:00 19994330.285962857306 27870000.000012271106 262864330.285971432924 1 60344.438510256 2024-02-04T10:31:27.286112+00:00 19994330.286235488951 27870000.000022120774 262864330.286253899336 1 60344.438521848 2024-02-04T10:31:28.287684+00:00 19994330.285934828222 27869999.999977312982 262864330.285908460617 1 60344.438533426 2024-02-04T10:31:29.288054+00:00 19994330.286187607795 27869999.999941483140 262864330.286125391722 1 60344.438544921 2024-02-04T10:31:30.281174+00:00 19994330.286237366498 27869999.999959811568 262864330.286193490028 1 60344.438556557 2024-02-04T10:31:31.286519+00:00 19994330.285937782377 27869999.999969158322 262864330.285903245211 1 60344.438568073 2024-02-04T10:31:32.281490+00:00 19994330.286106556654 27869999.999963432550 262864330.286066293716 1 60344.438579686 2024-02-04T10:31:33.284895+00:00 19994330.286324128509 27869999.999998219311 262864330.286318659782 1 60344.438591314 2024-02-04T10:31:34.289475+00:00 19994330.286111142486 27870000.000000815839 262864330.286108255386 1 60344.438602834 2024-02-04T10:31:35.284804+00:00 19994330.286057461053 27870000.000011105090 262864330.286064893007 1 60344.438614407 2024-02-04T10:31:36.284712+00:00 19994330.286187559366 27870000.000006522983 262864330.286190390587 1 60344.438625989 2024-02-04T10:31:37.285461+00:00 19994330.286209497601 27870000.000019539148 262864330.286225348711 1 60344.438637530 2024-02-04T10:31:38.282598+00:00 19994330.286130331457 27870000.000046882778 262864330.286173522472 1 60344.438649151 2024-02-04T10:31:39.286620+00:00 19994330.286049094051 27870000.000007923692 262864330.286053329706 1 60344.438660687 2024-02-04T10:31:40.283347+00:00 19994330.285972107202 27869999.999950453639 262864330.285918891430 1 60344.438672280 2024-02-04T10:31:41.285038+00:00 19994330.285918634385 27869999.999970462173 262864330.285885393620 1 60344.438683849 2024-02-04T10:31:42.284547+00:00 19994330.286099076271 27869999.999964185059 262864330.286059558392 1 60344.438695451 2024-02-04T10:31:43.286984+00:00 19994330.286061316729 27869999.999953489751 262864330.286011099815 1 60344.438706959 2024-02-04T10:31:44.281209+00:00 19994330.286006890237 27870000.000053212047 262864330.286056429148 1 60344.438718526 2024-02-04T10:31:45.280652+00:00 19994330.286030538380 27870000.000028349459 262864330.286055177450 1 60344.438730137 2024-02-04T10:31:46.283897+00:00 19994330.286142870784 27870000.000117734075 262864330.286256909370 1 60344.438741685 2024-02-04T10:31:47.281550+00:00 19994330.286219503731 27870000.000054065138 262864330.286269873381 1 60344.438753407 2024-02-04T10:31:48.294380+00:00 19994330.285958558321 27870000.000069841743 262864330.286024719477 1 60344.438764878 2024-02-04T10:31:49.285452+00:00 19994330.285995647311 27870000.000036347657 262864330.286028325558 1 60344.438776458 2024-02-04T10:31:50.285967+00:00 19994330.285855177790 27870000.000000804663 262864330.285852283239 1 60344.438788114 2024-02-04T10:31:51.293033+00:00 19994330.286205746233 27869999.999936640263 262864330.286138683558 1 60344.438799639 2024-02-04T10:31:52.288806+00:00 19994330.285810526460 27869999.999987840652 262864330.285794675350 1 60344.438811203 2024-02-04T10:31:53.287931+00:00 19994330.285935923457 27869999.999933648854 262864330.285865902901 1 60344.438822699 2024-02-04T10:31:54.281175+00:00 19994330.286196816713 27869999.999943014234 262864330.286136150360 1 60344.438834346 2024-02-04T10:31:55.287529+00:00 19994330.286161445081 27870000.000044554472 262864330.286202311516 1 60344.438845837 2024-02-04T10:31:56.280299+00:00 19994330.286234177649 27870000.000018455088 262864330.286248922348 1 60344.438857507 2024-02-04T10:31:57.288585+00:00 19994330.286153648049 27870000.000070016831 262864330.286219954491 1 60344.438869053 2024-02-04T10:31:58.286129+00:00 19994330.285924028605 27870000.000036377460 262864330.285956710577 1 60344.438880670 2024-02-04T10:31:59.289926+00:00 19994330.286273136735 27869999.999998819083 262864330.286268234253 1 60344.438892178 2024-02-04T10:32:00.284172+00:00 19994330.286124140024 27869999.999985553324 262864330.286105990410 1 60344.438904423 2024-02-04T10:32:01.342168+00:00 19994330.285838827491 27869999.999964229763 262864330.285799384117 1 60344.438915494 2024-02-04T10:32:02.298681+00:00 19994330.286101028323 27870000.000032529235 262864330.286129891872 1 60344.438927060 2024-02-04T10:32:03.297986+00:00 19994330.286361131817 27869999.999903947115 262864330.286261379719 1 60344.438938775 2024-02-04T10:32:04.310147+00:00 19994330.286109972745 27869999.999942131341 262864330.286048412323 1 60344.438950373 2024-02-04T10:32:05.312226+00:00 19994330.286080583930 27869999.999999258667 262864330.286076128483 1 60344.438962230 2024-02-04T10:32:06.336622+00:00 19994330.286210596561 27870000.000022195280 262864330.286229103804 1 60344.438973530 2024-02-04T10:32:07.312989+00:00 19994330.285919051617 27870000.000041183084 262864330.285956531763 1 60344.438984942 2024-02-04T10:32:08.298968+00:00 19994330.286078769714 27870000.000055696815 262864330.286130785942 1 60344.438996586 2024-02-04T10:32:09.304989+00:00 19994330.286119408906 27870000.000082645565 262864330.286198347807 1 60344.439008051 2024-02-04T10:32:10.295591+00:00 19994330.285989128053 27870000.000010207295 262864330.285995632410 1 60344.439019597 2024-02-04T10:32:11.293205+00:00 19994330.286063741893 27870000.000015169382 262864330.286075204611 1 60344.439031212 2024-02-04T10:32:12.296712+00:00 19994330.286243535578 27869999.999973822385 262864330.286213666201 1 60344.439042801 2024-02-04T10:32:13.297963+00:00 19994330.286272227764 27869999.999946497381 262864330.286215037107 1 60344.439054374 2024-02-04T10:32:14.297885+00:00 19994330.285912707448 27869999.999971285462 262864330.285880267620 1 60344.439065964 2024-02-04T10:32:15.299294+00:00 19994330.285967394710 27869999.999926690012 262864330.285890400410 1 60344.439077681 2024-02-04T10:32:16.311624+00:00 19994330.286245346069 27870000.000003028661 262864330.286244690418 1 60344.439089134 2024-02-04T10:32:17.301225+00:00 19994330.286124486476 27870000.000054255128 262864330.286175042391 1 60344.439100644 2024-02-04T10:32:18.295649+00:00 19994330.285998810083 27870000.000071741641 262864330.286066859961 1 60344.439112150 2024-02-04T10:32:19.289755+00:00 19994330.286246281117 27870000.000059626997 262864330.286302208900 1 60344.439123753 2024-02-04T10:32:20.292202+00:00 19994330.286133565009 27870000.000080980361 262864330.286210834980 1 60344.439135320 2024-02-04T10:32:21.291655+00:00 19994330.286023456603 27870000.000025317073 262864330.286045104265 1 60344.439146933 2024-02-04T10:32:22.294988+00:00 19994330.286085922271 27870000.000010091811 262864330.286092340946 1 60344.439158415 2024-02-04T10:32:23.287059+00:00 19994330.286141064018 27869999.999977175146 262864330.286114543676 1 60344.439170052 2024-02-04T10:32:24.292523+00:00 19994330.286043811589 27870000.000013995916 262864330.286054134369 1 60344.439181749 2024-02-04T10:32:25.303091+00:00 19994330.286179609597 27869999.999941162765 262864330.286117076874 1 60344.439193405 2024-02-04T10:32:26.310168+00:00 19994330.286167513579 27869999.999988935888 262864330.286152750254 1 60344.439205112 2024-02-04T10:32:27.321695+00:00 19994330.286056905985 27870000.000008959323 262864330.286062180996 1 60344.439216295 2024-02-04T10:32:28.287856+00:00 19994330.286207892001 27870000.000028695911 262864330.286232888699 1 60344.439227886 2024-02-04T10:32:29.289359+00:00 19994330.286095026881 27870000.000069573522 262864330.286160886288 1 60344.439239552 2024-02-04T10:32:30.297284+00:00 19994330.285857520998 27870000.000049035996 262864330.285902857780 1 60344.439251046 2024-02-04T10:32:31.290325+00:00 19994330.286286581308 27870000.000105924904 262864330.286388814449 1 60344.439262608 2024-02-04T10:32:32.289306+00:00 19994330.286162924021 27870000.000032275915 262864330.286191493273 1 60344.439274144 2024-02-04T10:32:33.286075+00:00 19994330.286013718694 27869999.999999906868 262864330.286009937525 1 60344.439285814 2024-02-04T10:32:34.294319+00:00 19994330.286096278578 27869999.999915666878 262864330.286008238792 1 60344.439297484 2024-02-04T10:32:35.302635+00:00 19994330.286217924207 27869999.999885011464 262864330.286099255085 1 60344.439308866 2024-02-04T10:32:36.286071+00:00 19994330.286154922098 27869999.999887838960 262864330.286039054394 1 60344.439320566 2024-02-04T10:32:37.296862+00:00 19994330.285904679447 27869999.999936841428 262864330.285837829113 1 60344.439332021 2024-02-04T10:32:38.286664+00:00 19994330.286005958915 27869999.999910075217 262864330.285912334919 1 60344.439343571 2024-02-04T10:32:39.284524+00:00 19994330.286099169403 27870000.000008374453 262864330.286103844643 1 60344.439355222 2024-02-04T10:32:40.291151+00:00 19994330.286185733974 27870000.000045686960 262864330.286227732897 1 60344.439366778 2024-02-04T10:32:41.289657+00:00 19994330.286062143743 27870000.000083047897 262864330.286141514778 1 60344.439378283 2024-02-04T10:32:42.283612+00:00 19994330.286207363009 27870000.000033963472 262864330.286237657070 1 60344.439389951 2024-02-04T10:32:43.291729+00:00 19994330.286015629768 27870000.000016432256 262864330.286028355360 1 60344.439401483 2024-02-04T10:32:44.288110+00:00 19994330.286078311503 27869999.999942597002 262864330.286017209291 1 60344.439413065 2024-02-04T10:32:45.288840+00:00 19994330.286133840680 27869999.999959040433 262864330.286089181900 1 60344.439424629 2024-02-04T10:32:46.287957+00:00 19994330.285950891674 27869999.999933172017 262864330.285880386829 1 60344.439436306 2024-02-04T10:32:47.296811+00:00 19994330.286117911339 27869999.999937862158 262864330.286052078009 1 60344.439447805 2024-02-04T10:32:48.290400+00:00 19994330.286231361330 27869999.999941717833 262864330.286169379950 1 60344.439459429 2024-02-04T10:32:49.294622+00:00 19994330.286008816212 27869999.999978035688 262864330.285983145237 1 60344.439470972 2024-02-04T10:32:50.292023+00:00 19994330.286188248545 27870000.000039517879 262864330.286224067211 1 60344.439482531 2024-02-04T10:32:51.290622+00:00 19994330.286105863750 27870000.000069666654 262864330.286171853542 1 60344.439494106 2024-02-04T10:32:52.290709+00:00 19994330.286244675517 27870000.000075489283 262864330.286316454411 1 60344.439505659 2024-02-04T10:32:53.288961+00:00 19994330.286081101745 27870000.000071637332 262864330.286149054766 1 60344.439517241 2024-02-04T10:32:54.289663+00:00 19994330.286160692573 27869999.999999199063 262864330.286156177521 1 60344.439528850 2024-02-04T10:32:55.292620+00:00 19994330.286041107029 27869999.999982889742 262864330.286020308733 1 60344.439540461 2024-02-04T10:32:56.295834+00:00 19994330.286145079881 27869999.999965582043 262864330.286106973886 1 60344.439551883 2024-02-04T10:32:57.282705+00:00 19994330.285963296890 27869999.999963697046 262864330.285923302174 1 60344.439563546 2024-02-04T10:32:58.290398+00:00 19994330.286244481802 27869999.999921072274 262864330.286161869764 1 60344.439575110 2024-02-04T10:32:59.289504+00:00 19994330.286074850708 27869999.999968912452 262864330.286040067673 1 60344.439586657 2024-02-04T10:33:00.287186+00:00 19994330.285988360643 27869999.999985981733 262864330.285970658064 1 60344.439598789 2024-02-04T10:33:01.335401+00:00 19994330.285882573575 27870000.000029187649 262864330.285908043385 1 60344.439609814 2024-02-04T10:33:02.287968+00:00 19994330.286390773952 27870000.000109869987 262864330.286496967077 1 60344.439621439 2024-02-04T10:33:03.292318+00:00 19994330.286238897592 27870000.000015947968 262864330.286251157522 1 60344.439632965 2024-02-04T10:33:04.288188+00:00 19994330.286087431014 27870000.000039231032 262864330.286122947931 1 60344.439644576 2024-02-04T10:33:05.291370+00:00 19994330.286042600870 27870000.000024855137 262864330.286063760519 1 60344.439656112 2024-02-04T10:33:06.288118+00:00 19994330.286054629833 27870000.000020660460 262864330.286071598530 1 60344.439667747 2024-02-04T10:33:07.293334+00:00 19994330.286242503673 27869999.999925989658 262864330.286164820194 1 60344.439679203 2024-02-04T10:33:08.283138+00:00 19994330.286091458052 27869999.999955825508 262864330.286043584347 1 60344.439690771 2024-02-04T10:33:09.282593+00:00 19994330.285894725472 27869999.999926317483 262864330.285817354918 1 60344.439702418 2024-02-04T10:33:10.288915+00:00 19994330.286221291870 27869999.999996360391 262864330.286213964224 1 60344.439714058 2024-02-04T10:33:11.294593+00:00 19994330.286149337888 27869999.999985177070 262864330.286130845547 1 60344.439725622 2024-02-04T10:33:12.293702+00:00 19994330.286049123853 27870000.000003635883 262864330.286049067974 1 60344.439737211 2024-02-04T10:33:13.295037+00:00 19994330.286201339215 27870000.000056706369 262864330.286254346371 1 60344.439748658 2024-02-04T10:33:14.284054+00:00 19994330.286104261875 27869999.999968074262 262864330.286068648100 1 60344.439760251 2024-02-04T10:33:15.285659+00:00 19994330.286192234606 27869999.999993219972 262864330.286181747913 1 60344.439771844 2024-02-04T10:33:16.287284+00:00 19994330.285967454314 27869999.999918729067 262864330.285882472992 1 60344.439783407 2024-02-04T10:33:17.286394+00:00 19994330.286075666547 27869999.999915231019 262864330.285987198353 1 60344.439795002 2024-02-04T10:33:18.288179+00:00 19994330.286098152399 27869999.999957013875 262864330.286051481962 1 60344.439806568 2024-02-04T10:33:19.287535+00:00 19994330.286150321364 27869999.999944821000 262864330.286091446877 1 60344.439818079 2024-02-04T10:33:20.281975+00:00 19994330.286147437990 27869999.999924153090 262864330.286067903042 1 60344.439829656 2024-02-04T10:33:21.282258+00:00 19994330.286116275936 27869999.999944463372 262864330.286057025194 1 60344.439841271 2024-02-04T10:33:22.285818+00:00 19994330.286185957491 27870000.000043872744 262864330.286226123571 1 60344.439852828 2024-02-04T10:33:23.284344+00:00 19994330.286487966776 27870000.000041183084 262864330.286525458097 1 60344.439864447 2024-02-04T10:33:24.288253+00:00 19994330.285944122821 27870000.000036153942 262864330.285976588726 1 60344.439876043 2024-02-04T10:33:25.290088+00:00 19994330.286248493940 27870000.000097405165 262864330.286342203617 1 60344.439887541 2024-02-04T10:33:26.283596+00:00 19994330.286075271666 27870000.000031489879 262864330.286103069782 1 60344.439899128 2024-02-04T10:33:27.284697+00:00 19994330.285872537643 27870000.000046107918 262864330.285914957523 1 60344.439910781 2024-02-04T10:33:28.291464+00:00 19994330.286189038306 27869999.999996617436 262864330.286181956530 1 60344.439922305 2024-02-04T10:33:29.287127+00:00 19994330.285946540534 27869999.999914012849 262864330.285856872797 1 60344.439933890 2024-02-04T10:33:30.288095+00:00 19994330.286068558693 27869999.999938901514 262864330.286003768444 1 60344.439945434 2024-02-04T10:33:31.285515+00:00 19994330.286201965064 27869999.999986421317 262864330.286184668541 1 60344.439957028 2024-02-04T10:33:32.287199+00:00 19994330.286213476211 27869999.999949086457 262864330.286158889532 1 60344.439968605 2024-02-04T10:33:33.287419+00:00 19994330.285889334977 27870000.000020835549 262864330.285906463861 1 60344.439980165 2024-02-04T10:33:34.286272+00:00 19994330.286157771945 27870000.000050101429 262864330.286204159260 1 60344.439991742 2024-02-04T10:33:35.286530+00:00 19994330.285992391407 27870000.000022783875 262864330.286011457443 1 60344.440003314 2024-02-04T10:33:36.286293+00:00 19994330.286152493209 27870000.000072006136 262864330.286220788956 1 60344.440014870 2024-02-04T10:33:37.284767+00:00 19994330.286022927612 27870000.000017080456 262864330.286036312580 1 60344.440026491 2024-02-04T10:33:38.288866+00:00 19994330.286263141781 27870000.000017419457 262864330.286276847124 1 60344.440038035 2024-02-04T10:33:39.286203+00:00 19994330.286026559770 27869999.999948754907 262864330.285971611738 1 60344.440049600 2024-02-04T10:33:40.285480+00:00 19994330.286122668535 27869999.999921370298 262864330.286040365696 1 60344.440061146 2024-02-04T10:33:41.283062+00:00 19994330.285935569555 27869999.999955952168 262864330.285887837410 1 60344.440072792 2024-02-04T10:33:42.289212+00:00 19994330.286212723702 27869999.999964680523 262864330.286173701286 1 60344.440084397 2024-02-04T10:33:43.291923+00:00 19994330.285858228803 27870000.000004976988 262864330.285859525204 1 60344.440095950 2024-02-04T10:33:44.290065+00:00 19994330.285976059735 27869999.999985601753 262864330.285957962275 1 60344.440107428 2024-02-04T10:33:45.281795+00:00 19994330.286169860512 27870000.000011462718 262864330.286177635193 1 60344.440119023 2024-02-04T10:33:46.283607+00:00 19994330.286184180528 27870000.000068578869 262864330.286249071360 1 60344.440130652 2024-02-04T10:33:47.288361+00:00 19994330.285790611058 27870000.000035207719 262864330.285822123289 1 60344.440142220 2024-02-04T10:33:48.287797+00:00 19994330.285990811884 27870000.000018630177 262864330.286005735397 1 60344.440153738 2024-02-04T10:33:49.283007+00:00 19994330.286051865667 27869999.999985381961 262864330.286033570766 1 60344.440165331 2024-02-04T10:33:50.284569+00:00 19994330.286119870842 27870000.000001545995 262864330.286117732525 1 60344.440177051 2024-02-04T10:33:51.297241+00:00 19994330.285924222320 27869999.999990880489 262864330.285911411047 1 60344.440188558 2024-02-04T10:33:52.291421+00:00 19994330.285958368331 27869999.999977003783 262864330.285931676626 1 60344.440200063 2024-02-04T10:33:53.285429+00:00 19994330.285964813083 27869999.999967716634 262864330.285928845406 1 60344.440211701 2024-02-04T10:33:54.290940+00:00 19994330.286149736494 27870000.000044528395 262864330.286190569401 1 60344.440223274 2024-02-04T10:33:55.290864+00:00 19994330.286225017160 27870000.000012651086 262864330.286233961582 1 60344.440234765 2024-02-04T10:33:56.283723+00:00 19994330.286008045077 27870000.000019982457 262864330.286024332047 1 60344.440246414 2024-02-04T10:33:57.290181+00:00 19994330.286296237260 27870000.000047009438 262864330.286339551210 1 60344.440257997 2024-02-04T10:33:58.290956+00:00 19994330.286039318889 27870000.000045765191 262864330.286081403494 1 60344.440269533 2024-02-04T10:33:59.287629+00:00 19994330.286207113415 27870000.000010561198 262864330.286213964224 1 60344.440281096 2024-02-04T10:34:00.286734+00:00 19994330.285957105458 27869999.999977175146 262864330.285930573940 1 60344.440293270 2024-02-04T10:34:01.338537+00:00 19994330.286071810871 27869999.999972827733 262864330.286040931940 1 60344.440304372 2024-02-04T10:34:02.297802+00:00 19994330.286083903164 27869999.999944142997 262864330.286024361849 1 60344.440315954 2024-02-04T10:34:03.298410+00:00 19994330.286008607596 27869999.999945394695 262864330.285950303078 1 60344.440327493 2024-02-04T10:34:04.295422+00:00 19994330.286181114614 27870000.000017900020 262864330.286195337772 1 60344.440339152 2024-02-04T10:34:05.302708+00:00 19994330.286203924567 27869999.999973852187 262864330.286174088717 1 60344.440350692 2024-02-04T10:34:06.299818+00:00 19994330.285897996277 27870000.000033725053 262864330.285928040743 1 60344.440362351 2024-02-04T10:34:07.307120+00:00 19994330.286130685359 27870000.000041201711 262864330.286168187857 1 60344.440373845 2024-02-04T10:34:08.300263+00:00 19994330.286357425153 27870000.000082686543 262864330.286436408758 1 60344.440385408 2024-02-04T10:34:09.299267+00:00 19994330.285934995860 27870000.000099316239 262864330.286030590534 1 60344.440397101 2024-02-04T10:34:10.309528+00:00 19994330.286071781069 27870000.000055629760 262864330.286123722792 1 60344.440408604 2024-02-04T10:34:11.303401+00:00 19994330.286101188511 27869999.999981008470 262864330.286078512669 1 60344.440420223 2024-02-04T10:34:12.307286+00:00 19994330.286152686924 27869999.999980889261 262864330.286129891872 1 60344.440431687 2024-02-04T10:34:13.297747+00:00 19994330.285919439048 27870000.000004272908 262864330.285919994116 1 60344.440443363 2024-02-04T10:34:14.306577+00:00 19994330.286072414368 27869999.999976828694 262864330.286045521498 1 60344.440454758 2024-02-04T10:34:15.291056+00:00 19994330.286055505276 27870000.000029269606 262864330.286081075668 1 60344.440466459 2024-02-04T10:34:16.302046+00:00 19994330.286170512438 27869999.999998111278 262864330.286164939404 1 60344.440477941 2024-02-04T10:34:17.294111+00:00 19994330.286070406437 27870000.000020291656 262864330.286087006330 1 60344.440489499 2024-02-04T10:34:18.292691+00:00 19994330.285980775952 27870000.000039901584 262864330.286017000675 1 60344.440501235 2024-02-04T10:34:19.306705+00:00 19994330.285905428231 27870000.000078655779 262864330.285980373621 1 60344.440512621 2024-02-04T10:34:20.290422+00:00 19994330.286127518862 27870000.000029798597 262864330.286153614521 1 60344.440524247 2024-02-04T10:34:21.294927+00:00 19994330.286092430353 27869999.999993570149 262864330.286082297564 1 60344.440535789 2024-02-04T10:34:22.292196+00:00 19994330.285942163318 27869999.999989230186 262864330.285927712917 1 60344.440547463 2024-02-04T10:34:23.300751+00:00 19994330.286083120853 27870000.000003337860 262864330.286082774401 1 60344.440558986 2024-02-04T10:34:24.296396+00:00 19994330.286017362028 27869999.999910961837 262864330.285924613476 1 60344.440570611 2024-02-04T10:34:25.300737+00:00 19994330.286031387746 27869999.999943103641 262864330.285970807076 1 60344.440582165 2024-02-04T10:34:26.299080+00:00 19994330.286292653531 27869999.999970532954 262864330.286259472370 1 60344.440593718 2024-02-04T10:34:27.297207+00:00 19994330.286033745855 27869999.999956257641 262864330.285986304283 1 60344.440605640 2024-02-04T10:34:28.327339+00:00 19994330.286159195006 27870000.000090509653 262864330.286246001720 1 60344.440617047 2024-02-04T10:34:29.312847+00:00 19994330.286206565797 27870000.000088129193 262864330.286291003227 1 60344.440628395 2024-02-04T10:34:30.293365+00:00 19994330.286127749830 27870000.000094562769 262864330.286218613386 1 60344.440639915 2024-02-04T10:34:31.288666+00:00 19994330.286214504391 27870000.000020362437 262864330.286231160164 1 60344.440651470 2024-02-04T10:34:32.287005+00:00 19994330.285977277905 27870000.000004507601 262864330.285978078842 1 60344.440663176 2024-02-04T10:34:33.298407+00:00 19994330.286228481680 27870000.000028304756 262864330.286253094673 1 60344.440674660 2024-02-04T10:34:34.290643+00:00 19994330.286214750260 27869999.999895587564 262864330.286106616259 1 60344.440686191 2024-02-04T10:34:35.286958+00:00 19994330.286014202982 27869999.999947573990 262864330.285958081484 1 60344.440697829 2024-02-04T10:34:36.292448+00:00 19994330.286143582314 27869999.999937482178 262864330.286077350378 1 60344.440709393 2024-02-04T10:34:37.291547+00:00 19994330.286155704409 27869999.999986901879 262864330.286138892174 1 60344.440720993 2024-02-04T10:34:38.293801+00:00 19994330.285891022533 27870000.000003382564 262864330.285890728235 1 60344.440732585 2024-02-04T10:34:39.295348+00:00 19994330.286085579544 27869999.999979767948 262864330.286061644554 1 60344.440744163 2024-02-04T10:34:40.295626+00:00 19994330.286257419735 27870000.000079631805 262864330.286333352327 1 60344.440755710 2024-02-04T10:34:41.293363+00:00 19994330.286037757993 27870000.000072933733 262864330.286107003689 1 60344.440767327 2024-02-04T10:34:42.297041+00:00 19994330.285875424743 27870000.000022232533 262864330.285893976688 1 60344.440778952 2024-02-04T10:34:43.301478+00:00 19994330.286074783653 27870000.000007823110 262864330.286078900099 1 60344.440790415 2024-02-04T10:34:44.291854+00:00 19994330.286090809852 27869999.999989733100 262864330.286076873541 1 60344.440802047 2024-02-04T10:34:45.296838+00:00 19994330.286174274981 27869999.999977134168 262864330.286147713661 1 60344.440813582 2024-02-04T10:34:46.293483+00:00 19994330.286033574492 27869999.999937742949 262864330.285967618227 1 60344.440825164 2024-02-04T10:34:47.294172+00:00 19994330.286061722785 27869999.999969076365 262864330.286027103662 1 60344.440836706 2024-02-04T10:34:48.291413+00:00 19994330.286020282656 27870000.000019297004 262864330.286035895348 1 60344.440848655 2024-02-04T10:34:49.323775+00:00 19994330.286117099226 27869999.999970801175 262864330.286084204912 1 60344.440859912 2024-02-04T10:34:50.296424+00:00 19994330.286151617765 27869999.999995797873 262864330.286143720150 1 60344.440871488 2024-02-04T10:34:51.296563+00:00 19994330.286389790475 27870000.000038791448 262864330.286424905062 1 60344.440883295 2024-02-04T10:34:52.316699+00:00 19994330.285881794989 27870000.000050216913 262864330.285928308964 1 60344.440894629 2024-02-04T10:34:53.295937+00:00 19994330.286041680723 27870000.000054582953 262864330.286092579365 1 60344.440906197 2024-02-04T10:34:54.295409+00:00 19994330.286131259054 27869999.999999862164 262864330.286127418280 1 60344.440917773 2024-02-04T10:34:55.295572+00:00 19994330.286059003323 27869999.999976251274 262864330.286031544209 1 60344.440929253 2024-02-04T10:34:56.287420+00:00 19994330.285813182592 27869999.999927625060 262864330.285737127066 1 60344.440940866 2024-02-04T10:34:57.290838+00:00 19994330.286222178489 27869999.999925374985 262864330.286143869162 1 60344.440952486 2024-02-04T10:34:58.294820+00:00 19994330.286105670035 27869999.999974451959 262864330.286076426506 1 60344.440963982 2024-02-04T10:34:59.288025+00:00 19994330.286227181554 27869999.999993566424 262864330.286217033863 1 60344.440975497 2024-02-04T10:35:00.282937+00:00 19994330.286065090448 27870000.000001605600 262864330.286063015461 1 60344.440987139 2024-02-04T10:35:01.288771+00:00 19994330.286150310189 27870000.000061601400 262864330.286208212376 1 60344.440998867 2024-02-04T10:35:02.302092+00:00 19994330.286149121821 27870000.000031903386 262864330.286177307367 1 60344.441010450 2024-02-04T10:35:03.302879+00:00 19994330.286396004260 27870000.000005800277 262864330.286398112774 1 60344.441022103 2024-02-04T10:35:04.309711+00:00 19994330.285935994238 27869999.999994505197 262864330.285926818848 1 60344.441033593 2024-02-04T10:35:05.302434+00:00 19994330.286120906472 27869999.999989837408 262864330.286107063293 1 60344.441045234 2024-02-04T10:35:06.308269+00:00 19994330.286091003567 27869999.999955020845 262864330.286042332649 1 60344.441056735 2024-02-04T10:35:07.301916+00:00 19994330.286108423024 27869999.999987140298 262864330.286091864109 1 60344.441068267 2024-02-04T10:35:08.298289+00:00 19994330.286124333739 27869999.999947525561 262864330.286068141460 1 60344.441079843 2024-02-04T10:35:09.298413+00:00 19994330.286168050021 27869999.999979875982 262864330.286144226789 1 60344.441091359 2024-02-04T10:35:10.293436+00:00 19994330.286123830825 27869999.999950520694 262864330.286070674658 1 60344.441102906 2024-02-04T10:35:11.291107+00:00 19994330.285973928869 27870000.000016149133 262864330.285986393690 1 60344.441114494 2024-02-04T10:35:12.292264+00:00 19994330.286049742252 27870000.000069674104 262864330.286115735769 1 60344.441126070 2024-02-04T10:35:13.292450+00:00 19994330.286121271551 27870000.000062033534 262864330.286179631948 1 60344.441137745 2024-02-04T10:35:14.301146+00:00 19994330.286046538502 27870000.000076480210 262864330.286119312048 1 60344.441149221 2024-02-04T10:35:15.292722+00:00 19994330.286342479289 27870000.000041026622 262864330.286379814148 1 60344.441160824 2024-02-04T10:35:16.295218+00:00 19994330.286039516330 27869999.999953974038 262864330.285989820957 1 60344.441172373 2024-02-04T10:35:17.293081+00:00 19994330.285993106663 27869999.999996807426 262864330.285986214876 1 60344.441183900 2024-02-04T10:35:18.289008+00:00 19994330.286147795618 27869999.999936297536 262864330.286080390215 1 60344.441195479 2024-02-04T10:35:19.289386+00:00 19994330.286323487759 27869999.999957185239 262864330.286276966333 1 60344.441207023 2024-02-04T10:35:20.286840+00:00 19994330.285836894065 27869999.999951772392 262864330.285784989595 1 60344.441218673 2024-02-04T10:35:21.293326+00:00 19994330.285785663873 27869999.999939691275 262864330.285721659660 1 60344.441230268 2024-02-04T10:35:22.295183+00:00 19994330.286238677800 27870000.000030811876 262864330.286265790462 1 60344.441241830 2024-02-04T10:35:23.294068+00:00 19994330.286089435220 27870000.000004962087 262864330.286090672016 1 60344.441253338 2024-02-04T10:35:24.288376+00:00 19994330.286218918860 27870000.000057380646 262864330.286272585392 1 60344.441264899 2024-02-04T10:35:25.287254+00:00 19994330.286006480455 27870000.000095639378 262864330.286098420620 1 60344.441276497 2024-02-04T10:35:26.289346+00:00 19994330.286308355629 27870000.000044833869 262864330.286349475384 1 60344.441288074 2024-02-04T10:35:27.289555+00:00 19994330.286031845957 27870000.000020314008 262864330.286048471928 1 60344.441299630 2024-02-04T10:35:28.288082+00:00 19994330.286054875702 27870000.000006988645 262864330.286058157682 1 60344.441311227 2024-02-04T10:35:29.289983+00:00 19994330.285981696099 27869999.999954469502 262864330.285932451487 1 60344.441322806 2024-02-04T10:35:30.290444+00:00 19994330.285930044949 27869999.999950878322 262864330.285877227783 1 60344.441334450 2024-02-04T10:35:31.296431+00:00 19994330.286173656583 27869999.999939639121 262864330.286109626293 1 60344.441346010 2024-02-04T10:35:32.295294+00:00 19994330.285790059716 27869999.999971155077 262864330.285757511854 1 60344.441357530 2024-02-04T10:35:33.290593+00:00 19994330.286247912794 27870000.000033617020 262864330.286277830601 1 60344.441369056 2024-02-04T10:35:34.286435+00:00 19994330.286171637475 27870000.000042736530 262864330.286210685968 1 60344.441380654 2024-02-04T10:35:35.288454+00:00 19994330.286014217883 27870000.000037170947 262864330.286047697067 1 60344.441392338 2024-02-04T10:35:36.297989+00:00 19994330.286154225469 27870000.000017434359 262864330.286167979240 1 60344.441403832 2024-02-04T10:35:37.291086+00:00 19994330.286097124219 27869999.999988757074 262864330.286082208157 1 60344.441415410 2024-02-04T10:35:38.291380+00:00 19994330.285896785557 27869999.999981820583 262864330.285874903202 1 60344.441426994 2024-02-04T10:35:39.292326+00:00 19994330.286054313183 27869999.999964512885 262864330.286015123129 1 60344.441438466 2024-02-04T10:35:40.283468+00:00 19994330.286050006747 27869999.999933414161 262864330.285979747772 1 60344.441450110 2024-02-04T10:35:41.289474+00:00 19994330.286002077162 27869999.999986726791 262864330.285985112190 1 60344.441461678 2024-02-04T10:35:42.289002+00:00 19994330.285977110267 27869999.999930515885 262864330.285903930664 1 60344.441473234 2024-02-04T10:35:43.287402+00:00 19994330.286188375205 27870000.000010337681 262864330.286195009947 1 60344.441484891 2024-02-04T10:35:44.294585+00:00 19994330.286245841533 27870000.000047083944 262864330.286289244890 1 60344.441496384 2024-02-04T10:35:45.287551+00:00 19994330.285880867392 27870000.000031776726 262864330.285908937454 1 60344.441507993 2024-02-04T10:35:46.290588+00:00 19994330.286307882518 27870000.000054296106 262864330.286358475685 1 60344.441519497 2024-02-04T10:35:47.284585+00:00 19994330.285946518183 27870000.000039175153 262864330.285981982946 1 60344.441531072 2024-02-04T10:35:48.284649+00:00 19994330.286056827754 27869999.999988369644 262864330.286041498184 1 60344.441542725 2024-02-04T10:35:49.291395+00:00 19994330.286279167980 27869999.999976009130 262864330.286251485348 1 60344.441554218 2024-02-04T10:35:50.284435+00:00 19994330.285865630955 27869999.999968223274 262864330.285830169916 1 60344.441565782 2024-02-04T10:35:51.283570+00:00 19994330.286038875580 27869999.999956760556 262864330.285991936922 1 60344.441577351 2024-02-04T10:35:52.283133+00:00 19994330.286103669554 27869999.999964166433 262864330.286064147949 1 60344.441588954 2024-02-04T10:35:53.285632+00:00 19994330.286153588444 27869999.999952834100 262864330.286102712154 1 60344.441600495 2024-02-04T10:35:54.282749+00:00 19994330.286146417260 27869999.999997753650 262864330.286140501499 1 60344.441612096 2024-02-04T10:35:55.285070+00:00 19994330.285995442420 27870000.000034362078 262864330.286026120186 1 60344.441623698 2024-02-04T10:35:56.287522+00:00 19994330.286139126867 27870000.000027325004 262864330.286162763834 1 60344.441635324 2024-02-04T10:35:57.291957+00:00 19994330.286223273724 27870000.000068936497 262864330.286288499832 1 60344.441646840 2024-02-04T10:35:58.286993+00:00 19994330.286247976124 27870000.000011160970 262864330.286255419254 1 60344.441658378 2024-02-04T10:35:59.283844+00:00 19994330.285972267389 27870000.000011555851 262864330.285980135202 1 60344.441669981 2024-02-04T10:36:00.286324+00:00 19994330.286016691476 27869999.999994959682 262864330.286007970572 1 60344.441683201 2024-02-04T10:36:01.428565+00:00 19994330.286172647029 27869999.999968320131 262864330.286137282848 1 60344.441693488 2024-02-04T10:36:02.317342+00:00 19994330.286065086722 27869999.999979395419 262864330.286040782928 1 60344.441705302 2024-02-04T10:36:03.338126+00:00 19994330.286131028086 27869999.999938692898 262864330.286066025496 1 60344.441716518 2024-02-04T10:36:04.307139+00:00 19994330.286004647613 27870000.000007066876 262864330.286008000374 1 60344.441728040 2024-02-04T10:36:05.302661+00:00 19994330.286244988441 27869999.999993324280 262864330.286234617233 1 60344.441739547 2024-02-04T10:36:06.296841+00:00 19994330.286259554327 27870000.000020656735 262864330.286276519299 1 60344.441751169 2024-02-04T10:36:07.301014+00:00 19994330.286146931350 27870000.000057093799 262864330.286200344563 1 60344.441762725 2024-02-04T10:36:08.299440+00:00 19994330.285988170654 27870000.000040724874 262864330.286025196314 1 60344.441774307 2024-02-04T10:36:09.300139+00:00 19994330.286002948880 27870000.000063069165 262864330.286062300205 1 60344.441785919 2024-02-04T10:36:10.303432+00:00 19994330.286417990923 27870000.000045232475 262864330.286459535360 1 60344.441797466 2024-02-04T10:36:11.301086+00:00 19994330.285984139889 27869999.999988432974 262864330.285968869925 1 60344.441809166 2024-02-04T10:36:12.311943+00:00 19994330.286207158118 27869999.999991793185 262864330.286195278168 1 60344.441820564 2024-02-04T10:36:13.296707+00:00 19994330.286013759673 27869999.999948013574 262864330.285958081484 1 60344.441832230 2024-02-04T10:36:14.304708+00:00 19994330.286122079939 27869999.999977029860 262864330.286095410585 1 60344.441843775 2024-02-04T10:36:15.302193+00:00 19994330.286125682294 27870000.000021521002 262864330.286143511534 1 60344.441855328 2024-02-04T10:36:16.300303+00:00 19994330.286243584007 27870000.000060267746 262864330.286300152540 1 60344.441866975 2024-02-04T10:36:17.306639+00:00 19994330.286105979234 27870000.000033181161 262864330.286135464907 1 60344.441878529 2024-02-04T10:36:18.304898+00:00 19994330.286048252136 27870000.000094681978 262864330.286139249802 1 60344.441889950 2024-02-04T10:36:19.291703+00:00 19994330.286066766828 27870000.000107828528 262864330.286170899868 1 60344.441901594 2024-02-04T10:36:20.297712+00:00 19994330.286211434752 27870000.000051476061 262864330.286259204149 1 60344.441913180 2024-02-04T10:36:21.298710+00:00 19994330.286135099828 27869999.999992378056 262864330.286123782396 1 60344.441924735 2024-02-04T10:36:22.297135+00:00 19994330.285826019943 27869999.999926932156 262864330.285749256611 1 60344.441936357 2024-02-04T10:36:23.301218+00:00 19994330.286241661757 27869999.999977488071 262864330.286215454340 1 60344.441947827 2024-02-04T10:36:24.292274+00:00 19994330.286251004785 27869999.999927297235 262864330.286174595356 1 60344.441959447 2024-02-04T10:36:25.296237+00:00 19994330.286193281412 27869999.999942697585 262864330.286132276058 1 60344.441971119 2024-02-04T10:36:26.304655+00:00 19994330.286205675453 27870000.000019110739 262864330.286221086979 1 60344.441982677 2024-02-04T10:36:27.303331+00:00 19994330.285959735513 27869999.999981127679 262864330.285937190056 1 60344.441994219 2024-02-04T10:36:28.300486+00:00 19994330.286271527410 27870000.000047530979 262864330.286315381527 1 60344.442005740 2024-02-04T10:36:29.295991+00:00 19994330.286197233945 27870000.000068269670 262864330.286261826754 1 60344.442017492 2024-02-04T10:36:30.311278+00:00 19994330.286011788994 27870000.000103924423 262864330.286112010479 1 60344.442028938 2024-02-04T10:36:31.300254+00:00 19994330.285907246172 27869999.999998580664 262864330.285902112722 1 60344.442040476 2024-02-04T10:36:32.297154+00:00 19994330.286375932395 27870000.000022783875 262864330.286395013332 1 60344.442052002 2024-02-04T10:36:33.292987+00:00 19994330.286178238690 27869999.999969478697 262864330.286144018173 1 60344.442063575 2024-02-04T10:36:34.292896+00:00 19994330.285977687687 27869999.999948121607 262864330.285922110081 1 60344.442075143 2024-02-04T10:36:35.292346+00:00 19994330.286088835448 27869999.999954607338 262864330.286039739847 1 60344.442086826 2024-02-04T10:36:36.301759+00:00 19994330.285926848650 27869999.999944202602 262864330.285867363214 1 60344.442098431 2024-02-04T10:36:37.304437+00:00 19994330.285975750536 27869999.999909549952 262864330.285881608725 1 60344.442110183 2024-02-04T10:36:38.319781+00:00 19994330.286219321191 27869999.999983232468 262864330.286198854446 1 60344.442121477 2024-02-04T10:36:39.295579+00:00 19994330.286290649325 27869999.999990038574 262864330.286276996136 1 60344.442133181 2024-02-04T10:36:40.306871+00:00 19994330.286201689392 27869999.999985616654 262864330.286183595657 1 60344.442144636 2024-02-04T10:36:41.296501+00:00 19994330.286006394774 27870000.000005159527 262864330.286007851362 1 60344.442156249 2024-02-04T10:36:42.299943+00:00 19994330.286148600280 27870000.000020030886 262864330.286164939404 1 60344.442167844 2024-02-04T10:36:43.301673+00:00 19994330.286139659584 27869999.999967016280 262864330.286102980375 1 60344.442179351 2024-02-04T10:36:44.295887+00:00 19994330.285947710276 27869999.999957848340 262864330.285901874304 1 60344.442190862 2024-02-04T10:36:45.290497+00:00 19994330.286045588553 27869999.999944277108 262864330.285986155272 1 60344.442202590 2024-02-04T10:36:46.303756+00:00 19994330.286075696349 27869999.999941222370 262864330.286013245583 1 60344.442214109 2024-02-04T10:36:47.299026+00:00 19994330.285984065384 27869999.999943964183 262864330.285924345255 1 60344.442225702 2024-02-04T10:36:48.300634+00:00 19994330.286018218845 27869999.999962490052 262864330.285977005959 1 60344.442237367 2024-02-04T10:36:49.308554+00:00 19994330.286051202565 27870000.000033956021 262864330.286081463099 1 60344.442248854 2024-02-04T10:36:50.300991+00:00 19994330.286162223667 27870000.000042323023 262864330.286200851202 1 60344.442260373 2024-02-04T10:36:51.296279+00:00 19994330.286226604134 27870000.000032398850 262864330.286255300045 1 60344.442272087 2024-02-04T10:36:52.308326+00:00 19994330.286255057901 27870000.000062379986 262864330.286313742399 1 60344.442283475 2024-02-04T10:36:53.292236+00:00 19994330.286153566092 27870000.000028997660 262864330.286178857088 1 60344.442295071 2024-02-04T10:36:54.294161+00:00 19994330.285961501300 27869999.999966047704 262864330.285923868418 1 60344.442306920 2024-02-04T10:36:55.317890+00:00 19994330.286003772169 27869999.999959189445 262864330.285959273577 1 60344.442318192 2024-02-04T10:36:56.291805+00:00 19994330.286069337279 27869999.999940942973 262864330.286006569862 1 60344.442329782 2024-02-04T10:36:57.293142+00:00 19994330.286211594939 27869999.999930221587 262864330.286138117313 1 60344.442341285 2024-02-04T10:36:58.287059+00:00 19994330.285944875330 27869999.999974250793 262864330.285915434361 1 60344.442352845 2024-02-04T10:36:59.285843+00:00 19994330.286109153181 27869999.999969478697 262864330.286074936390 1 60344.442364518 2024-02-04T10:37:00.294330+00:00 19994330.285978864878 27870000.000006839633 262864330.285982012749 1 60344.442376062 2024-02-04T10:37:01.291764+00:00 19994330.286346983165 27870000.000043932348 262864330.286387205124 1 60344.442387993 2024-02-04T10:37:02.322532+00:00 19994330.286192033440 27870000.000041760504 262864330.286230087280 1 60344.442399322 2024-02-04T10:37:03.301404+00:00 19994330.286032292992 27870000.000055462122 262864330.286084055901 1 60344.442410887 2024-02-04T10:37:04.300651+00:00 19994330.286238953471 27870000.000037707388 262864330.286272943020 1 60344.442422402 2024-02-04T10:37:05.295535+00:00 19994330.286067821085 27870000.000014029443 262864330.286078155041 1 60344.442433944 2024-02-04T10:37:06.292712+00:00 19994330.285988017917 27869999.999967318028 262864330.285951614380 1 60344.442445573 2024-02-04T10:37:07.297546+00:00 19994330.286171097308 27869999.999962374568 262864330.286129802465 1 60344.442457121 2024-02-04T10:37:08.295279+00:00 19994330.286078862846 27869999.999942071736 262864330.286017239094 1 60344.442468680 2024-02-04T10:37:09.293890+00:00 19994330.286067049950 27869999.999954000115 262864330.286017328501 1 60344.442480291 2024-02-04T10:37:10.297166+00:00 19994330.286185741425 27870000.000037122518 262864330.286219179630 1 60344.442491904 2024-02-04T10:37:11.300495+00:00 19994330.286271292716 27869999.999989211559 262864330.286256819963 1 60344.442503286 2024-02-04T10:37:12.283900+00:00 19994330.286394592375 27870000.000081032515 262864330.286471933126 1 60344.442514988 2024-02-04T10:37:13.294972+00:00 19994330.285979673266 27869999.999987192452 262864330.285963177681 1 60344.442526588 2024-02-04T10:37:14.297203+00:00 19994330.286121591926 27870000.000072911382 262864330.286190807819 1 60344.442538105 2024-02-04T10:37:15.292252+00:00 19994330.286167610437 27869999.999971419573 262864330.286135345697 1 60344.442549698 2024-02-04T10:37:16.293901+00:00 19994330.286035835743 27870000.000015430152 262864330.286047577858 1 60344.442561258 2024-02-04T10:37:17.292668+00:00 19994330.286383770406 27869999.999996561557 262864330.286376655102 1 60344.442572817 2024-02-04T10:37:18.291388+00:00 19994330.285827264190 27869999.999927993864 262864330.285751581192 1 60344.442584383 2024-02-04T10:37:19.290715+00:00 19994330.286107704043 27869999.999938145280 262864330.286042153835 1 60344.442595914 2024-02-04T10:37:20.287008+00:00 19994330.286069069058 27869999.999988283962 262864330.286053657532 1 60344.442607513 2024-02-04T10:37:21.289142+00:00 19994330.286133997142 27869999.999977733940 262864330.286108046770 1 60344.442619091 2024-02-04T10:37:22.289492+00:00 19994330.285976421088 27869999.999997884035 262864330.285970598459 1 60344.442630705 2024-02-04T10:37:23.292894+00:00 19994330.286303922534 27870000.000048849732 262864330.286349058151 1 60344.442642261 2024-02-04T10:37:24.291350+00:00 19994330.286188375205 27870000.000041127205 262864330.286225795746 1 60344.442653968 2024-02-04T10:37:25.302861+00:00 19994330.285998832434 27870000.000014282763 262864330.286009401083 1 60344.442665714 2024-02-04T10:37:26.317673+00:00 19994330.286143831909 27870000.000021155924 262864330.286161303520 1 60344.442677065 2024-02-04T10:37:27.298394+00:00 19994330.286055836827 27869999.999996408820 262864330.286048561335 1 60344.442688525 2024-02-04T10:37:28.288578+00:00 19994330.285939972848 27869999.999955415726 262864330.285891681910 1 60344.442700167 2024-02-04T10:37:29.294394+00:00 19994330.286032978445 27869999.999939411879 262864330.285968691111 1 60344.442711696 2024-02-04T10:37:30.290571+00:00 19994330.286228742450 27869999.999964728951 262864330.286189764738 1 60344.442723269 2024-02-04T10:37:31.290413+00:00 19994330.286251697689 27869999.999970927835 262864330.286218911409 1 60344.442734830 2024-02-04T10:37:32.289320+00:00 19994330.286177977920 27869999.999985162169 262864330.286159455776 1 60344.442746417 2024-02-04T10:37:33.290415+00:00 19994330.286077030003 27870000.000047847629 262864330.286121189594 1 60344.442757952 2024-02-04T10:37:34.287069+00:00 19994330.285948961973 27870000.000042427331 262864330.285987704992 1 60344.442769593 2024-02-04T10:37:35.292798+00:00 19994330.286193106323 27870000.000072333962 262864330.286261737347 1 60344.442781125 2024-02-04T10:37:36.289212+00:00 19994330.285990171134 27870000.000035885721 262864330.286022365093 1 60344.442792664 2024-02-04T10:37:37.286194+00:00 19994330.286411415786 27869999.999958366156 262864330.286366075277 1 60344.442804254 2024-02-04T10:37:38.287567+00:00 19994330.286198519170 27869999.999989915639 262864330.286184757948 1 60344.442815870 2024-02-04T10:37:39.291117+00:00 19994330.285932306200 27870000.000002522022 262864330.285931140184 1 60344.442827430 2024-02-04T10:37:40.289934+00:00 19994330.286000277847 27869999.999952040613 262864330.285948634148 1 60344.442839021 2024-02-04T10:37:41.291394+00:00 19994330.286154486239 27869999.999979723245 262864330.286130517721 1 60344.442850679 2024-02-04T10:37:42.298647+00:00 19994330.286123383790 27869999.999962341040 262864330.286082029343 1 60344.442862145 2024-02-04T10:37:43.289277+00:00 19994330.285941641778 27870000.000024545938 262864330.285962492228 1 60344.442873742 2024-02-04T10:37:44.291317+00:00 19994330.286335688084 27870000.000070068985 262864330.286402046680 1 60344.442885366 2024-02-04T10:37:45.295604+00:00 19994330.286202281713 27870000.000015724450 262864330.286214321852 1 60344.442897020 2024-02-04T10:37:46.302529+00:00 19994330.286140281707 27870000.000048033893 262864330.286184638739 1 60344.442908417 2024-02-04T10:37:47.287176+00:00 19994330.286137126386 27870000.000020027161 262864330.286153465509 1 60344.442920047 2024-02-04T10:37:48.292039+00:00 19994330.286014176905 27869999.999982647598 262864330.285993129015 1 60344.442931533 2024-02-04T10:37:49.284463+00:00 19994330.285997096449 27869999.999960213900 262864330.285953611135 1 60344.442943152 2024-02-04T10:37:50.288309+00:00 19994330.286108091474 27869999.999938081950 262864330.286042451859 1 60344.442954771 2024-02-04T10:37:51.292252+00:00 19994330.285988923162 27869999.999923411757 262864330.285908639431 1 60344.442966289 2024-02-04T10:37:52.287396+00:00 19994330.286176964641 27869999.999948728830 262864330.286122024059 1 60344.442977892 2024-02-04T10:37:53.289914+00:00 19994330.286049347371 27869999.999960340559 262864330.286005973816 1 60344.442989431 2024-02-04T10:37:54.286837+00:00 19994330.286164619029 27870000.000046703964 262864330.286207616329 1 60344.443001018 2024-02-04T10:37:55.287937+00:00 19994330.286069404334 27870000.000045765191 262864330.286111474037 1 60344.443012615 2024-02-04T10:37:56.289929+00:00 19994330.286133985966 27870000.000057000667 262864330.286187291145 1 60344.443024122 2024-02-04T10:37:57.284107+00:00 19994330.286017429084 27870000.000091556460 262864330.286105275154 1 60344.443035719 2024-02-04T10:37:58.286094+00:00 19994330.286046337336 27870000.000058412552 262864330.286101043224 1 60344.443047281 2024-02-04T10:37:59.285115+00:00 19994330.285875260830 27869999.999985300004 262864330.285856872797 1 60344.443058838 2024-02-04T10:38:00.283604+00:00 19994330.286080062389 27869999.999969147146 262864330.286045521498 1 60344.443070442 2024-02-04T10:38:01.286249+00:00 19994330.286288529634 27869999.999930314720 262864330.286215156317 1 60344.443082258 2024-02-04T10:38:02.307118+00:00 19994330.285935629159 27869999.999889485538 262864330.285821437836 1 60344.443093933 2024-02-04T10:38:03.315821+00:00 19994330.286089628935 27869999.999981418252 262864330.286067336798 1 60344.443105431 2024-02-04T10:38:04.309281+00:00 19994330.286060541868 27869999.999927293509 262864330.285984128714 1 60344.443116932 2024-02-04T10:38:05.302912+00:00 19994330.286116287112 27870000.000074598938 262864330.286187171936 1 60344.443128708 2024-02-04T10:38:06.320402+00:00 19994330.286133795977 27870000.000038243830 262864330.286168336868 1 60344.443140090 2024-02-04T10:38:07.303717+00:00 19994330.285872951150 27870000.000155176967 262864330.286024451256 1 60344.443151667 2024-02-04T10:38:08.304038+00:00 19994330.286129578948 27870000.000105630606 262864330.286231517792 1 60344.443163190 2024-02-04T10:38:09.299587+00:00 19994330.286271147430 27870000.000125814229 262864330.286393284798 1 60344.443174821 2024-02-04T10:38:10.304573+00:00 19994330.286057543010 27869999.999999616295 262864330.286053448915 1 60344.443186461 2024-02-04T10:38:11.310212+00:00 19994330.286042839289 27870000.000004891306 262864330.286044031382 1 60344.443197913 2024-02-04T10:38:12.299684+00:00 19994330.285908151418 27869999.999972712249 262864330.285877168179 1 60344.443209506 2024-02-04T10:38:13.301315+00:00 19994330.286186628044 27869999.999959353358 262864330.286142289639 1 60344.443220967 2024-02-04T10:38:14.291535+00:00 19994330.286103673279 27869999.999933402985 262864330.286033362150 1 60344.443232709 2024-02-04T10:38:15.306075+00:00 19994330.286009270698 27869999.999975971878 262864330.285981565714 1 60344.443244231 2024-02-04T10:38:16.301568+00:00 19994330.286087870598 27870000.000031623989 262864330.286115795374 1 60344.443255818 2024-02-04T10:38:17.302699+00:00 19994330.285849418491 27870000.000031407923 262864330.285877138376 1 60344.443267303 2024-02-04T10:38:18.294921+00:00 19994330.286175828427 27870000.000025514513 262864330.286197632551 1 60344.443278958 2024-02-04T10:38:19.301979+00:00 19994330.286015175283 27869999.999995883554 262864330.286007374525 1 60344.443290454 2024-02-04T10:38:20.295210+00:00 19994330.286410506815 27869999.999997012317 262864330.286403834820 1 60344.443302013 2024-02-04T10:38:21.293876+00:00 19994330.285938166082 27869999.999975584447 262864330.285910069942 1 60344.443313534 2024-02-04T10:38:22.289371+00:00 19994330.285893280059 27869999.999976903200 262864330.285866498947 1 60344.443325115 2024-02-04T10:38:23.289921+00:00 19994330.286047484726 27869999.999945875257 262864330.285989671946 1 60344.443336902 2024-02-04T10:38:24.308370+00:00 19994330.286045987159 27869999.999906670302 262864330.285948961973 1 60344.443348375 2024-02-04T10:38:25.299576+00:00 19994330.286124400795 27869999.999907959253 262864330.286028683186 1 60344.443359816 2024-02-04T10:38:26.288164+00:00 19994330.285929400474 27870000.000005155802 262864330.285930871964 1 60344.443371450 2024-02-04T10:38:27.293266+00:00 19994330.286279369146 27870000.000012733042 262864330.286288410425 1 60344.443383071 2024-02-04T10:38:28.297328+00:00 19994330.286207180470 27870000.000023856759 262864330.286227315664 1 60344.443394652 2024-02-04T10:38:29.297944+00:00 19994330.286062140018 27870000.000014450401 262864330.286072909832 1 60344.443406098 2024-02-04T10:38:30.286819+00:00 19994330.286011159420 27870000.000057689846 262864330.286065161228 1 60344.443417753 2024-02-04T10:38:31.293813+00:00 19994330.285988211632 27870000.000023514032 262864330.286008030176 1 60344.443429291 2024-02-04T10:38:32.290714+00:00 19994330.286116391420 27869999.999981153756 262864330.286093860865 1 60344.443440855 2024-02-04T10:38:33.289814+00:00 19994330.285950213671 27869999.999986842275 262864330.285933345556 1 60344.443452446 2024-02-04T10:38:34.291304+00:00 19994330.285980470479 27869999.999958809465 262864330.285935580730 1 60344.443464126 2024-02-04T10:38:35.300482+00:00 19994330.286162804812 27869999.999932024628 262864330.286091119051 1 60344.443475535 2024-02-04T10:38:36.286187+00:00 19994330.285991705954 27869999.999983821064 262864330.285971820354 1 60344.443487237 2024-02-04T10:38:37.297252+00:00 19994330.286028083414 27869999.999965503812 262864330.285989880562 1 60344.443498792 2024-02-04T10:38:38.295654+00:00 19994330.286168728024 27870000.000018037856 262864330.286183059216 1 60344.443510356 2024-02-04T10:38:39.294805+00:00 19994330.286089081317 27870000.000069245696 262864330.286154657602 1 60344.443521964 2024-02-04T10:38:40.297678+00:00 19994330.286127377301 27870000.000085204840 262864330.286208897829 1 60344.443533488 2024-02-04T10:38:41.293371+00:00 19994330.286048244685 27870000.000097006559 262864330.286141544580 1 60344.443545016 2024-02-04T10:38:42.289433+00:00 19994330.285937253386 27870000.000052191317 262864330.285985738039 1 60344.443556671 2024-02-04T10:38:43.296418+00:00 19994330.286109603941 27870000.000008504838 262864330.286114394665 1 60344.443568225 2024-02-04T10:38:44.294689+00:00 19994330.286295525730 27870000.000066887587 262864330.286358714104 1 60344.443579708 2024-02-04T10:38:45.286790+00:00 19994330.286111343652 27869999.999977897853 262864330.286085546017 1 60344.443591309 2024-02-04T10:38:46.289106+00:00 19994330.286094892770 27869999.999981507659 262864330.286072731018 1 60344.443602954 2024-02-04T10:38:47.295250+00:00 19994330.285842321813 27870000.000024419278 262864330.285863041878 1 60344.443614597 2024-02-04T10:38:48.301162+00:00 19994330.286129266024 27869999.999964985996 262864330.286090552807 1 60344.443626299 2024-02-04T10:38:49.312199+00:00 19994330.286251090467 27869999.999973241240 262864330.286220639944 1 60344.443637662 2024-02-04T10:38:50.294012+00:00 19994330.286321997643 27870000.000026624650 262864330.286344915628 1 60344.443649276 2024-02-04T10:38:51.297479+00:00 19994330.285849902779 27870000.000088751316 262864330.285934954882 1 60344.443660738 2024-02-04T10:38:52.287784+00:00 19994330.286187447608 27870000.000044357032 262864330.286228090525 1 60344.443672385 2024-02-04T10:38:53.294046+00:00 19994330.286035150290 27870000.000017680228 262864330.286049127579 1 60344.443683920 2024-02-04T10:38:54.290709+00:00 19994330.286140948534 27870000.000033132732 262864330.286170393229 1 60344.443695476 2024-02-04T10:38:55.289167+00:00 19994330.286101356149 27869999.999968528748 262864330.286066174507 1 60344.443707079 2024-02-04T10:38:56.291647+00:00 19994330.286148868501 27869999.999920211732 262864330.286065399647 1 60344.443718712 2024-02-04T10:38:57.296750+00:00 19994330.285998098552 27869999.999977272004 262864330.285971671343 1 60344.443730246 2024-02-04T10:38:58.293237+00:00 19994330.286246173084 27869999.999985713512 262864330.286228209734 1 60344.443741852 2024-02-04T10:38:59.296007+00:00 19994330.286045193672 27870000.000007629395 262864330.286049127579 1 60344.443753394 2024-02-04T10:39:00.293244+00:00 19994330.286027438939 27870000.000051103532 262864330.286074846983 1 60344.443765096 2024-02-04T10:39:01.304327+00:00 19994330.286000560969 27870000.000052493066 262864330.286049336195 1 60344.443776852 2024-02-04T10:39:02.320032+00:00 19994330.286105189472 27870000.000068098307 262864330.286169588566 1 60344.443788201 2024-02-04T10:39:03.300586+00:00 19994330.286231111735 27870000.000022895634 262864330.286250293255 1 60344.443799742 2024-02-04T10:39:04.297676+00:00 19994330.285863865167 27870000.000027000904 262864330.285887181759 1 60344.443811348 2024-02-04T10:39:05.300486+00:00 19994330.286216184497 27870000.000003267080 262864330.286215782166 1 60344.443822923 2024-02-04T10:39:06.300510+00:00 19994330.286125510931 27869999.999975327402 262864330.286097139120 1 60344.443834486 2024-02-04T10:39:07.299622+00:00 19994330.286027800292 27869999.999924212694 262864330.285948306322 1 60344.443845985 2024-02-04T10:39:08.293087+00:00 19994330.286067537963 27869999.999899912626 262864330.285963773727 1 60344.443857690 2024-02-04T10:39:09.304410+00:00 19994330.286153875291 27869999.999939262867 262864330.286089450121 1 60344.443869188 2024-02-04T10:39:10.297896+00:00 19994330.286096997559 27870000.000015817583 262864330.286109119654 1 60344.443880707 2024-02-04T10:39:11.293071+00:00 19994330.285962678492 27869999.999981917441 262864330.285940885544 1 60344.443892306 2024-02-04T10:39:12.295264+00:00 19994330.286143217236 27870000.000041138381 262864330.286180645227 1 60344.443903866 2024-02-04T10:39:13.294050+00:00 19994330.286177977920 27870000.000014975667 262864330.286189258099 1 60344.443915506 2024-02-04T10:39:14.299730+00:00 19994330.286173749715 27870000.000018052757 262864330.286188125610 1 60344.443927212 2024-02-04T10:39:15.311110+00:00 19994330.286218620837 27869999.999978814274 262864330.286193728447 1 60344.443938575 2024-02-04T10:39:16.292869+00:00 19994330.286144483835 27869999.999998502433 262864330.286139309406 1 60344.443950088 2024-02-04T10:39:17.287588+00:00 19994330.285934519023 27869999.999959148467 262864330.285889953375 1 60344.443961688 2024-02-04T10:39:18.289849+00:00 19994330.286134380847 27870000.000007331371 262864330.286138027906 1 60344.443973236 2024-02-04T10:39:19.287625+00:00 19994330.285994008183 27869999.999930143356 262864330.285920441151 1 60344.443984818 2024-02-04T10:39:20.288286+00:00 19994330.286047276109 27869999.999994672835 262864330.286038249731 1 60344.443996419 2024-02-04T10:39:21.290623+00:00 19994330.286018203944 27870000.000041287392 262864330.286055773497 1 60344.444008004 2024-02-04T10:39:22.291557+00:00 19994330.285943821073 27870000.000006642193 262864330.285946786404 1 60344.444019489 2024-02-04T10:39:23.283820+00:00 19994330.286099631339 27870000.000078495592 262864330.286174446344 1 60344.444031125 2024-02-04T10:39:24.289249+00:00 19994330.286081321537 27869999.999997999519 262864330.286075621843 1 60344.444042783 2024-02-04T10:39:25.296483+00:00 19994330.285914435983 27870000.000053629279 262864330.285964369774 1 60344.444054277 2024-02-04T10:39:26.289489+00:00 19994330.286090902984 27869999.999988425523 262864330.286075651646 1 60344.444065897 2024-02-04T10:39:27.293518+00:00 19994330.286320358515 27870000.000006031245 262864330.286322683096 1 60344.444077402 2024-02-04T10:39:28.287551+00:00 19994330.285922091454 27869999.999958705157 262864330.285877078772 1 60344.444088961 2024-02-04T10:39:29.286228+00:00 19994330.285979099572 27870000.000006582588 262864330.285981982946 1 60344.444100599 2024-02-04T10:39:30.291761+00:00 19994330.286040857434 27869999.999945234507 262864330.285982370377 1 60344.444112111 2024-02-04T10:39:31.286425+00:00 19994330.286038205028 27869999.999985773116 262864330.286020278931 1 60344.444123732 2024-02-04T10:39:32.290464+00:00 19994330.286098182201 27869999.999942317605 262864330.286036789417 1 60344.444135267 2024-02-04T10:39:33.287040+00:00 19994330.285922449082 27869999.999975543469 262864330.285894274712 1 60344.444146881 2024-02-04T10:39:34.290532+00:00 19994330.286242846400 27870000.000058289617 262864330.286297440529 1 60344.444158463 2024-02-04T10:39:35.291204+00:00 19994330.286190498620 27870000.000079944730 262864330.286266744137 1 60344.444170016 2024-02-04T10:39:36.289395+00:00 19994330.286236133426 27870000.000047691166 262864330.286280125380 1 60344.444181529 2024-02-04T10:39:37.284117+00:00 19994330.286214992404 27869999.999968841672 262864330.286180138588 1 60344.444193103 2024-02-04T10:39:38.284106+00:00 19994330.286100972444 27869999.999973490834 262864330.286070764065 1 60344.444204660 2024-02-04T10:39:39.282653+00:00 19994330.286304295063 27869999.999937791377 262864330.286238402128 1 60344.444216233 2024-02-04T10:39:40.282544+00:00 19994330.285828009248 27869999.999942086637 262864330.285766422749 1 60344.444227854 2024-02-04T10:39:41.286617+00:00 19994330.286157507449 27869999.999932512641 262864330.286086350679 1 60344.444239419 2024-02-04T10:39:42.285828+00:00 19994330.286174237728 27869999.999998152256 262864330.286168694496 1 60344.444250972 2024-02-04T10:39:43.283946+00:00 19994330.286145485938 27870000.000028334558 262864330.286170125008 1 60344.444262580 2024-02-04T10:39:44.286967+00:00 19994330.286082219332 27870000.000023309141 262864330.286101818085 1 60344.444274105 2024-02-04T10:39:45.282631+00:00 19994330.286147139966 27870000.000051546842 262864330.286195009947 1 60344.444285704 2024-02-04T10:39:46.284814+00:00 19994330.286269601434 27870000.000117905438 262864330.286383807659 1 60344.444297301 2024-02-04T10:39:47.286788+00:00 19994330.286042656749 27870000.000072062016 262864330.286111027002 1 60344.444308934 2024-02-04T10:39:48.291895+00:00 19994330.286208495498 27870000.000057470053 262864330.286262273788 1 60344.444320451 2024-02-04T10:39:49.286979+00:00 19994330.286304652691 27870000.000001218170 262864330.286302179098 1 60344.444332123 2024-02-04T10:39:50.295402+00:00 19994330.286007165909 27869999.999967999756 262864330.285971462727 1 60344.444343631 2024-02-04T10:39:51.289685+00:00 19994330.286158200353 27869999.999977011234 262864330.286131531000 1 60344.444355255 2024-02-04T10:39:52.294049+00:00 19994330.286188080907 27869999.999913878739 262864330.286098241806 1 60344.444366715 2024-02-04T10:39:53.284177+00:00 19994330.285965867341 27869999.999981455505 262864330.285943627357 1 60344.444378301 2024-02-04T10:39:54.285218+00:00 19994330.286232020706 27870000.000028114766 262864330.286256432533 1 60344.444389901 2024-02-04T10:39:55.287443+00:00 19994330.286110498011 27870000.000028923154 262864330.286135703325 1 60344.444401492 2024-02-04T10:39:56.288929+00:00 19994330.286156263202 27870000.000054340810 262864330.286206901073 1 60344.444413035 2024-02-04T10:39:57.286263+00:00 19994330.285947464406 27870000.000061649829 262864330.286005437374 1 60344.444424632 2024-02-04T10:39:58.288238+00:00 19994330.286000587046 27870000.000066228211 262864330.286063104868 1 60344.444436193 2024-02-04T10:39:59.287017+00:00 19994330.286064002663 27870000.000030875206 262864330.286091178656 1 60344.444447821 2024-02-04T10:40:00.291784+00:00 19994330.286012317985 27870000.000010762364 262864330.286019384861 1 60344.444459858 2024-02-04T10:40:01.331783+00:00 19994330.286356087774 27869999.999961446971 262864330.286313831806 1 60344.444471043 2024-02-04T10:40:02.298099+00:00 19994330.286172144115 27869999.999988622963 262864330.286157071590 1 60344.444482766 2024-02-04T10:40:03.311008+00:00 19994330.285847652704 27869999.999973669648 262864330.285817623138 1 60344.444494587 2024-02-04T10:40:04.332356+00:00 19994330.286112409085 27870000.000000916421 262864330.286109626293 1 60344.444506027 2024-02-04T10:40:05.320770+00:00 19994330.285988323390 27870000.000055529177 262864330.286040157080 1 60344.444517489 2024-02-04T10:40:06.311054+00:00 19994330.286211200058 27870000.000044368207 262864330.286251872778 1 60344.444529121 2024-02-04T10:40:07.316034+00:00 19994330.286060903221 27870000.000052303076 262864330.286109507084 1 60344.444540501 2024-02-04T10:40:08.299254+00:00 19994330.286074068397 27870000.000039182603 262864330.286109566689 1 60344.444552096 2024-02-04T10:40:09.301045+00:00 19994330.286097981036 27870000.000013716519 262864330.286107987165 1 60344.444563759 2024-02-04T10:40:10.308757+00:00 19994330.286027185619 27869999.999986048788 262864330.286009550095 1 60344.444575311 2024-02-04T10:40:11.306845+00:00 19994330.285855654627 27869999.999980621040 262864330.285832583904 1 60344.444586815 2024-02-04T10:40:12.300845+00:00 19994330.286231543869 27869999.999942313880 262864330.286170154810 1 60344.444598331 2024-02-04T10:40:13.295817+00:00 19994330.285952795297 27869999.999942570925 262864330.285891681910 1 60344.444609940 2024-02-04T10:40:14.298840+00:00 19994330.285970196128 27869999.999925579876 262864330.285892069340 1 60344.444621507 2024-02-04T10:40:15.298217+00:00 19994330.286028392613 27869999.999981574714 262864330.286006271839 1 60344.444633140 2024-02-04T10:40:16.303298+00:00 19994330.286075502634 27870000.000035583973 262864330.286107391119 1 60344.444644709 2024-02-04T10:40:17.302881+00:00 19994330.286228537560 27870000.000040210783 262864330.286265045404 1 60344.444656285 2024-02-04T10:40:18.303047+00:00 19994330.286309514195 27870000.000064320862 262864330.286370128393 1 60344.444667876 2024-02-04T10:40:19.304501+00:00 19994330.286084424704 27870000.000028762966 262864330.286109477282 1 60344.444679417 2024-02-04T10:40:20.301647+00:00 19994330.286232192069 27870000.000018902123 262864330.286247402430 1 60344.444690942 2024-02-04T10:40:21.297395+00:00 19994330.286021050066 27869999.999969091266 262864330.285986453295 1 60344.444702489 2024-02-04T10:40:22.295079+00:00 19994330.285933878273 27869999.999912869185 262864330.285843044519 1 60344.444714038 2024-02-04T10:40:23.292881+00:00 19994330.285990353674 27869999.999916698784 262864330.285903364420 1 60344.444725730 2024-02-04T10:40:24.303115+00:00 19994330.286077540368 27869999.999952357262 262864330.286026179790 1 60344.444737278 2024-02-04T10:40:25.300802+00:00 19994330.286296006292 27869999.999970100820 262864330.286262422800 1 60344.444748848 2024-02-04T10:40:26.300494+00:00 19994330.286220069975 27870000.000022847205 262864330.286239236593 1 60344.444760322 2024-02-04T10:40:27.291820+00:00 19994330.286070637405 27870000.000033996999 262864330.286100953817 1 60344.444771884 2024-02-04T10:40:28.290741+00:00 19994330.286024048924 27870000.000027690083 262864330.286048054695 1 60344.444783438 2024-02-04T10:40:29.289004+00:00 19994330.286067426205 27870000.000105399638 262864330.286169141531 1 60344.444795086 2024-02-04T10:40:30.295436+00:00 19994330.286094989628 27870000.000030230731 262864330.286121517420 1 60344.444806630 2024-02-04T10:40:31.292869+00:00 19994330.286153271794 27870000.000016182661 262864330.286165773869 1 60344.444818181 2024-02-04T10:40:32.290795+00:00 19994330.286112010479 27869999.999995581806 262864330.286103904247 1 60344.444829776 2024-02-04T10:40:33.292637+00:00 19994330.286004070193 27869999.999961525202 262864330.285961896181 1 60344.444841351 2024-02-04T10:40:34.292737+00:00 19994330.286133032292 27869999.999917529523 262864330.286046862602 1 60344.444852900 2024-02-04T10:40:35.290584+00:00 19994330.286117438227 27869999.999901264906 262864330.286015003920 1 60344.444864470 2024-02-04T10:40:36.290182+00:00 19994330.285980477929 27869999.999935727566 262864330.285912513733 1 60344.444876153 2024-02-04T10:40:37.299632+00:00 19994330.286011330783 27870000.000006455928 262864330.286014109850 1 60344.444887660 2024-02-04T10:40:38.293823+00:00 19994330.286012623459 27870000.000083819032 262864330.286092728376 1 60344.444899300 2024-02-04T10:40:39.299543+00:00 19994330.286245103925 27870000.000055253506 262864330.286296665668 1 60344.444910905 2024-02-04T10:40:40.302172+00:00 19994330.286058869213 27870000.000088352710 262864330.286143541336 1 60344.444922382 2024-02-04T10:40:41.293764+00:00 19994330.286111775786 27870000.000026836991 262864330.286134898663 1 60344.444933982 2024-02-04T10:40:42.295994+00:00 19994330.286024946719 27870000.000031981617 262864330.286053240299 1 60344.444945483 2024-02-04T10:40:43.289757+00:00 19994330.286029685289 27869999.999957755208 262864330.285983741283 1 60344.444957068 2024-02-04T10:40:44.290659+00:00 19994330.286114230752 27869999.999927062541 262864330.286037623882 1 60344.444968707 2024-02-04T10:40:45.296331+00:00 19994330.286157794297 27869999.999949816614 262864330.286103904247 1 60344.444980229 2024-02-04T10:40:46.291764+00:00 19994330.286025188863 27869999.999902386218 262864330.285923898220 1 60344.444991867 2024-02-04T10:40:47.297269+00:00 19994330.286135014147 27869999.999945141375 262864330.286076456308 1 60344.445003386 2024-02-04T10:40:48.292564+00:00 19994330.286142986268 27870000.000004578382 262864330.286143869162 1 60344.445014980 2024-02-04T10:40:49.294221+00:00 19994330.285946767777 27870000.000036261976 262864330.285979330540 1 60344.445026617 2024-02-04T10:40:50.299674+00:00 19994330.286134541035 27870000.000035941601 262864330.286166787148 1 60344.445038076 2024-02-04T10:40:51.289719+00:00 19994330.286081936210 27870000.000034924597 262864330.286113172770 1 60344.445049585 2024-02-04T10:40:52.284164+00:00 19994330.286092933267 27870000.000016693026 262864330.286105930805 1 60344.445061198 2024-02-04T10:40:53.287518+00:00 19994330.286156177521 27869999.999966714531 262864330.286119192839 1 60344.445072840 2024-02-04T10:40:54.293422+00:00 19994330.285822138190 27869999.999968070537 262864330.285786509514 1 60344.445084371 2024-02-04T10:40:55.289657+00:00 19994330.285949163139 27869999.999928839505 262864330.285874307156 1 60344.445096000 2024-02-04T10:40:56.294364+00:00 19994330.286301717162 27869999.999918114394 262864330.286216139793 1 60344.445107562 2024-02-04T10:40:57.293302+00:00 19994330.286007352173 27869999.999918848276 262864330.285922497511 1 60344.445119118 2024-02-04T10:40:58.291786+00:00 19994330.286136433482 27869999.999964948744 262864330.286097705364 1 60344.445130659 2024-02-04T10:40:59.288973+00:00 19994330.286230430007 27870000.000008910894 262864330.286235630512 1 60344.445142258 2024-02-04T10:41:00.291079+00:00 19994330.286133509129 27870000.000035524368 262864330.286165326834 1 60344.445154247 2024-02-04T10:41:01.326956+00:00 19994330.286240823567 27870000.000071398914 262864330.286308526993 1 60344.445165467 2024-02-04T10:41:02.296345+00:00 19994330.286096788943 27870000.000094756484 262864330.286187857389 1 60344.445177024 2024-02-04T10:41:03.294844+00:00 19994330.286024317145 27870000.000044640154 262864330.286065280437 1 60344.445188679 2024-02-04T10:41:04.301827+00:00 19994330.286096174270 27869999.999993693084 262864330.286086171865 1 60344.445200247 2024-02-04T10:41:05.301357+00:00 19994330.286078259349 27869999.999971244484 262864330.286045789719 1 60344.445211744 2024-02-04T10:41:06.294716+00:00 19994330.285969559103 27869999.999964572489 262864330.285930424929 1 60344.445223264 2024-02-04T10:41:07.290048+00:00 19994330.285968650132 27869999.999964971095 262864330.285929948092 1 60344.445235001 2024-02-04T10:41:08.304056+00:00 19994330.286034367979 27869999.999958682805 262864330.285989373922 1 60344.445246374 2024-02-04T10:41:09.286750+00:00 19994330.286194935441 27869999.999976575375 262864330.286167800426 1 60344.445257985 2024-02-04T10:41:10.289920+00:00 19994330.286031257361 27870000.000015884638 262864330.286043435335 1 60344.445269600 2024-02-04T10:41:11.293420+00:00 19994330.286162540317 27870000.000030793250 262864330.286189615726 1 60344.445281142 2024-02-04T10:41:12.290705+00:00 19994330.285973127931 27870000.000063598156 262864330.286033034325 1 60344.445292782 2024-02-04T10:41:13.296343+00:00 19994330.286024622619 27870000.000051517040 262864330.286072462797 1 60344.445304558 2024-02-04T10:41:14.313768+00:00 19994330.285999648273 27870000.000089723617 262864330.286085695028 1 60344.445315897 2024-02-04T10:41:15.293463+00:00 19994330.286064859480 27869999.999994549900 262864330.286055713892 1 60344.445327482 2024-02-04T10:41:16.294460+00:00 19994330.286165740341 27870000.000016964972 262864330.286179006100 1 60344.445338957 2024-02-04T10:41:17.285874+00:00 19994330.286100439727 27869999.999966446310 262864330.286063194275 1 60344.445350625 2024-02-04T10:41:18.293950+00:00 19994330.286165423691 27869999.999947912991 262864330.286109626293 1 60344.445362173 2024-02-04T10:41:19.291790+00:00 19994330.286102972925 27869999.999989721924 262864330.286089003086 1 60344.445373720 2024-02-04T10:41:20.289430+00:00 19994330.286074098200 27869999.999962508678 262864330.286032915115 1 60344.445385312 2024-02-04T10:41:21.290928+00:00 19994330.286157637835 27870000.000036902726 262864330.286190837622 1 60344.445396907 2024-02-04T10:41:22.292747+00:00 19994330.286105684936 27870000.000057969242 262864330.286159962416 1 60344.445408411 2024-02-04T10:41:23.286697+00:00 19994330.286516088992 27870000.000053837895 262864330.286566227674 1 60344.445420074 2024-02-04T10:41:24.294417+00:00 19994330.285974495113 27870000.000063601881 262864330.286034405231 1 60344.445431621 2024-02-04T10:41:25.292077+00:00 19994330.286066573113 27870000.000058986247 262864330.286121845245 1 60344.445443193 2024-02-04T10:41:26.291863+00:00 19994330.286267336458 27870000.000012233853 262864330.286275863647 1 60344.445454705 2024-02-04T10:41:27.286463+00:00 19994330.285654377192 27869999.999993205070 262864330.285643875599 1 60344.445466326 2024-02-04T10:41:28.290529+00:00 19994330.286033399403 27869999.999958578497 262864330.285988271236 1 60344.445477982 2024-02-04T10:41:29.297640+00:00 19994330.286269936711 27869999.999895151705 262864330.286161392927 1 60344.445489479 2024-02-04T10:41:30.290989+00:00 19994330.286047060043 27869999.999921303242 262864330.285964667797 1 60344.445501076 2024-02-04T10:41:31.292945+00:00 19994330.286225873977 27870000.000026468188 262864330.286248654127 1 60344.445512593 2024-02-04T10:41:32.288036+00:00 19994330.285666394979 27869999.999992761761 262864330.285655468702 1 60344.445524129 2024-02-04T10:41:33.284736+00:00 19994330.286289643496 27870000.000046066940 262864330.286332011223 1 60344.445535765 2024-02-04T10:41:34.290141+00:00 19994330.285959694535 27870000.000072956085 262864330.286028951406 1 60344.445547268 2024-02-04T10:41:35.283929+00:00 19994330.286120347679 27870000.000066433102 262864330.286183089018 1 60344.445558938 2024-02-04T10:41:36.292219+00:00 19994330.285906229168 27870000.000018272549 262864330.285920798779 1 60344.445570512 2024-02-04T10:41:37.292217+00:00 19994330.286100894213 27870000.000038396567 262864330.286135584116 1 60344.445582055 2024-02-04T10:41:38.289603+00:00 19994330.286087378860 27869999.999947231263 262864330.286030888557 1 60344.445593605 2024-02-04T10:41:39.287442+00:00 19994330.285951297730 27869999.999974716455 262864330.285922318697 1 60344.445605209 2024-02-04T10:41:40.290071+00:00 19994330.286123421043 27869999.999990258366 262864330.286109983921 1 60344.445616795 2024-02-04T10:41:41.291071+00:00 19994330.286191549152 27869999.999978568405 262864330.286166429520 1 60344.445628456 2024-02-04T10:41:42.298583+00:00 19994330.286054991186 27869999.999987971038 262864330.286039263010 1 60344.445639897 2024-02-04T10:41:43.287072+00:00 19994330.286107800901 27870000.000044222921 262864330.286148339510 1 60344.445651421 2024-02-04T10:41:44.282752+00:00 19994330.286134291440 27869999.999997448176 262864330.286128044128 1 60344.445663041 2024-02-04T10:41:45.286724+00:00 19994330.286249477416 27870000.000053506345 262864330.286299288273 1 60344.445674620 2024-02-04T10:41:46.287185+00:00 19994330.285971872509 27870000.000066865236 262864330.286035060883 1 60344.445686213 2024-02-04T10:41:47.288816+00:00 19994330.285920802504 27870000.000005990267 262864330.285923093557 1 60344.445697825 2024-02-04T10:41:48.292100+00:00 19994330.286111246794 27870000.000023242086 262864330.286130785942 1 60344.445709414 2024-02-04T10:41:49.293391+00:00 19994330.286094408482 27869999.999961264431 262864330.286051958799 1 60344.445720937 2024-02-04T10:41:50.288915+00:00 19994330.285966292024 27869999.999951880425 262864330.285914480686 1 60344.445732539 2024-02-04T10:41:51.291384+00:00 19994330.286310445517 27869999.999953620136 262864330.286260366440 1 60344.445744057 2024-02-04T10:41:52.286501+00:00 19994330.286052163690 27869999.999967560172 262864330.286016047001 1 60344.445755646 2024-02-04T10:41:53.287761+00:00 19994330.285886317492 27869999.999970812351 262864330.285853445530 1 60344.445767326 2024-02-04T10:41:54.296959+00:00 19994330.286283072084 27869999.999983038753 262864330.286262422800 1 60344.445778814 2024-02-04T10:41:55.289489+00:00 19994330.285942379385 27870000.000025767833 262864330.285964459181 1 60344.445790409 2024-02-04T10:41:56.291368+00:00 19994330.286386221647 27870000.000024680048 262864330.286407202482 1 60344.445802026 2024-02-04T10:41:57.295031+00:00 19994330.286120448261 27870000.000052921474 262864330.286169677973 1 60344.445813526 2024-02-04T10:41:58.288701+00:00 19994330.286205906421 27870000.000025384128 262864330.286227613688 1 60344.445825082 2024-02-04T10:41:59.287123+00:00 19994330.285832114518 27870000.000032458454 262864330.285860866308 1 60344.445836711 2024-02-04T10:42:00.291847+00:00 19994330.285945817828 27869999.999962437898 262864330.285904586315 1 60344.445848259 2024-02-04T10:42:01.289599+00:00 19994330.286205455661 27869999.999970726669 262864330.286172509193 1 60344.445860028 2024-02-04T10:42:02.306444+00:00 19994330.286032181233 27869999.999977711588 262864330.286006182432 1 60344.445871981 2024-02-04T10:42:03.339138+00:00 19994330.286131896079 27869999.999984472990 262864330.286112666130 1 60344.445883251 2024-02-04T10:42:04.312905+00:00 19994330.285926308483 27870000.000023908913 262864330.285946518183 1 60344.445894735 2024-02-04T10:42:05.305081+00:00 19994330.285966571420 27869999.999985553324 262864330.285948425531 1 60344.445906308 2024-02-04T10:42:06.305022+00:00 19994330.286230389029 27870000.000031393021 262864330.286258071661 1 60344.445918017 2024-02-04T10:42:07.316621+00:00 19994330.286134790629 27869999.999976634979 262864330.286107718945 1 60344.445929658 2024-02-04T10:42:08.322453+00:00 19994330.285994917154 27869999.999995667487 262864330.285986900330 1 60344.445941076 2024-02-04T10:42:09.308984+00:00 19994330.286146339029 27869999.999963786453 262864330.286106437445 1 60344.445952773 2024-02-04T10:42:10.319609+00:00 19994330.286159135401 27869999.999993100762 262864330.286148518324 1 60344.445964150 2024-02-04T10:42:11.302578+00:00 19994330.286343172193 27869999.999934893101 262864330.286274373531 1 60344.445975679 2024-02-04T10:42:12.298717+00:00 19994330.285975482315 27869999.999897092581 262864330.285868883133 1 60344.445987272 2024-02-04T10:42:13.300310+00:00 19994330.285968959332 27869999.999956157058 262864330.285921424627 1 60344.445999146 2024-02-04T10:42:14.326270+00:00 19994330.286157220602 27869999.999991293997 262864330.286144822836 1 60344.446010460 2024-02-04T10:42:15.303725+00:00 19994330.286072049290 27870000.000007160008 262864330.286075502634 1 60344.446022008 2024-02-04T10:42:16.301443+00:00 19994330.286058619618 27870000.000013098121 262864330.286068022251 1 60344.446033753 2024-02-04T10:42:17.316245+00:00 19994330.286022011191 27870000.000074267387 262864330.286092579365 1 60344.446045302 2024-02-04T10:42:18.314095+00:00 19994330.286271162331 27870000.000039078295 262864330.286306530237 1 60344.446056762 2024-02-04T10:42:19.304216+00:00 19994330.286100160331 27870000.000049721450 262864330.286146163940 1 60344.446068324 2024-02-04T10:42:20.303231+00:00 19994330.285926971585 27870000.000043563545 262864330.285966843367 1 60344.446079966 2024-02-04T10:42:21.309073+00:00 19994330.285959083587 27870000.000011682510 262864330.285967081785 1 60344.446091590 2024-02-04T10:42:22.313388+00:00 19994330.286312770098 27869999.999974772334 262864330.286283850670 1 60344.446103448 2024-02-04T10:42:23.337910+00:00 19994330.286019444466 27869999.999931566417 262864330.285947322845 1 60344.446114595 2024-02-04T10:42:24.301009+00:00 19994330.286233067513 27869999.999955140054 262864330.286184519529 1 60344.446126186 2024-02-04T10:42:25.302496+00:00 19994330.285797495395 27869999.999963276088 262864330.285757094622 1 60344.446137751 2024-02-04T10:42:26.301662+00:00 19994330.286209024489 27870000.000012978911 262864330.286218315363 1 60344.446149248 2024-02-04T10:42:27.295049+00:00 19994330.286105521023 27870000.000034611672 262864330.286136418581 1 60344.446160855 2024-02-04T10:42:28.297860+00:00 19994330.285791464150 27870000.000049557537 262864330.285837322474 1 60344.446172779 2024-02-04T10:42:29.328130+00:00 19994330.286144465208 27870000.000036146492 262864330.286176919937 1 60344.446183938 2024-02-04T10:42:30.292259+00:00 19994330.286176748574 27870000.000035233796 262864330.286208271980 1 60344.446195508 2024-02-04T10:42:31.291935+00:00 19994330.286050837487 27870000.000004343688 262864330.286051481962 1 60344.446207089 2024-02-04T10:42:32.292538+00:00 19994330.286122109741 27869999.999971151352 262864330.286089569330 1 60344.446218743 2024-02-04T10:42:33.299384+00:00 19994330.286514915526 27869999.999961998314 262864330.286473214626 1 60344.446230318 2024-02-04T10:42:34.299493+00:00 19994330.286129161716 27869999.999921761453 262864330.286047220230 1 60344.446241963 2024-02-04T10:42:35.305569+00:00 19994330.285764843225 27869999.999969035387 262864330.285730183125 1 60344.446253408 2024-02-04T10:42:36.294471+00:00 19994330.286203414202 27869999.999977353960 262864330.286177068949 1 60344.446265077 2024-02-04T10:42:37.302648+00:00 19994330.286241624504 27869999.999956328422 262864330.286194264889 1 60344.446276613 2024-02-04T10:42:38.299382+00:00 19994330.286202210933 27870000.000052392483 262864330.286250919104 1 60344.446288126 2024-02-04T10:42:39.294085+00:00 19994330.286095231771 27870000.000100817531 262864330.286192357540 1 60344.446299695 2024-02-04T10:42:40.293647+00:00 19994330.286209292710 27870000.000074971467 262864330.286280572414 1 60344.446311342 2024-02-04T10:42:41.299950+00:00 19994330.286216255277 27870000.000033788383 262864330.286246359348 1 60344.446322873 2024-02-04T10:42:42.296259+00:00 19994330.286105193198 27869999.999993532896 262864330.286095023155 1 60344.446334512 2024-02-04T10:42:43.301877+00:00 19994330.286112327129 27869999.999955721200 262864330.286064356565 1 60344.446346490 2024-02-04T10:42:44.336699+00:00 19994330.286042656749 27869999.999946624041 262864330.285985589027 1 60344.446357596 2024-02-04T10:42:45.296294+00:00 19994330.286025147885 27869999.999952565879 262864330.285973995924 1 60344.446369193 2024-02-04T10:42:46.298223+00:00 19994330.286061618477 27869999.999964751303 262864330.286022663116 1 60344.446380795 2024-02-04T10:42:47.300725+00:00 19994330.286048177630 27869999.999990049750 262864330.286034524441 1 60344.446392340 2024-02-04T10:42:48.298183+00:00 19994330.285926919430 27870000.000035215169 262864330.285958439112 1 60344.446403884 2024-02-04T10:42:49.295593+00:00 19994330.285967037082 27870000.000043429434 262864330.286006748676 1 60344.446415526 2024-02-04T10:42:50.301428+00:00 19994330.286210712045 27870000.000032316893 262864330.286239326000 1 60344.446427205 2024-02-04T10:42:51.310460+00:00 19994330.286122009158 27870000.000036764890 262864330.286155104637 1 60344.446438658 2024-02-04T10:42:52.300059+00:00 19994330.286132816225 27870000.000019766390 262864330.286148875952 1 60344.446450152 2024-02-04T10:42:53.293139+00:00 19994330.285955566913 27870000.000019058585 262864330.285970956087 1 60344.446461805 2024-02-04T10:42:54.299970+00:00 19994330.285906571895 27869999.999995950609 262864330.285898834467 1 60344.446473286 2024-02-04T10:42:55.291956+00:00 19994330.285976637155 27869999.999914374202 262864330.285887330770 1 60344.446484849 2024-02-04T10:42:56.290929+00:00 19994330.285926248878 27869999.999914444983 262864330.285836994648 1 60344.446496426 2024-02-04T10:42:57.291180+00:00 19994330.286106426269 27869999.999981157482 262864330.286083906889 1 60344.446508038 2024-02-04T10:42:58.294507+00:00 19994330.285881262273 27869999.999943267554 262864330.285820811987 1 60344.446519663 2024-02-04T10:42:59.298894+00:00 19994330.286114092916 27870000.000033188611 262864330.286143600941 1 60344.446531161 2024-02-04T10:43:00.292307+00:00 19994330.285996150225 27870000.000025685877 262864330.286018133163 1 60344.446542770 2024-02-04T10:43:01.295319+00:00 19994330.286028146744 27870000.000037543476 262864330.286062002182 1 60344.446554421 2024-02-04T10:43:02.301944+00:00 19994330.286247853190 27870000.000058189034 262864330.286302328110 1 60344.446565984 2024-02-04T10:43:03.301007+00:00 19994330.286167334765 27870000.000020913780 262864330.286184549332 1 60344.446577559 2024-02-04T10:43:04.301105+00:00 19994330.286134120077 27869999.999995376915 262864330.286125808954 1 60344.446589191 2024-02-04T10:43:05.306051+00:00 19994330.286084923893 27869999.999965455383 262864330.286046683788 1 60344.446600680 2024-02-04T10:43:06.298771+00:00 19994330.285915810615 27869999.999975368381 262864330.285887509584 1 60344.446612313 2024-02-04T10:43:07.303857+00:00 19994330.285953432322 27869999.999955553561 262864330.285905301571 1 60344.446623827 2024-02-04T10:43:08.298674+00:00 19994330.286128096282 27869999.999934069812 262864330.286058485508 1 60344.446635557 2024-02-04T10:43:09.312103+00:00 19994330.286185480654 27870000.000000946224 262864330.286182731390 1 60344.446647000 2024-02-04T10:43:10.300764+00:00 19994330.286040570587 27870000.000009443611 262864330.286046326160 1 60344.446658533 2024-02-04T10:43:11.297269+00:00 19994330.286508414894 27870000.000050734729 262864330.286555439234 1 60344.446670277 2024-02-04T10:43:12.311909+00:00 19994330.285989046097 27870000.000105381012 262864330.286090731621 1 60344.446681619 2024-02-04T10:43:13.291910+00:00 19994330.286067523062 27870000.000087998807 262864330.286151826382 1 60344.446693205 2024-02-04T10:43:14.292939+00:00 19994330.286104690284 27869999.999996177852 262864330.286097168922 1 60344.446704769 2024-02-04T10:43:15.292034+00:00 19994330.286213424057 27870000.000030167401 262864330.286239892244 1 60344.446716322 2024-02-04T10:43:16.290187+00:00 19994330.286266285926 27869999.999962382019 262864330.286224991083 1 60344.446727855 2024-02-04T10:43:17.286689+00:00 19994330.285754181445 27869999.999967966229 262864330.285718441010 1 60344.446739532 2024-02-04T10:43:18.295545+00:00 19994330.286148000509 27869999.999969746917 262864330.286114066839 1 60344.446751045 2024-02-04T10:43:19.290292+00:00 19994330.286116391420 27869999.999996446073 262864330.286109149456 1 60344.446762634 2024-02-04T10:43:20.291586+00:00 19994330.286165606230 27870000.000000212342 262864330.286162108183 1 60344.446774126 2024-02-04T10:43:21.284539+00:00 19994330.285994622856 27870000.000038068742 262864330.286028981209 1 60344.446785704 2024-02-04T10:43:22.284829+00:00 19994330.285943303257 27870000.000013060868 262864330.285952657461 1 60344.446797334 2024-02-04T10:43:23.289681+00:00 19994330.286190707237 27870000.000038921833 262864330.286225944757 1 60344.446808871 2024-02-04T10:43:24.286420+00:00 19994330.285872995853 27870000.000023551285 262864330.285892844200 1 60344.446820469 2024-02-04T10:43:25.288542+00:00 19994330.286333288997 27870000.000012151897 262864330.286341756582 1 60344.446832031 2024-02-04T10:43:26.287510+00:00 19994330.286139659584 27869999.999998770654 262864330.286134749651 1 60344.446843574 2024-02-04T10:43:27.284786+00:00 19994330.286142956465 27869999.999988324940 262864330.286127567291 1 60344.446855215 2024-02-04T10:43:28.290595+00:00 19994330.285974137485 27869999.999942447990 262864330.285912901163 1 60344.446866749 2024-02-04T10:43:29.287090+00:00 19994330.286023799330 27869999.999932769686 262864330.285952866077 1 60344.446878314 2024-02-04T10:43:30.286309+00:00 19994330.286039508879 27869999.999933589250 262864330.285969406366 1 60344.446889834 2024-02-04T10:43:31.281610+00:00 19994330.286335974932 27869999.999995395541 262864330.286327689886 1 60344.446901508 2024-02-04T10:43:32.290297+00:00 19994330.286122523248 27870000.000021949410 262864330.286140769720 1 60344.446913001 2024-02-04T10:43:33.283270+00:00 19994330.285926792771 27870000.000061985105 262864330.285985082388 1 60344.446924628 2024-02-04T10:43:34.287863+00:00 19994330.286159999669 27870000.000065024942 262864330.286221325397 1 60344.446936163 2024-02-04T10:43:35.284512+00:00 19994330.286238241941 27870000.000050909817 262864330.286285459995 1 60344.446947739 2024-02-04T10:43:36.284594+00:00 19994330.286040786654 27870000.000044997782 262864330.286082088947 1 60344.446959420 2024-02-04T10:43:37.293868+00:00 19994330.286106176674 27869999.999978650361 262864330.286081135273 1 60344.446970948 2024-02-04T10:43:38.289918+00:00 19994330.285661295056 27869999.999967083335 262864330.285624682903 1 60344.446982463 2024-02-04T10:43:39.284802+00:00 19994330.286260928959 27869999.999932531267 262864330.286189764738 1 60344.446994013 2024-02-04T10:43:40.282695+00:00 19994330.285992436111 27869999.999965596944 262864330.285954356194 1 60344.447005623 2024-02-04T10:43:41.285816+00:00 19994330.286144930869 27869999.999964579940 262864330.286105841398 1 60344.447017205 2024-02-04T10:43:42.286550+00:00 19994330.286053735763 27870000.000027000904 262864330.286077052355 1 60344.447028827 2024-02-04T10:43:43.290652+00:00 19994330.286198776215 27870000.000052161515 262864330.286247223616 1 60344.447040385 2024-02-04T10:43:44.289225+00:00 19994330.286156665534 27870000.000055905432 262864330.286208868027 1 60344.447052001 2024-02-04T10:43:45.292834+00:00 19994330.285981353372 27870000.000072017312 262864330.286049664021 1 60344.447063546 2024-02-04T10:43:46.290393+00:00 19994330.286010384560 27870000.000037293881 262864330.286043971777 1 60344.447075114 2024-02-04T10:43:47.289818+00:00 19994330.286166548729 27870000.000068388879 262864330.286231249571 1 60344.447086655 2024-02-04T10:43:48.286967+00:00 19994330.286205787212 27869999.999983828515 262864330.286185920238 1 60344.447098206 2024-02-04T10:43:49.285021+00:00 19994330.285913906991 27869999.999958783388 262864330.285869002342 1 60344.447109905 2024-02-04T10:43:50.295759+00:00 19994330.286097884178 27869999.999942008406 262864330.286036193371 1 60344.447121465 2024-02-04T10:43:51.294552+00:00 19994330.286213707179 27869999.999949563295 262864330.286159574986 1 60344.447133059 2024-02-04T10:43:52.296314+00:00 19994330.286239538342 27869999.999984309077 262864330.286220163107 1 60344.447144650 2024-02-04T10:43:53.297780+00:00 19994330.286021791399 27869999.999979190528 262864330.285997301340 1 60344.447156157 2024-02-04T10:43:54.292006+00:00 19994330.286109659821 27869999.999994251877 262864330.286100208759 1 60344.447167839 2024-02-04T10:43:55.301288+00:00 19994330.286091916263 27870000.000062916428 262864330.286151140928 1 60344.447179296 2024-02-04T10:43:56.291170+00:00 19994330.286182221025 27870000.000045999885 262864330.286224544048 1 60344.447190821 2024-02-04T10:43:57.286946+00:00 19994330.286191996187 27870000.000040266663 262864330.286228567362 1 60344.447202415 2024-02-04T10:43:58.288625+00:00 19994330.285963747650 27870000.000007413328 262864330.285967469215 1 60344.447213944 2024-02-04T10:43:59.284754+00:00 19994330.286169886589 27869999.999962896109 262864330.286129087210 1 60344.447225546 2024-02-04T10:44:00.287195+00:00 19994330.286087512970 27869999.999881878495 262864330.285965681076 1 60344.447237151 2024-02-04T10:44:01.289820+00:00 19994330.286150805652 27869999.999904695898 262864330.286051809788 1 60344.447248935 2024-02-04T10:44:02.307990+00:00 19994330.285946719348 27869999.999957539141 262864330.285900563002 1 60344.447260591 2024-02-04T10:44:03.315031+00:00 19994330.286136772484 27869999.999950639904 262864330.286083728075 1 60344.447272008 2024-02-04T10:44:04.301478+00:00 19994330.285866077989 27870000.000005744398 262864330.285868138075 1 60344.447283585 2024-02-04T10:44:05.301746+00:00 19994330.286061625928 27869999.999993972480 262864330.286051899195 1 60344.447295244 2024-02-04T10:44:06.309077+00:00 19994330.285867959261 27870000.000075127929 262864330.285939395428 1 60344.447306771 2024-02-04T10:44:07.305050+00:00 19994330.286096602678 27870000.000059444457 262864330.286152362823 1 60344.447318316 2024-02-04T10:44:08.302481+00:00 19994330.286229595542 27870000.000053379685 262864330.286279261112 1 60344.447329905 2024-02-04T10:44:09.303759+00:00 19994330.286182731390 27870000.000036921352 262864330.286215960979 1 60344.447341502 2024-02-04T10:44:10.305781+00:00 19994330.285883568227 27869999.999984186143 262864330.285864055157 1 60344.447353087 2024-02-04T10:44:11.306769+00:00 19994330.286222077906 27869999.999966394156 262864330.286184757948 1 60344.447364688 2024-02-04T10:44:12.309025+00:00 19994330.286077253520 27869999.999944195151 262864330.286017775536 1 60344.447376209 2024-02-04T10:44:13.304458+00:00 19994330.285947211087 27869999.999938912690 262864330.285882413387 1 60344.447387769 2024-02-04T10:44:14.303218+00:00 19994330.286053169519 27870000.000002268702 262864330.286051750183 1 60344.447399449 2024-02-04T10:44:15.312371+00:00 19994330.286157444119 27870000.000040419400 262864330.286194145679 1 60344.447410945 2024-02-04T10:44:16.305678+00:00 19994330.286143649369 27870000.000087358057 262864330.286227315664 1 60344.447422422 2024-02-04T10:44:17.297200+00:00 19994330.285840548575 27870000.000063911080 262864330.285900741816 1 60344.447434041 2024-02-04T10:44:18.301130+00:00 19994330.286347109824 27870000.000089731067 262864330.286433160305 1 60344.447445618 2024-02-04T10:44:19.301373+00:00 19994330.286110304296 27870000.000070080161 262864330.286176711321 1 60344.447457118 2024-02-04T10:44:20.295023+00:00 19994330.286327946931 27870000.000007685274 262864330.286331951618 1 60344.447468807 2024-02-04T10:44:21.304975+00:00 19994330.285837087780 27869999.999993838370 262864330.285827219486 1 60344.447480654 2024-02-04T10:44:22.328550+00:00 19994330.286004994065 27869999.999952543527 262864330.285953849554 1 60344.447491864 2024-02-04T10:44:23.297051+00:00 19994330.286206260324 27869999.999927088618 262864330.286129653454 1 60344.447503386 2024-02-04T10:44:24.292577+00:00 19994330.285910099745 27869999.999975532293 262864330.285881936550 1 60344.447515192 2024-02-04T10:44:25.312540+00:00 19994330.286113183945 27869999.999950319529 262864330.286059796810 1 60344.447526572 2024-02-04T10:44:26.295808+00:00 19994330.285955503583 27870000.000032853335 262864330.285984635353 1 60344.447538114 2024-02-04T10:44:27.293083+00:00 19994330.286242567003 27870000.000030245632 262864330.286269128323 1 60344.447549671 2024-02-04T10:44:28.291619+00:00 19994330.285953134298 27870000.000053476542 262864330.286002904177 1 60344.447561440 2024-02-04T10:44:29.308367+00:00 19994330.286108389497 27870000.000040266663 262864330.286144971848 1 60344.447572885 2024-02-04T10:44:30.297269+00:00 19994330.286452192813 27870000.000073071569 262864330.286521583796 1 60344.447584472 2024-02-04T10:44:31.298390+00:00 19994330.286061014980 27869999.999995276332 262864330.286052614450 1 60344.447596015 2024-02-04T10:44:32.295729+00:00 19994330.285897057503 27870000.000010304153 262864330.285903662443 1 60344.447607577 2024-02-04T10:44:33.294641+00:00 19994330.286102585495 27869999.999964013696 262864330.286062896252 1 60344.447619150 2024-02-04T10:44:34.294569+00:00 19994330.286061309278 27869999.999936256558 262864330.285993874073 1 60344.447630709 2024-02-04T10:44:35.293256+00:00 19994330.285853173584 27869999.999928992242 262864330.285778462887 1 60344.447642253 2024-02-04T10:44:36.290691+00:00 19994330.286286063492 27869999.999997105449 262864330.286279469728 1 60344.447653972 2024-02-04T10:44:37.303192+00:00 19994330.286283146590 27869999.999985400587 262864330.286264836788 1 60344.447665466 2024-02-04T10:44:38.296266+00:00 19994330.286020122468 27870000.000061139464 262864330.286077588797 1 60344.447676969 2024-02-04T10:44:39.290149+00:00 19994330.286116119474 27870000.000046264380 262864330.286158680916 1 60344.447688571 2024-02-04T10:44:40.292532+00:00 19994330.286193471402 27870000.000093430281 262864330.286283195019 1 60344.447700435 2024-02-04T10:44:41.317619+00:00 19994330.286094479263 27870000.000028099865 262864330.286118894815 1 60344.447711746 2024-02-04T10:44:42.294863+00:00 19994330.286038860679 27869999.999997381121 262864330.286032557487 1 60344.447723384 2024-02-04T10:44:43.300388+00:00 19994330.286221936345 27869999.999958746135 262864330.286176979542 1 60344.447734859 2024-02-04T10:44:44.291811+00:00 19994330.285934131593 27869999.999972641468 262864330.285903066397 1 60344.447746466 2024-02-04T10:44:45.294639+00:00 19994330.285982776433 27869999.999908037484 262864330.285887122154 1 60344.447758026 2024-02-04T10:44:46.293480+00:00 19994330.286048609763 27869999.999928999692 262864330.285973936319 1 60344.447769610 2024-02-04T10:44:47.294320+00:00 19994330.285855565220 27869999.999950136989 262864330.285802006721 1 60344.447781207 2024-02-04T10:44:48.296312+00:00 19994330.286252815276 27870000.000002000481 262864330.286251127720 1 60344.447792855 2024-02-04T10:44:49.302678+00:00 19994330.286247782409 27870000.000065043569 262864330.286309123039 1 60344.447804420 2024-02-04T10:44:50.301856+00:00 19994330.286052845418 27870000.000058732927 262864330.286107897758 1 60344.447815876 2024-02-04T10:44:51.291638+00:00 19994330.286323074251 27870000.000027779490 262864330.286347150803 1 60344.447827430 2024-02-04T10:44:52.289951+00:00 19994330.286146227270 27870000.000054802746 262864330.286197334528 1 60344.447838977 2024-02-04T10:44:53.287620+00:00 19994330.286004621536 27870000.000017061830 262864330.286017984152 1 60344.447850619 2024-02-04T10:44:54.293522+00:00 19994330.286243397743 27869999.999978207052 262864330.286217927933 1 60344.447862190 2024-02-04T10:44:55.293233+00:00 19994330.285946752876 27869999.999932620674 262864330.285875678062 1 60344.447873736 2024-02-04T10:44:56.290788+00:00 19994330.286174293607 27869999.999919813126 262864330.286090403795 1 60344.447885287 2024-02-04T10:44:57.288837+00:00 19994330.286055956036 27869999.999884128571 262864330.285936385393 1 60344.447896860 2024-02-04T10:44:58.288712+00:00 19994330.285981830209 27869999.999984223396 262864330.285962373018 1 60344.447908437 2024-02-04T10:44:59.288930+00:00 19994330.286194264889 27869999.999998275191 262864330.286188840866 1 60344.447920051 2024-02-04T10:45:00.292441+00:00 19994330.286022793502 27870000.000049352646 262864330.286068439484 1 60344.447931643 2024-02-04T10:45:01.293915+00:00 19994330.286317516118 27870000.000057905912 262864330.286371737719 1 60344.447944002 2024-02-04T10:45:02.361806+00:00 19994330.286276228726 27870000.000062767416 262864330.286335289478 1 60344.447954979 2024-02-04T10:45:03.310158+00:00 19994330.286024264991 27870000.000052899122 262864330.286073476076 1 60344.447966528 2024-02-04T10:45:04.307982+00:00 19994330.286001123488 27870000.000024549663 262864330.286021977663 1 60344.447978181 2024-02-04T10:45:05.314869+00:00 19994330.286197971553 27869999.999952353537 262864330.286146610975 1 60344.447990384 2024-02-04T10:45:06.369214+00:00 19994330.285929601640 27869999.999941449612 262864330.285867333412 1 60344.448001500 2024-02-04T10:45:07.329629+00:00 19994330.286058098078 27869999.999951023608 262864330.286005437374 1 60344.448012749 2024-02-04T10:45:08.301535+00:00 19994330.285998325795 27869999.999959044158 262864330.285953670740 1 60344.448024274 2024-02-04T10:45:09.297300+00:00 19994330.286120481789 27869999.999972458929 262864330.286089241505 1 60344.448036007 2024-02-04T10:45:10.310995+00:00 19994330.285987414420 27870000.000003561378 262864330.285987287760 1 60344.448047491 2024-02-04T10:45:11.303251+00:00 19994330.286091931164 27870000.000023547560 262864330.286111772060 1 60344.448059014 2024-02-04T10:45:12.298814+00:00 19994330.286268208176 27870000.000025719404 262864330.286290228367 1 60344.448070558 2024-02-04T10:45:13.296248+00:00 19994330.286088973284 27870000.000067323446 262864330.286152601242 1 60344.448082172 2024-02-04T10:45:14.299681+00:00 19994330.285888407379 27870000.000020023435 262864330.285904735327 1 60344.448093746 2024-02-04T10:45:15.299641+00:00 19994330.286344680935 27869999.999969817698 262864330.286310791969 1 60344.448105356 2024-02-04T10:45:16.302729+00:00 19994330.286031939089 27869999.999987017363 262864330.286015242338 1 60344.448116911 2024-02-04T10:45:17.301116+00:00 19994330.286069419235 27869999.999938368797 262864330.286004096270 1 60344.448128455 2024-02-04T10:45:18.298526+00:00 19994330.286054994911 27869999.999935466796 262864330.285986781120 1 60344.448139958 2024-02-04T10:45:19.292383+00:00 19994330.286111440510 27869999.999934382737 262864330.286042124033 1 60344.448151574 2024-02-04T10:45:20.296029+00:00 19994330.286138057709 27870000.000010460615 262864330.286144822836 1 60344.448163299 2024-02-04T10:45:21.309062+00:00 19994330.285962793976 27870000.000054311007 262864330.286013394594 1 60344.448174696 2024-02-04T10:45:22.293745+00:00 19994330.286274980754 27870000.000034511089 262864330.286305785179 1 60344.448186267 2024-02-04T10:45:23.293468+00:00 19994330.286263488233 27870000.000091090798 262864330.286350876093 1 60344.448197837 2024-02-04T10:45:24.293070+00:00 19994330.286034431309 27870000.000019185245 262864330.286049932241 1 60344.448209389 2024-02-04T10:45:25.291226+00:00 19994330.285951383412 27870000.000027220696 262864330.285974889994 1 60344.448221002 2024-02-04T10:45:26.294537+00:00 19994330.286083970219 27869999.999996680766 262864330.286076962948 1 60344.448232467 2024-02-04T10:45:27.285186+00:00 19994330.285890780389 27869999.999955117702 262864330.285842210054 1 60344.448244077 2024-02-04T10:45:28.288213+00:00 19994330.286091353744 27869999.999954029918 262864330.286041706800 1 60344.448255696 2024-02-04T10:45:29.292109+00:00 19994330.286257486790 27869999.999994032085 262864330.286247819662 1 60344.448267304 2024-02-04T10:45:30.295082+00:00 19994330.286127846688 27869999.999964714050 262864330.286088854074 1 60344.448278794 2024-02-04T10:45:31.287762+00:00 19994330.285973705351 27870000.000028446317 262864330.285998433828 1 60344.448290422 2024-02-04T10:45:32.292414+00:00 19994330.285867396742 27870000.000006575137 262864330.285870283842 1 60344.448302165 2024-02-04T10:45:33.307007+00:00 19994330.286108151078 27870000.000029645860 262864330.286134123802 1 60344.448313532 2024-02-04T10:45:34.289185+00:00 19994330.286298546940 27870000.000055570155 262864330.286350429058 1 60344.448325217 2024-02-04T10:45:35.298717+00:00 19994330.285780847073 27870000.000013973564 262864330.285791128874 1 60344.448336706 2024-02-04T10:45:36.291337+00:00 19994330.286222811788 27870000.000048290938 262864330.286267399788 1 60344.448348544 2024-02-04T10:45:37.314207+00:00 19994330.286228623241 27869999.999956168234 262864330.286181092262 1 60344.448359913 2024-02-04T10:45:38.296489+00:00 19994330.286059767008 27869999.999981090426 262864330.286037176847 1 60344.448371578 2024-02-04T10:45:39.304295+00:00 19994330.286240253597 27869999.999949615449 262864330.286186158657 1 60344.448383130 2024-02-04T10:45:40.302450+00:00 19994330.285915732384 27869999.999959964305 262864330.285872012377 1 60344.448395237 2024-02-04T10:45:41.348484+00:00 19994330.285938654095 27869999.999952569604 262864330.285887509584 1 60344.448406237 2024-02-04T10:45:42.298872+00:00 19994330.286059625447 27870000.000046726316 262864330.286102652550 1 60344.448417728 2024-02-04T10:45:43.291738+00:00 19994330.286029908806 27870000.000030539930 262864330.286056756973 1 60344.448429295 2024-02-04T10:45:44.291116+00:00 19994330.286192119122 27870000.000051371753 262864330.286239802837 1 60344.448441003 2024-02-04T10:45:45.302601+00:00 19994330.286127291620 27870000.000081196427 262864330.286204785109 1 60344.448452557 2024-02-04T10:45:46.300921+00:00 19994330.286150183529 27870000.000033434480 262864330.286179929972 1 60344.448464048 2024-02-04T10:45:47.293757+00:00 19994330.286155294627 27869999.999998360872 262864330.286149948835 1 60344.448475605 2024-02-04T10:45:48.292241+00:00 19994330.286488391459 27869999.999977696687 262864330.286462396383 1 60344.448487150 2024-02-04T10:45:49.289826+00:00 19994330.285968061537 27869999.999944824725 262864330.285909205675 1 60344.448498779 2024-02-04T10:45:50.294510+00:00 19994330.286105718464 27869999.999949231744 262864330.286051243544 1 60344.448510313 2024-02-04T10:45:51.291102+00:00 19994330.286152131855 27869999.999969638884 262864330.286118060350 1 60344.448521894 2024-02-04T10:45:52.291683+00:00 19994330.286103516817 27869999.999944161624 262864330.286043971777 1 60344.448533437 2024-02-04T10:45:53.288994+00:00 19994330.285887256265 27870000.000020831823 262864330.285904407501 1 60344.448545007 2024-02-04T10:45:54.288558+00:00 19994330.286282863468 27870000.000000581145 262864330.286279767752 1 60344.448556560 2024-02-04T10:45:55.286788+00:00 19994330.286054760218 27870000.000010237098 262864330.286061316729 1 60344.448568151 2024-02-04T10:45:56.288241+00:00 19994330.286283291876 27870000.000053279102 262864330.286332875490 1 60344.448579773 2024-02-04T10:45:57.292431+00:00 19994330.286041151732 27870000.000023860484 262864330.286061316729 1 60344.448591324 2024-02-04T10:45:58.290408+00:00 19994330.286190442741 27869999.999981135130 262864330.286167889833 1 60344.448602867 2024-02-04T10:45:59.287752+00:00 19994330.285921923816 27869999.999959561974 262864330.285877794027 1 60344.448614454 2024-02-04T10:46:00.288857+00:00 19994330.286207929254 27869999.999955717474 262864330.286159932613 1 60344.448627577 2024-02-04T10:46:01.422639+00:00 19994330.286083608866 27869999.999964039773 262864330.286043941975 1 60344.448637778 2024-02-04T10:46:02.304064+00:00 19994330.286030195653 27869999.999986328185 262864330.286012828350 1 60344.448649360 2024-02-04T10:46:03.304734+00:00 19994330.286083932966 27869999.999989826232 262864330.286070078611 1 60344.448661187 2024-02-04T10:46:04.326555+00:00 19994330.286079850048 27870000.000020645559 262864330.286096811295 1 60344.448672574 2024-02-04T10:46:05.310450+00:00 19994330.286097001284 27870000.000016238540 262864330.286109536886 1 60344.448683993 2024-02-04T10:46:06.297027+00:00 19994330.286285452545 27870000.000092461705 262864330.286374211311 1 60344.448695628 2024-02-04T10:46:07.302248+00:00 19994330.286100994796 27870000.000088296831 262864330.286185592413 1 60344.448707445 2024-02-04T10:46:08.323218+00:00 19994330.285991311073 27870000.000043917447 262864330.286031544209 1 60344.448718744 2024-02-04T10:46:09.299512+00:00 19994330.286172732711 27870000.000011596829 262864330.286180615425 1 60344.448730346 2024-02-04T10:46:10.301887+00:00 19994330.285747405142 27870000.000000420958 262864330.285744130611 1 60344.448741883 2024-02-04T10:46:11.298719+00:00 19994330.285862319171 27869999.999996893108 262864330.285855531693 1 60344.448753524 2024-02-04T10:46:12.304484+00:00 19994330.286356698722 27869999.999919347465 262864330.286272346973 1 60344.448765122 2024-02-04T10:46:13.306549+00:00 19994330.285887438804 27870000.000016454607 262864330.285900205374 1 60344.448776576 2024-02-04T10:46:14.296186+00:00 19994330.286388259381 27870000.000006422400 262864330.286390990019 1 60344.448788264 2024-02-04T10:46:15.305983+00:00 19994330.286095697433 27870000.000017289072 262864330.286109298468 1 60344.448799844 2024-02-04T10:46:16.306501+00:00 19994330.286231920123 27870000.000014759600 262864330.286242961884 1 60344.448811462 2024-02-04T10:46:17.310303+00:00 19994330.286084458232 27870000.000005323440 262864330.286086082458 1 60344.448822952 2024-02-04T10:46:18.303072+00:00 19994330.286032997072 27870000.000036619604 262864330.286065936089 1 60344.448834466 2024-02-04T10:46:19.297824+00:00 19994330.285965189338 27870000.000012949109 262864330.285974442959 1 60344.448846071 2024-02-04T10:46:20.300499+00:00 19994330.286108363420 27869999.999992329627 262864330.286097019911 1 60344.448857710 2024-02-04T10:46:21.306149+00:00 19994330.286092083901 27869999.999966409057 262864330.286054790020 1 60344.448869248 2024-02-04T10:46:22.303026+00:00 19994330.286288313568 27869999.999972645193 262864330.286257266998 1 60344.448880828 2024-02-04T10:46:23.303485+00:00 19994330.285866267979 27869999.999900422990 262864330.285762995481 1 60344.448892314 2024-02-04T10:46:24.295962+00:00 19994330.286174084991 27870000.000001072884 262864330.286171466112 1 60344.448903972 2024-02-04T10:46:25.303221+00:00 19994330.286036945879 27869999.999988522381 262864330.286021769047 1 60344.448915605 2024-02-04T10:46:26.308288+00:00 19994330.286153413355 27869999.999994285405 262864330.286143988371 1 60344.448927087 2024-02-04T10:46:27.300286+00:00 19994330.286113381386 27870000.000034153461 262864330.286143839359 1 60344.448938649 2024-02-04T10:46:28.299243+00:00 19994330.286084953696 27870000.000066034496 262864330.286147296429 1 60344.448950467 2024-02-04T10:46:29.320340+00:00 19994330.286029435694 27870000.000052392483 262864330.286078125238 1 60344.448961848 2024-02-04T10:46:30.303698+00:00 19994330.286189790815 27869999.999992866069 262864330.286178976297 1 60344.448973508 2024-02-04T10:46:31.311051+00:00 19994330.286196094006 27869999.999948285520 262864330.286140680313 1 60344.448984965 2024-02-04T10:46:32.300938+00:00 19994330.285946443677 27869999.999944321811 262864330.285887062550 1 60344.448996452 2024-02-04T10:46:33.293415+00:00 19994330.285932809114 27869999.999920479953 262864330.285849601030 1 60344.449008103 2024-02-04T10:46:34.300060+00:00 19994330.286118634045 27869999.999921068549 262864330.286036014557 1 60344.449019680 2024-02-04T10:46:35.300369+00:00 19994330.285924442112 27869999.999969877303 262864330.285890609026 1 60344.449031280 2024-02-04T10:46:36.302593+00:00 19994330.286294151098 27869999.999956224114 262864330.286246687174 1 60344.449042721 2024-02-04T10:46:37.291099+00:00 19994330.285942029208 27869999.999944698066 262864330.285883009434 1 60344.449054335 2024-02-04T10:46:38.294521+00:00 19994330.286037385464 27870000.000051870942 262864330.286085546017 1 60344.449065882 2024-02-04T10:46:39.292189+00:00 19994330.286254405975 27870000.000025130808 262864330.286275833845 1 60344.449077482 2024-02-04T10:46:40.294470+00:00 19994330.285947494209 27870000.000055979937 262864330.285999774933 1 60344.449089126 2024-02-04T10:46:41.300440+00:00 19994330.286464296281 27870000.000032700598 262864330.286493301392 1 60344.449100645 2024-02-04T10:46:42.295722+00:00 19994330.285937808454 27870000.000010110438 262864330.285944223404 1 60344.449112203 2024-02-04T10:46:43.294371+00:00 19994330.285993538797 27869999.999959431589 262864330.285949289799 1 60344.449123762 2024-02-04T10:46:44.293036+00:00 19994330.286196880043 27869999.999940693378 262864330.286133885384 1 60344.449135545 2024-02-04T10:46:45.311039+00:00 19994330.285919450223 27869999.999953813851 262864330.285869568586 1 60344.449146936 2024-02-04T10:46:46.295287+00:00 19994330.286109279841 27869999.999989889562 262864330.286095470190 1 60344.449158547 2024-02-04T10:46:47.298425+00:00 19994330.286087375134 27870000.000011265278 262864330.286094933748 1 60344.449170076 2024-02-04T10:46:48.294613+00:00 19994330.286043535918 27870000.000047288835 262864330.286087125540 1 60344.449181650 2024-02-04T10:46:49.294581+00:00 19994330.286264698952 27870000.000023640692 262864330.286284625530 1 60344.449193222 2024-02-04T10:46:50.294318+00:00 19994330.286260396242 27870000.000035144389 262864330.286291837692 1 60344.449204732 2024-02-04T10:46:51.288819+00:00 19994330.286384247243 27870000.000043172389 262864330.286423742771 1 60344.449216359 2024-02-04T10:46:52.293417+00:00 19994330.285957563668 27870000.000023629516 262864330.285977512598 1 60344.449227869 2024-02-04T10:46:53.287889+00:00 19994330.286070216447 27869999.999989695847 262864330.286056220531 1 60344.449239464 2024-02-04T10:46:54.289653+00:00 19994330.286168538034 27869999.999971874058 262864330.286136716604 1 60344.449251065 2024-02-04T10:46:55.291983+00:00 19994330.285785373300 27869999.999955624342 262864330.285737305880 1 60344.449262768 2024-02-04T10:46:56.303136+00:00 19994330.286152154207 27869999.999990783632 262864330.286139249802 1 60344.449274229 2024-02-04T10:46:57.293359+00:00 19994330.286297190934 27870000.000021219254 262864330.286314725876 1 60344.449286060 2024-02-04T10:46:58.315580+00:00 19994330.286050010473 27870000.000004876405 262864330.286051213741 1 60344.449297311 2024-02-04T10:46:59.287685+00:00 19994330.286089524627 27870000.000028129667 262864330.286113977432 1 60344.449308935 2024-02-04T10:47:00.291953+00:00 19994330.286170676351 27870000.000116012990 262864330.286283016205 1 60344.449320466 2024-02-04T10:47:01.288241+00:00 19994330.285980172455 27870000.000059582293 262864330.286036044359 1 60344.449332234 2024-02-04T10:47:02.305004+00:00 19994330.286196686327 27870000.000070292503 262864330.286263287067 1 60344.449343690 2024-02-04T10:47:03.294843+00:00 19994330.286240842193 27870000.000022262335 262864330.286259412766 1 60344.449355393 2024-02-04T10:47:04.305931+00:00 19994330.286174368113 27869999.999980427325 262864330.286151081324 1 60344.449366928 2024-02-04T10:47:05.302596+00:00 19994330.285965468735 27869999.999908167869 262864330.285869956017 1 60344.449378582 2024-02-04T10:47:06.309455+00:00 19994330.285940892994 27869999.999962240458 262864330.285899430513 1 60344.449390014 2024-02-04T10:47:07.297237+00:00 19994330.286286063492 27869999.999898370355 262864330.286180734634 1 60344.449401536 2024-02-04T10:47:08.292737+00:00 19994330.286223493516 27869999.999942738563 262864330.286162555218 1 60344.449413170 2024-02-04T10:47:09.297858+00:00 19994330.286166984588 27869999.999995648861 262864330.286158949137 1 60344.449424822 2024-02-04T10:47:10.304607+00:00 19994330.285861581564 27869999.999985348433 262864330.285843223333 1 60344.449436239 2024-02-04T10:47:11.291031+00:00 19994330.286087691784 27870000.000036176294 262864330.286120176315 1 60344.449447780 2024-02-04T10:47:12.288233+00:00 19994330.285948343575 27870000.000032816082 262864330.285977452993 1 60344.449459375 2024-02-04T10:47:13.290041+00:00 19994330.286208480597 27870000.000026561320 262864330.286231338978 1 60344.449470946 2024-02-04T10:47:14.289699+00:00 19994330.286198798567 27870000.000000730157 262864330.286195814610 1 60344.449482542 2024-02-04T10:47:15.291593+00:00 19994330.285935323685 27869999.999980229884 262864330.285911858082 1 60344.449494131 2024-02-04T10:47:16.292933+00:00 19994330.286103174090 27869999.999978873879 262864330.286078333855 1 60344.449505650 2024-02-04T10:47:17.288168+00:00 19994330.286213628948 27869999.999909739941 262864330.286119669676 1 60344.449517380 2024-02-04T10:47:18.301665+00:00 19994330.286140896380 27869999.999913625419 262864330.286050826311 1 60344.449528904 2024-02-04T10:47:19.297268+00:00 19994330.285998266190 27870000.000003747642 262864330.285998314619 1 60344.449540419 2024-02-04T10:47:20.292148+00:00 19994330.286148812622 27870000.000005424023 262864330.286150544882 1 60344.449551985 2024-02-04T10:47:21.291479+00:00 19994330.286173775792 27870000.000015348196 262864330.286185443401 1 60344.449563682 2024-02-04T10:47:22.302146+00:00 19994330.286032728851 27870000.000046618283 262864330.286075651646 1 60344.449575070 2024-02-04T10:47:23.286083+00:00 19994330.286077417433 27870000.000050738454 262864330.286124438047 1 60344.449586749 2024-02-04T10:47:24.295128+00:00 19994330.286132637411 27870000.000043030828 262864330.286171972752 1 60344.449598283 2024-02-04T10:47:25.291606+00:00 19994330.286137819290 27870000.000011146069 262864330.286145269871 1 60344.449609832 2024-02-04T10:47:26.289486+00:00 19994330.286085762084 27870000.000013642013 262864330.286095708609 1 60344.449621440 2024-02-04T10:47:27.292420+00:00 19994330.285948872566 27869999.999989777803 262864330.285934954882 1 60344.449633012 2024-02-04T10:47:28.292255+00:00 19994330.286145213991 27869999.999922595918 262864330.286064118147 1 60344.449644593 2024-02-04T10:47:29.292781+00:00 19994330.286059089005 27869999.999925520271 262864330.285980910063 1 60344.449656149 2024-02-04T10:47:30.291288+00:00 19994330.286028739065 27869999.999968003482 262864330.285993039608 1 60344.449667694 2024-02-04T10:47:31.288778+00:00 19994330.285901539028 27870000.000054024160 262864330.285951882601 1 60344.449679243 2024-02-04T10:47:32.286609+00:00 19994330.286258175969 27870000.000019542873 262864330.286274015903 1 60344.449690856 2024-02-04T10:47:33.289960+00:00 19994330.286228485405 27870000.000089190900 262864330.286313980818 1 60344.449702430 2024-02-04T10:47:34.289907+00:00 19994330.286175169051 27870000.000081449747 262864330.286252915859 1 60344.449714017 2024-02-04T10:47:35.291092+00:00 19994330.286039453000 27870000.000053245574 262864330.286089003086 1 60344.449725533 2024-02-04T10:47:36.286035+00:00 19994330.286108415574 27870000.000058453530 262864330.286163151264 1 60344.449737079 2024-02-04T10:47:37.283598+00:00 19994330.286001984030 27870000.000001542270 262864330.285999834538 1 60344.449748708 2024-02-04T10:47:38.288375+00:00 19994330.286232233047 27869999.999974019825 262864330.286202549934 1 60344.449760257 2024-02-04T10:47:39.286211+00:00 19994330.286050755531 27869999.999927476048 262864330.285974532366 1 60344.449771817 2024-02-04T10:47:40.285024+00:00 19994330.286010365933 27869999.999946814030 262864330.285953462124 1 60344.449783378 2024-02-04T10:47:41.283881+00:00 19994330.286165893078 27869999.999990645796 262864330.286152839661 1 60344.449794961 2024-02-04T10:47:42.284645+00:00 19994330.285972684622 27869999.999966539443 262864330.285935521126 1 60344.449806578 2024-02-04T10:47:43.288318+00:00 19994330.286089733243 27870000.000020328909 262864330.286106348038 1 60344.449818091 2024-02-04T10:47:44.283023+00:00 19994330.286061476916 27870000.000003784895 262864330.286061555147 1 60344.449829787 2024-02-04T10:47:45.293613+00:00 19994330.285989500582 27870000.000004559755 262864330.285990357399 1 60344.449841299 2024-02-04T10:47:46.288195+00:00 19994330.286143314093 27870000.000009503216 262864330.286149114370 1 60344.449852831 2024-02-04T10:47:47.284552+00:00 19994330.285971336067 27869999.999982751906 262864330.285950392485 1 60344.449864422 2024-02-04T10:47:48.286026+00:00 19994330.286228708923 27869999.999971732497 262864330.286196768284 1 60344.449876080 2024-02-04T10:47:49.293282+00:00 19994330.286125205457 27869999.999943185598 262864330.286064714193 1 60344.449887539 2024-02-04T10:47:50.283393+00:00 19994330.285932905972 27869999.999936498702 262864330.285865694284 1 60344.449899173 2024-02-04T10:47:51.288524+00:00 19994330.286019116640 27869999.999962184578 262864330.285977602005 1 60344.449910781 2024-02-04T10:47:52.291459+00:00 19994330.286087125540 27869999.999996140599 262864330.286079555750 1 60344.449922341 2024-02-04T10:47:53.290267+00:00 19994330.286253973842 27870000.000043760985 262864330.286294043064 1 60344.449933969 2024-02-04T10:47:54.294938+00:00 19994330.286108382046 27870000.000061307102 262864330.286165982485 1 60344.449945480 2024-02-04T10:47:55.289479+00:00 19994330.286024712026 27870000.000132951885 262864330.286153972149 1 60344.449957093 2024-02-04T10:47:56.292827+00:00 19994330.286158382893 27870000.000059492886 262864330.286214172840 1 60344.449968601 2024-02-04T10:47:57.287075+00:00 19994330.286168441176 27870000.000037074089 262864330.286201834679 1 60344.449980147 2024-02-04T10:47:58.284686+00:00 19994330.286105524749 27869999.999920532107 262864330.286022365093 1 60344.449991687 2024-02-04T10:47:59.281733+00:00 19994330.286071538925 27869999.999986942858 262864330.286054790020 1 60344.450003274 2024-02-04T10:48:00.282841+00:00 19994330.286175549030 27869999.999952077866 262864330.286123931408 1 60344.450014829 2024-02-04T10:48:01.281175+00:00 19994330.285923529416 27869999.999953057617 262864330.285872906446 1 60344.450026515 2024-02-04T10:48:02.290942+00:00 19994330.286167524755 27869999.999986179173 262864330.286150008440 1 60344.450038086 2024-02-04T10:48:03.290600+00:00 19994330.286251563579 27869999.999956920743 262864330.286204785109 1 60344.450049688 2024-02-04T10:48:04.292999+00:00 19994330.285997573286 27870000.000021517277 262864330.286015391350 1 60344.450061325 2024-02-04T10:48:05.298454+00:00 19994330.286242078990 27870000.000041667372 262864330.286280035973 1 60344.450072959 2024-02-04T10:48:06.303654+00:00 19994330.286109659821 27870000.000102967024 262864330.286208927631 1 60344.450084385 2024-02-04T10:48:07.290800+00:00 19994330.286051113158 27870000.000053267926 262864330.286100685596 1 60344.450096068 2024-02-04T10:48:08.300234+00:00 19994330.285966455936 27869999.999998021871 262864330.285960793495 1 60344.450107560 2024-02-04T10:48:09.293250+00:00 19994330.286014448851 27869999.999984305352 262864330.285995036364 1 60344.450119082 2024-02-04T10:48:10.288708+00:00 19994330.286034710705 27869999.999964021146 262864330.285995036364 1 60344.450130679 2024-02-04T10:48:11.290666+00:00 19994330.286179274321 27869999.999950833619 262864330.286126405001 1 60344.450142260 2024-02-04T10:48:12.291232+00:00 19994330.285838864744 27869999.999944109470 262864330.285779297352 1 60344.450154016 2024-02-04T10:48:13.306992+00:00 19994330.286223791540 27869999.999958883971 262864330.286178976297 1 60344.450165494 2024-02-04T10:48:14.298688+00:00 19994330.286403555423 27870000.000015299767 262864330.286415159702 1 60344.450177053 2024-02-04T10:48:15.297332+00:00 19994330.286070637405 27870000.000012230128 262864330.286079168320 1 60344.450188522 2024-02-04T10:48:16.288307+00:00 19994330.286086507142 27870000.000039447099 262864330.286122262478 1 60344.450200166 2024-02-04T10:48:17.294315+00:00 19994330.286203067750 27870000.000041637570 262864330.286240994930 1 60344.450211744 2024-02-04T10:48:18.294695+00:00 19994330.286145713180 27870000.000056933612 262864330.286198943853 1 60344.450223307 2024-02-04T10:48:19.293686+00:00 19994330.286035027355 27870000.000054810196 262864330.286086142063 1 60344.450234837 2024-02-04T10:48:20.289956+00:00 19994330.286037769169 27870000.000009931624 262864330.286044001579 1 60344.450246390 2024-02-04T10:48:21.288083+00:00 19994330.285964455456 27869999.999985419214 262864330.285946190357 1 60344.450257968 2024-02-04T10:48:22.288436+00:00 19994330.286053933203 27869999.999958317727 262864330.286008536816 1 60344.450269711 2024-02-04T10:48:23.303036+00:00 19994330.286206983030 27869999.999962951988 262864330.286166250706 1 60344.450281156 2024-02-04T10:48:24.291910+00:00 19994330.286099914461 27869999.999950654805 262864330.286046862602 1 60344.450292719 2024-02-04T10:48:25.290903+00:00 19994330.286002453417 27869999.999992318451 262864330.285991072655 1 60344.450304218 2024-02-04T10:48:26.284397+00:00 19994330.286206297576 27870000.000031746924 262864330.286234349012 1 60344.450315868 2024-02-04T10:48:27.290990+00:00 19994330.286060642451 27870000.000056277961 262864330.286113202572 1 60344.450327367 2024-02-04T10:48:28.284506+00:00 19994330.286169752479 27870000.000110536814 262864330.286276578903 1 60344.450339021 2024-02-04T10:48:29.291425+00:00 19994330.286079011858 27870000.000071700662 262864330.286147028208 1 60344.450350608 2024-02-04T10:48:30.292521+00:00 19994330.286215879023 27870000.000062379986 262864330.286274552345 1 60344.450362149 2024-02-04T10:48:31.289651+00:00 19994330.286095902324 27870000.000013127923 262864330.286105334759 1 60344.450373670 2024-02-04T10:48:32.285063+00:00 19994330.286141276360 27869999.999948233366 262864330.286085814238 1 60344.450385232 2024-02-04T10:48:33.284006+00:00 19994330.285987470299 27869999.999942705035 262864330.285926491022 1 60344.450396888 2024-02-04T10:48:34.291170+00:00 19994330.286147553474 27869999.999904777855 262864330.286048650742 1 60344.450408431 2024-02-04T10:48:35.288443+00:00 19994330.286059569567 27869999.999955244362 262864330.286011099815 1 60344.450420019 2024-02-04T10:48:36.289649+00:00 19994330.286247324198 27869999.999936819077 262864330.286180436611 1 60344.450431617 2024-02-04T10:48:37.291724+00:00 19994330.286072041839 27869999.999991424382 262864330.286059767008 1 60344.450443131 2024-02-04T10:48:38.286510+00:00 19994330.285969831049 27870000.000024814159 262864330.285990953445 1 60344.450454694 2024-02-04T10:48:39.285536+00:00 19994330.285938870162 27870000.000008370727 262864330.285943537951 1 60344.450466349 2024-02-04T10:48:40.292516+00:00 19994330.286151200533 27870000.000007566065 262864330.286155074835 1 60344.450477857 2024-02-04T10:48:41.286866+00:00 19994330.285885471851 27870000.000010591000 262864330.285892367363 1 60344.450489387 2024-02-04T10:48:42.283044+00:00 19994330.286028433591 27869999.999961845577 262864330.285986602306 1 60344.450501093 2024-02-04T10:48:43.294462+00:00 19994330.286182891577 27869999.999967716634 262864330.286146908998 1 60344.450512606 2024-02-04T10:48:44.289134+00:00 19994330.286250043660 27869999.999938383698 262864330.286184728146 1 60344.450524351 2024-02-04T10:48:45.303880+00:00 19994330.286020115018 27869999.999963201582 262864330.285979628563 1 60344.450535875 2024-02-04T10:48:46.299597+00:00 19994330.286131937057 27869999.999976903200 262864330.286105155945 1 60344.450547395 2024-02-04T10:48:47.294964+00:00 19994330.285927157849 27870000.000067193061 262864330.285990655422 1 60344.450558940 2024-02-04T10:48:48.292411+00:00 19994330.286150883883 27870000.000083692372 262864330.286230862141 1 60344.450570627 2024-02-04T10:48:49.302155+00:00 19994330.286263402551 27870000.000061534345 262864330.286321252584 1 60344.450582139 2024-02-04T10:48:50.296781+00:00 19994330.286103852093 27870000.000099822879 262864330.286199986935 1 60344.450593692 2024-02-04T10:48:51.294991+00:00 19994330.286191694438 27870000.000079344958 262864330.286267340183 1 60344.450605313 2024-02-04T10:48:52.299035+00:00 19994330.285819835961 27870000.000034637749 262864330.285850763321 1 60344.450616797 2024-02-04T10:48:53.291256+00:00 19994330.286110151559 27869999.999957755208 262864330.286064207554 1 60344.450628356 2024-02-04T10:48:54.289962+00:00 19994330.286025941372 27869999.999935522676 262864330.285957753658 1 60344.450639979 2024-02-04T10:48:55.294130+00:00 19994330.286149088293 27869999.999958775938 262864330.286104172468 1 60344.450651589 2024-02-04T10:48:56.297308+00:00 19994330.285936050117 27869999.999954074621 262864330.285886436701 1 60344.450663035 2024-02-04T10:48:57.286218+00:00 19994330.286213342100 27870000.000000510365 262864330.286210149527 1 60344.450674715 2024-02-04T10:48:58.295337+00:00 19994330.286049667746 27870000.000038549304 262864330.286084532738 1 60344.450686184 2024-02-04T10:48:59.286303+00:00 19994330.286154113710 27870000.000034146011 262864330.286184579134 1 60344.450697754 2024-02-04T10:49:00.285956+00:00 19994330.285920683295 27870000.000085312873 262864330.286002308130 1 60344.450709800 2024-02-04T10:49:01.326727+00:00 19994330.285983357579 27870000.000034794211 262864330.286014467478 1 60344.450720999 2024-02-04T10:49:02.294332+00:00 19994330.286121010780 27870000.000023189932 262864330.286140501499 1 60344.450732553 2024-02-04T10:49:03.292581+00:00 19994330.286137789488 27870000.000003691763 262864330.286137789488 1 60344.450744220 2024-02-04T10:49:04.300636+00:00 19994330.286186356097 27869999.999976221472 262864330.286158889532 1 60344.450755716 2024-02-04T10:49:05.293888+00:00 19994330.286169935018 27869999.999965645373 262864330.286131888628 1 60344.450767450 2024-02-04T10:49:06.307663+00:00 19994330.285897471011 27869999.999902695417 262864330.285796463490 1 60344.450778781 2024-02-04T10:49:07.286654+00:00 19994330.286259401590 27869999.999916899949 262864330.286172628403 1 60344.450790393 2024-02-04T10:49:08.289931+00:00 19994330.286143168807 27869999.999943591654 262864330.286083042622 1 60344.450801950 2024-02-04T10:49:09.288455+00:00 19994330.286046002060 27869999.999965537339 262864330.286007851362 1 60344.450813492 2024-02-04T10:49:10.285725+00:00 19994330.286119885743 27870000.000056434423 262864330.286172628403 1 60344.450825085 2024-02-04T10:49:11.287393+00:00 19994330.286199886352 27870000.000085040927 262864330.286281257868 1 60344.450836716 2024-02-04T10:49:12.292228+00:00 19994330.286015115678 27870000.000075791031 262864330.286087214947 1 60344.450848324 2024-02-04T10:49:13.295201+00:00 19994330.286265075207 27870000.000060755759 262864330.286322146654 1 60344.450859799 2024-02-04T10:49:14.286636+00:00 19994330.285922229290 27869999.999971654266 262864330.285890191793 1 60344.450871394 2024-02-04T10:49:15.288463+00:00 19994330.285895366222 27869999.999967399985 262864330.285859078169 1 60344.450882971 2024-02-04T10:49:16.288713+00:00 19994330.285941120237 27869999.999970257282 262864330.285907685757 1 60344.450894561 2024-02-04T10:49:17.290024+00:00 19994330.286040153354 27869999.999895684421 262864330.285932153463 1 60344.450906119 2024-02-04T10:49:18.288687+00:00 19994330.285968963057 27869999.999911267310 262864330.285876542330 1 60344.450917693 2024-02-04T10:49:19.288651+00:00 19994330.285989925265 27869999.999954167753 262864330.285940408707 1 60344.450929255 2024-02-04T10:49:20.287610+00:00 19994330.286099981517 27869999.999962985516 262864330.286059260368 1 60344.450940860 2024-02-04T10:49:21.290237+00:00 19994330.285930287093 27870000.000012438744 262864330.285939007998 1 60344.450952386 2024-02-04T10:49:22.286132+00:00 19994330.286130562425 27870000.000004664063 262864330.286131501198 1 60344.450963934 2024-02-04T10:49:23.283895+00:00 19994330.286498617381 27869999.999991476536 262864330.286486387253 1 60344.450975570 2024-02-04T10:49:24.289255+00:00 19994330.286184959114 27870000.000026077032 262864330.286207348108 1 60344.450987067 2024-02-04T10:49:25.282581+00:00 19994330.286151669919 27869999.999993380159 262864330.286141365767 1 60344.450998652 2024-02-04T10:49:26.283548+00:00 19994330.286112386733 27869999.999988056719 262864330.286096751690 1 60344.451010234 2024-02-04T10:49:27.284209+00:00 19994330.285976391286 27869999.999977715313 262864330.285950392485 1 60344.451021805 2024-02-04T10:49:28.284011+00:00 19994330.286165554076 27869999.999960031360 262864330.286121904850 1 60344.451033466 2024-02-04T10:49:29.291471+00:00 19994330.285963464528 27870000.000050615519 262864330.286010384560 1 60344.451045029 2024-02-04T10:49:30.290513+00:00 19994330.286203343421 27870000.000088300556 262864330.286287963390 1 60344.451056557 2024-02-04T10:49:31.286497+00:00 19994330.285997424275 27870000.000051543117 262864330.286045283079 1 60344.451068150 2024-02-04T10:49:32.288190+00:00 19994330.286258511245 27870000.000035762787 262864330.286290585995 1 60344.451079739 2024-02-04T10:49:33.289465+00:00 19994330.286170106381 27870000.000017620623 262864330.286184012890 1 60344.451091243 2024-02-04T10:49:34.283372+00:00 19994330.286058619618 27870000.000023752451 262864330.286078691483 1 60344.451102912 2024-02-04T10:49:35.291602+00:00 19994330.285853821784 27870000.000036768615 262864330.285886913538 1 60344.451114388 2024-02-04T10:49:36.283134+00:00 19994330.286097865552 27870000.000013310462 262864330.286107480526 1 60344.451125981 2024-02-04T10:49:37.284796+00:00 19994330.286150354892 27869999.999935459346 262864330.286082118750 1 60344.451137515 2024-02-04T10:49:38.281310+00:00 19994330.286205876619 27869999.999983213842 262864330.286185413599 1 60344.451149097 2024-02-04T10:49:39.282001+00:00 19994330.285971086472 27869999.999968510121 262864330.285935878754 1 60344.451160670 2024-02-04T10:49:40.281883+00:00 19994330.286309450865 27869999.999954931438 262864330.286260694265 1 60344.451172319 2024-02-04T10:49:41.288368+00:00 19994330.286008767784 27869999.999996457249 262864330.286001533270 1 60344.451183861 2024-02-04T10:49:42.285598+00:00 19994330.286251291633 27870000.000055938959 262864330.286303520203 1 60344.451195406 2024-02-04T10:49:43.283072+00:00 19994330.285908035934 27870000.000049345195 262864330.285953700542 1 60344.451207006 2024-02-04T10:49:44.285350+00:00 19994330.286142010242 27870000.000074740499 262864330.286213070154 1 60344.451218569 2024-02-04T10:49:45.284313+00:00 19994330.286125216633 27870000.000066772103 262864330.286188274622 1 60344.451230163 2024-02-04T10:49:46.286072+00:00 19994330.286128733307 27870000.000006102026 262864330.286131143570 1 60344.451241803 2024-02-04T10:49:47.291769+00:00 19994330.286098141223 27869999.999983645976 262864330.286078095436 1 60344.451253372 2024-02-04T10:49:48.291329+00:00 19994330.286244720221 27869999.999954853207 262864330.286195874214 1 60344.451264934 2024-02-04T10:49:49.290303+00:00 19994330.285952754319 27869999.999934706837 262864330.285883754492 1 60344.451276477 2024-02-04T10:49:50.287602+00:00 19994330.286073617637 27869999.999995250255 262864330.286065191031 1 60344.451288085 2024-02-04T10:49:51.290535+00:00 19994330.285940341651 27869999.999938003719 262864330.285874664783 1 60344.451299652 2024-02-04T10:49:52.289982+00:00 19994330.286317415535 27870000.000012952834 262864330.286326676607 1 60344.451311162 2024-02-04T10:49:53.284409+00:00 19994330.286003820598 27870000.000048723072 262864330.286048859358 1 60344.451322767 2024-02-04T10:49:54.287074+00:00 19994330.286082196981 27870000.000004336238 262864330.286082863808 1 60344.451334331 2024-02-04T10:49:55.286181+00:00 19994330.286127801985 27870000.000086732209 262864330.286210834980 1 60344.451345971 2024-02-04T10:49:56.291867+00:00 19994330.286237623543 27870000.000030908734 262864330.286264836788 1 60344.451357465 2024-02-04T10:49:57.284990+00:00 19994330.285937368870 27870000.000044479966 262864330.285978138447 1 60344.451369072 2024-02-04T10:49:58.287795+00:00 19994330.286101300269 27869999.999981462955 262864330.286079078913 1 60344.451380576 2024-02-04T10:49:59.281795+00:00 19994330.286218546331 27869999.999962307513 262864330.286177158356 1 60344.451392207 2024-02-04T10:50:00.286703+00:00 19994330.285833835602 27869999.999990016222 262864330.285820156336 1 60344.451403788 2024-02-04T10:50:01.287325+00:00 19994330.286036480218 27869999.999909017235 262864330.285941809416 1 60344.451416040 2024-02-04T10:50:02.345896+00:00 19994330.286124661565 27869999.999953355640 262864330.286074340343 1 60344.451429160 2024-02-04T10:50:03.479468+00:00 19994330.286153897643 27870000.000007566065 262864330.286157786846 1 60344.451438804 2024-02-04T10:50:04.312692+00:00 19994330.286120343953 27870000.000034470111 262864330.286151140928 1 60344.451450418 2024-02-04T10:50:05.316148+00:00 19994330.286211274564 27869999.999993529171 262864330.286201119423 1 60344.451462279 2024-02-04T10:50:06.340908+00:00 19994330.285863630474 27870000.000058364123 262864330.285918295383 1 60344.451473412 2024-02-04T10:50:07.302827+00:00 19994330.286258354783 27870000.000060614198 262864330.286315262318 1 60344.451485005 2024-02-04T10:50:08.304406+00:00 19994330.286188814789 27870000.000033523887 262864330.286218643188 1 60344.451496601 2024-02-04T10:50:09.306288+00:00 19994330.285951770842 27869999.999963216484 262864330.285911291838 1 60344.451508122 2024-02-04T10:50:10.301688+00:00 19994330.286011662334 27869999.999928802252 262864330.285936772823 1 60344.451519678 2024-02-04T10:50:11.300165+00:00 19994330.286099556834 27869999.999967325479 262864330.286063194275 1 60344.451531221 2024-02-04T10:50:12.297532+00:00 19994330.285973895341 27869999.999958146363 262864330.285928368568 1 60344.451542696 2024-02-04T10:50:13.288889+00:00 19994330.285961836576 27870000.000018194318 262864330.285976320505 1 60344.451554437 2024-02-04T10:50:14.303327+00:00 19994330.286239933223 27870000.000085737556 262864330.286321967840 1 60344.451565980 2024-02-04T10:50:15.300640+00:00 19994330.286027178168 27870000.000035028905 262864330.286058485508 1 60344.451577533 2024-02-04T10:50:16.298842+00:00 19994330.286206882447 27870000.000080157071 262864330.286283344030 1 60344.451589107 2024-02-04T10:50:17.298787+00:00 19994330.286163885146 27870000.000076536089 262864330.286236733198 1 60344.451600640 2024-02-04T10:50:18.295253+00:00 19994330.286080438644 27870000.000068537891 262864330.286145299673 1 60344.451612163 2024-02-04T10:50:19.290918+00:00 19994330.286269627512 27870000.000047881156 262864330.286313831806 1 60344.451623774 2024-02-04T10:50:20.294102+00:00 19994330.286087226123 27869999.999992009252 262864330.286075532436 1 60344.451635651 2024-02-04T10:50:21.320244+00:00 19994330.286003164947 27869999.999927699566 262864330.285927176476 1 60344.451646850 2024-02-04T10:50:22.287854+00:00 19994330.286087479442 27869999.999923553318 262864330.286007344723 1 60344.451658484 2024-02-04T10:50:23.292987+00:00 19994330.286126926541 27869999.999924089760 262864330.286047339439 1 60344.451670005 2024-02-04T10:50:24.288431+00:00 19994330.285986378789 27869999.999949000776 262864330.285931706429 1 60344.451681549 2024-02-04T10:50:25.285855+00:00 19994330.286170188338 27870000.000012554228 262864330.286179035902 1 60344.451693205 2024-02-04T10:50:26.292919+00:00 19994330.286124914885 27870000.000028651208 262864330.286149859428 1 60344.451704772 2024-02-04T10:50:27.292335+00:00 19994330.285966616124 27870000.000061951578 262864330.286024868488 1 60344.451716330 2024-02-04T10:50:28.290923+00:00 19994330.286150440574 27870000.000076401979 262864330.286223173141 1 60344.451727902 2024-02-04T10:50:29.290713+00:00 19994330.286136057228 27870000.000025074929 262864330.286157429218 1 60344.451739382 2024-02-04T10:50:30.282593+00:00 19994330.286003567278 27870000.000012792647 262864330.286012649536 1 60344.451750991 2024-02-04T10:50:31.285618+00:00 19994330.286038026214 27870000.000045124441 262864330.286079466343 1 60344.451762642 2024-02-04T10:50:32.292302+00:00 19994330.285936117172 27869999.999990858138 262864330.285923272371 1 60344.451774185 2024-02-04T10:50:33.289557+00:00 19994330.286203868687 27869999.999994955957 262864330.286195129156 1 60344.451785887 2024-02-04T10:50:34.300621+00:00 19994330.286161080003 27869999.999929666519 262864330.286087036133 1 60344.451797347 2024-02-04T10:50:35.290760+00:00 19994330.286312635988 27870000.000064082444 262864330.286373019218 1 60344.451808942 2024-02-04T10:50:36.292562+00:00 19994330.286031581461 27869999.999967757612 262864330.285995632410 1 60344.451820508 2024-02-04T10:50:37.291864+00:00 19994330.285989750177 27870000.000033617020 262864330.286019682884 1 60344.451832267 2024-02-04T10:50:38.307887+00:00 19994330.285930760205 27870000.000040490180 262864330.285967558622 1 60344.451843647 2024-02-04T10:50:39.291077+00:00 19994330.285994507372 27870000.000020671636 262864330.286011487246 1 60344.451855200 2024-02-04T10:50:40.289277+00:00 19994330.286332536489 27870000.000066403300 262864330.286395251751 1 60344.451866801 2024-02-04T10:50:41.291602+00:00 19994330.285889539868 27869999.999943621457 262864330.285829454660 1 60344.451878430 2024-02-04T10:50:42.296353+00:00 19994330.286221370101 27869999.999926503748 262864330.286144196987 1 60344.451889866 2024-02-04T10:50:43.284409+00:00 19994330.286068912596 27869999.999960012734 262864330.286025226116 1 60344.451901623 2024-02-04T10:50:44.300245+00:00 19994330.286399211735 27869999.999968957156 262864330.286364465952 1 60344.451913025 2024-02-04T10:50:45.285384+00:00 19994330.286020312458 27869999.999925918877 262864330.285942524672 1 60344.451924669 2024-02-04T10:50:46.291364+00:00 19994330.286125991493 27869999.999932002276 262864330.286054283381 1 60344.451936250 2024-02-04T10:50:47.291955+00:00 19994330.286237869412 27869999.999992560595 262864330.286226719618 1 60344.451948201 2024-02-04T10:50:48.324536+00:00 19994330.286082096398 27870000.000047475100 262864330.286125868559 1 60344.451959388 2024-02-04T10:50:49.291135+00:00 19994330.286082282662 27870000.000035315752 262864330.286113917828 1 60344.451970908 2024-02-04T10:50:50.286476+00:00 19994330.286369930953 27870000.000077255070 262864330.286443471909 1 60344.451982592 2024-02-04T10:50:51.295924+00:00 19994330.286121930927 27870000.000025350600 262864330.286143600941 1 60344.451994095 2024-02-04T10:50:52.289787+00:00 19994330.286266662180 27870000.000011425465 262864330.286274373531 1 60344.452005671 2024-02-04T10:50:53.289978+00:00 19994330.286251783371 27869999.999969352037 262864330.286217451096 1 60344.452017392 2024-02-04T10:50:54.302627+00:00 19994330.285964634269 27869999.999964661896 262864330.285925596952 1 60344.452028740 2024-02-04T10:50:55.283168+00:00 19994330.286053165793 27869999.999958660454 262864330.286008119583 1 60344.452040365 2024-02-04T10:50:56.287587+00:00 19994330.286170128733 27870000.000010877848 262864330.286177307367 1 60344.452051900 2024-02-04T10:50:57.284153+00:00 19994330.286087788641 27869999.999979235232 262864330.286063313484 1 60344.452063452 2024-02-04T10:50:58.282295+00:00 19994330.286383222789 27870000.000003833324 262864330.286383360624 1 60344.452075019 2024-02-04T10:50:59.281694+00:00 19994330.286057122052 27870000.000087510794 262864330.286140918732 1 60344.452086702 2024-02-04T10:51:00.291056+00:00 19994330.286027122289 27870000.000035006553 262864330.286058455706 1 60344.452098416 2024-02-04T10:51:01.303142+00:00 19994330.286293860525 27870000.000063415617 262864330.286353588104 1 60344.452109848 2024-02-04T10:51:02.290859+00:00 19994330.285952128470 27870000.000068575144 262864330.286017000675 1 60344.452121357 2024-02-04T10:51:03.285203+00:00 19994330.286042355001 27870000.000025447458 262864330.286064118147 1 60344.452132978 2024-02-04T10:51:04.289295+00:00 19994330.286007817835 27869999.999955460429 262864330.285959601402 1 60344.452144622 2024-02-04T10:51:05.295332+00:00 19994330.286091890186 27870000.000000730157 262864330.286088913679 1 60344.452156188 2024-02-04T10:51:06.294686+00:00 19994330.286087933928 27869999.999983146787 262864330.286067366600 1 60344.452167736 2024-02-04T10:51:07.292447+00:00 19994330.285810213536 27869999.999948631972 262864330.285755127668 1 60344.452179255 2024-02-04T10:51:08.287625+00:00 19994330.286090925336 27870000.000019542873 262864330.286106765270 1 60344.452190922 2024-02-04T10:51:09.295610+00:00 19994330.286121033132 27870000.000048127025 262864330.286165475845 1 60344.452202397 2024-02-04T10:51:10.287146+00:00 19994330.286172237247 27870000.000002406538 262864330.286170959473 1 60344.452213998 2024-02-04T10:51:11.289423+00:00 19994330.285954404622 27870000.000085823238 262864330.286036550999 1 60344.452225592 2024-02-04T10:51:12.291176+00:00 19994330.286202780902 27870000.000036396086 262864330.286235481501 1 60344.452237164 2024-02-04T10:51:13.290951+00:00 19994330.285903789103 27870000.000021018088 262864330.285921096802 1 60344.452248672 2024-02-04T10:51:14.285292+00:00 19994330.286107320338 27870000.000001832843 262864330.286105483770 1 60344.452260311 2024-02-04T10:51:15.290895+00:00 19994330.286220170557 27869999.999940123409 262864330.286156594753 1 60344.452271864 2024-02-04T10:51:16.289045+00:00 19994330.285871759057 27869999.999978855252 262864330.285846889019 1 60344.452283409 2024-02-04T10:51:17.286596+00:00 19994330.286150943488 27869999.999963764101 262864330.286110997200 1 60344.452294954 2024-02-04T10:51:18.284025+00:00 19994330.285981941968 27869999.999992243946 262864330.285970509052 1 60344.452306568 2024-02-04T10:51:19.287502+00:00 19994330.286128006876 27869999.999988853931 262864330.286113172770 1 60344.452318090 2024-02-04T10:51:20.282940+00:00 19994330.285991016775 27870000.000026986003 262864330.286014318466 1 60344.452329664 2024-02-04T10:51:21.282929+00:00 19994330.286026064306 27870000.000031284988 262864330.286053657532 1 60344.452341242 2024-02-04T10:51:22.283332+00:00 19994330.286102280021 27870000.000056143850 262864330.286154747009 1 60344.452352892 2024-02-04T10:51:23.289893+00:00 19994330.286104850471 27870000.000042989850 262864330.286144137383 1 60344.452364425 2024-02-04T10:51:24.286342+00:00 19994330.286169923842 27869999.999946694821 262864330.286112904549 1 60344.452375996 2024-02-04T10:51:25.286093+00:00 19994330.285986650735 27869999.999971948564 262864330.285954922438 1 60344.452387512 2024-02-04T10:51:26.281055+00:00 19994330.286095160991 27869999.999930921942 262864330.286022394896 1 60344.452399116 2024-02-04T10:51:27.283640+00:00 19994330.285884056240 27869999.999893121421 262864330.285773485899 1 60344.452410704 2024-02-04T10:51:28.284881+00:00 19994330.286116581410 27869999.999926280230 262864330.286039143801 1 60344.452422291 2024-02-04T10:51:29.285896+00:00 19994330.286163203418 27869999.999943785369 262864330.286103308201 1 60344.452433873 2024-02-04T10:51:30.286662+00:00 19994330.285905901343 27869999.999981615692 262864330.285883814096 1 60344.452445432 2024-02-04T10:51:31.285279+00:00 19994330.285985447466 27870000.000019710511 262864330.286001443863 1 60344.452457053 2024-02-04T10:51:32.289338+00:00 19994330.286158442497 27870000.000052910298 262864330.286207646132 1 60344.452468568 2024-02-04T10:51:33.284261+00:00 19994330.286279287189 27870000.000051811337 262864330.286327391863 1 60344.452480206 2024-02-04T10:51:34.289770+00:00 19994330.286193996668 27870000.000057004392 262864330.286247313023 1 60344.452491731 2024-02-04T10:51:35.285561+00:00 19994330.286040645093 27870000.000015646219 262864330.286052584648 1 60344.452503310 2024-02-04T10:51:36.285960+00:00 19994330.286264553666 27870000.000031121075 262864330.286291956902 1 60344.452514937 2024-02-04T10:51:37.290567+00:00 19994330.286196928471 27869999.999965697527 262864330.286158919334 1 60344.452526407 2024-02-04T10:51:38.281598+00:00 19994330.286186393350 27869999.999928824604 262864330.286111533642 1 60344.452538043 2024-02-04T10:51:39.286897+00:00 19994330.285911962390 27869999.999973952770 262864330.285882234573 1 60344.452549568 2024-02-04T10:51:40.282726+00:00 19994330.286106802523 27870000.000022143126 262864330.286125242710 1 60344.452561131 2024-02-04T10:51:41.281687+00:00 19994330.286105848849 27870000.000016354024 262864330.286118507385 1 60344.452572773 2024-02-04T10:51:42.287621+00:00 19994330.286186881363 27870000.000014100224 262864330.286197274923 1 60344.452584371 2024-02-04T10:51:43.289630+00:00 19994330.286005616188 27869999.999993175268 262864330.285995095968 1 60344.452595874 2024-02-04T10:51:44.283487+00:00 19994330.286125086248 27870000.000033468008 262864330.286154866219 1 60344.452607422 2024-02-04T10:51:45.281257+00:00 19994330.285981375724 27870000.000025287271 262864330.286002963781 1 60344.452619095 2024-02-04T10:51:46.289820+00:00 19994330.286124240607 27869999.999944530427 262864330.286065071821 1 60344.452630616 2024-02-04T10:51:47.285251+00:00 19994330.286235798150 27869999.999986208975 262864330.286218315363 1 60344.452642200 2024-02-04T10:51:48.286086+00:00 19994330.286011088639 27869999.999911226332 262864330.285918623209 1 60344.452653784 2024-02-04T10:51:49.286958+00:00 19994330.286065276712 27869999.999921906739 262864330.285983502865 1 60344.452665339 2024-02-04T10:51:50.285312+00:00 19994330.286009237170 27869999.999931391329 262864330.285936951637 1 60344.452676980 2024-02-04T10:51:51.291033+00:00 19994330.286033809185 27869999.999937631190 262864330.285967737436 1 60344.452688545 2024-02-04T10:51:52.290341+00:00 19994330.286064829677 27870000.000019382685 262864330.286080509424 1 60344.452700058 2024-02-04T10:51:53.284963+00:00 19994330.286256942898 27870000.000041529536 262864330.286294788122 1 60344.452711620 2024-02-04T10:51:54.284007+00:00 19994330.286079265177 27870000.000027947128 262864330.286103516817 1 60344.452723200 2024-02-04T10:51:55.284542+00:00 19994330.285916727036 27870000.000059664249 262864330.285972684622 1 60344.452734842 2024-02-04T10:51:56.290374+00:00 19994330.286066632718 27870000.000073533505 262864330.286136448383 1 60344.452746367 2024-02-04T10:51:57.286134+00:00 19994330.286013640463 27870000.000036738813 262864330.286046683788 1 60344.452757930 2024-02-04T10:51:58.285144+00:00 19994330.285980470479 27870000.000029232353 262864330.286006003618 1 60344.452769503 2024-02-04T10:51:59.285104+00:00 19994330.286137860268 27869999.999956354499 262864330.286090523005 1 60344.452781070 2024-02-04T10:52:00.284413+00:00 19994330.286297783256 27870000.000019077212 262864330.286313176155 1 60344.452793429 2024-02-04T10:52:01.352214+00:00 19994330.285855796188 27869999.999989453703 262864330.285841554403 1 60344.452804462 2024-02-04T10:52:02.305542+00:00 19994330.286164991558 27870000.000039521605 262864330.286200821400 1 60344.452816144 2024-02-04T10:52:03.314793+00:00 19994330.286016888916 27870000.000046886504 262864330.286060065031 1 60344.452827651 2024-02-04T10:52:04.309020+00:00 19994330.286173798144 27870000.000054992735 262864330.286225080490 1 60344.452839270 2024-02-04T10:52:05.312930+00:00 19994330.286172140390 27870000.000063307583 262864330.286231756210 1 60344.452850849 2024-02-04T10:52:06.313378+00:00 19994330.285970557481 27870000.000058408827 262864330.286025285721 1 60344.452862354 2024-02-04T10:52:07.307374+00:00 19994330.286170531064 27870000.000088084489 262864330.286254942417 1 60344.452873881 2024-02-04T10:52:08.303348+00:00 19994330.286051958799 27870000.000025965273 262864330.286074221134 1 60344.452885520 2024-02-04T10:52:09.308906+00:00 19994330.286395609379 27869999.999947242439 262864330.286339163780 1 60344.452897090 2024-02-04T10:52:10.308534+00:00 19994330.286080405116 27869999.999985769391 262864330.286062479019 1 60344.452908644 2024-02-04T10:52:11.306903+00:00 19994330.286264210939 27869999.999967668205 262864330.286228179932 1 60344.452920071 2024-02-04T10:52:12.294136+00:00 19994330.285936493427 27869999.999988351017 262864330.285921156406 1 60344.452931904 2024-02-04T10:52:13.316545+00:00 19994330.286113526672 27869999.999927464873 262864330.286037296057 1 60344.452943400 2024-02-04T10:52:14.309775+00:00 19994330.286042522639 27869999.999992497265 262864330.286031305790 1 60344.452954931 2024-02-04T10:52:15.306077+00:00 19994330.286138474941 27870000.000052344054 262864330.286187112331 1 60344.452966516 2024-02-04T10:52:16.307019+00:00 19994330.286147929728 27870000.000058945268 262864330.286203175783 1 60344.452977949 2024-02-04T10:52:17.294804+00:00 19994330.286222547293 27870000.000055603683 262864330.286274462938 1 60344.452989653 2024-02-04T10:52:18.305997+00:00 19994330.285915970802 27870000.000059187412 262864330.285971462727 1 60344.453001146 2024-02-04T10:52:19.299014+00:00 19994330.286144021899 27870000.000029630959 262864330.286169946194 1 60344.453012703 2024-02-04T10:52:20.297574+00:00 19994330.286155108362 27869999.999993350357 262864330.286144763231 1 60344.453024627 2024-02-04T10:52:21.327778+00:00 19994330.286145329475 27869999.999953106046 262864330.286094725132 1 60344.453035844 2024-02-04T10:52:22.296904+00:00 19994330.286079920828 27869999.999948665500 262864330.286024898291 1 60344.453047388 2024-02-04T10:52:23.294295+00:00 19994330.285985197872 27869999.999961793423 262864330.285943299532 1 60344.453059008 2024-02-04T10:52:24.298297+00:00 19994330.286019738764 27869999.999961018562 262864330.285977065563 1 60344.453070560 2024-02-04T10:52:25.296368+00:00 19994330.286394421011 27870000.000046979636 262864330.286437690258 1 60344.453082124 2024-02-04T10:52:26.295537+00:00 19994330.286298166960 27870000.000000786036 262864330.286295235157 1 60344.453093734 2024-02-04T10:52:27.298601+00:00 19994330.285823594779 27869999.999983225018 262864330.285803109407 1 60344.453105278 2024-02-04T10:52:28.296003+00:00 19994330.286327116191 27870000.000014469028 262864330.286337912083 1 60344.453116864 2024-02-04T10:52:29.297099+00:00 19994330.285997085273 27870000.000003356487 262864330.285996764898 1 60344.453128423 2024-02-04T10:52:30.295703+00:00 19994330.286158096045 27869999.999985199422 262864330.286139577627 1 60344.453140043 2024-02-04T10:52:31.299689+00:00 19994330.286084067076 27870000.000004410744 262864330.286084771156 1 60344.453151616 2024-02-04T10:52:32.299607+00:00 19994330.286185186356 27869999.999948833138 262864330.286130309105 1 60344.453163111 2024-02-04T10:52:33.292760+00:00 19994330.286175671965 27869999.999892376363 262864330.286064356565 1 60344.453174724 2024-02-04T10:52:34.296124+00:00 19994330.286234166473 27869999.999964494258 262864330.286194980145 1 60344.453186357 2024-02-04T10:52:35.301273+00:00 19994330.285950746387 27869999.999932989478 262864330.285880059004 1 60344.453197932 2024-02-04T10:52:36.301333+00:00 19994330.286168493330 27870000.000003725290 262864330.286168515682 1 60344.453209484 2024-02-04T10:52:37.299365+00:00 19994330.286080118269 27870000.000011585653 262864330.286088019609 1 60344.453220990 2024-02-04T10:52:38.293496+00:00 19994330.285985730588 27870000.000084012747 262864330.286066055298 1 60344.453232538 2024-02-04T10:52:39.291301+00:00 19994330.286136090755 27870000.000028401613 262864330.286160796881 1 60344.453244110 2024-02-04T10:52:40.291048+00:00 19994330.285940591246 27870000.000029984862 262864330.285966873169 1 60344.453255724 2024-02-04T10:52:41.294563+00:00 19994330.286216683686 27869999.999983102083 262864330.286196082830 1 60344.453267287 2024-02-04T10:52:42.293631+00:00 19994330.286202020943 27869999.999943718314 262864330.286142051220 1 60344.453278962 2024-02-04T10:52:43.302285+00:00 19994330.286220181733 27869999.999935049564 262864330.286151558161 1 60344.453290412 2024-02-04T10:52:44.291593+00:00 19994330.286005176604 27869999.999948237091 262864330.285949707031 1 60344.453301947 2024-02-04T10:52:45.288164+00:00 19994330.286156289279 27869999.999978765845 262864330.286131381989 1 60344.453313526 2024-02-04T10:52:46.288678+00:00 19994330.285855282098 27869999.999994352460 262864330.285845935345 1 60344.453325173 2024-02-04T10:52:47.294963+00:00 19994330.286134865135 27869999.999999281019 262864330.286130458117 1 60344.453336864 2024-02-04T10:52:48.305082+00:00 19994330.286394219846 27870000.000020965934 262864330.286411494017 1 60344.453348331 2024-02-04T10:52:49.295825+00:00 19994330.285921670496 27870000.000053793192 262864330.285971760750 1 60344.453359880 2024-02-04T10:52:50.293599+00:00 19994330.286076739430 27870000.000053223222 262864330.286126255989 1 60344.453371415 2024-02-04T10:52:51.290268+00:00 19994330.286310147494 27870000.000030566007 262864330.286337018013 1 60344.453383015 2024-02-04T10:52:52.292525+00:00 19994330.286179974675 27869999.999943256378 262864330.286119520664 1 60344.453394690 2024-02-04T10:52:53.301160+00:00 19994330.285991948098 27869999.999953970313 262864330.285942226648 1 60344.453406170 2024-02-04T10:52:54.293105+00:00 19994330.286162897944 27869999.999954748899 262864330.286113977432 1 60344.453417740 2024-02-04T10:52:55.292738+00:00 19994330.285803858191 27869999.999924965203 262864330.285725116730 1 60344.453429307 2024-02-04T10:52:56.292144+00:00 19994330.286136675626 27869999.999946836382 262864330.286079823971 1 60344.453440872 2024-02-04T10:52:57.291362+00:00 19994330.286062706262 27869999.999994870275 262864330.286053895950 1 60344.453452460 2024-02-04T10:52:58.292577+00:00 19994330.285907004029 27870000.000031966716 262864330.285935282707 1 60344.453463999 2024-02-04T10:52:59.289526+00:00 19994330.286155764014 27870000.000038698316 262864330.286190748215 1 60344.453475574 2024-02-04T10:53:00.289615+00:00 19994330.285959657282 27870000.000106457621 262864330.286062419415 1 60344.453487427 2024-02-04T10:53:01.313726+00:00 19994330.286068439484 27870000.000154245645 262864330.286219000816 1 60344.453498825 2024-02-04T10:53:02.298537+00:00 19994330.286185309291 27870000.000052161515 262864330.286233782768 1 60344.453510435 2024-02-04T10:53:03.301569+00:00 19994330.286152895540 27870000.000027317554 262864330.286176532507 1 60344.453521925 2024-02-04T10:53:04.294311+00:00 19994330.286143705249 27870000.000007227063 262864330.286147236824 1 60344.453533556 2024-02-04T10:53:05.299215+00:00 19994330.286264546216 27869999.999953728169 262864330.286214560270 1 60344.453545048 2024-02-04T10:53:06.292140+00:00 19994330.285969778895 27869999.999909766018 262864330.285875856876 1 60344.453556686 2024-02-04T10:53:07.297657+00:00 19994330.286116514355 27870000.000005442649 262864330.286118268967 1 60344.453568151 2024-02-04T10:53:08.288237+00:00 19994330.286340299994 27869999.999957386404 262864330.286293983459 1 60344.453579715 2024-02-04T10:53:09.287362+00:00 19994330.286201126873 27870000.000032234937 262864330.286229670048 1 60344.453591336 2024-02-04T10:53:10.291383+00:00 19994330.286054745317 27870000.000046130270 262864330.286097168922 1 60344.453602889 2024-02-04T10:53:11.289615+00:00 19994330.286038707942 27870000.000013563782 262864330.286048561335 1 60344.453614466 2024-02-04T10:53:12.289830+00:00 19994330.286085199565 27870000.000070564449 262864330.286152064800 1 60344.453626008 2024-02-04T10:53:13.287062+00:00 19994330.285946484655 27870000.000026073307 262864330.285968869925 1 60344.453637742 2024-02-04T10:53:14.300958+00:00 19994330.286091741174 27870000.000023443252 262864330.286111503839 1 60344.453649289 2024-02-04T10:53:15.298621+00:00 19994330.286288738251 27869999.999972686172 262864330.286257743835 1 60344.453660830 2024-02-04T10:53:16.295751+00:00 19994330.285997666419 27869999.999968525022 262864330.285962492228 1 60344.453672357 2024-02-04T10:53:17.291685+00:00 19994330.286003388464 27869999.999919969589 262864330.285919666290 1 60344.453683931 2024-02-04T10:53:18.291665+00:00 19994330.286258421838 27869999.999960944057 262864330.286215692759 1 60344.453695474 2024-02-04T10:53:19.288935+00:00 19994330.286177396774 27870000.000022921711 262864330.286196619272 1 60344.453707039 2024-02-04T10:53:20.288221+00:00 19994330.286007136106 27870000.000050771981 262864330.286054223776 1 60344.453718644 2024-02-04T10:53:21.290839+00:00 19994330.286180559546 27869999.999995049089 262864330.286171913147 1 60344.453730147 2024-02-04T10:53:22.284703+00:00 19994330.286255717278 27870000.000058177859 262864330.286310195923 1 60344.453741722 2024-02-04T10:53:23.284767+00:00 19994330.286747466773 27870000.000001568347 262864330.286745339632 1 60344.453753348 2024-02-04T10:53:24.289319+00:00 19994330.285985775292 27870000.000042524189 262864330.286024600267 1 60344.453764942 2024-02-04T10:53:25.290978+00:00 19994330.286088030785 27869999.999986790121 262864330.286071121693 1 60344.453776555 2024-02-04T10:53:26.294321+00:00 19994330.285908937454 27869999.999944563955 262864330.285849809647 1 60344.453788098 2024-02-04T10:53:27.291674+00:00 19994330.285698026419 27869999.999968875200 262864330.285663217306 1 60344.453799622 2024-02-04T10:53:28.287344+00:00 19994330.286094021052 27869999.999930754304 262864330.286021053791 1 60344.453811210 2024-02-04T10:53:29.288515+00:00 19994330.286122579128 27869999.999938685447 262864330.286057591438 1 60344.453822753 2024-02-04T10:53:30.285899+00:00 19994330.286246806383 27869999.999994941056 262864330.286238044500 1 60344.453834422 2024-02-04T10:53:31.294044+00:00 19994330.286037363112 27870000.000035651028 262864330.286069303751 1 60344.453846076 2024-02-04T10:53:32.300975+00:00 19994330.286096192896 27870000.000058557838 262864330.286151051521 1 60344.453857503 2024-02-04T10:53:33.288249+00:00 19994330.286109145731 27869999.999993339181 262864330.286098778248 1 60344.453869133 2024-02-04T10:53:34.293124+00:00 19994330.286198947579 27870000.000066913664 262864330.286262154579 1 60344.453880708 2024-02-04T10:53:35.293169+00:00 19994330.286318231374 27870000.000018347055 262864330.286332905293 1 60344.453892165 2024-02-04T10:53:36.283070+00:00 19994330.286297414452 27869999.999956510961 262864330.286250233650 1 60344.453903835 2024-02-04T10:53:37.291361+00:00 19994330.285982463509 27869999.999934453517 262864330.285913228989 1 60344.453915327 2024-02-04T10:53:38.284260+00:00 19994330.286019064486 27869999.999950516969 262864330.285965889692 1 60344.453926951 2024-02-04T10:53:39.288519+00:00 19994330.286130294204 27869999.999960850924 262864330.286087453365 1 60344.453938587 2024-02-04T10:53:40.293897+00:00 19994330.285984639078 27869999.999938223511 262864330.285919159651 1 60344.453950078 2024-02-04T10:53:41.286741+00:00 19994330.285962186754 27870000.000006288290 262864330.285964787006 1 60344.453961661 2024-02-04T10:53:42.287489+00:00 19994330.286290023476 27869999.999998986721 262864330.286285310984 1 60344.453973280 2024-02-04T10:53:43.291394+00:00 19994330.285798173398 27870000.000069729984 262864330.285864204168 1 60344.453984859 2024-02-04T10:53:44.291806+00:00 19994330.286063246429 27870000.000088267028 262864330.286147832870 1 60344.453996436 2024-02-04T10:53:45.292067+00:00 19994330.286008726805 27870000.000071100891 262864330.286076128483 1 60344.454007969 2024-02-04T10:53:46.288535+00:00 19994330.286148276180 27870000.000028043985 262864330.286172628403 1 60344.454019511 2024-02-04T10:53:47.285765+00:00 19994330.285979457200 27869999.999996118248 262864330.285971879959 1 60344.454031245 2024-02-04T10:53:48.299550+00:00 19994330.286096509546 27869999.999985307455 262864330.286078125238 1 60344.454042694 2024-02-04T10:53:49.288742+00:00 19994330.286157753319 27869999.999954305589 262864330.286108374596 1 60344.454054181 2024-02-04T10:53:50.281260+00:00 19994330.286101985723 27869999.999937091023 262864330.286035388708 1 60344.454065841 2024-02-04T10:53:51.288680+00:00 19994330.286038711667 27869999.999977406114 262864330.286012411118 1 60344.454077375 2024-02-04T10:53:52.285214+00:00 19994330.286163371056 27869999.999968655407 262864330.286128312349 1 60344.454089013 2024-02-04T10:53:53.290700+00:00 19994330.286032255739 27870000.000018991530 262864330.286047548056 1 60344.454100504 2024-02-04T10:53:54.283515+00:00 19994330.285960938781 27870000.000018119812 262864330.285975366831 1 60344.454112134 2024-02-04T10:53:55.288404+00:00 19994330.285844057798 27869999.999997030944 262864330.285837382078 1 60344.454123639 2024-02-04T10:53:56.282367+00:00 19994330.286001928151 27870000.000076342374 262864330.286074578762 1 60344.454135252 2024-02-04T10:53:57.285812+00:00 19994330.286128628999 27870000.000039182603 262864330.286164134741 1 60344.454146864 2024-02-04T10:53:58.289022+00:00 19994330.286245428026 27869999.999973010272 262864330.286214739084 1 60344.454158430 2024-02-04T10:53:59.288354+00:00 19994330.286031913012 27869999.999971002340 262864330.285999208689 1 60344.454170126 2024-02-04T10:54:00.298921+00:00 19994330.286226920784 27869999.999946709722 262864330.286169946194 1 60344.454181709 2024-02-04T10:54:01.299677+00:00 19994330.285990677774 27869999.999970711768 262864330.285957694054 1 60344.454193423 2024-02-04T10:54:02.311702+00:00 19994330.286384470761 27869999.999953821301 262864330.286334574223 1 60344.454205093 2024-02-04T10:54:03.320044+00:00 19994330.286021523178 27869999.999978665262 262864330.285996496677 1 60344.454216636 2024-02-04T10:54:04.317327+00:00 19994330.286278549582 27870000.000055409968 262864330.286330252886 1 60344.454228132 2024-02-04T10:54:05.310621+00:00 19994330.285963583738 27870000.000061012805 262864330.286020904779 1 60344.454239600 2024-02-04T10:54:06.301429+00:00 19994330.285942364484 27870000.000022154301 262864330.285960823298 1 60344.454251244 2024-02-04T10:54:07.307451+00:00 19994330.286288827658 27870000.000049252063 262864330.286334395409 1 60344.454262797 2024-02-04T10:54:08.305697+00:00 19994330.285932566971 27870000.000004738569 262864330.285933613777 1 60344.454274316 2024-02-04T10:54:09.300928+00:00 19994330.286325085908 27869999.999999582767 262864330.286320984364 1 60344.454285948 2024-02-04T10:54:10.305879+00:00 19994330.285942018032 27869999.999946694821 262864330.285885006189 1 60344.454297540 2024-02-04T10:54:11.307431+00:00 19994330.285995531827 27869999.999960172921 262864330.285952031612 1 60344.454309063 2024-02-04T10:54:12.302991+00:00 19994330.286106228828 27869999.999951202422 262864330.286053746939 1 60344.454320714 2024-02-04T10:54:13.309705+00:00 19994330.286022849381 27869999.999998468906 262864330.286017626524 1 60344.454332286 2024-02-04T10:54:14.309506+00:00 19994330.286201197654 27869999.999989934266 262864330.286187440157 1 60344.454343797 2024-02-04T10:54:15.304057+00:00 19994330.286240525544 27870000.000011682510 262864330.286248505116 1 60344.454355412 2024-02-04T10:54:16.307596+00:00 19994330.286111328751 27870000.000043381006 262864330.286151021719 1 60344.454366964 2024-02-04T10:54:17.305682+00:00 19994330.286098115146 27870000.000042106956 262864330.286136537790 1 60344.454378569 2024-02-04T10:54:18.308382+00:00 19994330.286112256348 27870000.000059332699 262864330.286167889833 1 60344.454390124 2024-02-04T10:54:19.306765+00:00 19994330.286151431501 27870000.000002019107 262864330.286149770021 1 60344.454401619 2024-02-04T10:54:20.299909+00:00 19994330.286060243845 27869999.999955769628 262864330.286012321711 1 60344.454413262 2024-02-04T10:54:21.305874+00:00 19994330.286095634103 27869999.999971166253 262864330.286063075066 1 60344.454424780 2024-02-04T10:54:22.300988+00:00 19994330.285937394947 27869999.999927990139 262864330.285861700773 1 60344.454436296 2024-02-04T10:54:23.295936+00:00 19994330.286085784435 27869999.999938245863 262864330.286020338535 1 60344.454448013 2024-02-04T10:54:24.308294+00:00 19994330.286282945424 27870000.000025052577 262864330.286304324865 1 60344.454459439 2024-02-04T10:54:25.295503+00:00 19994330.285964738578 27870000.000038322061 262864330.285999357700 1 60344.454471279 2024-02-04T10:54:26.318505+00:00 19994330.286281928420 27870000.000042803586 262864330.286321043968 1 60344.454482631 2024-02-04T10:54:27.299340+00:00 19994330.286083381623 27870000.000053808093 262864330.286133497953 1 60344.454494293 2024-02-04T10:54:28.306892+00:00 19994330.286333009601 27869999.999996196479 262864330.286325514317 1 60344.454505702 2024-02-04T10:54:29.292623+00:00 19994330.286035120487 27870000.000050667673 262864330.286082088947 1 60344.454517636 2024-02-04T10:54:30.323687+00:00 19994330.285982757807 27870000.000019274652 262864330.285998344421 1 60344.454529113 2024-02-04T10:54:31.315398+00:00 19994330.286381240934 27869999.999936435372 262864330.286313980818 1 60344.454540521 2024-02-04T10:54:32.300984+00:00 19994330.286004874855 27869999.999924466014 262864330.285925656557 1 60344.454552051 2024-02-04T10:54:33.297219+00:00 19994330.285880021751 27869999.999955955893 262864330.285832285881 1 60344.454563562 2024-02-04T10:54:34.291788+00:00 19994330.286177620292 27869999.999955859035 262864330.286129772663 1 60344.454575164 2024-02-04T10:54:35.294198+00:00 19994330.286377552897 27869999.999999016523 262864330.286372870207 1 60344.454586731 2024-02-04T10:54:36.293550+00:00 19994330.286238193512 27869999.999967209995 262864330.286201715469 1 60344.454598352 2024-02-04T10:54:37.297633+00:00 19994330.285773102194 27870000.000042885542 262864330.285812288523 1 60344.454610071 2024-02-04T10:54:38.310138+00:00 19994330.286319952458 27870000.000063225627 262864330.286379486322 1 60344.454621500 2024-02-04T10:54:39.297654+00:00 19994330.285955116153 27870000.000027745962 262864330.285979151726 1 60344.454633004 2024-02-04T10:54:40.291542+00:00 19994330.285810161382 27870000.000008732080 262864330.285815209150 1 60344.454644629 2024-02-04T10:54:41.295926+00:00 19994330.286392394453 27870000.000004153699 262864330.286392837763 1 60344.454656217 2024-02-04T10:54:42.297134+00:00 19994330.285904590040 27869999.999955460429 262864330.285856366158 1 60344.454667732 2024-02-04T10:54:43.292061+00:00 19994330.286055393517 27869999.999956928194 262864330.286008626223 1 60344.454679372 2024-02-04T10:54:44.297760+00:00 19994330.286183271557 27869999.999939307570 262864330.286118894815 1 60344.454690977 2024-02-04T10:54:45.300445+00:00 19994330.285656850785 27869999.999966233969 262864330.285619378090 1 60344.454702477 2024-02-04T10:54:46.293992+00:00 19994330.286060705781 27869999.999980676919 262864330.286037683487 1 60344.454714112 2024-02-04T10:54:47.299260+00:00 19994330.286152943969 27870000.000023435801 262864330.286172688007 1 60344.454725617 2024-02-04T10:54:48.293295+00:00 19994330.286087032408 27870000.000042408705 262864330.286125749350 1 60344.454737233 2024-02-04T10:54:49.296943+00:00 19994330.286133810878 27870000.000047396868 262864330.286177515984 1 60344.454748736 2024-02-04T10:54:50.290815+00:00 19994330.286199599504 27870000.000075597316 262864330.286271512508 1 60344.454760422 2024-02-04T10:54:51.300437+00:00 19994330.286133982241 27870000.000081293285 262864330.286211580038 1 60344.454771943 2024-02-04T10:54:52.295866+00:00 19994330.286174163222 27869999.999997507781 262864330.286167979240 1 60344.454783530 2024-02-04T10:54:53.297028+00:00 19994330.285869363695 27869999.999959826469 262864330.285825490952 1 60344.454795072 2024-02-04T10:54:54.294236+00:00 19994330.285939220339 27869999.999950535595 262864330.285886049271 1 60344.454806753 2024-02-04T10:54:55.303503+00:00 19994330.286148626357 27869999.999946810305 262864330.286091744900 1 60344.454818244 2024-02-04T10:54:56.296307+00:00 19994330.286097813398 27869999.999938141555 262864330.286032259464 1 60344.454829863 2024-02-04T10:54:57.300153+00:00 19994330.286065727472 27869999.999989837408 262864330.286051869392 1 60344.454841412 2024-02-04T10:54:58.298020+00:00 19994330.286195348948 27870000.000028338283 262864330.286219984293 1 60344.454853036 2024-02-04T10:54:59.302327+00:00 19994330.286119349301 27870000.000034548342 262864330.286150187254 1 60344.454864414 2024-02-04T10:55:00.285408+00:00 19994330.285949770361 27870000.000046513975 262864330.285992592573 1 60344.454876130 2024-02-04T10:55:01.297660+00:00 19994330.286146860570 27870000.000050801784 262864330.286193966866 1 60344.454888879 2024-02-04T10:55:02.399197+00:00 19994330.286185462028 27870000.000030163676 262864330.286211937666 1 60344.454899633 2024-02-04T10:55:03.328314+00:00 19994330.285960994661 27870000.000001616776 262864330.285958915949 1 60344.454911354 2024-02-04T10:55:04.341029+00:00 19994330.286012552679 27869999.999937646091 262864330.285946518183 1 60344.454922526 2024-02-04T10:55:05.306265+00:00 19994330.286084510386 27869999.999922141433 262864330.286002963781 1 60344.454934113 2024-02-04T10:55:06.307352+00:00 19994330.285947788507 27869999.999974124134 262864330.285918235779 1 60344.454945915 2024-02-04T10:55:07.327035+00:00 19994330.286188397557 27869999.999997574836 262864330.286182284355 1 60344.454957330 2024-02-04T10:55:08.313323+00:00 19994330.286149911582 27870000.000026240945 262864330.286172449589 1 60344.454968778 2024-02-04T10:55:09.302422+00:00 19994330.286125816405 27870000.000058390200 262864330.286180496216 1 60344.454980409 2024-02-04T10:55:10.307308+00:00 19994330.285857032984 27869999.999963901937 262864330.285817235708 1 60344.454992004 2024-02-04T10:55:11.309114+00:00 19994330.286136321723 27870000.000015079975 262864330.286147713661 1 60344.455003487 2024-02-04T10:55:12.301259+00:00 19994330.286196060479 27870000.000023551285 262864330.286215901375 1 60344.455015070 2024-02-04T10:55:13.302058+00:00 19994330.286263417453 27869999.999978885055 262864330.286238610744 1 60344.455026674 2024-02-04T10:55:14.304630+00:00 19994330.286049630493 27869999.999891463667 262864330.285937398672 1 60344.455038186 2024-02-04T10:55:15.299304+00:00 19994330.286320477724 27869999.999957509339 262864330.286274284124 1 60344.455049716 2024-02-04T10:55:16.295483+00:00 19994330.285737145692 27869999.999911613762 262864330.285645067692 1 60344.455061350 2024-02-04T10:55:17.300639+00:00 19994330.286188866943 27869999.999941036105 262864330.286126226187 1 60344.455072977 2024-02-04T10:55:18.305210+00:00 19994330.286170002073 27869999.999941930175 262864330.286108255386 1 60344.455084605 2024-02-04T10:55:19.309889+00:00 19994330.286196336150 27870000.000001978129 262864330.286194622517 1 60344.455096064 2024-02-04T10:55:20.299901+00:00 19994330.286107536405 27870000.000007726252 262864330.286111563444 1 60344.455107584 2024-02-04T10:55:21.295205+00:00 19994330.285895295441 27870000.000061761588 262864330.285953342915 1 60344.455119227 2024-02-04T10:55:22.301209+00:00 19994330.286341451108 27870000.000034812838 262864330.286372572184 1 60344.455130724 2024-02-04T10:55:23.294599+00:00 19994330.285905238241 27870000.000052675605 262864330.285954236984 1 60344.455142360 2024-02-04T10:55:24.299915+00:00 19994330.286056667566 27870000.000028789043 262864330.286081761122 1 60344.455153950 2024-02-04T10:55:25.301274+00:00 19994330.285914331675 27869999.999985933304 262864330.285896569490 1 60344.455165428 2024-02-04T10:55:26.292971+00:00 19994330.286142233759 27869999.999955054373 262864330.286093592644 1 60344.455177051 2024-02-04T10:55:27.297199+00:00 19994330.286092936993 27869999.999934334308 262864330.286023586988 1 60344.455188608 2024-02-04T10:55:28.295707+00:00 19994330.286105118692 27869999.999965034425 262864330.286066472530 1 60344.455200153 2024-02-04T10:55:29.293243+00:00 19994330.286040410399 27869999.999934740365 262864330.285971462727 1 60344.455211786 2024-02-04T10:55:30.298332+00:00 19994330.286117255688 27869999.999993514270 262864330.286107063293 1 60344.455223292 2024-02-04T10:55:31.292452+00:00 19994330.286332339048 27870000.000068847090 262864330.286397486925 1 60344.455234920 2024-02-04T10:55:32.297075+00:00 19994330.285932138562 27870000.000044148415 262864330.285972595215 1 60344.455246419 2024-02-04T10:55:33.290603+00:00 19994330.286164741963 27870000.000077802688 262864330.286238849163 1 60344.455258024 2024-02-04T10:55:34.293318+00:00 19994330.286093052477 27870000.000057641417 262864330.286146998405 1 60344.455269685 2024-02-04T10:55:35.300781+00:00 19994330.286046903580 27870000.000035475940 262864330.286078661680 1 60344.455281268 2024-02-04T10:55:36.301533+00:00 19994330.286110244691 27869999.999975558370 262864330.286082118750 1 60344.455292694 2024-02-04T10:55:37.288743+00:00 19994330.286133162677 27869999.999945536256 262864330.286074995995 1 60344.455304361 2024-02-04T10:55:38.296761+00:00 19994330.285907726735 27869999.999901469797 262864330.285805493593 1 60344.455315859 2024-02-04T10:55:39.290235+00:00 19994330.286142267287 27869999.999975744635 262864330.286114305258 1 60344.455327475 2024-02-04T10:55:40.293874+00:00 19994330.285968542099 27869999.999976940453 262864330.285941779613 1 60344.455339039 2024-02-04T10:55:41.292986+00:00 19994330.286166973412 27870000.000007260591 262864330.286170542240 1 60344.455350554 2024-02-04T10:55:42.287844+00:00 19994330.286019664258 27870000.000002641231 262864330.286018610001 1 60344.455362153 2024-02-04T10:55:43.290008+00:00 19994330.285993613303 27870000.000081211329 262864330.286071121693 1 60344.455373828 2024-02-04T10:55:44.298725+00:00 19994330.285942643881 27870000.000070396811 262864330.286009341478 1 60344.455385332 2024-02-04T10:55:45.292705+00:00 19994330.286186788231 27870000.000066243112 262864330.286249339581 1 60344.455396904 2024-02-04T10:55:46.292516+00:00 19994330.286107450724 27870000.000018689781 262864330.286122441292 1 60344.455408393 2024-02-04T10:55:47.285174+00:00 19994330.286253642291 27869999.999969474971 262864330.286219418049 1 60344.455420057 2024-02-04T10:55:48.292932+00:00 19994330.285993065685 27869999.999935340136 262864330.285924702883 1 60344.455431594 2024-02-04T10:55:49.289712+00:00 19994330.286105472594 27869999.999966681004 262864330.286068469286 1 60344.455443144 2024-02-04T10:55:50.287641+00:00 19994330.285959552974 27869999.999967362732 262864330.285923212767 1 60344.455454725 2024-02-04T10:55:51.288233+00:00 19994330.286296740174 27869999.999968733639 262864330.286261796951 1 60344.455466284 2024-02-04T10:55:52.286964+00:00 19994330.286107603461 27869999.999989043921 262864330.286092936993 1 60344.455477885 2024-02-04T10:55:53.289235+00:00 19994330.286266628653 27870000.000028207898 262864330.286291122437 1 60344.455489426 2024-02-04T10:55:54.286394+00:00 19994330.285894654691 27870000.000079993159 262864330.285970956087 1 60344.455501007 2024-02-04T10:55:55.287006+00:00 19994330.286073859781 27870000.000066310167 262864330.286136478186 1 60344.455512651 2024-02-04T10:55:56.293087+00:00 19994330.285975731909 27870000.000058986247 262864330.286031007767 1 60344.455524248 2024-02-04T10:55:57.294982+00:00 19994330.286223720759 27870000.000010129064 262864330.286230146885 1 60344.455535757 2024-02-04T10:55:58.289421+00:00 19994330.286018416286 27870000.000029269606 262864330.286044001579 1 60344.455547230 2024-02-04T10:55:59.280676+00:00 19994330.286016341299 27869999.999965902418 262864330.285978555679 1 60344.455558814 2024-02-04T10:56:00.281490+00:00 19994330.285957515240 27869999.999949634075 262864330.285903453827 1 60344.455570417 2024-02-04T10:56:01.284090+00:00 19994330.286083012819 27869999.999947283417 262864330.286026597023 1 60344.455582437 2024-02-04T10:56:02.322515+00:00 19994330.286208402365 27869999.999966412783 262864330.286171108484 1 60344.455593716 2024-02-04T10:56:03.297063+00:00 19994330.286216065288 27870000.000024065375 262864330.286236464977 1 60344.455605287 2024-02-04T10:56:04.296812+00:00 19994330.286159142852 27870000.000084660947 262864330.286240100861 1 60344.455616950 2024-02-04T10:56:05.304499+00:00 19994330.286113623530 27870000.000057663769 262864330.286167591810 1 60344.455628472 2024-02-04T10:56:06.300033+00:00 19994330.286355383694 27870000.000047501177 262864330.286399185658 1 60344.455640076 2024-02-04T10:56:07.302520+00:00 19994330.286080725491 27870000.000016387552 262864330.286093413830 1 60344.455651619 2024-02-04T10:56:08.299891+00:00 19994330.285979960114 27869999.999997589737 262864330.285973846912 1 60344.455663286 2024-02-04T10:56:09.307939+00:00 19994330.286154553294 27869999.999987553805 262864330.286138415337 1 60344.455674847 2024-02-04T10:56:10.306771+00:00 19994330.285946872085 27869999.999868549407 262864330.285811722279 1 60344.455686644 2024-02-04T10:56:11.326017+00:00 19994330.285912584513 27869999.999945037067 262864330.285853922367 1 60344.455697959 2024-02-04T10:56:12.303643+00:00 19994330.286113880575 27869999.999871622771 262864330.285981804132 1 60344.455709546 2024-02-04T10:56:13.304801+00:00 19994330.286078758538 27869999.999942932278 262864330.286017984152 1 60344.455721151 2024-02-04T10:56:14.307469+00:00 19994330.286233484745 27869999.999996371567 262864330.286226153374 1 60344.455732740 2024-02-04T10:56:15.308723+00:00 19994330.286224450916 27870000.000044211745 262864330.286264985800 1 60344.455744358 2024-02-04T10:56:16.312493+00:00 19994330.286061789840 27870000.000078130513 262864330.286136239767 1 60344.455755883 2024-02-04T10:56:17.308333+00:00 19994330.286384437233 27870000.000031936914 262864330.286412686110 1 60344.455767452 2024-02-04T10:56:18.307836+00:00 19994330.286161068827 27870000.000039670616 262864330.286197036505 1 60344.455778982 2024-02-04T10:56:19.304096+00:00 19994330.286050405353 27870000.000072490424 262864330.286119192839 1 60344.455790431 2024-02-04T10:56:20.293204+00:00 19994330.286010332406 27870000.000031251460 262864330.286037892103 1 60344.455802110 2024-02-04T10:56:21.302297+00:00 19994330.286104872823 27870000.000027656555 262864330.286128818989 1 60344.455813712 2024-02-04T10:56:22.304718+00:00 19994330.286003898829 27869999.999899763614 262864330.285899966955 1 60344.455825354 2024-02-04T10:56:23.310565+00:00 19994330.286164570600 27869999.999934151769 262864330.286095023155 1 60344.455836775 2024-02-04T10:56:24.297354+00:00 19994330.286164056510 27869999.999978661537 262864330.286139011383 1 60344.455848451 2024-02-04T10:56:25.306123+00:00 19994330.285930279642 27870000.000037703663 262864330.285964280367 1 60344.455860085 2024-02-04T10:56:26.311310+00:00 19994330.286012478173 27870000.000042274594 262864330.286051034927 1 60344.455871809 2024-02-04T10:56:27.324327+00:00 19994330.285991758108 27870000.000086236745 262864330.286074310541 1 60344.455883069 2024-02-04T10:56:28.297149+00:00 19994330.286127544940 27870000.000101234764 262864330.286225080490 1 60344.455894568 2024-02-04T10:56:29.290626+00:00 19994330.286125656217 27870000.000031564385 262864330.286153525114 1 60344.455906241 2024-02-04T10:56:30.299201+00:00 19994330.285980090499 27869999.999970559031 262864330.285946965218 1 60344.455917765 2024-02-04T10:56:31.294878+00:00 19994330.286007788032 27869999.999991532415 262864330.285995632410 1 60344.455929423 2024-02-04T10:56:32.302146+00:00 19994330.286058537662 27869999.999934781343 262864330.285989642143 1 60344.455940996 2024-02-04T10:56:33.302054+00:00 19994330.286058064550 27869999.999957121909 262864330.286011487246 1 60344.455952561 2024-02-04T10:56:34.301327+00:00 19994330.285925604403 27869999.999945111573 262864330.285867005587 1 60344.455963983 2024-02-04T10:56:35.288141+00:00 19994330.286157649010 27869999.999956097454 262864330.286110043526 1 60344.455975680 2024-02-04T10:56:36.298777+00:00 19994330.286200381815 27870000.000024612993 262864330.286221295595 1 60344.455987178 2024-02-04T10:56:37.292141+00:00 19994330.286175161600 27870000.000002950430 262864330.286174416542 1 60344.455998842 2024-02-04T10:56:38.299933+00:00 19994330.286190498620 27870000.000052653253 262864330.286239475012 1 60344.456010338 2024-02-04T10:56:39.293191+00:00 19994330.286155126989 27869999.999990884215 262864330.286142319441 1 60344.456021908 2024-02-04T10:56:40.292815+00:00 19994330.286227978766 27870000.000038288534 262864330.286262571812 1 60344.456033435 2024-02-04T10:56:41.288806+00:00 19994330.286081779748 27870000.000003121793 262864330.286081224680 1 60344.456045262 2024-02-04T10:56:42.310600+00:00 19994330.285933010280 27869999.999952718616 262864330.285882055759 1 60344.456056593 2024-02-04T10:56:43.289608+00:00 19994330.286193326116 27869999.999955091625 262864330.286144733429 1 60344.456068228 2024-02-04T10:56:44.294848+00:00 19994330.285967901349 27869999.999963849783 262864330.285928070545 1 60344.456079737 2024-02-04T10:56:45.289260+00:00 19994330.286098077893 27869999.999946348369 262864330.286040723324 1 60344.456091354 2024-02-04T10:56:46.292961+00:00 19994330.285949971527 27869999.999966423959 262864330.285912692547 1 60344.456102881 2024-02-04T10:56:47.288865+00:00 19994330.286235749722 27870000.000006608665 262864330.286238670349 1 60344.456114416 2024-02-04T10:56:48.285498+00:00 19994330.286030642688 27870000.000059004873 262864330.286085963249 1 60344.456126096 2024-02-04T10:56:49.294677+00:00 19994330.286078751087 27870000.000085279346 262864330.286160349846 1 60344.456137652 2024-02-04T10:56:50.293080+00:00 19994330.286035180092 27870000.000031389296 262864330.286062866449 1 60344.456149136 2024-02-04T10:56:51.285379+00:00 19994330.286348491907 27870000.000024303794 262864330.286369115114 1 60344.456160727 2024-02-04T10:56:52.286839+00:00 19994330.285959895700 27870000.000031575561 262864330.285987794399 1 60344.456172359 2024-02-04T10:56:53.291805+00:00 19994330.285965338349 27869999.999946031719 262864330.285907685757 1 60344.456183955 2024-02-04T10:56:54.293720+00:00 19994330.286133386195 27869999.999933004379 262864330.286062687635 1 60344.456195498 2024-02-04T10:56:55.291001+00:00 19994330.286278657615 27869999.999947138131 262864330.286222100258 1 60344.456207152 2024-02-04T10:56:56.297974+00:00 19994330.286072194576 27869999.999960597605 262864330.286029100418 1 60344.456218593 2024-02-04T10:56:57.286425+00:00 19994330.286113407463 27869999.999955836684 262864330.286065548658 1 60344.456230266 2024-02-04T10:56:58.294960+00:00 19994330.286069341004 27870000.000043783337 262864330.286109417677 1 60344.456241744 2024-02-04T10:56:59.286704+00:00 19994330.285883069038 27870000.000082544982 262864330.285961925983 1 60344.456253431 2024-02-04T10:57:00.296417+00:00 19994330.286140929908 27870000.000091284513 262864330.286228507757 1 60344.456264976 2024-02-04T10:57:01.293956+00:00 19994330.286230698228 27870000.000091996044 262864330.286319017410 1 60344.456276707 2024-02-04T10:57:02.307480+00:00 19994330.286022294313 27870000.000042662024 262864330.286061286926 1 60344.456288163 2024-02-04T10:57:03.297239+00:00 19994330.286167476326 27869999.999937493354 262864330.286101281643 1 60344.456299846 2024-02-04T10:57:04.306666+00:00 19994330.286068603396 27870000.000012114644 262864330.286077022552 1 60344.456311314 2024-02-04T10:57:05.297511+00:00 19994330.286097768694 27869999.999970987439 262864330.286065042019 1 60344.456322818 2024-02-04T10:57:06.291451+00:00 19994330.286056872457 27869999.999989524484 262864330.286042690277 1 60344.456334509 2024-02-04T10:57:07.301562+00:00 19994330.285932879895 27869999.999975748360 262864330.285904914141 1 60344.456346048 2024-02-04T10:57:08.298541+00:00 19994330.286261685193 27870000.000022783875 262864330.286280751228 1 60344.456357568 2024-02-04T10:57:09.293871+00:00 19994330.286073192954 27870000.000052880496 262864330.286122381687 1 60344.456369163 2024-02-04T10:57:10.295655+00:00 19994330.286225952208 27870000.000047598034 262864330.286269843578 1 60344.456380687 2024-02-04T10:57:11.291340+00:00 19994330.286090102047 27870000.000042315573 262864330.286128729582 1 60344.456392311 2024-02-04T10:57:12.295706+00:00 19994330.286024600267 27870000.000013463199 262864330.286034375429 1 60344.456403882 2024-02-04T10:57:13.295378+00:00 19994330.286258738488 27870000.000006705523 262864330.286261737347 1 60344.456415469 2024-02-04T10:57:14.296527+00:00 19994330.286182321608 27869999.999989181757 262864330.286167800426 1 60344.456427006 2024-02-04T10:57:15.293321+00:00 19994330.286180619150 27869999.999931529164 262864330.286108434200 1 60344.456438513 2024-02-04T10:57:16.287550+00:00 19994330.285959146917 27869999.999982357025 262864330.285937815905 1 60344.456450107 2024-02-04T10:57:17.289262+00:00 19994330.286291290075 27869999.999939586967 262864330.286227196455 1 60344.456461658 2024-02-04T10:57:18.287255+00:00 19994330.286154132336 27869999.999970898032 262864330.286121338606 1 60344.456473245 2024-02-04T10:57:19.288382+00:00 19994330.286226265132 27869999.999997369945 262864330.286219954491 1 60344.456484828 2024-02-04T10:57:20.289098+00:00 19994330.286073625088 27870000.000036042184 262864330.286105960608 1 60344.456496350 2024-02-04T10:57:21.284598+00:00 19994330.286167625338 27870000.000029411167 262864330.286193341017 1 60344.456507972 2024-02-04T10:57:22.288830+00:00 19994330.285840086639 27870000.000041510910 262864330.285877913237 1 60344.456519495 2024-02-04T10:57:23.284367+00:00 19994330.286136556417 27870000.000062331557 262864330.286195218563 1 60344.456531095 2024-02-04T10:57:24.286621+00:00 19994330.286523193121 27869999.999984569848 262864330.286504060030 1 60344.456542684 2024-02-04T10:57:25.287928+00:00 19994330.286181420088 27869999.999957978725 262864330.286135703325 1 60344.456554347 2024-02-04T10:57:26.295575+00:00 19994330.285843513906 27869999.999959915876 262864330.285799741745 1 60344.456565787 2024-02-04T10:57:27.283998+00:00 19994330.286023829132 27869999.999954935163 262864330.285975068808 1 60344.456577461 2024-02-04T10:57:28.292615+00:00 19994330.285575971007 27870000.000037059188 262864330.285609364510 1 60344.456588939 2024-02-04T10:57:29.284349+00:00 19994330.286147497594 27870000.000011913478 262864330.286155730486 1 60344.456600551 2024-02-04T10:57:30.287644+00:00 19994330.286178052425 27870000.000009685755 262864330.286184042692 1 60344.456612136 2024-02-04T10:57:31.288534+00:00 19994330.285983048379 27870000.000034850091 262864330.286014199257 1 60344.456623712 2024-02-04T10:57:32.288729+00:00 19994330.286059968174 27870000.000036772341 262864330.286093056202 1 60344.456635247 2024-02-04T10:57:33.285307+00:00 19994330.286088980734 27870000.000073995441 262864330.286159276962 1 60344.456646788 2024-02-04T10:57:34.282457+00:00 19994330.286342334002 27870000.000030823052 262864330.286369442940 1 60344.456658465 2024-02-04T10:57:35.291357+00:00 19994330.286233481020 27870000.000035911798 262864330.286265701056 1 60344.456670016 2024-02-04T10:57:36.289377+00:00 19994330.286218259484 27870000.000000085682 262864330.286214649677 1 60344.456681567 2024-02-04T10:57:37.287372+00:00 19994330.285780388862 27869999.999919433147 262864330.285696148872 1 60344.456693128 2024-02-04T10:57:38.286241+00:00 19994330.286298122257 27869999.999929789454 262864330.286224216223 1 60344.456704733 2024-02-04T10:57:39.288964+00:00 19994330.286066800356 27870000.000025849789 262864330.286088943481 1 60344.456716339 2024-02-04T10:57:40.291718+00:00 19994330.286100130528 27869999.999956954271 262864330.286053389311 1 60344.456727810 2024-02-04T10:57:41.282794+00:00 19994330.285984814167 27870000.000013813376 262864330.285994946957 1 60344.456739474 2024-02-04T10:57:42.290532+00:00 19994330.286161430180 27870000.000035822392 262864330.286193549633 1 60344.456751076 2024-02-04T10:57:43.292976+00:00 19994330.285940594971 27870000.000053670257 262864330.285990566015 1 60344.456762536 2024-02-04T10:57:44.283094+00:00 19994330.286170847714 27870000.000023063272 262864330.286190211773 1 60344.456774132 2024-02-04T10:57:45.285033+00:00 19994330.286183539778 27869999.999990180135 262864330.286170005798 1 60344.456785742 2024-02-04T10:57:46.288096+00:00 19994330.286256406456 27870000.000036902726 262864330.286289602518 1 60344.456797267 2024-02-04T10:57:47.283918+00:00 19994330.286105625331 27869999.999974414706 262864330.286076366901 1 60344.456808832 2024-02-04T10:57:48.283060+00:00 19994330.285941928625 27869999.999990139157 262864330.285928368568 1 60344.456820389 2024-02-04T10:57:49.281643+00:00 19994330.286038137972 27869999.999959155917 262864330.285993605852 1 60344.456831972 2024-02-04T10:57:50.282363+00:00 19994330.286162301898 27869999.999982696027 262864330.286141276360 1 60344.456843633 2024-02-04T10:57:51.289861+00:00 19994330.286021571606 27870000.000018343329 262864330.286036223173 1 60344.456855233 2024-02-04T10:57:52.292100+00:00 19994330.286162510514 27870000.000013664365 262864330.286172449589 1 60344.456866717 2024-02-04T10:57:53.284309+00:00 19994330.286089073867 27870000.000028494745 262864330.286113858223 1 60344.456878257 2024-02-04T10:57:54.281444+00:00 19994330.285996206105 27870000.000033888966 262864330.286026388407 1 60344.456889832 2024-02-04T10:57:55.281537+00:00 19994330.286307945848 27870000.000062167645 262864330.286366403103 1 60344.456901396 2024-02-04T10:57:56.280629+00:00 19994330.286176573485 27870000.000026781112 262864330.286199659109 1 60344.456913004 2024-02-04T10:57:57.283560+00:00 19994330.286087300628 27870000.000005379319 262864330.286088973284 1 60344.456924556 2024-02-04T10:57:58.281640+00:00 19994330.286170512438 27869999.999976165593 262864330.286142975092 1 60344.456936142 2024-02-04T10:57:59.282708+00:00 19994330.285989172757 27869999.999935477972 262864330.285920947790 1 60344.456947696 2024-02-04T10:58:00.280957+00:00 19994330.286292858422 27869999.999984823167 262864330.286273986101 1 60344.456960166 2024-02-04T10:58:01.358310+00:00 19994330.286121349782 27869999.999990765005 262864330.286108404398 1 60344.456971079 2024-02-04T10:58:02.301209+00:00 19994330.286134596914 27869999.999991510063 262864330.286122411489 1 60344.456982562 2024-02-04T10:58:03.293384+00:00 19994330.285890869796 27870000.000005319715 262864330.285892486572 1 60344.456994051 2024-02-04T10:58:04.285999+00:00 19994330.286226965487 27870000.000063769519 262864330.286287039518 1 60344.457005640 2024-02-04T10:58:05.287288+00:00 19994330.285935975611 27870000.000082369894 262864330.286014646292 1 60344.457017249 2024-02-04T10:58:06.290312+00:00 19994330.286282327026 27870000.000095259398 262864330.286373883486 1 60344.457028884 2024-02-04T10:58:07.295629+00:00 19994330.286072418094 27870000.000067893416 262864330.286136627197 1 60344.457040461 2024-02-04T10:58:08.295819+00:00 19994330.286067839712 27870000.000059116632 262864330.286123275757 1 60344.457051998 2024-02-04T10:58:09.292630+00:00 19994330.286181975156 27869999.999954406172 262864330.286132693291 1 60344.457063613 2024-02-04T10:58:10.296213+00:00 19994330.286087561399 27869999.999897379428 262864330.285981267691 1 60344.457075135 2024-02-04T10:58:11.291669+00:00 19994330.286199331284 27869999.999987948686 262864330.286183595657 1 60344.457086818 2024-02-04T10:58:12.301079+00:00 19994330.286066722125 27869999.999897181988 262864330.285960197449 1 60344.457098436 2024-02-04T10:58:13.304852+00:00 19994330.286027465016 27870000.000002373010 262864330.286026149988 1 60344.457109922 2024-02-04T10:58:14.297260+00:00 19994330.286204885691 27870000.000007849187 262864330.286209017038 1 60344.457121436 2024-02-04T10:58:15.292037+00:00 19994330.286166172475 27870000.000030700117 262864330.286193162203 1 60344.457132956 2024-02-04T10:58:16.287448+00:00 19994330.285970691592 27870000.000047687441 262864330.286014676094 1 60344.457144543 2024-02-04T10:58:17.288485+00:00 19994330.286157973111 27870000.000027656555 262864330.286181926727 1 60344.457156080 2024-02-04T10:58:18.285346+00:00 19994330.286307703704 27870000.000043708831 262864330.286347717047 1 60344.457167700 2024-02-04T10:58:19.289327+00:00 19994330.285982057452 27869999.999961469322 262864330.285939812660 1 60344.457179259 2024-02-04T10:58:20.287967+00:00 19994330.286398399621 27869999.999991971999 262864330.286386698484 1 60344.457190886 2024-02-04T10:58:21.292544+00:00 19994330.286236278713 27869999.999951038510 262864330.286183625460 1 60344.457202382 2024-02-04T10:58:22.285824+00:00 19994330.286003105342 27869999.999929320067 262864330.285928726196 1 60344.457213938 2024-02-04T10:58:23.284213+00:00 19994330.286059826612 27870000.000013615936 262864330.286069750786 1 60344.457225529 2024-02-04T10:58:24.285651+00:00 19994330.286120548844 27869999.999986328185 262864330.286103188992 1 60344.457237069 2024-02-04T10:58:25.282761+00:00 19994330.286036383361 27869999.999994546175 262864330.286027222872 1 60344.457248669 2024-02-04T10:58:26.285024+00:00 19994330.286234565079 27870000.000029064715 262864330.286259919405 1 60344.457260236 2024-02-04T10:58:27.284427+00:00 19994330.285911906511 27870000.000021826476 262864330.285930037498 1 60344.457271789 2024-02-04T10:58:28.282567+00:00 19994330.286251116544 27870000.000031434000 262864330.286278873682 1 60344.457283494 2024-02-04T10:58:29.293844+00:00 19994330.286128655076 27870000.000040788203 262864330.286165773869 1 60344.457295041 2024-02-04T10:58:30.291560+00:00 19994330.286307632923 27870000.000000979751 262864330.286304920912 1 60344.457306578 2024-02-04T10:58:31.288322+00:00 19994330.286146920174 27869999.999980833381 262864330.286124050617 1 60344.457318110 2024-02-04T10:58:32.284751+00:00 19994330.286145444959 27869999.999977488071 262864330.286119252443 1 60344.457329778 2024-02-04T10:58:33.292846+00:00 19994330.286107812077 27869999.999930862337 262864330.286034971476 1 60344.457341319 2024-02-04T10:58:34.289942+00:00 19994330.285878937691 27869999.999952048063 262864330.285827279091 1 60344.457352918 2024-02-04T10:58:35.292118+00:00 19994330.286140598357 27869999.999990019947 262864330.286126911640 1 60344.457364558 2024-02-04T10:58:36.297816+00:00 19994330.286140080541 27870000.000040449202 262864330.286176830530 1 60344.457376096 2024-02-04T10:58:37.294745+00:00 19994330.286113150418 27870000.000059440732 262864330.286168873310 1 60344.457387568 2024-02-04T10:58:38.285896+00:00 19994330.286202900112 27870000.000044751912 262864330.286243975163 1 60344.457399136 2024-02-04T10:58:39.285373+00:00 19994330.286066308618 27870000.000064264983 262864330.286126852036 1 60344.457410780 2024-02-04T10:58:40.291424+00:00 19994330.286009132862 27870000.000010866672 262864330.286016315222 1 60344.457422294 2024-02-04T10:58:41.286197+00:00 19994330.285884682089 27869999.999982371926 262864330.285863339901 1 60344.457434167 2024-02-04T10:58:42.311990+00:00 19994330.286220181733 27869999.999961800873 262864330.286178290844 1 60344.457445433 2024-02-04T10:58:43.285464+00:00 19994330.286000028253 27869999.999921940267 262864330.285918295383 1 60344.457456966 2024-02-04T10:58:44.281864+00:00 19994330.286198385060 27869999.999989215285 262864330.286183893681 1 60344.457468549 2024-02-04T10:58:45.282616+00:00 19994330.286201640964 27870000.000017143786 262864330.286215066910 1 60344.457480187 2024-02-04T10:58:46.288116+00:00 19994330.285945881158 27870000.000001970679 262864330.285944163799 1 60344.457491746 2024-02-04T10:58:47.286856+00:00 19994330.285822417587 27870000.000086091459 262864330.285904824734 1 60344.457503345 2024-02-04T10:58:48.288989+00:00 19994330.286165826023 27870000.000058114529 262864330.286220252514 1 60344.457514903 2024-02-04T10:58:49.287571+00:00 19994330.286218393594 27870000.000069867820 262864330.286284565926 1 60344.457526440 2024-02-04T10:58:50.284411+00:00 19994330.286182358861 27870000.000020291656 262864330.286198973656 1 60344.457538044 2024-02-04T10:58:51.287023+00:00 19994330.286145299673 27870000.000007029623 262864330.286148637533 1 60344.457549682 2024-02-04T10:58:52.292566+00:00 19994330.285983845592 27869999.999982789159 262864330.285962939262 1 60344.457561173 2024-02-04T10:58:53.285310+00:00 19994330.286200284958 27869999.999937601388 262864330.286134183407 1 60344.457572781 2024-02-04T10:58:54.288238+00:00 19994330.286038521677 27869999.999951336533 262864330.285986155272 1 60344.457584410 2024-02-04T10:58:55.292991+00:00 19994330.285830158740 27869999.999965924770 262864330.285792410374 1 60344.457595893 2024-02-04T10:58:56.285128+00:00 19994330.286122340709 27869999.999960921705 262864330.286079585552 1 60344.457607416 2024-02-04T10:58:57.280739+00:00 19994330.285996180028 27870000.000020343810 262864330.286012828350 1 60344.457619067 2024-02-04T10:58:58.287397+00:00 19994330.285969834775 27870000.000006396323 262864330.285972535610 1 60344.457630578 2024-02-04T10:58:59.281969+00:00 19994330.286125436425 27870000.000069588423 262864330.286191344261 1 60344.457642207 2024-02-04T10:59:00.286710+00:00 19994330.286007154733 27870000.000057663769 262864330.286061137915 1 60344.457653735 2024-02-04T10:59:01.282689+00:00 19994330.286130119115 27870000.000011302531 262864330.286137729883 1 60344.457665501 2024-02-04T10:59:02.299314+00:00 19994330.286359973252 27869999.999990973622 262864330.286347240210 1 60344.457676988 2024-02-04T10:59:03.291760+00:00 19994330.286089353263 27870000.000021208078 262864330.286106884480 1 60344.457688520 2024-02-04T10:59:04.288127+00:00 19994330.285920448601 27869999.999951541424 262864330.285868287086 1 60344.457700140 2024-02-04T10:59:05.292076+00:00 19994330.285867065191 27869999.999950092286 262864330.285813450813 1 60344.457711609 2024-02-04T10:59:06.283036+00:00 19994330.286038029939 27869999.999966371804 262864330.286000728607 1 60344.457723205 2024-02-04T10:59:07.284959+00:00 19994330.286093909293 27869999.999969642609 262864330.286059856415 1 60344.457734876 2024-02-04T10:59:08.293277+00:00 19994330.286180146039 27869999.999991837889 262864330.286168277264 1 60344.457746422 2024-02-04T10:59:09.290876+00:00 19994330.285962019116 27870000.000035203993 262864330.285993516445 1 60344.457757990 2024-02-04T10:59:10.290339+00:00 19994330.285925932229 27870000.000020790845 262864330.285943031311 1 60344.457769510 2024-02-04T10:59:11.285657+00:00 19994330.286229640245 27870000.000044621527 262864330.286270558834 1 60344.457781109 2024-02-04T10:59:12.287839+00:00 19994330.286049883813 27870000.000067308545 262864330.286113470793 1 60344.457792666 2024-02-04T10:59:13.286314+00:00 19994330.286128010601 27870000.000034984201 262864330.286159306765 1 60344.457804178 2024-02-04T10:59:14.280959+00:00 19994330.285903971642 27869999.999927178025 262864330.285827428102 1 60344.457815743 2024-02-04T10:59:15.280203+00:00 19994330.285898134112 27869999.999938447028 262864330.285832881927 1 60344.457827387 2024-02-04T10:59:16.286273+00:00 19994330.286239426583 27869999.999973997474 262864330.286209732294 1 60344.457839045 2024-02-04T10:59:17.293462+00:00 19994330.286092601717 27869999.999961771071 262864330.286050677299 1 60344.457850566 2024-02-04T10:59:18.288907+00:00 19994330.285848200321 27870000.000003919005 262864330.285848438740 1 60344.457862178 2024-02-04T10:59:19.292158+00:00 19994330.286040429026 27869999.999992836267 262864330.286029577255 1 60344.457873667 2024-02-04T10:59:20.284819+00:00 19994330.286195132881 27870000.000042174011 262864330.286233603954 1 60344.457885243 2024-02-04T10:59:21.285041+00:00 19994330.286107048392 27870000.000043146312 262864330.286146521568 1 60344.457896824 2024-02-04T10:59:22.285540+00:00 19994330.286322847009 27870000.000079270452 262864330.286398410797 1 60344.457908430 2024-02-04T10:59:23.288332+00:00 19994330.286047298461 27869999.999999720603 262864330.286043345928 1 60344.457919973 2024-02-04T10:59:24.285683+00:00 19994330.285902474076 27870000.000043455511 262864330.285942226648 1 60344.457931585 2024-02-04T10:59:25.288946+00:00 19994330.286135286093 27869999.999983821064 262864330.286115407944 1 60344.457943092 2024-02-04T10:59:26.283128+00:00 19994330.286145593971 27869999.999979358166 262864330.286121249199 1 60344.457954720 2024-02-04T10:59:27.287764+00:00 19994330.286069329828 27869999.999930813909 262864330.285996437073 1 60344.457966439 2024-02-04T10:59:28.300335+00:00 19994330.286379504949 27869999.999965846539 262864330.286341667175 1 60344.457977888 2024-02-04T10:59:29.289514+00:00 19994330.286155186594 27869999.999953117222 262864330.286104619503 1 60344.457989448 2024-02-04T10:59:30.288334+00:00 19994330.286099001765 27869999.999957557768 262864330.286052882671 1 60344.458001021 2024-02-04T10:59:31.288204+00:00 19994330.286216143519 27869999.999991320074 262864330.286203771830 1 60344.458012593 2024-02-04T10:59:32.288023+00:00 19994330.286053985357 27870000.000002853572 262864330.286053150892 1 60344.458024145 2024-02-04T10:59:33.286150+00:00 19994330.286207970232 27870000.000030573457 262864330.286234855652 1 60344.458035761 2024-02-04T10:59:34.289730+00:00 19994330.286195170134 27870000.000023897737 262864330.286215364933 1 60344.458047281 2024-02-04T10:59:35.285047+00:00 19994330.285985570401 27869999.999998956919 262864330.285980820656 1 60344.458058885 2024-02-04T10:59:36.287667+00:00 19994330.285949539393 27869999.999950937927 262864330.285896778107 1 60344.458070502 2024-02-04T10:59:37.291334+00:00 19994330.286106962711 27869999.999938890338 262864330.286042183638 1 60344.458082115 2024-02-04T10:59:38.294782+00:00 19994330.285864729434 27869999.999973963946 262864330.285834997892 1 60344.458093586 2024-02-04T10:59:39.285869+00:00 19994330.286152482033 27869999.999972198159 262864330.286120980978 1 60344.458105224 2024-02-04T10:59:40.291327+00:00 19994330.286130566150 27870000.000038418919 262864330.286165297031 1 60344.458116738 2024-02-04T10:59:41.286159+00:00 19994330.286254327744 27870000.000038433820 262864330.286289066076 1 60344.458128314 2024-02-04T10:59:42.286293+00:00 19994330.286037728190 27870000.000045098364 262864330.286079108715 1 60344.458139961 2024-02-04T10:59:43.292601+00:00 19994330.285902798176 27870000.000096723437 262864330.285995841026 1 60344.458151412 2024-02-04T10:59:44.282013+00:00 19994330.286398500204 27870000.000082451850 262864330.286477267742 1 60344.458163040 2024-02-04T10:59:45.286647+00:00 19994330.286249607801 27870000.000025425106 262864330.286271333694 1 60344.458174619 2024-02-04T10:59:46.287108+00:00 19994330.285948153585 27870000.000001136214 262864330.285945594311 1 60344.458186188 2024-02-04T10:59:47.286605+00:00 19994330.286076176912 27870000.000007040799 262864330.286079525948 1 60344.458197759 2024-02-04T10:59:48.286373+00:00 19994330.286211721599 27869999.999975919724 262864330.286183953285 1 60344.458209381 2024-02-04T10:59:49.290528+00:00 19994330.285937801003 27869999.999941997230 262864330.285876095295 1 60344.458220901 2024-02-04T10:59:50.285887+00:00 19994330.286089871079 27869999.999975264072 262864330.286061435938 1 60344.458232496 2024-02-04T10:59:51.287670+00:00 19994330.285748392344 27870000.000036101788 262864330.285780787468 1 60344.458244107 2024-02-04T10:59:52.290857+00:00 19994330.286111965775 27870000.000011581928 262864330.286119878292 1 60344.458255611 2024-02-04T10:59:53.284844+00:00 19994330.286008458585 27870000.000082783401 262864330.286087542772 1 60344.458267246 2024-02-04T10:59:54.290093+00:00 19994330.286082036793 27870000.000023584813 262864330.286101907492 1 60344.458278785 2024-02-04T10:59:55.287041+00:00 19994330.286065813154 27870000.000018831342 262864330.286080956459 1 60344.458290362 2024-02-04T10:59:56.287310+00:00 19994330.286314856261 27870000.000020928681 262864330.286332070827 1 60344.458301949 2024-02-04T10:59:57.288429+00:00 19994330.286153957248 27869999.999970376492 262864330.286120653152 1 60344.458313504 2024-02-04T10:59:58.286765+00:00 19994330.286028318107 27869999.999976668507 262864330.286001294851 1 60344.458325129 2024-02-04T10:59:59.291104+00:00 19994330.286077644676 27869999.999950606376 262864330.286024570465 1 60344.458336727 2024-02-04T11:00:00.293182+00:00 19994330.286027289927 27869999.999925445765 262864330.285949021578 1 60344.458348235 2024-02-04T11:00:01.287482+00:00 19994330.286015730351 27869999.999978572130 262864330.285990595818 1 60344.458361725 2024-02-04T11:00:02.453047+00:00 19994330.286117780954 27869999.999974858016 262864330.286088943481 1 60344.458372005 2024-02-04T11:00:03.341210+00:00 19994330.286113865674 27870000.000104285777 262864330.286214441061 1 60344.458383827 2024-02-04T11:00:04.362718+00:00 19994330.286000777036 27870000.000031538308 262864330.286028623581 1 60344.458395009 2024-02-04T11:00:05.328814+00:00 19994330.286368541420 27870000.000104483217 262864330.286469340324 1 60344.458406675 2024-02-04T11:00:06.336722+00:00 19994330.286115281284 27870000.000104445964 262864330.286216050386 1 60344.458418063 2024-02-04T11:00:07.320655+00:00 19994330.286282543093 27870000.000028487295 262864330.286307334900 1 60344.458429399 2024-02-04T11:00:08.300052+00:00 19994330.286113642156 27870000.000035498291 262864330.286145448685 1 60344.458440983 2024-02-04T11:00:09.300885+00:00 19994330.286072134972 27869999.999969180673 262864330.286037623882 1 60344.458452684 2024-02-04T11:00:10.311878+00:00 19994330.286152977496 27869999.999966431409 262864330.286115735769 1 60344.458464172 2024-02-04T11:00:11.304420+00:00 19994330.286020454019 27869999.999909624457 262864330.285926401615 1 60344.458475689 2024-02-04T11:00:12.299538+00:00 19994330.286052137613 27870000.000034976751 262864330.286083430052 1 60344.458487189 2024-02-04T11:00:13.293166+00:00 19994330.286090020090 27869999.999962586910 262864330.286048918962 1 60344.458498726 2024-02-04T11:00:14.289908+00:00 19994330.286113653332 27869999.999964520335 262864330.286074489355 1 60344.458510396 2024-02-04T11:00:15.298167+00:00 19994330.286119025201 27870000.000061910599 262864330.286177217960 1 60344.458521973 2024-02-04T11:00:16.298517+00:00 19994330.286010138690 27870000.000046536326 262864330.286053001881 1 60344.458533480 2024-02-04T11:00:17.292694+00:00 19994330.286234438419 27870000.000075269490 262864330.286306023598 1 60344.458545073 2024-02-04T11:00:18.294353+00:00 19994330.286100924015 27870000.000008184463 262864330.286105424166 1 60344.458556735 2024-02-04T11:00:19.301912+00:00 19994330.286058466882 27870000.000003535300 262864330.286058306694 1 60344.458568193 2024-02-04T11:00:20.291848+00:00 19994330.286142494529 27869999.999972797930 262864330.286111593246 1 60344.458579741 2024-02-04T11:00:21.289676+00:00 19994330.286211743951 27869999.999909128994 262864330.286117196083 1 60344.458591299 2024-02-04T11:00:22.288263+00:00 19994330.286011204123 27869999.999906804413 262864330.285914301872 1 60344.458603004 2024-02-04T11:00:23.299597+00:00 19994330.286205075681 27870000.000014048070 262864330.286215424538 1 60344.458614505 2024-02-04T11:00:24.293222+00:00 19994330.286132022738 27870000.000052873045 262864330.286181211472 1 60344.458626327 2024-02-04T11:00:25.314675+00:00 19994330.285962503403 27870000.000020518899 262864330.285979300737 1 60344.458637775 2024-02-04T11:00:26.303792+00:00 19994330.286154791713 27870000.000025495887 262864330.286176621914 1 60344.458649230 2024-02-04T11:00:27.293450+00:00 19994330.286069151014 27870000.000006463379 262864330.286071926355 1 60344.458660854 2024-02-04T11:00:28.297785+00:00 19994330.286071319133 27870000.000025760382 262864330.286093384027 1 60344.458672329 2024-02-04T11:00:29.289262+00:00 19994330.285889018327 27870000.000009592623 262864330.285894930363 1 60344.458684022 2024-02-04T11:00:30.299489+00:00 19994330.286249443889 27869999.999995499849 262864330.286241233349 1 60344.458695627 2024-02-04T11:00:31.302150+00:00 19994330.286038082093 27869999.999962233007 262864330.285996615887 1 60344.458707096 2024-02-04T11:00:32.293101+00:00 19994330.285640951246 27869999.999865468591 262864330.285502731800 1 60344.458718626 2024-02-04T11:00:33.289298+00:00 19994330.286102294922 27869999.999988611788 262864330.286087214947 1 60344.458730315 2024-02-04T11:00:34.299246+00:00 19994330.286194823682 27869999.999962426722 262864330.286153554916 1 60344.458741827 2024-02-04T11:00:35.293850+00:00 19994330.286054853350 27870000.000018138438 262864330.286069303751 1 60344.458753407 2024-02-04T11:00:36.294379+00:00 19994330.286119516939 27870000.000021900982 262864330.286137729883 1 60344.458764938 2024-02-04T11:00:37.290616+00:00 19994330.286170233041 27870000.000066272914 262864330.286232829094 1 60344.458776516 2024-02-04T11:00:38.290971+00:00 19994330.286133371294 27870000.000063493848 262864330.286193162203 1 60344.458788060 2024-02-04T11:00:39.288369+00:00 19994330.286140576005 27870000.000088859349 262864330.286225736141 1 60344.458799689 2024-02-04T11:00:40.293102+00:00 19994330.286136228591 27870000.000011228025 262864330.286143779755 1 60344.458811281 2024-02-04T11:00:41.294693+00:00 19994330.286031100899 27869999.999978944659 262864330.286006361246 1 60344.458822844 2024-02-04T11:00:42.293715+00:00 19994330.285906217992 27870000.000005133450 262864330.285907655954 1 60344.458834397 2024-02-04T11:00:43.291857+00:00 19994330.286233939230 27869999.999968443066 262864330.286198675632 1 60344.458846042 2024-02-04T11:00:44.298038+00:00 19994330.286183480173 27869999.999963387847 262864330.286143183708 1 60344.458857638 2024-02-04T11:00:45.299905+00:00 19994330.285926856101 27869999.999967627227 262864330.285890787840 1 60344.458869144 2024-02-04T11:00:46.294093+00:00 19994330.286120798439 27870000.000014510006 262864330.286131620407 1 60344.458880735 2024-02-04T11:00:47.295450+00:00 19994330.286226548254 27870000.000034604222 262864330.286257445812 1 60344.458892303 2024-02-04T11:00:48.294919+00:00 19994330.285989087075 27870000.000071961433 262864330.286057353020 1 60344.458903803 2024-02-04T11:00:49.288596+00:00 19994330.286190714687 27870000.000056900084 262864330.286243915558 1 60344.458915402 2024-02-04T11:00:50.290739+00:00 19994330.286184694618 27870000.000023324043 262864330.286204338074 1 60344.458926931 2024-02-04T11:00:51.286862+00:00 19994330.286039736122 27870000.000017907470 262864330.286053955555 1 60344.458938518 2024-02-04T11:00:52.287972+00:00 19994330.286039303988 27869999.999969050288 262864330.286004662514 1 60344.458950108 2024-02-04T11:00:53.289323+00:00 19994330.286145515740 27869999.999921999872 262864330.286063820124 1 60344.458961737 2024-02-04T11:00:54.294108+00:00 19994330.285893246531 27869999.999949876219 262864330.285839438438 1 60344.458973280 2024-02-04T11:00:55.291373+00:00 19994330.286147654057 27869999.999933827668 262864330.286077797413 1 60344.458984886 2024-02-04T11:00:56.294162+00:00 19994330.286110587418 27869999.999965257943 262864330.286072134972 1 60344.458996343 2024-02-04T11:00:57.284022+00:00 19994330.285923164338 27869999.999995410442 262864330.285914868116 1 60344.459007957 2024-02-04T11:00:58.287447+00:00 19994330.286169342697 27870000.000014528632 262864330.286180198193 1 60344.459019479 2024-02-04T11:00:59.283006+00:00 19994330.286101762205 27870000.000054255128 262864330.286152303219 1 60344.459031069 2024-02-04T11:01:00.284367+00:00 19994330.286020286381 27870000.000049874187 262864330.286066472530 1 60344.459042742 2024-02-04T11:01:01.292882+00:00 19994330.286103837192 27870000.000055328012 262864330.286155462265 1 60344.459054443 2024-02-04T11:01:02.303870+00:00 19994330.286136634648 27869999.999997664243 262864330.286130607128 1 60344.459065846 2024-02-04T11:01:03.289076+00:00 19994330.285890579224 27869999.999951455742 262864330.285838335752 1 60344.459077488 2024-02-04T11:01:04.294939+00:00 19994330.286137059331 27869999.999969094992 262864330.286102473736 1 60344.459089001 2024-02-04T11:01:05.289703+00:00 19994330.286009538919 27869999.999918639660 262864330.285924494267 1 60344.459100524 2024-02-04T11:01:06.285271+00:00 19994330.286351241171 27869999.999962586910 262864330.286310136318 1 60344.459112180 2024-02-04T11:01:07.292383+00:00 19994330.286088962108 27869999.999960709363 262864330.286045998335 1 60344.459123666 2024-02-04T11:01:08.284733+00:00 19994330.286144707352 27870000.000019725412 262864330.286160737276 1 60344.459135332 2024-02-04T11:01:09.292649+00:00 19994330.286040212959 27870000.000049449503 262864330.286085963249 1 60344.459146853 2024-02-04T11:01:10.288097+00:00 19994330.286165054888 27870000.000065147877 262864330.286226511002 1 60344.459158435 2024-02-04T11:01:11.288814+00:00 19994330.286176759750 27870000.000060468912 262864330.286233544350 1 60344.459170078 2024-02-04T11:01:12.294717+00:00 19994330.285969141871 27870000.000044487417 262864330.286009937525 1 60344.459181760 2024-02-04T11:01:13.304042+00:00 19994330.286134909838 27870000.000008940697 262864330.286140143871 1 60344.459193156 2024-02-04T11:01:14.288639+00:00 19994330.285950832069 27869999.999993160367 262864330.285940289497 1 60344.459204716 2024-02-04T11:01:15.287449+00:00 19994330.286012683064 27869999.999959010631 262864330.285968005657 1 60344.459216324 2024-02-04T11:01:16.290383+00:00 19994330.286366943270 27870000.000009685755 262864330.286372929811 1 60344.459227909 2024-02-04T11:01:17.291386+00:00 19994330.285932887346 27869999.999959629029 262864330.285888820887 1 60344.459239436 2024-02-04T11:01:18.287283+00:00 19994330.286148123443 27870000.000011540949 262864330.286155968904 1 60344.459251009 2024-02-04T11:01:19.287159+00:00 19994330.286056116223 27870000.000050265342 262864330.286102712154 1 60344.459262602 2024-02-04T11:01:20.288830+00:00 19994330.286183986813 27870000.000043980777 262864330.286224275827 1 60344.459274183 2024-02-04T11:01:21.289401+00:00 19994330.286109704524 27870000.000059016049 262864330.286165028811 1 60344.459285708 2024-02-04T11:01:22.285196+00:00 19994330.285948038101 27870000.000014074147 262864330.285958409309 1 60344.459297326 2024-02-04T11:01:23.288983+00:00 19994330.286227948964 27870000.000003635883 262864330.286227881908 1 60344.459308885 2024-02-04T11:01:24.287654+00:00 19994330.286495894194 27869999.999938156456 262864330.286430358887 1 60344.459320474 2024-02-04T11:01:25.288942+00:00 19994330.285931076854 27869999.999953310937 262864330.285880684853 1 60344.459332029 2024-02-04T11:01:26.287302+00:00 19994330.286198988557 27869999.999985523522 262864330.286180794239 1 60344.459343638 2024-02-04T11:01:27.290298+00:00 19994330.286023765802 27869999.999916844070 262864330.285936921835 1 60344.459355252 2024-02-04T11:01:28.293796+00:00 19994330.285612899810 27869999.999965034425 262864330.285574257374 1 60344.459366750 2024-02-04T11:01:29.287169+00:00 19994330.286159895360 27869999.999996196479 262864330.286152392626 1 60344.459378337 2024-02-04T11:01:30.288322+00:00 19994330.285918757319 27870000.000057604164 262864330.285972654819 1 60344.459389912 2024-02-04T11:01:31.288415+00:00 19994330.286284010857 27870000.000060185790 262864330.286340504885 1 60344.459401430 2024-02-04T11:01:32.283560+00:00 19994330.286012362689 27870000.000047996640 262864330.286056637764 1 60344.459413089 2024-02-04T11:01:33.290908+00:00 19994330.286104150116 27870000.000034317374 262864330.286134779453 1 60344.459424650 2024-02-04T11:01:34.289785+00:00 19994330.286154266447 27870000.000022582710 262864330.286173164845 1 60344.459436173 2024-02-04T11:01:35.285351+00:00 19994330.286115206778 27869999.999949898571 262864330.286061406136 1 60344.459447770 2024-02-04T11:01:36.287344+00:00 19994330.286144662648 27869999.999921228737 262864330.286062210798 1 60344.459459312 2024-02-04T11:01:37.284570+00:00 19994330.286016382277 27869999.999966304749 262864330.285978972912 1 60344.459470934 2024-02-04T11:01:38.288729+00:00 19994330.286230299622 27869999.999925099313 262864330.286151707172 1 60344.459482455 2024-02-04T11:01:39.284105+00:00 19994330.285938430578 27869999.999956086278 262864330.285890817642 1 60344.459494059 2024-02-04T11:01:40.286658+00:00 19994330.285948075354 27870000.000009104609 262864330.285953491926 1 60344.459505584 2024-02-04T11:01:41.282428+00:00 19994330.286116503179 27870000.000032126904 262864330.286144942045 1 60344.459517232 2024-02-04T11:01:42.288817+00:00 19994330.286217119545 27870000.000011924654 262864330.286225348711 1 60344.459528809 2024-02-04T11:01:43.289111+00:00 19994330.286222510040 27870000.000085040927 262864330.286303877831 1 60344.459540312 2024-02-04T11:01:44.282941+00:00 19994330.285999096930 27870000.000057604164 262864330.286053001881 1 60344.459551956 2024-02-04T11:01:45.289010+00:00 19994330.286009401083 27870000.000080052763 262864330.286085754633 1 60344.459563544 2024-02-04T11:01:46.290156+00:00 19994330.286039710045 27869999.999961778522 262864330.285997807980 1 60344.459575104 2024-02-04T11:01:47.288987+00:00 19994330.286174289882 27869999.999937076122 262864330.286107689142 1 60344.459586789 2024-02-04T11:01:48.298612+00:00 19994330.286102026701 27869999.999949380755 262864330.286047726870 1 60344.459598240 2024-02-04T11:01:49.287905+00:00 19994330.286068361253 27869999.999944489449 262864330.286009132862 1 60344.459609781 2024-02-04T11:01:50.285084+00:00 19994330.286082331091 27869999.999999281019 262864330.286077916622 1 60344.459621405 2024-02-04T11:01:51.289366+00:00 19994330.286091744900 27870000.000064410269 262864330.286152452230 1 60344.459633010 2024-02-04T11:01:52.292019+00:00 19994330.286164179444 27870000.000021569431 262864330.286182045937 1 60344.459644547 2024-02-04T11:01:53.288860+00:00 19994330.286144826561 27870000.000044457614 262864330.286185592413 1 60344.459656104 2024-02-04T11:01:54.287391+00:00 19994330.286176607013 27870000.000065315515 262864330.286238253117 1 60344.459667675 2024-02-04T11:01:55.287105+00:00 19994330.286089152098 27870000.000034332275 262864330.286119788885 1 60344.459679233 2024-02-04T11:01:56.285720+00:00 19994330.286072611809 27869999.999988190830 262864330.286057114601 1 60344.459690824 2024-02-04T11:01:57.287205+00:00 19994330.286104373634 27870000.000032126904 262864330.286132812500 1 60344.459702438 2024-02-04T11:01:58.290656+00:00 19994330.285833097994 27869999.999967459589 262864330.285796850920 1 60344.459713910 2024-02-04T11:01:59.281850+00:00 19994330.286046102643 27869999.999881714582 262864330.285924136639 1 60344.459725537 2024-02-04T11:02:00.286445+00:00 19994330.286076959223 27869999.999953836203 262864330.286027103662 1 60344.459737109 2024-02-04T11:02:01.286199+00:00 19994330.286040522158 27869999.999975096434 262864330.286011904478 1 60344.459748860 2024-02-04T11:02:02.301542+00:00 19994330.286106068641 27870000.000040102750 262864330.286142498255 1 60344.459760449 2024-02-04T11:02:03.302799+00:00 19994330.285998571664 27870000.000125166029 262864330.286120057106 1 60344.459772187 2024-02-04T11:02:04.316992+00:00 19994330.286262582988 27870000.000064056367 262864330.286322921515 1 60344.459783650 2024-02-04T11:02:05.307397+00:00 19994330.286100149155 27870000.000032261014 262864330.286128699780 1 60344.459795077 2024-02-04T11:02:06.294671+00:00 19994330.286323480308 27870000.000041633844 262864330.286361426115 1 60344.459806782 2024-02-04T11:02:07.305958+00:00 19994330.286177936941 27870000.000016383827 262864330.286190629005 1 60344.459818424 2024-02-04T11:02:08.311863+00:00 19994330.285956535488 27869999.999986596406 262864330.285939425230 1 60344.459829985 2024-02-04T11:02:09.310721+00:00 19994330.286087777466 27869999.999953024089 262864330.286037117243 1 60344.459841395 2024-02-04T11:02:10.296543+00:00 19994330.286111235619 27869999.999959908426 262864330.286067456007 1 60344.459852974 2024-02-04T11:02:11.296974+00:00 19994330.286134600639 27869999.999978721142 262864330.286109626293 1 60344.459864545 2024-02-04T11:02:12.296715+00:00 19994330.286089614034 27869999.999961793423 262864330.286047697067 1 60344.459876220 2024-02-04T11:02:13.305418+00:00 19994330.285937339067 27870000.000006109476 262864330.285939753056 1 60344.459887677 2024-02-04T11:02:14.295262+00:00 19994330.286448407918 27870000.000058468431 262864330.286503195763 1 60344.459899372 2024-02-04T11:02:15.305793+00:00 19994330.285882554948 27870000.000042896718 262864330.285921752453 1 60344.459910950 2024-02-04T11:02:16.306055+00:00 19994330.286077875644 27870000.000035289675 262864330.286109477282 1 60344.459922436 2024-02-04T11:02:17.298482+00:00 19994330.286297790706 27870000.000058721751 262864330.286352813244 1 60344.459934116 2024-02-04T11:02:18.307599+00:00 19994330.286057204008 27869999.999995358288 262864330.286048859358 1 60344.459945559 2024-02-04T11:02:19.296284+00:00 19994330.286019764841 27870000.000020802021 262864330.286036878824 1 60344.459957155 2024-02-04T11:02:20.298197+00:00 19994330.286192577332 27869999.999963060021 262864330.286151915789 1 60344.459968868 2024-02-04T11:02:21.310200+00:00 19994330.285702560097 27869999.999899603426 262864330.285598456860 1 60344.459980213 2024-02-04T11:02:22.290378+00:00 19994330.286272380501 27869999.999999333173 262864330.286268025637 1 60344.459991792 2024-02-04T11:02:23.290834+00:00 19994330.286099568009 27869999.999949637800 262864330.286045491695 1 60344.460003461 2024-02-04T11:02:24.299036+00:00 19994330.285998810083 27870000.000006653368 262864330.286001771688 1 60344.460014955 2024-02-04T11:02:25.292143+00:00 19994330.286229912192 27870000.000046234578 262864330.286272436380 1 60344.460026586 2024-02-04T11:02:26.297036+00:00 19994330.285909783095 27870000.000096585602 262864330.286002665758 1 60344.460038034 2024-02-04T11:02:27.286156+00:00 19994330.286362297833 27870000.000040389597 262864330.286398977041 1 60344.460049674 2024-02-04T11:02:28.291869+00:00 19994330.286144826561 27869999.999990165234 262864330.286131292582 1 60344.460061233 2024-02-04T11:02:29.290508+00:00 19994330.285829357803 27870000.000016454607 262864330.285842120647 1 60344.460072782 2024-02-04T11:02:30.288409+00:00 19994330.286002729088 27869999.999955270439 262864330.285954296589 1 60344.460084306 2024-02-04T11:02:31.284035+00:00 19994330.286047060043 27869999.999947171658 262864330.285990536213 1 60344.460095908 2024-02-04T11:02:32.286434+00:00 19994330.286018148065 27869999.999973155558 262864330.285987615585 1 60344.460107508 2024-02-04T11:02:33.288646+00:00 19994330.286047734320 27869999.999925244600 262864330.285969287157 1 60344.460119137 2024-02-04T11:02:34.293396+00:00 19994330.285901807249 27869999.999995738268 262864330.285893857479 1 60344.460130610 2024-02-04T11:02:35.284708+00:00 19994330.286269903183 27870000.000023312867 262864330.286289513111 1 60344.460143244 2024-02-04T11:02:36.376273+00:00 19994330.286022417247 27870000.000015594065 262864330.286034315825 1 60344.460153823 2024-02-04T11:02:37.290271+00:00 19994330.286015115678 27870000.000068277121 262864330.286079704762 1 60344.460165391 2024-02-04T11:02:38.289796+00:00 19994330.286107797176 27870000.000060226768 262864330.286164343357 1 60344.460176959 2024-02-04T11:02:39.289270+00:00 19994330.286115542054 27870000.000021152198 262864330.286132991314 1 60344.460188462 2024-02-04T11:02:40.283153+00:00 19994330.286061078310 27869999.999990142882 262864330.286047518253 1 60344.460200096 2024-02-04T11:02:41.288265+00:00 19994330.285990651697 27869999.999994300306 262864330.285981267691 1 60344.460211633 2024-02-04T11:02:42.285111+00:00 19994330.286105729640 27869999.999945666641 262864330.286047697067 1 60344.460223401 2024-02-04T11:02:43.301841+00:00 19994330.286194015294 27869999.999988630414 262864330.286178946495 1 60344.460234802 2024-02-04T11:02:44.286866+00:00 19994330.285978563130 27869999.999931786209 262864330.285906642675 1 60344.460246432 2024-02-04T11:02:45.291744+00:00 19994330.286259464920 27869999.999996952713 262864330.286252737045 1 60344.460257915 2024-02-04T11:02:46.283891+00:00 19994330.286152314395 27870000.000042967498 262864330.286191582680 1 60344.460269473 2024-02-04T11:02:47.282438+00:00 19994330.285974971950 27869999.999993696809 262864330.285964965820 1 60344.460281062 2024-02-04T11:02:48.283745+00:00 19994330.286033842713 27870000.000048115849 262864330.286078244448 1 60344.460292654 2024-02-04T11:02:49.285269+00:00 19994330.286043394357 27870000.000064097345 262864330.286103814840 1 60344.460304276 2024-02-04T11:02:50.289461+00:00 19994330.286045208573 27870000.000034894794 262864330.286076426506 1 60344.460315832 2024-02-04T11:02:51.287915+00:00 19994330.286072477698 27869999.999987188727 262864330.286055982113 1 60344.460327404 2024-02-04T11:02:52.287682+00:00 19994330.285974342376 27869999.999971840531 262864330.285942494869 1 60344.460339015 2024-02-04T11:02:53.290918+00:00 19994330.286035325378 27869999.999972548336 262864330.286004185677 1 60344.460350536 2024-02-04T11:02:54.286321+00:00 19994330.286145176739 27870000.000006325543 262864330.286147803068 1 60344.460362139 2024-02-04T11:02:55.288824+00:00 19994330.286093175411 27869999.999971982092 262864330.286061465740 1 60344.460373662 2024-02-04T11:02:56.284404+00:00 19994330.286123421043 27869999.999981995672 262864330.286101728678 1 60344.460385303 2024-02-04T11:02:57.290143+00:00 19994330.286057490855 27870000.000018849969 262864330.286072641611 1 60344.460396777 2024-02-04T11:02:58.281539+00:00 19994330.286051265895 27870000.000039529055 262864330.286087095737 1 60344.460408393 2024-02-04T11:02:59.285186+00:00 19994330.286201130599 27870000.000022094697 262864330.286219507456 1 60344.460420208 2024-02-04T11:03:00.305944+00:00 19994330.286181706935 27870000.000016540289 262864330.286194562912 1 60344.460431561 2024-02-04T11:03:01.286858+00:00 19994330.285958010703 27869999.999967649579 262864330.285921961069 1 60344.460443331 2024-02-04T11:03:02.303830+00:00 19994330.285998862237 27869999.999972570688 262864330.285967737436 1 60344.460454854 2024-02-04T11:03:03.299426+00:00 19994330.285973731428 27869999.999940399081 262864330.285910427570 1 60344.460466243 2024-02-04T11:03:04.283397+00:00 19994330.286090716720 27869999.999951682985 262864330.286038696766 1 60344.460477828 2024-02-04T11:03:05.284346+00:00 19994330.285914152861 27869999.999929476529 262864330.285839945078 1 60344.460489385 2024-02-04T11:03:06.282900+00:00 19994330.285973507911 27869999.999961715192 262864330.285931527615 1 60344.460500940 2024-02-04T11:03:07.281218+00:00 19994330.286117505282 27870000.000028159469 262864330.286141961813 1 60344.460512534 2024-02-04T11:03:08.282913+00:00 19994330.285906363279 27869999.999982595444 262864330.285885274410 1 60344.460524162 2024-02-04T11:03:09.287567+00:00 19994330.286398041993 27869999.999957811087 262864330.286352157593 1 60344.460535710 2024-02-04T11:03:10.285307+00:00 19994330.285939324647 27870000.000054709613 262864330.285990357399 1 60344.460547283 2024-02-04T11:03:11.285243+00:00 19994330.286020278931 27870000.000041190535 262864330.286057770252 1 60344.460558894 2024-02-04T11:03:12.288468+00:00 19994330.286273654550 27870000.000002752990 262864330.286272704601 1 60344.460570389 2024-02-04T11:03:13.281664+00:00 19994330.286025647074 27869999.999946314842 262864330.285968273878 1 60344.460582073 2024-02-04T11:03:14.291081+00:00 19994330.286153819412 27869999.999946597964 262864330.286096721888 1 60344.460593542 2024-02-04T11:03:15.281988+00:00 19994330.286126796156 27869999.999957539141 262864330.286080628633 1 60344.460605197 2024-02-04T11:03:16.289005+00:00 19994330.286224372685 27869999.999957036227 262864330.286177694798 1 60344.460616705 2024-02-04T11:03:17.283288+00:00 19994330.286084670573 27869999.999946065247 262864330.286027044058 1 60344.460628304 2024-02-04T11:03:18.285481+00:00 19994330.286094989628 27870000.000021282583 262864330.286112576723 1 60344.460639890 2024-02-04T11:03:19.286540+00:00 19994330.286063887179 27870000.000051531941 262864330.286111712456 1 60344.460651455 2024-02-04T11:03:20.285662+00:00 19994330.286008208990 27870000.000044006854 262864330.286048531532 1 60344.460663002 2024-02-04T11:03:21.283417+00:00 19994330.286074519157 27870000.000053454190 262864330.286124289036 1 60344.460674677 2024-02-04T11:03:22.292103+00:00 19994330.286242213100 27869999.999995365739 262864330.286233872175 1 60344.460686182 2024-02-04T11:03:23.286139+00:00 19994330.285997215658 27870000.000044055283 262864330.286037564278 1 60344.460697757 2024-02-04T11:03:24.286219+00:00 19994330.285918880254 27870000.000048190355 262864330.285963386297 1 60344.460709334 2024-02-04T11:03:25.286482+00:00 19994330.285970360041 27869999.999964669347 262864330.285931318998 1 60344.460720825 2024-02-04T11:03:26.279307+00:00 19994330.286168564111 27870000.000016920269 262864330.286181807518 1 60344.460732470 2024-02-04T11:03:27.285396+00:00 19994330.286029968411 27869999.999974962324 262864330.286001235247 1 60344.460744031 2024-02-04T11:03:28.284261+00:00 19994330.286277737468 27870000.000013258308 262864330.286287307739 1 60344.460755583 2024-02-04T11:03:29.282406+00:00 19994330.286152474582 27870000.000019188970 262864330.286167979240 1 60344.460767160 2024-02-04T11:03:30.282634+00:00 19994330.286318141967 27870000.000077806413 262864330.286392271519 1 60344.460778811 2024-02-04T11:03:31.289262+00:00 19994330.286015048623 27869999.999961029738 262864330.285972356796 1 60344.460790381 2024-02-04T11:03:32.288932+00:00 19994330.286228340119 27870000.000010263175 262864330.286234885454 1 60344.460801875 2024-02-04T11:03:33.282030+00:00 19994330.285894114524 27869999.999990552664 262864330.285880982876 1 60344.460813450 2024-02-04T11:03:34.282077+00:00 19994330.286086998880 27869999.999970313162 262864330.286053627729 1 60344.460825093 2024-02-04T11:03:35.288037+00:00 19994330.285960849375 27869999.999970063567 262864330.285927236080 1 60344.460836623 2024-02-04T11:03:36.284212+00:00 19994330.286244094372 27869999.999949272722 262864330.286189675331 1 60344.460848287 2024-02-04T11:03:37.292019+00:00 19994330.286211047322 27869999.999900225550 262864330.286107569933 1 60344.460859812 2024-02-04T11:03:38.287777+00:00 19994330.285930015147 27869999.999962024391 262864330.285888344049 1 60344.460871329 2024-02-04T11:03:39.282815+00:00 19994330.286088563502 27869999.999951209873 262864330.286036074162 1 60344.460882930 2024-02-04T11:03:40.285167+00:00 19994330.286211345345 27870000.000040739775 262864330.286248385906 1 60344.460894566 2024-02-04T11:03:41.290560+00:00 19994330.285968858749 27869999.999977689236 262864330.285942852497 1 60344.460906101 2024-02-04T11:03:42.287109+00:00 19994330.286396969110 27870000.000075794756 262864330.286469072104 1 60344.460917660 2024-02-04T11:03:43.285819+00:00 19994330.285854984075 27870000.000063423067 262864330.285914719105 1 60344.460929294 2024-02-04T11:03:44.291011+00:00 19994330.286256559193 27870000.000100534409 262864330.286353379488 1 60344.460940796 2024-02-04T11:03:45.284785+00:00 19994330.286118015647 27869999.999977849424 262864330.286092162132 1 60344.460952347 2024-02-04T11:03:46.282814+00:00 19994330.285966411233 27869999.999942481518 262864330.285905182362 1 60344.460963927 2024-02-04T11:03:47.283290+00:00 19994330.286000050604 27869999.999966077507 262864330.285962432623 1 60344.460975491 2024-02-04T11:03:48.282436+00:00 19994330.286404095590 27869999.999943628907 262864330.286344021559 1 60344.460987117 2024-02-04T11:03:49.286926+00:00 19994330.285747181624 27869999.999984785914 262864330.285728275776 1 60344.460998650 2024-02-04T11:03:50.283382+00:00 19994330.286417439580 27869999.999961115420 262864330.286374866962 1 60344.461010282 2024-02-04T11:03:51.288371+00:00 19994330.286123134196 27869999.999976012856 262864330.286095440388 1 60344.461021801 2024-02-04T11:03:52.283542+00:00 19994330.285949904472 27870000.000060968101 262864330.286007195711 1 60344.461033394 2024-02-04T11:03:53.285205+00:00 19994330.285993624479 27870000.000008612871 262864330.285998553038 1 60344.461044958 2024-02-04T11:03:54.284362+00:00 19994330.286306995898 27870000.000023830682 262864330.286327153444 1 60344.461056553 2024-02-04T11:03:55.286167+00:00 19994330.286012645811 27870000.000056251884 262864330.286065220833 1 60344.461068094 2024-02-04T11:03:56.283317+00:00 19994330.286093708128 27870000.000015005469 262864330.286105036736 1 60344.461079713 2024-02-04T11:03:57.287242+00:00 19994330.286402169615 27870000.000036600977 262864330.286435067654 1 60344.461091244 2024-02-04T11:03:58.283475+00:00 19994330.286025773734 27869999.999989148229 262864330.286011219025 1 60344.461102800 2024-02-04T11:03:59.281927+00:00 19994330.286052178591 27869999.999982122332 262864330.286030590534 1 60344.461114401 2024-02-04T11:04:00.284283+00:00 19994330.286134898663 27869999.999925199896 262864330.286056399345 1 60344.461125939 2024-02-04T11:04:01.281150+00:00 19994330.286329519004 27869999.999939057976 262864330.286264866590 1 60344.461137728 2024-02-04T11:04:02.299685+00:00 19994330.286137226969 27870000.000024650246 262864330.286158174276 1 60344.461149293 2024-02-04T11:04:03.298936+00:00 19994330.285911619663 27870000.000045590103 262864330.285953521729 1 60344.461161011 2024-02-04T11:04:04.311334+00:00 19994330.286133632064 27870000.000046595931 262864330.286176562309 1 60344.461172485 2024-02-04T11:04:05.302692+00:00 19994330.286173399538 27870000.000065904111 262864330.286235600710 1 60344.461184011 2024-02-04T11:04:06.298529+00:00 19994330.286004010588 27870000.000029463321 262864330.286029785872 1 60344.461195625 2024-02-04T11:04:07.301977+00:00 19994330.286075159907 27869999.999971747398 262864330.286043226719 1 60344.461207331 2024-02-04T11:04:08.313436+00:00 19994330.285992175341 27869999.999935332686 262864330.285923808813 1 60344.461218728 2024-02-04T11:04:09.298067+00:00 19994330.286214221269 27869999.999977566302 262864330.286188095808 1 60344.461230292 2024-02-04T11:04:10.297263+00:00 19994330.286029659212 27869999.999939288944 262864330.285965263844 1 60344.461241855 2024-02-04T11:04:11.296280+00:00 19994330.286002185196 27869999.999936852604 262864330.285935342312 1 60344.461253527 2024-02-04T11:04:12.304721+00:00 19994330.286033950746 27870000.000003308058 262864330.286033570766 1 60344.461265073 2024-02-04T11:04:13.302313+00:00 19994330.286118924618 27869999.999978639185 262864330.286093860865 1 60344.461276706 2024-02-04T11:04:14.307385+00:00 19994330.286114282906 27870000.000054620206 262864330.286165207624 1 60344.461288211 2024-02-04T11:04:15.301461+00:00 19994330.286108680069 27870000.000077415258 262864330.286182403564 1 60344.461299719 2024-02-04T11:04:16.295761+00:00 19994330.286118935794 27870000.000073827803 262864330.286189049482 1 60344.461311194 2024-02-04T11:04:17.287144+00:00 19994330.286023493856 27870000.000029817224 262864330.286049604416 1 60344.461322873 2024-02-04T11:04:18.296211+00:00 19994330.286131806672 27870000.000003576279 262864330.286131680012 1 60344.461334520 2024-02-04T11:04:19.302576+00:00 19994330.286030553281 27869999.999937329441 262864330.285964190960 1 60344.461345945 2024-02-04T11:04:20.289648+00:00 19994330.285914432257 27869999.999941490591 262864330.285852223635 1 60344.461357589 2024-02-04T11:04:21.295734+00:00 19994330.286065470427 27869999.999905359000 262864330.285967111588 1 60344.461369132 2024-02-04T11:04:22.292980+00:00 19994330.286184411496 27869999.999958608299 262864330.286139309406 1 60344.461380679 2024-02-04T11:04:23.290651+00:00 19994330.286010775715 27870000.000025644898 262864330.286032706499 1 60344.461392217 2024-02-04T11:04:24.287528+00:00 19994330.286182027310 27870000.000069130212 262864330.286247462034 1 60344.461403805 2024-02-04T11:04:25.288765+00:00 19994330.285951510072 27870000.000090304762 262864330.286038100719 1 60344.461415574 2024-02-04T11:04:26.305592+00:00 19994330.285983942449 27870000.000144157559 262864330.286124408245 1 60344.461426984 2024-02-04T11:04:27.291364+00:00 19994330.286241315305 27870000.000065464526 262864330.286303102970 1 60344.461438533 2024-02-04T11:04:28.289265+00:00 19994330.285984922200 27870000.000028338283 262864330.286009579897 1 60344.461450134 2024-02-04T11:04:29.291583+00:00 19994330.286174047738 27870000.000049635768 262864330.286220014095 1 60344.461461772 2024-02-04T11:04:30.297079+00:00 19994330.286009196192 27869999.999996002764 262864330.286001503468 1 60344.461473332 2024-02-04T11:04:31.295863+00:00 19994330.286104068160 27869999.999931383878 262864330.286031782627 1 60344.461484842 2024-02-04T11:04:32.290309+00:00 19994330.286092463881 27869999.999959699810 262864330.286048471928 1 60344.461496559 2024-02-04T11:04:33.302670+00:00 19994330.286101784557 27869999.999945584685 262864330.286043673754 1 60344.461508018 2024-02-04T11:04:34.292746+00:00 19994330.285989455879 27869999.999955050647 262864330.285940825939 1 60344.461519606 2024-02-04T11:04:35.293940+00:00 19994330.285929188132 27870000.000034742057 262864330.285960257053 1 60344.461531271 2024-02-04T11:04:36.301844+00:00 19994330.286144137383 27870000.000022575259 262864330.286163032055 1 60344.461542702 2024-02-04T11:04:37.289493+00:00 19994330.286296624690 27870000.000071853399 262864330.286364793777 1 60344.461554290 2024-02-04T11:04:38.290632+00:00 19994330.286120850593 27870000.000058211386 262864330.286175370216 1 60344.461565851 2024-02-04T11:04:39.289505+00:00 19994330.286225251853 27870000.000033304095 262864330.286254882812 1 60344.461577398 2024-02-04T11:04:40.287169+00:00 19994330.286061964929 27870000.000002898276 262864330.286061167717 1 60344.461588935 2024-02-04T11:04:41.283985+00:00 19994330.285763364285 27869999.999983876944 262864330.285743534565 1 60344.461600556 2024-02-04T11:04:42.288020+00:00 19994330.286262247711 27869999.999943856150 262864330.286202400923 1 60344.461612143 2024-02-04T11:04:43.289150+00:00 19994330.286021329463 27869999.999947544187 262864330.285965174437 1 60344.461623723 2024-02-04T11:04:44.289621+00:00 19994330.286099337041 27869999.999990995973 262864330.286086648703 1 60344.461635281 2024-02-04T11:04:45.288294+00:00 19994330.286016099155 27869999.999980270863 262864330.285992681980 1 60344.461646783 2024-02-04T11:04:46.282078+00:00 19994330.286011140794 27870000.000015649945 262864330.286023080349 1 60344.461658438 2024-02-04T11:04:47.289061+00:00 19994330.286170203239 27870000.000065810978 262864330.286232322454 1 60344.461669981 2024-02-04T11:04:48.286387+00:00 19994330.286134347320 27870000.000101719052 262864330.286232352257 1 60344.461681601 2024-02-04T11:04:49.290333+00:00 19994330.286243211478 27870000.000041592866 262864330.286281108856 1 60344.461693102 2024-02-04T11:04:50.284022+00:00 19994330.286195103079 27870000.000029470772 262864330.286220878363 1 60344.461704766 2024-02-04T11:04:51.291784+00:00 19994330.285949829966 27869999.999974884093 262864330.285921007395 1 60344.461716373 2024-02-04T11:04:52.294603+00:00 19994330.285812366754 27870000.000002104789 262864330.285810798407 1 60344.461727865 2024-02-04T11:04:53.287556+00:00 19994330.286051180214 27869999.999925788492 262864330.285973280668 1 60344.461739428 2024-02-04T11:04:54.286619+00:00 19994330.286254242063 27869999.999988947064 262864330.286239504814 1 60344.461751033 2024-02-04T11:04:55.289257+00:00 19994330.285982284695 27869999.999952856451 262864330.285931438208 1 60344.461762659 2024-02-04T11:04:56.293779+00:00 19994330.285964090377 27869999.999926738441 262864330.285887151957 1 60344.461774184 2024-02-04T11:04:57.289536+00:00 19994330.286076128483 27869999.999994661659 262864330.286067098379 1 60344.461785771 2024-02-04T11:04:58.290663+00:00 19994330.286061380059 27869999.999985124916 262864330.286042809486 1 60344.461797243 2024-02-04T11:04:59.281774+00:00 19994330.286319583654 27870000.000042978674 262864330.286358863115 1 60344.461808883 2024-02-04T11:05:00.287502+00:00 19994330.285987135023 27870000.000061269850 262864330.286044716835 1 60344.461820424 2024-02-04T11:05:01.284651+00:00 19994330.286116931587 27870000.000000059605 262864330.286113291979 1 60344.461832157 2024-02-04T11:05:02.298374+00:00 19994330.286239344627 27869999.999967772514 262864330.286203444004 1 60344.461843768 2024-02-04T11:05:03.301548+00:00 19994330.285988990217 27869999.999954380095 262864330.285939663649 1 60344.461855335 2024-02-04T11:05:04.300968+00:00 19994330.285975579172 27869999.999938953668 262864330.285910844803 1 60344.461866923 2024-02-04T11:05:05.302153+00:00 19994330.286099329591 27869999.999904338270 262864330.285999953747 1 60344.461878460 2024-02-04T11:05:06.298955+00:00 19994330.286104634404 27869999.999939400703 262864330.286040365696 1 60344.461890015 2024-02-04T11:05:07.297331+00:00 19994330.286379270256 27870000.000031955540 262864330.286407530308 1 60344.461901564 2024-02-04T11:05:08.295119+00:00 19994330.286138664931 27870000.000040579587 262864330.286175549030 1 60344.461913161 2024-02-04T11:05:09.297159+00:00 19994330.286127742380 27870000.000049028546 262864330.286173075438 1 60344.461924734 2024-02-04T11:05:10.297013+00:00 19994330.285861715674 27870000.000039443374 262864330.285897493362 1 60344.461936282 2024-02-04T11:05:11.294787+00:00 19994330.286169536412 27870000.000111535192 262864330.286277353764 1 60344.461947806 2024-02-04T11:05:12.290414+00:00 19994330.286016359925 27870000.000014118850 262864330.286026775837 1 60344.461959505 2024-02-04T11:05:13.301218+00:00 19994330.286155410111 27869999.999979432672 262864330.286131143570 1 60344.461970975 2024-02-04T11:05:14.292231+00:00 19994330.286036841571 27869999.999996863306 262864330.286030024290 1 60344.461982556 2024-02-04T11:05:15.292812+00:00 19994330.286121826619 27869999.999974656850 262864330.286092787981 1 60344.461994120 2024-02-04T11:05:16.291986+00:00 19994330.285975515842 27869999.999981127679 262864330.285952955484 1 60344.462005625 2024-02-04T11:05:17.286063+00:00 19994330.285972148180 27869999.999997898936 262864330.285966366529 1 60344.462017279 2024-02-04T11:05:18.292889+00:00 19994330.286179006100 27870000.000015817583 262864330.286191135645 1 60344.462028809 2024-02-04T11:05:19.289112+00:00 19994330.286096893251 27870000.000022571534 262864330.286115765572 1 60344.462040341 2024-02-04T11:05:20.285455+00:00 19994330.285997152328 27870000.000010728836 262864330.286004185677 1 60344.462051891 2024-02-04T11:05:21.283384+00:00 19994330.286101836711 27869999.999960877001 262864330.286059021950 1 60344.462063660 2024-02-04T11:05:22.300246+00:00 19994330.285955574363 27870000.000027302653 262864330.285979181528 1 60344.462075174 2024-02-04T11:05:23.295066+00:00 19994330.286071121693 27869999.999992992729 262864330.286060422659 1 60344.462086733 2024-02-04T11:05:24.293737+00:00 19994330.286442570388 27869999.999939482659 262864330.286378353834 1 60344.462098271 2024-02-04T11:05:25.290606+00:00 19994330.285958200693 27869999.999889347702 262864330.285843849182 1 60344.462109788 2024-02-04T11:05:26.285672+00:00 19994330.286212649196 27869999.999946493655 262864330.286155462265 1 60344.462121652 2024-02-04T11:05:27.310778+00:00 19994330.285839535296 27869999.999893624336 262864330.285729467869 1 60344.462132973 2024-02-04T11:05:28.288838+00:00 19994330.285749625415 27870000.000004451722 262864330.285750359297 1 60344.462144576 2024-02-04T11:05:29.291329+00:00 19994330.286011628807 27869999.999970268458 262864330.285978198051 1 60344.462156178 2024-02-04T11:05:30.293807+00:00 19994330.286161087453 27870000.000050079077 262864330.286207467318 1 60344.462167659 2024-02-04T11:05:31.285709+00:00 19994330.285828467458 27870000.000041358173 262864330.285866141319 1 60344.462179311 2024-02-04T11:05:32.292418+00:00 19994330.285946547985 27870000.000011295080 262864330.285954147577 1 60344.462190862 2024-02-04T11:05:33.290502+00:00 19994330.286304000765 27870000.000025197864 262864330.286325514317 1 60344.462202457 2024-02-04T11:05:34.292273+00:00 19994330.285884253681 27870000.000021897256 262864330.285902470350 1 60344.462214059 2024-02-04T11:05:35.294700+00:00 19994330.286083545536 27869999.999961204827 262864330.286041051149 1 60344.462225591 2024-02-04T11:05:36.291080+00:00 19994330.286135554314 27869999.999986257404 262864330.286118119955 1 60344.462237216 2024-02-04T11:05:37.295462+00:00 19994330.286010585725 27869999.999916296452 262864330.285923182964 1 60344.462248719 2024-02-04T11:05:38.289322+00:00 19994330.286191150546 27869999.999977778643 262864330.286165237427 1 60344.462260319 2024-02-04T11:05:39.291606+00:00 19994330.286290101707 27870000.000008508563 262864330.286294937134 1 60344.462271801 2024-02-04T11:05:40.283589+00:00 19994330.286259282380 27869999.999993842095 262864330.286249428988 1 60344.462283462 2024-02-04T11:05:41.291099+00:00 19994330.285977523774 27870000.000077597797 262864330.286051422358 1 60344.462294979 2024-02-04T11:05:42.286157+00:00 19994330.286166477948 27870000.000031571835 262864330.286194354296 1 60344.462306548 2024-02-04T11:05:43.285740+00:00 19994330.286192148924 27870000.000043310225 262864330.286231756210 1 60344.462318096 2024-02-04T11:05:44.283514+00:00 19994330.285978548229 27870000.000049762428 262864330.286024630070 1 60344.462329646 2024-02-04T11:05:45.281370+00:00 19994330.286232367158 27870000.000071745366 262864330.286300420761 1 60344.462341225 2024-02-04T11:05:46.281842+00:00 19994330.286095783114 27869999.999949019402 262864330.286041080952 1 60344.462352791 2024-02-04T11:05:47.281153+00:00 19994330.286256104708 27869999.999967321754 262864330.286219745874 1 60344.462364384 2024-02-04T11:05:48.282782+00:00 19994330.285975821316 27869999.999952606857 262864330.285924732685 1 60344.462376048 2024-02-04T11:05:49.290511+00:00 19994330.286176264286 27869999.999945763499 262864330.286118328571 1 60344.462387575 2024-02-04T11:05:50.286459+00:00 19994330.286029726267 27869999.999965939671 262864330.285991966724 1 60344.462399155 2024-02-04T11:05:51.287020+00:00 19994330.286380011588 27870000.000008873641 262864330.286385208368 1 60344.462410680 2024-02-04T11:05:52.282731+00:00 19994330.285961270332 27870000.000036541373 262864330.285994112492 1 60344.462422280 2024-02-04T11:05:53.284953+00:00 19994330.286071773618 27870000.000044580549 262864330.286112666130 1 60344.462433915 2024-02-04T11:05:54.290272+00:00 19994330.286119714379 27870000.000014517456 262864330.286130547523 1 60344.462445471 2024-02-04T11:05:55.288689+00:00 19994330.286229517311 27870000.000025246292 262864330.286251068115 1 60344.462457047 2024-02-04T11:05:56.288830+00:00 19994330.285934723914 27870000.000007357448 262864330.285938382149 1 60344.462468605 2024-02-04T11:05:57.287536+00:00 19994330.286030393094 27869999.999994307756 262864330.286020994186 1 60344.462480162 2024-02-04T11:05:58.286003+00:00 19994330.285993497819 27869999.999951127917 262864330.285940915346 1 60344.462491706 2024-02-04T11:05:59.283427+00:00 19994330.286019250751 27869999.999931953847 262864330.285947501659 1 60344.462503336 2024-02-04T11:06:00.288210+00:00 19994330.286054082215 27869999.999964293092 262864330.286014676094 1 60344.462515835 2024-02-04T11:06:01.368118+00:00 19994330.286091148853 27869999.999956339598 262864330.286043792963 1 60344.462526610 2024-02-04T11:06:02.299080+00:00 19994330.286128092557 27870000.000024609268 262864330.286149024963 1 60344.462538299 2024-02-04T11:06:03.309063+00:00 19994330.286041215062 27869999.999990954995 262864330.286028444767 1 60344.462549749 2024-02-04T11:06:04.298299+00:00 19994330.286097146571 27870000.000048205256 262864330.286141663790 1 60344.462561327 2024-02-04T11:06:05.298625+00:00 19994330.285938907415 27870000.000074896961 262864330.286010116339 1 60344.462572954 2024-02-04T11:06:06.303232+00:00 19994330.286160442978 27870000.000014439225 262864330.286171168089 1 60344.462584476 2024-02-04T11:06:07.298706+00:00 19994330.286037065089 27869999.999975141138 262864330.286008507013 1 60344.462596219 2024-02-04T11:06:08.313274+00:00 19994330.285782203078 27869999.999970283359 262864330.285748779774 1 60344.462607636 2024-02-04T11:06:09.299784+00:00 19994330.286391720176 27869999.999936219305 262864330.286324262619 1 60344.462619250 2024-02-04T11:06:10.303218+00:00 19994330.286083742976 27869999.999941084534 262864330.286021113396 1 60344.462630820 2024-02-04T11:06:11.302851+00:00 19994330.286226131022 27869999.999976843596 262864330.286199271679 1 60344.462642373 2024-02-04T11:06:12.300977+00:00 19994330.285791233182 27869999.999987557530 262864330.285775065422 1 60344.462653903 2024-02-04T11:06:13.297236+00:00 19994330.285996221006 27870000.000069465488 262864330.286062002182 1 60344.462665508 2024-02-04T11:06:14.299909+00:00 19994330.286028087139 27870000.000070087612 262864330.286094486713 1 60344.462677091 2024-02-04T11:06:15.300661+00:00 19994330.286401845515 27870000.000082761049 262864330.286480903625 1 60344.462688636 2024-02-04T11:06:16.298126+00:00 19994330.285950008780 27870000.000030804425 262864330.285977125168 1 60344.462700279 2024-02-04T11:06:17.304131+00:00 19994330.286064285785 27870000.000060718507 262864330.286121308804 1 60344.462711738 2024-02-04T11:06:18.294199+00:00 19994330.286216571927 27870000.000009741634 262864330.286222636700 1 60344.462723325 2024-02-04T11:06:19.295239+00:00 19994330.285975452513 27869999.999932471663 262864330.285904228687 1 60344.462734952 2024-02-04T11:06:20.299825+00:00 19994330.286091186106 27869999.999964255840 262864330.286051750183 1 60344.462746606 2024-02-04T11:06:21.306792+00:00 19994330.286016125232 27869999.999976482242 262864330.285988926888 1 60344.462758029 2024-02-04T11:06:22.293692+00:00 19994330.286165818572 27869999.999989416450 262864330.286151528358 1 60344.462769650 2024-02-04T11:06:23.297769+00:00 19994330.286061879247 27869999.999952450395 262864330.286010622978 1 60344.462781277 2024-02-04T11:06:24.302388+00:00 19994330.286078874022 27870000.000035211444 262864330.286110401154 1 60344.462793020 2024-02-04T11:06:25.316904+00:00 19994330.286122459918 27870000.000055447221 262864330.286174207926 1 60344.462804301 2024-02-04T11:06:26.291575+00:00 19994330.286029856652 27870000.000054705888 262864330.286080867052 1 60344.462815962 2024-02-04T11:06:27.299136+00:00 19994330.286228802055 27870000.000043343753 262864330.286268442869 1 60344.462827541 2024-02-04T11:06:28.299575+00:00 19994330.286292739213 27870000.000014752150 262864330.286303788424 1 60344.462839082 2024-02-04T11:06:29.296721+00:00 19994330.285928845406 27869999.999990571290 262864330.285915732384 1 60344.462850607 2024-02-04T11:06:30.292492+00:00 19994330.285951916128 27869999.999959245324 262864330.285907447338 1 60344.462862501 2024-02-04T11:06:31.320075+00:00 19994330.285994186997 27869999.999919071794 262864330.285909533501 1 60344.462873886 2024-02-04T11:06:32.303787+00:00 19994330.286318942904 27869999.999953892082 262864330.286269128323 1 60344.462885477 2024-02-04T11:06:33.305225+00:00 19994330.286056708544 27869999.999983359128 262864330.286036372185 1 60344.462896910 2024-02-04T11:06:34.293045+00:00 19994330.285882532597 27869999.999951474369 262864330.285830318928 1 60344.462908533 2024-02-04T11:06:35.297276+00:00 19994330.286238919944 27870000.000027339906 262864330.286262542009 1 60344.462920039 2024-02-04T11:06:36.291373+00:00 19994330.286018989980 27870000.000005178154 262864330.286020487547 1 60344.462931680 2024-02-04T11:06:37.297204+00:00 19994330.286312151700 27870000.000014796853 262864330.286323249340 1 60344.462943153 2024-02-04T11:06:38.288385+00:00 19994330.286267694086 27870000.000049911439 262864330.286313921213 1 60344.462954876 2024-02-04T11:06:39.301336+00:00 19994330.285882797092 27870000.000022295862 262864330.285901397467 1 60344.462966520 2024-02-04T11:06:40.307313+00:00 19994330.286209281534 27869999.999976668507 262864330.286182254553 1 60344.462977950 2024-02-04T11:06:41.294819+00:00 19994330.285932842642 27869999.999970421195 262864330.285899579525 1 60344.462989420 2024-02-04T11:06:42.285895+00:00 19994330.286048680544 27869999.999947384000 262864330.285992354155 1 60344.463001033 2024-02-04T11:06:43.289245+00:00 19994330.286188438535 27869999.999943278730 262864330.286128044128 1 60344.463012705 2024-02-04T11:06:44.297692+00:00 19994330.286020793021 27869999.999976757914 262864330.285993844271 1 60344.463024259 2024-02-04T11:06:45.295965+00:00 19994330.286257423460 27870000.000013016164 262864330.286266744137 1 60344.463035893 2024-02-04T11:06:46.301126+00:00 19994330.286292586476 27870000.000009622425 262864330.286298513412 1 60344.463047414 2024-02-04T11:06:47.296583+00:00 19994330.286127291620 27870000.000045835972 262864330.286169439554 1 60344.463058955 2024-02-04T11:06:48.293739+00:00 19994330.285837356001 27870000.000026907772 262864330.285860568285 1 60344.463070563 2024-02-04T11:06:49.296640+00:00 19994330.285901300609 27870000.000042915344 262864330.285940527916 1 60344.463082090 2024-02-04T11:06:50.292597+00:00 19994330.286172199994 27869999.999993637204 262864330.286162137985 1 60344.463093643 2024-02-04T11:06:51.290727+00:00 19994330.286059539765 27869999.999997839332 262864330.286053687334 1 60344.463105212 2024-02-04T11:06:52.290348+00:00 19994330.286232750863 27869999.999994233251 262864330.286223262548 1 60344.463116900 2024-02-04T11:06:53.300164+00:00 19994330.285855446011 27869999.999985188246 262864330.285836935043 1 60344.463128407 2024-02-04T11:06:54.294391+00:00 19994330.286107949913 27869999.999950759113 262864330.286055028439 1 60344.463139932 2024-02-04T11:06:55.290116+00:00 19994330.286035973579 27869999.999908767641 262864330.285941064358 1 60344.463151557 2024-02-04T11:06:56.294577+00:00 19994330.285921093076 27869999.999960344285 262864330.285877734423 1 60344.463163160 2024-02-04T11:06:57.297008+00:00 19994330.286243185401 27870000.000007089227 262864330.286246597767 1 60344.463174644 2024-02-04T11:06:58.289213+00:00 19994330.285958364606 27870000.000053253025 262864330.286007940769 1 60344.463186238 2024-02-04T11:06:59.290995+00:00 19994330.286113910377 27870000.000014029443 262864330.286124259233 1 60344.463197781 2024-02-04T11:07:00.288264+00:00 19994330.286114431918 27869999.999992709607 262864330.286103427410 1 60344.463209393 2024-02-04T11:07:01.291602+00:00 19994330.285957362503 27869999.999998003244 262864330.285951673985 1 60344.463221109 2024-02-04T11:07:02.303755+00:00 19994330.285989120603 27869999.999984405935 262864330.285969853401 1 60344.463232634 2024-02-04T11:07:03.299561+00:00 19994330.286187581718 27869999.999937433749 262864330.286121338606 1 60344.463244251 2024-02-04T11:07:04.303242+00:00 19994330.286011599004 27869999.999964535236 262864330.285972446203 1 60344.463255732 2024-02-04T11:07:05.295274+00:00 19994330.286133810878 27869999.999968815595 262864330.286098957062 1 60344.463267233 2024-02-04T11:07:06.288956+00:00 19994330.286045096815 27869999.999973427504 262864330.286014825106 1 60344.463278766 2024-02-04T11:07:07.285378+00:00 19994330.286407649517 27869999.999978486449 262864330.286382436752 1 60344.463290362 2024-02-04T11:07:08.287294+00:00 19994330.285986389965 27870000.000023581088 262864330.286006271839 1 60344.463301911 2024-02-04T11:07:09.285125+00:00 19994330.285936407745 27870000.000062584877 262864330.285995304585 1 60344.463313482 2024-02-04T11:07:10.284815+00:00 19994330.285943944007 27869999.999984867871 262864330.285925120115 1 60344.463325074 2024-02-04T11:07:11.286384+00:00 19994330.286156080663 27870000.000029820949 262864330.286182224751 1 60344.463336706 2024-02-04T11:07:12.291395+00:00 19994330.286126125604 27870000.000008288771 262864330.286130726337 1 60344.463348201 2024-02-04T11:07:13.284595+00:00 19994330.286082495004 27869999.999989051372 262864330.286067873240 1 60344.463359845 2024-02-04T11:07:14.290597+00:00 19994330.286129549146 27869999.999923937023 262864330.286049783230 1 60344.463371486 2024-02-04T11:07:15.296435+00:00 19994330.286040320992 27869999.999939817935 262864330.285976469517 1 60344.463382939 2024-02-04T11:07:16.285972+00:00 19994330.285910230130 27869999.999912455678 262864330.285818964243 1 60344.463394638 2024-02-04T11:07:17.296700+00:00 19994330.286175925285 27869999.999987922609 262864330.286160171032 1 60344.463406178 2024-02-04T11:07:18.293805+00:00 19994330.286166857928 27870000.000013832003 262864330.286176979542 1 60344.463417716 2024-02-04T11:07:19.290643+00:00 19994330.285906672478 27870000.000031512231 262864330.285934478045 1 60344.463429270 2024-02-04T11:07:20.288913+00:00 19994330.286315523088 27870000.000075481832 262864330.286387324333 1 60344.463440804 2024-02-04T11:07:21.285475+00:00 19994330.285915661603 27870000.000038411468 262864330.285950392485 1 60344.463452363 2024-02-04T11:07:22.284214+00:00 19994330.286092258990 27870000.000057987869 262864330.286146551371 1 60344.463463991 2024-02-04T11:07:23.288824+00:00 19994330.285991799086 27870000.000022586435 262864330.286010682583 1 60344.463475556 2024-02-04T11:07:24.288055+00:00 19994330.286216996610 27869999.999946471304 262864330.286159783602 1 60344.463487102 2024-02-04T11:07:25.285601+00:00 19994330.285820625722 27869999.999939721078 262864330.285756647587 1 60344.463498638 2024-02-04T11:07:26.282281+00:00 19994330.286293819547 27869999.999960225075 262864330.286250352859 1 60344.463510294 2024-02-04T11:07:27.289434+00:00 19994330.286190897226 27869999.999951846898 262864330.286139041185 1 60344.463521875 2024-02-04T11:07:28.289982+00:00 19994330.285960435867 27869999.999966286123 262864330.285923033953 1 60344.463533437 2024-02-04T11:07:29.288955+00:00 19994330.285974681377 27870000.000032380223 262864330.286003351212 1 60344.463544967 2024-02-04T11:07:30.285129+00:00 19994330.286253958941 27870000.000053737313 262864330.286303997040 1 60344.463556625 2024-02-04T11:07:31.292449+00:00 19994330.286071136594 27870000.000067513436 262864330.286134958267 1 60344.463568192 2024-02-04T11:07:32.291797+00:00 19994330.286214161664 27870000.000033691525 262864330.286244153976 1 60344.463579800 2024-02-04T11:07:33.294758+00:00 19994330.285978324711 27870000.000034295022 262864330.286008924246 1 60344.463591217 2024-02-04T11:07:34.281141+00:00 19994330.286253858358 27869999.999982267618 262864330.286232441664 1 60344.463602829 2024-02-04T11:07:35.284418+00:00 19994330.285674083978 27870000.000016182661 262864330.285686582327 1 60344.463614413 2024-02-04T11:07:36.285270+00:00 19994330.286070346832 27869999.999963093549 262864330.286029756069 1 60344.463626014 2024-02-04T11:07:37.287640+00:00 19994330.286251027137 27869999.999925579876 262864330.286172926426 1 60344.463637534 2024-02-04T11:07:38.282937+00:00 19994330.286047305912 27869999.999914664775 262864330.285958290100 1 60344.463649193 2024-02-04T11:07:39.290277+00:00 19994330.286046974361 27870000.000010002404 262864330.286053299904 1 60344.463660735 2024-02-04T11:07:40.287499+00:00 19994330.286183502525 27869999.999992299825 262864330.286172121763 1 60344.463672305 2024-02-04T11:07:41.287150+00:00 19994330.286235406995 27870000.000029500574 262864330.286261200905 1 60344.463683904 2024-02-04T11:07:42.289290+00:00 19994330.286068368703 27870000.000074055046 262864330.286138743162 1 60344.463695466 2024-02-04T11:07:43.288213+00:00 19994330.286115180701 27870000.000043682754 262864330.286155164242 1 60344.463707048 2024-02-04T11:07:44.288969+00:00 19994330.286155641079 27870000.000072248280 262864330.286224186420 1 60344.463718568 2024-02-04T11:07:45.284284+00:00 19994330.285954542458 27869999.999968957156 262864330.285919785500 1 60344.463730217 2024-02-04T11:07:46.290725+00:00 19994330.285977471620 27869999.999940011650 262864330.285913795233 1 60344.463741803 2024-02-04T11:07:47.291785+00:00 19994330.285937938839 27869999.999946933240 262864330.285881161690 1 60344.463753270 2024-02-04T11:07:48.282538+00:00 19994330.286057587713 27869999.999952331185 262864330.286006212234 1 60344.463764915 2024-02-04T11:07:49.288699+00:00 19994330.286047961563 27869999.999974519014 262864330.286018788815 1 60344.463776488 2024-02-04T11:07:50.288591+00:00 19994330.286105975509 27870000.000017032027 262864330.286119341850 1 60344.463788122 2024-02-04T11:07:51.293747+00:00 19994330.286148030311 27870000.000023078173 262864330.286167412996 1 60344.463799660 2024-02-04T11:07:52.290616+00:00 19994330.285973623395 27870000.000048488379 262864330.286018431187 1 60344.463811206 2024-02-04T11:07:53.288171+00:00 19994330.286001946777 27870000.000050421804 262864330.286048680544 1 60344.463822765 2024-02-04T11:07:54.286914+00:00 19994330.286266330630 27870000.000074397773 262864330.286337018013 1 60344.463834312 2024-02-04T11:07:55.284568+00:00 19994330.286249674857 27870000.000018835068 262864330.286264806986 1 60344.463845894 2024-02-04T11:07:56.285218+00:00 19994330.286186534911 27870000.000011678785 262864330.286194533110 1 60344.463857468 2024-02-04T11:07:57.285276+00:00 19994330.286101922393 27869999.999946556985 262864330.286044776440 1 60344.463869026 2024-02-04T11:07:58.283860+00:00 19994330.286131542176 27869999.999981354922 262864330.286109179258 1 60344.463880643 2024-02-04T11:07:59.287564+00:00 19994330.285979907960 27869999.999929729849 262864330.285905927420 1 60344.463892207 2024-02-04T11:08:00.286690+00:00 19994330.286045655608 27869999.999942768365 262864330.285984754562 1 60344.463905097 2024-02-04T11:08:01.400333+00:00 19994330.286382071674 27870000.000008981675 262864330.286387354136 1 60344.463915499 2024-02-04T11:08:02.299087+00:00 19994330.286002207547 27870000.000104833394 262864330.286103367805 1 60344.463927113 2024-02-04T11:08:03.302565+00:00 19994330.285977222025 27870000.000070337206 262864330.286043852568 1 60344.463938666 2024-02-04T11:08:04.300751+00:00 19994330.286128938198 27870000.000122241676 262864330.286247491837 1 60344.463950258 2024-02-04T11:08:05.302285+00:00 19994330.285994879901 27870000.000132504851 262864330.286123692989 1 60344.463961756 2024-02-04T11:08:06.295694+00:00 19994330.285933710635 27870000.000092979521 262864330.286022990942 1 60344.463973303 2024-02-04T11:08:07.293430+00:00 19994330.286247469485 27870000.000029623508 262864330.286273390055 1 60344.463984977 2024-02-04T11:08:08.301981+00:00 19994330.286036286503 27869999.999966979027 262864330.285999566317 1 60344.463996532 2024-02-04T11:08:09.300415+00:00 19994330.285913281143 27869999.999911624938 262864330.285821229219 1 60344.464008048 2024-02-04T11:08:10.295315+00:00 19994330.286130331457 27869999.999919813126 262864330.286046445370 1 60344.464019625 2024-02-04T11:08:11.295637+00:00 19994330.286167278886 27869999.999947078526 262864330.286110639572 1 60344.464031158 2024-02-04T11:08:12.292017+00:00 19994330.286032207310 27869999.999994099140 262864330.286022603512 1 60344.464042875 2024-02-04T11:08:13.304428+00:00 19994330.286029692739 27870000.000018030405 262864330.286044031382 1 60344.464054374 2024-02-04T11:08:14.297957+00:00 19994330.286141306162 27870000.000054743141 262864330.286192357540 1 60344.464065887 2024-02-04T11:08:15.292652+00:00 19994330.286116946489 27870000.000093515962 262864330.286206781864 1 60344.464077470 2024-02-04T11:08:16.293379+00:00 19994330.286175366491 27870000.000061154366 262864330.286232829094 1 60344.464089050 2024-02-04T11:08:17.293959+00:00 19994330.286075890064 27870000.000012788922 262864330.286084979773 1 60344.464100883 2024-02-04T11:08:18.316340+00:00 19994330.285946603864 27870000.000005073845 262864330.285947978497 1 60344.464112154 2024-02-04T11:08:19.290094+00:00 19994330.286169793457 27869999.999959129840 262864330.286125242710 1 60344.464123671 2024-02-04T11:08:20.285149+00:00 19994330.285806193948 27869999.999906059355 262864330.285708546638 1 60344.464135393 2024-02-04T11:08:21.297901+00:00 19994330.286180477589 27869999.999948289245 262864330.286125063896 1 60344.464146891 2024-02-04T11:08:22.291343+00:00 19994330.286191478372 27869999.999946437776 262864330.286134243011 1 60344.464158377 2024-02-04T11:08:23.283759+00:00 19994330.285958260298 27870000.000042069703 262864330.285996645689 1 60344.464170034 2024-02-04T11:08:24.290940+00:00 19994330.286231528968 27870000.000044703484 262864330.286272525787 1 60344.464181534 2024-02-04T11:08:25.284559+00:00 19994330.285956975073 27870000.000085454434 262864330.286038726568 1 60344.464193169 2024-02-04T11:08:26.289854+00:00 19994330.286250103265 27870000.000081058592 262864330.286327481270 1 60344.464204732 2024-02-04T11:08:27.288886+00:00 19994330.286282390356 27870000.000054530799 262864330.286333233118 1 60344.464216287 2024-02-04T11:08:28.287190+00:00 19994330.285986550152 27870000.000036444515 262864330.286019295454 1 60344.464227882 2024-02-04T11:08:29.289030+00:00 19994330.286047969013 27869999.999963246286 262864330.286007523537 1 60344.464239491 2024-02-04T11:08:30.292042+00:00 19994330.286165509373 27869999.999980740249 262864330.286142557859 1 60344.464251075 2024-02-04T11:08:31.292865+00:00 19994330.286067996174 27869999.999965615571 262864330.286029905081 1 60344.464262603 2024-02-04T11:08:32.288925+00:00 19994330.285960059613 27869999.999958310276 262864330.285914659500 1 60344.464274148 2024-02-04T11:08:33.286395+00:00 19994330.286117866635 27869999.999988947064 262864330.286103129387 1 60344.464285776 2024-02-04T11:08:34.291066+00:00 19994330.285888306797 27869999.999971445650 262864330.285856068134 1 60344.464297375 2024-02-04T11:08:35.293175+00:00 19994330.286141663790 27870000.000037599355 262864330.286175578833 1 60344.464308850 2024-02-04T11:08:36.284615+00:00 19994330.286272350699 27870000.000083860010 262864330.286352515221 1 60344.464320436 2024-02-04T11:08:37.285641+00:00 19994330.286031953990 27870000.000065792352 262864330.286094069481 1 60344.464332045 2024-02-04T11:08:38.288655+00:00 19994330.286200623959 27870000.000039093196 262864330.286236017942 1 60344.464343615 2024-02-04T11:08:39.288305+00:00 19994330.286076270044 27870000.000003714114 262864330.286076307297 1 60344.464355219 2024-02-04T11:08:40.290947+00:00 19994330.286047417670 27869999.999945379794 262864330.285989105701 1 60344.464366807 2024-02-04T11:08:41.292120+00:00 19994330.286131147295 27869999.999970834702 262864330.286098271608 1 60344.464378322 2024-02-04T11:08:42.287028+00:00 19994330.286070767790 27869999.999913580716 262864330.285980641842 1 60344.464389958 2024-02-04T11:08:43.292376+00:00 19994330.286050412804 27869999.999910283834 262864330.285957008600 1 60344.464401431 2024-02-04T11:08:44.283630+00:00 19994330.286185488105 27869999.999965675175 262864330.286147475243 1 60344.464413318 2024-02-04T11:08:45.310708+00:00 19994330.286112032831 27869999.999988041818 262864330.286096394062 1 60344.464424610 2024-02-04T11:08:46.286291+00:00 19994330.286050193012 27870000.000035289675 262864330.286081790924 1 60344.464436189 2024-02-04T11:08:47.286744+00:00 19994330.286059409380 27870000.000048566610 262864330.286104291677 1 60344.464447882 2024-02-04T11:08:48.297027+00:00 19994330.286104656756 27870000.000076122582 262864330.286177068949 1 60344.464459378 2024-02-04T11:08:49.290229+00:00 19994330.286125738174 27870000.000006038696 262864330.286128103733 1 60344.464471000 2024-02-04T11:08:50.294431+00:00 19994330.286186069250 27869999.999991085380 262864330.286173462868 1 60344.464482536 2024-02-04T11:08:51.291102+00:00 19994330.286044470966 27870000.000014673918 262864330.286055445671 1 60344.464494061 2024-02-04T11:08:52.286872+00:00 19994330.286004401743 27869999.999955844134 262864330.285956531763 1 60344.464505672 2024-02-04T11:08:53.289996+00:00 19994330.286249525845 27869999.999957162887 262864330.286202996969 1 60344.464517331 2024-02-04T11:08:54.297395+00:00 19994330.286058660597 27869999.999954637140 262864330.286009609699 1 60344.464528901 2024-02-04T11:08:55.296987+00:00 19994330.286174722016 27869999.999938253313 262864330.286109268665 1 60344.464540387 2024-02-04T11:08:56.289453+00:00 19994330.286365870386 27869999.999995753169 262864330.286357939243 1 60344.464551903 2024-02-04T11:08:57.284447+00:00 19994330.285959374160 27870000.000044442713 262864330.286000102758 1 60344.464563570 2024-02-04T11:08:58.292406+00:00 19994330.285974651575 27870000.000053044409 262864330.286024004221 1 60344.464575046 2024-02-04T11:08:59.283952+00:00 19994330.285967309028 27870000.000038255006 262864330.286001890898 1 60344.464586602 2024-02-04T11:09:00.282411+00:00 19994330.286286376417 27870000.000030819327 262864330.286313503981 1 60344.464598199 2024-02-04T11:09:01.284393+00:00 19994330.285720236599 27869999.999986123294 262864330.285702645779 1 60344.464609986 2024-02-04T11:09:02.302797+00:00 19994330.286078911275 27870000.000012822449 262864330.286088019609 1 60344.464621423 2024-02-04T11:09:03.290964+00:00 19994330.286250121891 27869999.999940577894 262864330.286186993122 1 60344.464633051 2024-02-04T11:09:04.295580+00:00 19994330.286051809788 27869999.999918371439 262864330.285966485739 1 60344.464644583 2024-02-04T11:09:05.291968+00:00 19994330.286286581308 27869999.999994743615 262864330.286277651787 1 60344.464656138 2024-02-04T11:09:06.290315+00:00 19994330.286095932126 27869999.999956108630 262864330.286048352718 1 60344.464667737 2024-02-04T11:09:07.292482+00:00 19994330.286141019315 27870000.000024557114 262864330.286161869764 1 60344.464679281 2024-02-04T11:09:08.289851+00:00 19994330.286121722311 27870000.000055413693 262864330.286173433065 1 60344.464690853 2024-02-04T11:09:09.289710+00:00 19994330.286177225411 27870000.000029928982 262864330.286203444004 1 60344.464702469 2024-02-04T11:09:10.293305+00:00 19994330.285929586738 27870000.000050149858 262864330.285976052284 1 60344.464714028 2024-02-04T11:09:11.292052+00:00 19994330.285981036723 27870000.000000670552 262864330.285977989435 1 60344.464725577 2024-02-04T11:09:12.289865+00:00 19994330.286188725382 27869999.999996565282 262864330.286181598902 1 60344.464737165 2024-02-04T11:09:13.291085+00:00 19994330.286027830094 27869999.999941356480 262864330.285965472460 1 60344.464748785 2024-02-04T11:09:14.294991+00:00 19994330.286058835685 27869999.999938532710 262864330.285993695259 1 60344.464760290 2024-02-04T11:09:15.289075+00:00 19994330.286177653819 27869999.999959543347 262864330.286133497953 1 60344.464771854 2024-02-04T11:09:16.288151+00:00 19994330.286070473492 27869999.999946720898 262864330.286013484001 1 60344.464783478 2024-02-04T11:09:17.292440+00:00 19994330.285876359791 27870000.000004403293 262864330.285877078772 1 60344.464794992 2024-02-04T11:09:18.287244+00:00 19994330.286084134132 27870000.000020302832 262864330.286100745201 1 60344.464806565 2024-02-04T11:09:19.287177+00:00 19994330.286297656596 27870000.000042561442 262864330.286336511374 1 60344.464818113 2024-02-04T11:09:20.284933+00:00 19994330.285767119378 27870000.000074245036 262864330.285837650299 1 60344.464829752 2024-02-04T11:09:21.290583+00:00 19994330.286085952073 27870000.000079814345 262864330.286162078381 1 60344.464841302 2024-02-04T11:09:22.288487+00:00 19994330.286118350923 27870000.000031340867 262864330.286146014929 1 60344.464852895 2024-02-04T11:09:23.290144+00:00 19994330.286333393306 27869999.999970380217 262864330.286300063133 1 60344.464864512 2024-02-04T11:09:24.293783+00:00 19994330.285956006497 27869999.999918337911 262864330.285870641470 1 60344.464875964 2024-02-04T11:09:25.283232+00:00 19994330.286016438156 27869999.999949399382 262864330.285962134600 1 60344.464887618 2024-02-04T11:09:26.290176+00:00 19994330.286259032786 27869999.999981198460 262864330.286236524582 1 60344.464899147 2024-02-04T11:09:27.286347+00:00 19994330.286033350974 27870000.000005356967 262864330.286035031080 1 60344.464910698 2024-02-04T11:09:28.284339+00:00 19994330.285982754081 27869999.999978441745 262864330.285957515240 1 60344.464922294 2024-02-04T11:09:29.286182+00:00 19994330.285959277302 27870000.000063192099 262864330.286018759012 1 60344.464933886 2024-02-04T11:09:30.287764+00:00 19994330.286127198488 27870000.000069268048 262864330.286192774773 1 60344.464945470 2024-02-04T11:09:31.288591+00:00 19994330.286276377738 27870000.000065393746 262864330.286338061094 1 60344.464957040 2024-02-04T11:09:32.288264+00:00 19994330.286256574094 27870000.000021997839 262864330.286274880171 1 60344.464968632 2024-02-04T11:09:33.289795+00:00 19994330.285902950913 27870000.000020992011 262864330.285920232534 1 60344.464980145 2024-02-04T11:09:34.284570+00:00 19994330.286127768457 27869999.999972086400 262864330.286096155643 1 60344.464991744 2024-02-04T11:09:35.286698+00:00 19994330.286003924906 27869999.999960746616 262864330.285960972309 1 60344.465003290 2024-02-04T11:09:36.284237+00:00 19994330.286128491163 27869999.999965801835 262864330.286090582609 1 60344.465014922 2024-02-04T11:09:37.289208+00:00 19994330.285980362445 27869999.999951355159 262864330.285928040743 1 60344.465026476 2024-02-04T11:09:38.287544+00:00 19994330.285972159356 27869999.999965649098 262864330.285934090614 1 60344.465038022 2024-02-04T11:09:39.285050+00:00 19994330.286201145500 27869999.999952360988 262864330.286149829626 1 60344.465049602 2024-02-04T11:09:40.285623+00:00 19994330.286095459014 27869999.999984394759 262864330.286076158285 1 60344.465061184 2024-02-04T11:09:41.286341+00:00 19994330.286225832999 27870000.000061575323 262864330.286283701658 1 60344.465072799 2024-02-04T11:09:42.289857+00:00 19994330.285935997963 27870000.000083681196 262864330.286015987396 1 60344.465084385 2024-02-04T11:09:43.290827+00:00 19994330.286183681339 27870000.000063322484 262864330.286243319511 1 60344.465095901 2024-02-04T11:09:44.285842+00:00 19994330.286188688129 27870000.000075854361 262864330.286260843277 1 60344.465107513 2024-02-04T11:09:45.289133+00:00 19994330.285847764462 27869999.999955218285 262864330.285799264908 1 60344.465119035 2024-02-04T11:09:46.284589+00:00 19994330.286255899817 27869999.999985393137 262864330.286237597466 1 60344.465130657 2024-02-04T11:09:47.288790+00:00 19994330.286086253822 27869999.999948196113 262864330.286030769348 1 60344.465142182 2024-02-04T11:09:48.284552+00:00 19994330.286054547876 27869999.999981094152 262864330.286031961441 1 60344.465153759 2024-02-04T11:09:49.284779+00:00 19994330.285995174199 27869999.999926157296 262864330.285917639732 1 60344.465165496 2024-02-04T11:09:50.298869+00:00 19994330.286067623645 27869999.999955117702 262864330.286019057035 1 60344.465177013 2024-02-04T11:09:51.293886+00:00 19994330.286168910563 27869999.999989800155 262864330.286155015230 1 60344.465188588 2024-02-04T11:09:52.293987+00:00 19994330.286090586334 27870000.000062059611 262864330.286148935556 1 60344.465200186 2024-02-04T11:09:53.296085+00:00 19994330.286137964576 27870000.000054616481 262864330.286188900471 1 60344.465211613 2024-02-04T11:09:54.283334+00:00 19994330.286107666790 27870000.000066243112 262864330.286170214415 1 60344.465223203 2024-02-04T11:09:55.284779+00:00 19994330.285995587707 27870000.000023189932 262864330.286015093327 1 60344.465234879 2024-02-04T11:09:56.293595+00:00 19994330.286126267165 27869999.999964393675 262864330.286086946726 1 60344.465246418 2024-02-04T11:09:57.290517+00:00 19994330.286112815142 27869999.999953862280 262864330.286062985659 1 60344.465257959 2024-02-04T11:09:58.287675+00:00 19994330.285977818072 27869999.999963901937 262864330.285938024521 1 60344.465269527 2024-02-04T11:09:59.287141+00:00 19994330.286150086671 27869999.999955374748 262864330.286101788282 1 60344.465281154 2024-02-04T11:10:00.291713+00:00 19994330.286060418934 27869999.999960359186 262864330.286017090082 1 60344.465292665 2024-02-04T11:10:01.286248+00:00 19994330.286048244685 27870000.000002838671 262864330.286047369242 1 60344.465304622 2024-02-04T11:10:02.319352+00:00 19994330.286265816540 27870000.000044845045 262864330.286306977272 1 60344.465316663 2024-02-04T11:10:03.359637+00:00 19994330.285983756185 27870000.000030215830 262864330.286010265350 1 60344.465327866 2024-02-04T11:10:04.327607+00:00 19994330.286161694676 27870000.000060535967 262864330.286218523979 1 60344.465339331 2024-02-04T11:10:05.318223+00:00 19994330.286261823028 27870000.000039476901 262864330.286297619343 1 60344.465351139 2024-02-04T11:10:06.338420+00:00 19994330.286029957235 27870000.000061973929 262864330.286088258028 1 60344.465362291 2024-02-04T11:10:07.301969+00:00 19994330.285997211933 27870000.000005647540 262864330.285999178886 1 60344.465373929 2024-02-04T11:10:08.307489+00:00 19994330.286053556949 27869999.999933451414 262864330.285983324051 1 60344.465385505 2024-02-04T11:10:09.307680+00:00 19994330.286137036979 27869999.999955203384 262864330.286088556051 1 60344.465396971 2024-02-04T11:10:10.298236+00:00 19994330.285904858261 27869999.999955866486 262864330.285857021809 1 60344.465408546 2024-02-04T11:10:11.298382+00:00 19994330.286196563393 27869999.999933999032 262864330.286126852036 1 60344.465420171 2024-02-04T11:10:12.302789+00:00 19994330.286085784435 27869999.999975159764 262864330.286057233810 1 60344.465431939 2024-02-04T11:10:13.319570+00:00 19994330.286109134555 27870000.000033579767 262864330.286139011383 1 60344.465443317 2024-02-04T11:10:14.302611+00:00 19994330.286299664527 27870000.000103093684 262864330.286399066448 1 60344.465455322 2024-02-04T11:10:15.339840+00:00 19994330.286055125296 27870000.000046916306 262864330.286098331213 1 60344.465466463 2024-02-04T11:10:16.302398+00:00 19994330.286137562245 27870000.000038862228 262864330.286172717810 1 60344.465478017 2024-02-04T11:10:17.300715+00:00 19994330.286354456097 27870000.000012382865 262864330.286363154650 1 60344.465489574 2024-02-04T11:10:18.299203+00:00 19994330.285765495151 27870000.000002007931 262864330.285763800144 1 60344.465501126 2024-02-04T11:10:19.297272+00:00 19994330.286145146936 27869999.999947328120 262864330.286088794470 1 60344.465512649 2024-02-04T11:10:20.292856+00:00 19994330.286108251661 27869999.999888550490 262864330.285993099213 1 60344.465524208 2024-02-04T11:10:21.291561+00:00 19994330.285856705159 27869999.999976966530 262864330.285829961300 1 60344.465535889 2024-02-04T11:10:22.300789+00:00 19994330.285978253931 27869999.999962307513 262864330.285936862230 1 60344.465547539 2024-02-04T11:10:23.307415+00:00 19994330.286099925637 27870000.000000540167 262864330.286096751690 1 60344.465558914 2024-02-04T11:10:24.290162+00:00 19994330.286021295935 27870000.000011574477 262864330.286029160023 1 60344.465570470 2024-02-04T11:10:25.288602+00:00 19994330.286115787923 27870000.000073354691 262864330.286185443401 1 60344.465582110 2024-02-04T11:10:26.294306+00:00 19994330.286100927740 27870000.000103842467 262864330.286201059818 1 60344.465593635 2024-02-04T11:10:27.290050+00:00 19994330.286127641797 27870000.000068280846 262864330.286192238331 1 60344.465605262 2024-02-04T11:10:28.294637+00:00 19994330.286111708730 27870000.000077061355 262864330.286185085773 1 60344.465616908 2024-02-04T11:10:29.300869+00:00 19994330.286129962653 27870000.000035777688 262864330.286162018776 1 60344.465628451 2024-02-04T11:10:30.298154+00:00 19994330.286161668599 27869999.999943647534 262864330.286101609468 1 60344.465640012 2024-02-04T11:10:31.296997+00:00 19994330.285966616124 27869999.999961033463 262864330.285923928022 1 60344.465651567 2024-02-04T11:10:32.295358+00:00 19994330.286164809018 27869999.999971311539 262864330.286132425070 1 60344.465663168 2024-02-04T11:10:33.297707+00:00 19994330.286205481738 27870000.000012304634 262864330.286214083433 1 60344.465674846 2024-02-04T11:10:34.306632+00:00 19994330.286037690938 27870000.000043191016 262864330.286077171564 1 60344.465686245 2024-02-04T11:10:35.291589+00:00 19994330.286078862846 27870000.000014912337 262864330.286090075970 1 60344.465697846 2024-02-04T11:10:36.293944+00:00 19994330.286144025624 27870000.000063419342 262864330.286203742027 1 60344.465709438 2024-02-04T11:10:37.295404+00:00 19994330.286110680550 27870000.000072605908 262864330.286179572344 1 60344.465721077 2024-02-04T11:10:38.301076+00:00 19994330.286073341966 27870000.000042662024 262864330.286112308502 1 60344.465732736 2024-02-04T11:10:39.308335+00:00 19994330.286011241376 27869999.999989572912 262864330.285997122526 1 60344.465744263 2024-02-04T11:10:40.304385+00:00 19994330.285955831409 27869999.999971807003 262864330.285923957825 1 60344.465755719 2024-02-04T11:10:41.294117+00:00 19994330.286233924329 27869999.999979149550 262864330.286209374666 1 60344.465767374 2024-02-04T11:10:42.301145+00:00 19994330.285936933011 27869999.999955631793 262864330.285888850689 1 60344.465778886 2024-02-04T11:10:43.295779+00:00 19994330.285872589797 27869999.999948117882 262864330.285816997290 1 60344.465790522 2024-02-04T11:10:44.301134+00:00 19994330.286183219403 27869999.999996211380 262864330.286175727844 1 60344.465802056 2024-02-04T11:10:45.297654+00:00 19994330.285985652357 27869999.999977413565 262864330.285959362984 1 60344.465813527 2024-02-04T11:10:46.288731+00:00 19994330.286179568619 27870000.000035516918 262864330.286211401224 1 60344.465825179 2024-02-04T11:10:47.295484+00:00 19994330.286485165358 27870000.000017166138 262864330.286498636007 1 60344.465836683 2024-02-04T11:10:48.289444+00:00 19994330.286011159420 27870000.000022165477 262864330.286029636860 1 60344.465848236 2024-02-04T11:10:49.287566+00:00 19994330.286165993661 27869999.999961417168 262864330.286123692989 1 60344.465859862 2024-02-04T11:10:50.292052+00:00 19994330.285941198468 27869999.999972280115 262864330.285909771919 1 60344.465871379 2024-02-04T11:10:51.287158+00:00 19994330.285968620330 27869999.999903723598 262864330.285868674517 1 60344.465883039 2024-02-04T11:10:52.294562+00:00 19994330.286207530648 27869999.999950494617 262864330.286154329777 1 60344.465894602 2024-02-04T11:10:53.293589+00:00 19994330.285941645503 27869999.999924138188 262864330.285862088203 1 60344.465906126 2024-02-04T11:10:54.289268+00:00 19994330.286161776632 27869999.999967906624 262864330.286125987768 1 60344.465917762 2024-02-04T11:10:55.294625+00:00 19994330.286123745143 27869999.999950449914 262864330.286070495844 1 60344.465929357 2024-02-04T11:10:56.296447+00:00 19994330.286177888513 27870000.000024285167 262864330.286198496819 1 60344.465940865 2024-02-04T11:10:57.290743+00:00 19994330.285759627819 27870000.000037953258 262864330.285793900490 1 60344.465952443 2024-02-04T11:10:58.291050+00:00 19994330.286092218012 27870000.000026579946 262864330.286115109921 1 60344.465963993 2024-02-04T11:10:59.288988+00:00 19994330.286124665290 27870000.000045869499 262864330.286166846752 1 60344.465975676 2024-02-04T11:11:00.298403+00:00 19994330.286105494946 27870000.000012744218 262864330.286114543676 1 60344.465987164 2024-02-04T11:11:01.290926+00:00 19994330.286205515265 27869999.999992065132 262864330.286193907261 1 60344.465998834 2024-02-04T11:11:02.299279+00:00 19994330.285918530077 27869999.999969355762 262864330.285884201527 1 60344.466010429 2024-02-04T11:11:03.301086+00:00 19994330.285974353552 27869999.999956015497 262864330.285926669836 1 60344.466021968 2024-02-04T11:11:04.297998+00:00 19994330.286078523844 27869999.999965172261 262864330.286039978266 1 60344.466033521 2024-02-04T11:11:05.296245+00:00 19994330.285876050591 27869999.999962817878 262864330.285835146904 1 60344.466045119 2024-02-04T11:11:06.298267+00:00 19994330.286197002977 27869999.999987363815 262864330.286180675030 1 60344.466056763 2024-02-04T11:11:07.304348+00:00 19994330.286078449339 27870000.000053837895 262864330.286128580570 1 60344.466068215 2024-02-04T11:11:08.293772+00:00 19994330.286237586290 27870000.000010352582 262864330.286244243383 1 60344.466079747 2024-02-04T11:11:09.290131+00:00 19994330.286375422031 27870000.000084318221 262864330.286456048489 1 60344.466091334 2024-02-04T11:11:10.291259+00:00 19994330.286077547818 27870000.000037528574 262864330.286111384630 1 60344.466102962 2024-02-04T11:11:11.295900+00:00 19994330.286087494344 27870000.000006657094 262864330.286090433598 1 60344.466114516 2024-02-04T11:11:12.294166+00:00 19994330.286061156541 27870000.000001240522 262864330.286058723927 1 60344.466126104 2024-02-04T11:11:13.295360+00:00 19994330.286062896252 27869999.999983418733 262864330.286042630672 1 60344.466137662 2024-02-04T11:11:14.293994+00:00 19994330.286213040352 27870000.000007342547 262864330.286216676235 1 60344.466149153 2024-02-04T11:11:15.286788+00:00 19994330.286071375012 27869999.999954134226 262864330.286021828651 1 60344.466160732 2024-02-04T11:11:16.287263+00:00 19994330.286316968501 27869999.999954964966 262864330.286268234253 1 60344.466172239 2024-02-04T11:11:17.281475+00:00 19994330.285844858736 27870000.000020414591 262864330.285861581564 1 60344.466183931 2024-02-04T11:11:18.291608+00:00 19994330.286154892296 27870000.000041212887 262864330.286192417145 1 60344.466195506 2024-02-04T11:11:19.291738+00:00 19994330.286154896021 27870000.000075545162 262864330.286226749420 1 60344.466207025 2024-02-04T11:11:20.286947+00:00 19994330.286077812314 27870000.000007934868 262864330.286082029343 1 60344.466218614 2024-02-04T11:11:21.288271+00:00 19994330.285961829126 27870000.000011768192 262864330.285969913006 1 60344.466230175 2024-02-04T11:11:22.287134+00:00 19994330.286081515253 27870000.000044934452 262864330.286122769117 1 60344.466241770 2024-02-04T11:11:23.288915+00:00 19994330.286315482110 27869999.999999951571 262864330.286311715841 1 60344.466253318 2024-02-04T11:11:24.286675+00:00 19994330.286055080593 27869999.999959535897 262864330.286010921001 1 60344.466264905 2024-02-04T11:11:25.287821+00:00 19994330.285935051739 27869999.999957900494 262864330.285889238119 1 60344.466276444 2024-02-04T11:11:26.284702+00:00 19994330.286129675806 27869999.999956917018 262864330.286082893610 1 60344.466288051 2024-02-04T11:11:27.287586+00:00 19994330.286015927792 27869999.999972809106 262864330.285985052586 1 60344.466299651 2024-02-04T11:11:28.289887+00:00 19994330.286045007408 27870000.000006310642 262864330.286047637463 1 60344.466311176 2024-02-04T11:11:29.285599+00:00 19994330.285991922021 27870000.000058975071 262864330.286047220230 1 60344.466322710 2024-02-04T11:11:30.282103+00:00 19994330.286165434867 27869999.999990582466 262864330.286152333021 1 60344.466334301 2024-02-04T11:11:31.283599+00:00 19994330.286070354283 27870000.000036425889 262864330.286103069782 1 60344.466345958 2024-02-04T11:11:32.290757+00:00 19994330.285829883069 27870000.000023972243 262864330.285850137472 1 60344.466357511 2024-02-04T11:11:33.289007+00:00 19994330.286167684942 27870000.000006861985 262864330.286170840263 1 60344.466369041 2024-02-04T11:11:34.285108+00:00 19994330.286051537842 27869999.999986335635 262864330.286034196615 1 60344.466380675 2024-02-04T11:11:35.290322+00:00 19994330.286144152284 27869999.999936807901 262864330.286077260971 1 60344.466392245 2024-02-04T11:11:36.289981+00:00 19994330.285883598030 27869999.999955497682 262864330.285835415125 1 60344.466403814 2024-02-04T11:11:37.289542+00:00 19994330.286277156323 27869999.999933388084 262864330.286206841469 1 60344.466415398 2024-02-04T11:11:38.290408+00:00 19994330.286124125123 27869999.999975394458 262864330.286095798016 1 60344.466426892 2024-02-04T11:11:39.283498+00:00 19994330.286227483302 27870000.000012658536 262864330.286236464977 1 60344.466438529 2024-02-04T11:11:40.288911+00:00 19994330.285977981985 27870000.000025946647 262864330.286000251770 1 60344.466450019 2024-02-04T11:11:41.281650+00:00 19994330.286067977548 27870000.000035114586 262864330.286099374294 1 60344.466461597 2024-02-04T11:11:42.281935+00:00 19994330.286102343351 27870000.000039599836 262864330.286138266325 1 60344.466473214 2024-02-04T11:11:43.285708+00:00 19994330.286239892244 27870000.000087842345 262864330.286324054003 1 60344.466484816 2024-02-04T11:11:44.288097+00:00 19994330.286066479981 27870000.000001288950 262864330.286064058542 1 60344.466496301 2024-02-04T11:11:45.280440+00:00 19994330.286175813526 27870000.000019717962 262864330.286191850901 1 60344.466507935 2024-02-04T11:11:46.285608+00:00 19994330.286114849150 27869999.999954111874 262864330.286065250635 1 60344.466519504 2024-02-04T11:11:47.285134+00:00 19994330.286058664322 27869999.999894861132 262864330.285949826241 1 60344.466531055 2024-02-04T11:11:48.283169+00:00 19994330.286090619862 27869999.999974533916 262864330.286061465740 1 60344.466542610 2024-02-04T11:11:49.281485+00:00 19994330.286245491356 27870000.000009711832 262864330.286251515150 1 60344.466554221 2024-02-04T11:11:50.284729+00:00 19994330.286080110818 27870000.000053025782 262864330.286129444838 1 60344.466565812 2024-02-04T11:11:51.286125+00:00 19994330.286083243787 27870000.000034622848 262864330.286114186049 1 60344.466577428 2024-02-04T11:11:52.289801+00:00 19994330.286109402776 27870000.000056449324 262864330.286162137985 1 60344.466589009 2024-02-04T11:11:53.290401+00:00 19994330.286095280200 27870000.000104177743 262864330.286195784807 1 60344.466600548 2024-02-04T11:11:54.287348+00:00 19994330.286239974201 27869999.999999992549 262864330.286236286163 1 60344.466612135 2024-02-04T11:11:55.288416+00:00 19994330.286443378776 27870000.000000204891 262864330.286439895630 1 60344.466623738 2024-02-04T11:11:56.290999+00:00 19994330.286158565432 27869999.999994486570 262864330.286149352789 1 60344.466635317 2024-02-04T11:11:57.291337+00:00 19994330.286151189357 27869999.999940775335 262864330.286088287830 1 60344.466646815 2024-02-04T11:11:58.284817+00:00 19994330.285884872079 27869999.999976541847 262864330.285857737064 1 60344.466658392 2024-02-04T11:11:59.285032+00:00 19994330.286147568375 27869999.999971218407 262864330.286115080118 1 60344.466670020 2024-02-04T11:12:00.289712+00:00 19994330.286179676652 27869999.999939944595 262864330.286115944386 1 60344.466682437 2024-02-04T11:12:01.362575+00:00 19994330.286212190986 27869999.999935902655 262864330.286144375801 1 60344.466693384 2024-02-04T11:12:02.308388+00:00 19994330.286072213203 27870000.000059567392 262864330.286128103733 1 60344.466705011 2024-02-04T11:12:03.312975+00:00 19994330.286028530449 27870000.000040836632 262864330.286065667868 1 60344.466716476 2024-02-04T11:12:04.303553+00:00 19994330.285884156823 27870000.000070706010 262864330.285951137543 1 60344.466728050 2024-02-04T11:12:05.303560+00:00 19994330.286243788898 27870000.000035546720 262864330.286275655031 1 60344.466739655 2024-02-04T11:12:06.306146+00:00 19994330.286143824458 27869999.999971970916 262864330.286112129688 1 60344.466751490 2024-02-04T11:12:07.328749+00:00 19994330.285826742649 27869999.999965522438 262864330.285788565874 1 60344.466762749 2024-02-04T11:12:08.301569+00:00 19994330.286107879132 27869999.999929685146 262864330.286033868790 1 60344.466774567 2024-02-04T11:12:09.322591+00:00 19994330.285986833274 27869999.999950941652 262864330.285934090614 1 60344.466786042 2024-02-04T11:12:10.314059+00:00 19994330.286021873355 27869999.999964915216 262864330.285983085632 1 60344.466797499 2024-02-04T11:12:11.303941+00:00 19994330.285956900567 27869999.999934710562 262864330.285887897015 1 60344.466809272 2024-02-04T11:12:12.321112+00:00 19994330.286053571850 27869999.999989129603 262864330.286038994789 1 60344.466820586 2024-02-04T11:12:13.298596+00:00 19994330.286257427186 27870000.000019427389 262864330.286273151636 1 60344.466832217 2024-02-04T11:12:14.303520+00:00 19994330.286090314388 27870000.000041857362 262864330.286128461361 1 60344.466843802 2024-02-04T11:12:15.304434+00:00 19994330.286249343306 27870000.000114221126 262864330.286359876394 1 60344.466855370 2024-02-04T11:12:16.304007+00:00 19994330.286046329886 27870000.000000506639 262864330.286043137312 1 60344.466866936 2024-02-04T11:12:17.303240+00:00 19994330.285836044699 27869999.999976012856 262864330.285808354616 1 60344.466878410 2024-02-04T11:12:18.294654+00:00 19994330.286122720689 27869999.999998379499 262864330.286117404699 1 60344.466889940 2024-02-04T11:12:19.290786+00:00 19994330.286054518074 27869999.999935258180 262864330.285986095667 1 60344.466901527 2024-02-04T11:12:20.291926+00:00 19994330.286097403616 27869999.999938309193 262864330.286032021046 1 60344.466913197 2024-02-04T11:12:21.300215+00:00 19994330.286246802658 27869999.999981388450 262864330.286224514246 1 60344.466924676 2024-02-04T11:12:22.292036+00:00 19994330.285983826965 27870000.000002656132 262864330.285982787609 1 60344.466936307 2024-02-04T11:12:23.296875+00:00 19994330.286179929972 27869999.999956443906 262864330.286132663488 1 60344.466947802 2024-02-04T11:12:24.290144+00:00 19994330.285992391407 27870000.000041678548 262864330.286030352116 1 60344.466959463 2024-02-04T11:12:25.297647+00:00 19994330.286345724016 27870000.000058114529 262864330.286400139332 1 60344.466971254 2024-02-04T11:12:26.316390+00:00 19994330.285980988294 27870000.000066101551 262864330.286043405533 1 60344.466982566 2024-02-04T11:12:27.293678+00:00 19994330.286314073950 27870000.000048846006 262864330.286359220743 1 60344.466994190 2024-02-04T11:12:28.297971+00:00 19994330.286111455411 27870000.000018469989 262864330.286126226187 1 60344.467005722 2024-02-04T11:12:29.294363+00:00 19994330.286033008248 27869999.999953083694 262864330.285982400179 1 60344.467017275 2024-02-04T11:12:30.292604+00:00 19994330.286141593009 27869999.999960500747 262864330.286098420620 1 60344.467028909 2024-02-04T11:12:31.297745+00:00 19994330.286059617996 27869999.999968331307 262864330.286024242640 1 60344.467040415 2024-02-04T11:12:32.291882+00:00 19994330.286214217544 27869999.999947037548 262864330.286157548428 1 60344.467052079 2024-02-04T11:12:33.299659+00:00 19994330.286041703075 27869999.999978523701 262864330.286016523838 1 60344.467063626 2024-02-04T11:12:34.297306+00:00 19994330.286034494638 27870000.000014018267 262864330.286044806242 1 60344.467075133 2024-02-04T11:12:35.291464+00:00 19994330.285972852260 27870000.000038556755 262864330.286007732153 1 60344.467086785 2024-02-04T11:12:36.298163+00:00 19994330.286267813295 27870000.000063352287 262864330.286327481270 1 60344.467098358 2024-02-04T11:12:37.298156+00:00 19994330.285978708416 27870000.000088635832 262864330.286063641310 1 60344.467109879 2024-02-04T11:12:38.293519+00:00 19994330.286094523966 27870000.000057056546 262864330.286147862673 1 60344.467121408 2024-02-04T11:12:39.289704+00:00 19994330.285941462964 27869999.999989047647 262864330.285926789045 1 60344.467133100 2024-02-04T11:12:40.299854+00:00 19994330.286126997322 27869999.999985411763 262864330.286108702421 1 60344.467144702 2024-02-04T11:12:41.302269+00:00 19994330.286161702126 27869999.999939974397 262864330.286097973585 1 60344.467156136 2024-02-04T11:12:42.290149+00:00 19994330.286051049829 27869999.999962992966 262864330.286010324955 1 60344.467167661 2024-02-04T11:12:43.285891+00:00 19994330.286269541830 27869999.999936129898 262864330.286201983690 1 60344.467179325 2024-02-04T11:12:44.293730+00:00 19994330.286201789975 27869999.999955780804 262864330.286153852940 1 60344.467190895 2024-02-04T11:12:45.293331+00:00 19994330.285958722234 27869999.999988544732 262864330.285943567753 1 60344.467202445 2024-02-04T11:12:46.291295+00:00 19994330.286174897105 27870000.000028390437 262864330.286199599504 1 60344.467213943 2024-02-04T11:12:47.284687+00:00 19994330.286097768694 27870000.000066295266 262864330.286160349846 1 60344.467225546 2024-02-04T11:12:48.287191+00:00 19994330.286025159061 27870000.000032410026 262864330.286053895950 1 60344.467237167 2024-02-04T11:12:49.291179+00:00 19994330.286188073456 27870000.000014036894 262864330.286198407412 1 60344.467248775 2024-02-04T11:12:50.294183+00:00 19994330.285816121846 27869999.999985478818 262864330.285797923803 1 60344.467260363 2024-02-04T11:12:51.295356+00:00 19994330.285954955965 27869999.999978467822 262864330.285929739475 1 60344.467271839 2024-02-04T11:12:52.286910+00:00 19994330.286071121693 27869999.999937079847 262864330.286004513502 1 60344.467283482 2024-02-04T11:12:53.292868+00:00 19994330.286066725850 27869999.999950420111 262864330.286013424397 1 60344.467295124 2024-02-04T11:12:54.298721+00:00 19994330.285975381732 27869999.999935928732 262864330.285907626152 1 60344.467306625 2024-02-04T11:12:55.292426+00:00 19994330.286138109863 27869999.999992053956 262864330.286126464605 1 60344.467318218 2024-02-04T11:12:56.294023+00:00 19994330.286142006516 27870000.000023651868 262864330.286161959171 1 60344.467329912 2024-02-04T11:12:57.304386+00:00 19994330.286287400872 27870000.000039547682 262864330.286323249340 1 60344.467341290 2024-02-04T11:12:58.287480+00:00 19994330.285950161517 27870000.000071469694 262864330.286017924547 1 60344.467352968 2024-02-04T11:12:59.296394+00:00 19994330.286253061146 27870000.000078532845 262864330.286327898502 1 60344.467364417 2024-02-04T11:13:00.285647+00:00 19994330.286152284592 27870000.000028282404 262864330.286176860332 1 60344.467376036 2024-02-04T11:13:01.289510+00:00 19994330.286122843623 27869999.999981958419 262864330.286101102829 1 60344.467388064 2024-02-04T11:13:02.328714+00:00 19994330.286157354712 27869999.999966099858 262864330.286119759083 1 60344.467399242 2024-02-04T11:13:03.294488+00:00 19994330.285943996161 27869999.999934047461 262864330.285874336958 1 60344.467410865 2024-02-04T11:13:04.298778+00:00 19994330.286131933331 27869999.999961216003 262864330.286089479923 1 60344.467422462 2024-02-04T11:13:05.300685+00:00 19994330.286028705537 27869999.999992616475 262864330.286017626524 1 60344.467433882 2024-02-04T11:13:06.287397+00:00 19994330.286095645279 27869999.999992769212 262864330.286084711552 1 60344.467445506 2024-02-04T11:13:07.291717+00:00 19994330.286151986569 27870000.000067740679 262864330.286216020584 1 60344.467457087 2024-02-04T11:13:08.292281+00:00 19994330.286050409079 27870000.000109896064 262864330.286156624556 1 60344.467468690 2024-02-04T11:13:09.294784+00:00 19994330.286434110254 27870000.000098865479 262864330.286529272795 1 60344.467480186 2024-02-04T11:13:10.288102+00:00 19994330.286075994372 27870000.000015679747 262864330.286087989807 1 60344.467491780 2024-02-04T11:13:11.289807+00:00 19994330.286041691899 27870000.000000100583 262864330.286038100719 1 60344.467503348 2024-02-04T11:13:12.289261+00:00 19994330.286215629429 27869999.999923754483 262864330.286135703325 1 60344.467514961 2024-02-04T11:13:13.292633+00:00 19994330.285963460803 27869999.999903544784 262864330.285863339901 1 60344.467526609 2024-02-04T11:13:14.298998+00:00 19994330.285844385624 27869999.999903023243 262864330.285743713379 1 60344.467538139 2024-02-04T11:13:15.295210+00:00 19994330.286244839430 27869999.999958291650 262864330.286199420691 1 60344.467549666 2024-02-04T11:13:16.291134+00:00 19994330.286016914994 27869999.999945063144 262864330.285958290100 1 60344.467561189 2024-02-04T11:13:17.286720+00:00 19994330.286124676466 27869999.999998465180 262864330.286119431257 1 60344.467572744 2024-02-04T11:13:18.285092+00:00 19994330.286121405661 27870000.000052899122 262864330.286170601845 1 60344.467584359 2024-02-04T11:13:19.288677+00:00 19994330.285982880741 27870000.000084023923 262864330.286063194275 1 60344.467595976 2024-02-04T11:13:20.292328+00:00 19994330.286089029163 27870000.000117644668 262864330.286202996969 1 60344.467607458 2024-02-04T11:13:21.284362+00:00 19994330.285981900990 27870000.000078920275 262864330.286057114601 1 60344.467619082 2024-02-04T11:13:22.288721+00:00 19994330.285970866680 27870000.000051409006 262864330.286018580198 1 60344.467630689 2024-02-04T11:13:23.291501+00:00 19994330.286527626216 27869999.999938085675 262864330.286462008953 1 60344.467642249 2024-02-04T11:13:24.290331+00:00 19994330.286079898477 27869999.999963101000 262864330.286039292812 1 60344.467653851 2024-02-04T11:13:25.292773+00:00 19994330.285989128053 27869999.999950032681 262864330.285935461521 1 60344.467665316 2024-02-04T11:13:26.283300+00:00 19994330.286161262542 27869999.999936800450 262864330.286094367504 1 60344.467676895 2024-02-04T11:13:27.283750+00:00 19994330.285975560546 27869999.999975703657 262864330.285947561264 1 60344.467688484 2024-02-04T11:13:28.284999+00:00 19994330.286025475711 27869999.999991398305 262864330.286013156176 1 60344.467700044 2024-02-04T11:13:29.283818+00:00 19994330.286204423755 27870000.000046677887 262864330.286247402430 1 60344.467711654 2024-02-04T11:13:30.286945+00:00 19994330.286142796278 27869999.999988697469 262864330.286127805710 1 60344.467723192 2024-02-04T11:13:31.283753+00:00 19994330.285951308906 27869999.999957922846 262864330.285905539989 1 60344.467734764 2024-02-04T11:13:32.283602+00:00 19994330.286250084639 27870000.000001024455 262864330.286247402430 1 60344.467746417 2024-02-04T11:13:33.290379+00:00 19994330.286189157516 27869999.999962016940 262864330.286147505045 1 60344.467757948 2024-02-04T11:13:34.286714+00:00 19994330.286245934665 27869999.999904680997 262864330.286146938801 1 60344.467769494 2024-02-04T11:13:35.284270+00:00 19994330.285861823708 27869999.999950550497 262864330.285808682442 1 60344.467781061 2024-02-04T11:13:36.283717+00:00 19994330.285883456469 27869999.999916527420 262864330.285796284676 1 60344.467792776 2024-02-04T11:13:37.295881+00:00 19994330.285898327827 27869999.999877441674 262864330.285772085190 1 60344.467804207 2024-02-04T11:13:38.283467+00:00 19994330.286261789501 27869999.999985691160 262864330.286243796349 1 60344.467815785 2024-02-04T11:13:39.283791+00:00 19994330.286065898836 27870000.000015862286 262864330.286078065634 1 60344.467827427 2024-02-04T11:13:40.289703+00:00 19994330.286141168326 27870000.000038966537 262864330.286176443100 1 60344.467838933 2024-02-04T11:13:41.283800+00:00 19994330.286028780043 27870000.000029280782 262864330.286054342985 1 60344.467850572 2024-02-04T11:13:42.289434+00:00 19994330.286146625876 27870000.000069104135 262864330.286212027073 1 60344.467862082 2024-02-04T11:13:43.283908+00:00 19994330.286143179983 27870000.000037748367 262864330.286177247763 1 60344.467873666 2024-02-04T11:13:44.284694+00:00 19994330.286543849856 27870000.000053059310 262864330.286593198776 1 60344.467885210 2024-02-04T11:13:45.282171+00:00 19994330.285776663572 27869999.999969862401 262864330.285742849112 1 60344.467896852 2024-02-04T11:13:46.288003+00:00 19994330.285973243415 27869999.999929025769 262864330.285898566246 1 60344.467908357 2024-02-04T11:13:47.282086+00:00 19994330.286206226796 27869999.999966856092 262864330.286169379950 1 60344.467919972 2024-02-04T11:13:48.285616+00:00 19994330.285999849439 27869999.999940652400 262864330.285936832428 1 60344.467931550 2024-02-04T11:13:49.285901+00:00 19994330.286287046969 27869999.999968249351 262864330.286251604557 1 60344.467943103 2024-02-04T11:13:50.284115+00:00 19994330.286224346608 27870000.000022538006 262864330.286243170500 1 60344.467954632 2024-02-04T11:13:51.280216+00:00 19994330.285997137427 27870000.000085350126 262864330.286078810692 1 60344.467966282 2024-02-04T11:13:52.286794+00:00 19994330.286181457341 27870000.000067777932 262864330.286245524883 1 60344.467977795 2024-02-04T11:13:53.281500+00:00 19994330.285743273795 27870000.000084448606 262864330.285824030638 1 60344.467989392 2024-02-04T11:13:54.283449+00:00 19994330.285937093198 27870000.000039029866 262864330.285972446203 1 60344.468000970 2024-02-04T11:13:55.283839+00:00 19994330.286036841571 27869999.999973896891 262864330.286007046700 1 60344.468012613 2024-02-04T11:13:56.289758+00:00 19994330.286233745515 27869999.999971002340 262864330.286201059818 1 60344.468024204 2024-02-04T11:13:57.291250+00:00 19994330.286189857870 27869999.999953936785 262864330.286140084267 1 60344.468035738 2024-02-04T11:13:58.287784+00:00 19994330.286255545914 27869999.999917693436 262864330.286169528961 1 60344.468047297 2024-02-04T11:13:59.286429+00:00 19994330.286113739014 27869999.999996419996 262864330.286106467247 1 60344.468058863 2024-02-04T11:14:00.285730+00:00 19994330.286019742489 27869999.999951925129 262864330.285967975855 1 60344.468070476 2024-02-04T11:14:01.289109+00:00 19994330.286236461252 27870000.000027030706 262864330.286259800196 1 60344.468082230 2024-02-04T11:14:02.304672+00:00 19994330.285950671881 27870000.000050488859 262864330.285997450352 1 60344.468093706 2024-02-04T11:14:03.296196+00:00 19994330.286129798740 27870000.000026747584 262864330.286152869463 1 60344.468105349 2024-02-04T11:14:04.302137+00:00 19994330.286365695298 27870000.000047404319 262864330.286409407854 1 60344.468116970 2024-02-04T11:14:05.306210+00:00 19994330.286000333726 27870000.000021945685 262864330.286018580198 1 60344.468128457 2024-02-04T11:14:06.298706+00:00 19994330.286141514778 27869999.999995380640 262864330.286133199930 1 60344.468140038 2024-02-04T11:14:07.299267+00:00 19994330.285923518240 27869999.999973837286 262864330.285893648863 1 60344.468151707 2024-02-04T11:14:08.307475+00:00 19994330.286161791533 27869999.999960791320 262864330.286118865013 1 60344.468163242 2024-02-04T11:14:09.304087+00:00 19994330.285974245518 27869999.999939933419 262864330.285910457373 1 60344.468174980 2024-02-04T11:14:10.318279+00:00 19994330.285975769162 27869999.999933127314 262864330.285905182362 1 60344.468186451 2024-02-04T11:14:11.309388+00:00 19994330.286197990179 27869999.999986331910 262864330.286180615425 1 60344.468197946 2024-02-04T11:14:12.302514+00:00 19994330.286169596016 27870000.000067703426 262864330.286233603954 1 60344.468209499 2024-02-04T11:14:13.300718+00:00 19994330.286111462861 27870000.000095449388 262864330.286203235388 1 60344.468221081 2024-02-04T11:14:14.301407+00:00 19994330.286075942218 27870000.000067047775 262864330.286139309406 1 60344.468232648 2024-02-04T11:14:15.300723+00:00 19994330.285881966352 27870000.000066589564 262864330.285944849253 1 60344.468244151 2024-02-04T11:14:16.294683+00:00 19994330.286320824176 27870000.000004366040 262864330.286321491003 1 60344.468255823 2024-02-04T11:14:17.303080+00:00 19994330.286008458585 27869999.999921530485 262864330.285926282406 1 60344.468267317 2024-02-04T11:14:18.296191+00:00 19994330.286255106330 27869999.999930221587 262864330.286181628704 1 60344.468278859 2024-02-04T11:14:19.293413+00:00 19994330.286142751575 27869999.999995224178 262864330.286134302616 1 60344.468291134 2024-02-04T11:14:20.353948+00:00 19994330.285816438496 27869999.999925948679 262864330.285738676786 1 60344.468301979 2024-02-04T11:14:21.290965+00:00 19994330.286113448441 27869999.999976120889 262864330.286085873842 1 60344.468313567 2024-02-04T11:14:22.292208+00:00 19994330.286141823977 27869999.999993108213 262864330.286131232977 1 60344.468325213 2024-02-04T11:14:23.298406+00:00 19994330.286038156599 27870000.000033106655 262864330.286067575216 1 60344.468336935 2024-02-04T11:14:24.311193+00:00 19994330.286055859178 27870000.000031247735 262864330.286083400249 1 60344.468348329 2024-02-04T11:14:25.295646+00:00 19994330.286082085222 27870000.000023286790 262864330.286101669073 1 60344.468359892 2024-02-04T11:14:26.294693+00:00 19994330.286146678030 27870000.000027474016 262864330.286170452833 1 60344.468371572 2024-02-04T11:14:27.303829+00:00 19994330.285953942686 27869999.999965943396 262864330.285916179419 1 60344.468383061 2024-02-04T11:14:28.296459+00:00 19994330.286024995148 27869999.999999951571 262864330.286021232605 1 60344.468394502 2024-02-04T11:14:29.284940+00:00 19994330.286239583045 27869999.999991144985 262864330.286227047443 1 60344.468406210 2024-02-04T11:14:30.296506+00:00 19994330.286106642336 27869999.999944712967 262864330.286047667265 1 60344.468417731 2024-02-04T11:14:31.291925+00:00 19994330.286113992333 27869999.999959699810 262864330.286069989204 1 60344.468429373 2024-02-04T11:14:32.297824+00:00 19994330.286309823394 27869999.999963440001 262864330.286269545555 1 60344.468440920 2024-02-04T11:14:33.295451+00:00 19994330.286111373454 27869999.999986279756 262864330.286093980074 1 60344.468452494 2024-02-04T11:14:34.295468+00:00 19994330.286043144763 27870000.000027783215 262864330.286067217588 1 60344.468464117 2024-02-04T11:14:35.299775+00:00 19994330.286242980510 27870000.000036589801 262864330.286275893450 1 60344.468475780 2024-02-04T11:14:36.307430+00:00 19994330.285982549191 27870000.000046260655 262864330.286025106907 1 60344.468487193 2024-02-04T11:14:37.293477+00:00 19994330.286228101701 27870000.000036738813 262864330.286261141300 1 60344.468498843 2024-02-04T11:14:38.300002+00:00 19994330.286119066179 27870000.000005595386 262864330.286120980978 1 60344.468510302 2024-02-04T11:14:39.290055+00:00 19994330.286231908947 27869999.999963097274 262864330.286191314459 1 60344.468521941 2024-02-04T11:14:40.295702+00:00 19994330.285995811224 27869999.999960817397 262864330.285952925682 1 60344.468533720 2024-02-04T11:14:41.313443+00:00 19994330.286283638328 27869999.999999944121 262864330.286279886961 1 60344.468545090 2024-02-04T11:14:42.295762+00:00 19994330.286043841392 27869999.999923892319 262864330.285964041948 1 60344.468556579 2024-02-04T11:14:43.288455+00:00 19994330.285913098603 27869999.999990828335 262864330.285900235176 1 60344.468568182 2024-02-04T11:14:44.290939+00:00 19994330.286160573363 27870000.000015128404 262864330.286172032356 1 60344.468579819 2024-02-04T11:14:45.296357+00:00 19994330.286235790700 27870000.000019557774 262864330.286251634359 1 60344.468591304 2024-02-04T11:14:46.288652+00:00 19994330.286169070750 27870000.000090021640 262864330.286255419254 1 60344.468602879 2024-02-04T11:14:47.288759+00:00 19994330.285884719342 27870000.000045701861 262864330.285926729441 1 60344.468614522 2024-02-04T11:14:48.294732+00:00 19994330.286292035133 27870000.000035721809 262864330.286324083805 1 60344.468626008 2024-02-04T11:14:49.287080+00:00 19994330.286003708839 27870000.000025242567 262864330.286025255919 1 60344.468637614 2024-02-04T11:14:50.289831+00:00 19994330.286075331271 27870000.000027090311 262864330.286098718643 1 60344.468649178 2024-02-04T11:14:51.288948+00:00 19994330.285972934216 27869999.999958749861 262864330.285927981138 1 60344.468660864 2024-02-04T11:14:52.298650+00:00 19994330.285999502987 27869999.999946746975 262864330.285942554474 1 60344.468672333 2024-02-04T11:14:53.289593+00:00 19994330.286059286445 27869999.999909896404 262864330.285965502262 1 60344.468684261 2024-02-04T11:14:54.320164+00:00 19994330.286114390939 27869999.999967850745 262864330.286078542471 1 60344.468695471 2024-02-04T11:14:55.288722+00:00 19994330.285914096981 27869999.999965183437 262864330.285875588655 1 60344.468707019 2024-02-04T11:14:56.286395+00:00 19994330.286111481488 27869999.999978862703 262864330.286086648703 1 60344.468718606 2024-02-04T11:14:57.287512+00:00 19994330.286136120558 27870000.000010028481 262864330.286142438650 1 60344.468730330 2024-02-04T11:14:58.300532+00:00 19994330.286135170609 27870000.000032328069 262864330.286163806915 1 60344.468741816 2024-02-04T11:14:59.292943+00:00 19994330.286322653294 27870000.000034429133 262864330.286353379488 1 60344.468753417 2024-02-04T11:15:00.295179+00:00 19994330.286178380251 27869999.999970551580 262864330.286145240068 1 60344.468764991 2024-02-04T11:15:01.295252+00:00 19994330.286147046834 27869999.999985709786 262864330.286129057407 1 60344.468776696 2024-02-04T11:15:02.306586+00:00 19994330.285970430821 27869999.999909985811 262864330.285876721144 1 60344.468788452 2024-02-04T11:15:03.322249+00:00 19994330.285911101848 27869999.999956466258 262864330.285863876343 1 60344.468799810 2024-02-04T11:15:04.303576+00:00 19994330.286243200302 27869999.999971896410 262864330.286211401224 1 60344.468811510 2024-02-04T11:15:05.314498+00:00 19994330.285906091332 27869999.999974507838 262864330.285876929760 1 60344.468823039 2024-02-04T11:15:06.310576+00:00 19994330.286174204201 27869999.999993965030 262864330.286164492369 1 60344.468834465 2024-02-04T11:15:07.297826+00:00 19994330.286143019795 27870000.000040844083 262864330.286180138588 1 60344.468845992 2024-02-04T11:15:08.293750+00:00 19994330.286189105362 27870000.000025380403 262864330.286210805178 1 60344.468857587 2024-02-04T11:15:09.295511+00:00 19994330.286313477904 27870000.000042136759 262864330.286351919174 1 60344.468869181 2024-02-04T11:15:10.297244+00:00 19994330.285930566490 27870000.000038303435 262864330.285965174437 1 60344.468880722 2024-02-04T11:15:11.294423+00:00 19994330.286280032247 27869999.999994270504 262864330.286270618439 1 60344.468892441 2024-02-04T11:15:12.306866+00:00 19994330.285992797464 27869999.999972432852 262864330.285961538553 1 60344.468903908 2024-02-04T11:15:13.297598+00:00 19994330.286283519119 27869999.999939259142 262864330.286219090223 1 60344.468915440 2024-02-04T11:15:14.294018+00:00 19994330.285954184830 27869999.999969504774 262864330.285919994116 1 60344.468927021 2024-02-04T11:15:15.294624+00:00 19994330.286249794066 27869999.999984156340 262864330.286230236292 1 60344.468938519 2024-02-04T11:15:16.288035+00:00 19994330.286062598228 27869999.999994214624 262864330.286053121090 1 60344.468950225 2024-02-04T11:15:17.299405+00:00 19994330.286203928292 27870000.000058948994 262864330.286259174347 1 60344.468961800 2024-02-04T11:15:18.299490+00:00 19994330.285914253443 27870000.000060666353 262864330.285971224308 1 60344.468973370 2024-02-04T11:15:19.299139+00:00 19994330.286155443639 27870000.000101085752 262864330.286252826452 1 60344.468984988 2024-02-04T11:15:20.302940+00:00 19994330.285966310650 27870000.000119041651 262864330.286081641912 1 60344.468996482 2024-02-04T11:15:21.296056+00:00 19994330.286130197346 27870000.000044994056 262864330.286171495914 1 60344.469008006 2024-02-04T11:15:22.291718+00:00 19994330.286069728434 27870000.000003226101 262864330.286069244146 1 60344.469019632 2024-02-04T11:15:23.296168+00:00 19994330.286134757102 27869999.999989148229 262864330.286120206118 1 60344.469031064 2024-02-04T11:15:24.283945+00:00 19994330.285930059850 27869999.999970458448 262864330.285896837711 1 60344.469042640 2024-02-04T11:15:25.284101+00:00 19994330.286163758487 27869999.999947026372 262864330.286107063293 1 60344.469054182 2024-02-04T11:15:26.281284+00:00 19994330.285964101553 27869999.999964598566 262864330.285925000906 1 60344.469065859 2024-02-04T11:15:27.290250+00:00 19994330.285948526114 27869999.999980516732 262864330.285925328732 1 60344.469077348 2024-02-04T11:15:28.282844+00:00 19994330.286074854434 27870000.000017456710 262864330.286088615656 1 60344.469088905 2024-02-04T11:15:29.281348+00:00 19994330.286087844521 27870000.000037163496 262864330.286121308804 1 60344.469100532 2024-02-04T11:15:30.285946+00:00 19994330.286350850016 27870000.000034600496 262864330.286381751299 1 60344.469112093 2024-02-04T11:15:31.284854+00:00 19994330.286090575159 27870000.000062126666 262864330.286149024963 1 60344.469123752 2024-02-04T11:15:32.292165+00:00 19994330.285929217935 27870000.000047095120 262864330.285972595215 1 60344.469135280 2024-02-04T11:15:33.288190+00:00 19994330.286113519222 27870000.000022418797 262864330.286132246256 1 60344.469146889 2024-02-04T11:15:34.291218+00:00 19994330.285959497094 27869999.999973434955 262864330.285929262638 1 60344.469158475 2024-02-04T11:15:35.292219+00:00 19994330.286106768996 27869999.999974608421 262864330.286077678204 1 60344.469169962 2024-02-04T11:15:36.284745+00:00 19994330.286067873240 27869999.999926667660 262864330.285990834236 1 60344.469181621 2024-02-04T11:15:37.292103+00:00 19994330.285983506590 27869999.999932732433 262864330.285912543535 1 60344.469193199 2024-02-04T11:15:38.292424+00:00 19994330.286134529859 27869999.999943092465 262864330.286073923111 1 60344.469204742 2024-02-04T11:15:39.289737+00:00 19994330.286077558994 27870000.000043913722 262864330.286117792130 1 60344.469216300 2024-02-04T11:15:40.288311+00:00 19994330.286131702363 27870000.000063259155 262864330.286191284657 1 60344.469228087 2024-02-04T11:15:41.306684+00:00 19994330.286048259586 27870000.000024862587 262864330.286069422960 1 60344.469239502 2024-02-04T11:15:42.292968+00:00 19994330.285973731428 27870000.000031232834 262864330.286001265049 1 60344.469251007 2024-02-04T11:15:43.287006+00:00 19994330.286307733506 27870000.000033769757 262864330.286337792873 1 60344.469262633 2024-02-04T11:15:44.291484+00:00 19994330.286204725504 27869999.999980617315 262864330.286181658506 1 60344.469274167 2024-02-04T11:15:45.288077+00:00 19994330.286000128835 27869999.999933894724 262864330.285930335522 1 60344.469285708 2024-02-04T11:15:46.285199+00:00 19994330.286021240056 27869999.999940354377 262864330.285957902670 1 60344.469297264 2024-02-04T11:15:47.283608+00:00 19994330.286352872849 27869999.999992575496 262864330.286341756582 1 60344.469308829 2024-02-04T11:15:48.282861+00:00 19994330.286088138819 27869999.999868143350 262864330.285952597857 1 60344.469320402 2024-02-04T11:15:49.282741+00:00 19994330.285982105881 27870000.000009015203 262864330.285987406969 1 60344.469332065 2024-02-04T11:15:50.290383+00:00 19994330.286215577275 27869999.999981202185 262864330.286193072796 1 60344.469343655 2024-02-04T11:15:51.291813+00:00 19994330.286124903709 27870000.000079128891 262864330.286200344563 1 60344.469355178 2024-02-04T11:15:52.287408+00:00 19994330.286144360900 27870000.000057727098 262864330.286198377609 1 60344.469366714 2024-02-04T11:15:53.284120+00:00 19994330.286132734269 27870000.000102493912 262864330.286231517792 1 60344.469378310 2024-02-04T11:15:54.286016+00:00 19994330.286025315523 27870000.000070549548 262864330.286092162132 1 60344.469389891 2024-02-04T11:15:55.286584+00:00 19994330.286125864834 27870000.000079263002 262864330.286201447248 1 60344.469401448 2024-02-04T11:15:56.285090+00:00 19994330.285978872329 27870000.000016886741 262864330.285992085934 1 60344.469412980 2024-02-04T11:15:57.281464+00:00 19994330.286106958985 27870000.000005152076 262864330.286108434200 1 60344.469424556 2024-02-04T11:15:58.281615+00:00 19994330.285981371999 27869999.999928921461 262864330.285906612873 1 60344.469436171 2024-02-04T11:15:59.285144+00:00 19994330.286079280078 27869999.999964211136 262864330.286039799452 1 60344.469447732 2024-02-04T11:16:00.284090+00:00 19994330.286126464605 27870000.000003870577 262864330.286126643419 1 60344.469459859 2024-02-04T11:16:01.331842+00:00 19994330.286161307245 27870000.000023040920 262864330.286180645227 1 60344.469471343 2024-02-04T11:16:02.324041+00:00 19994330.286130301654 27870000.000059973449 262864330.286186575890 1 60344.469482703 2024-02-04T11:16:03.305559+00:00 19994330.285990692675 27870000.000067312270 262864330.286054313183 1 60344.469494290 2024-02-04T11:16:04.306645+00:00 19994330.286046478897 27870000.000098403543 262864330.286141186953 1 60344.469505985 2024-02-04T11:16:05.317095+00:00 19994330.286090280861 27870000.000017408282 262864330.286103993654 1 60344.469517332 2024-02-04T11:16:06.297478+00:00 19994330.286147788167 27869999.999985665083 262864330.286129772663 1 60344.469528967 2024-02-04T11:16:07.302716+00:00 19994330.286046072841 27869999.999956112355 262864330.285998463631 1 60344.469540489 2024-02-04T11:16:08.298288+00:00 19994330.286039147526 27869999.999948110431 262864330.285983562469 1 60344.469552094 2024-02-04T11:16:09.300954+00:00 19994330.286033429205 27869999.999980702996 262864330.286010414362 1 60344.469563696 2024-02-04T11:16:10.303344+00:00 19994330.286122817546 27870000.000004723668 262864330.286123842001 1 60344.469575278 2024-02-04T11:16:11.304023+00:00 19994330.286103416234 27869999.999988451600 262864330.286088168621 1 60344.469586839 2024-02-04T11:16:12.302926+00:00 19994330.286351799965 27869999.999997738749 262864330.286345839500 1 60344.469598439 2024-02-04T11:16:13.305096+00:00 19994330.286082539707 27870000.000035818666 262864330.286114662886 1 60344.469609998 2024-02-04T11:16:14.303806+00:00 19994330.286068562418 27870000.000016853213 262864330.286081731319 1 60344.469621487 2024-02-04T11:16:15.296505+00:00 19994330.286026444286 27870000.000034581870 262864330.286057323217 1 60344.469633183 2024-02-04T11:16:16.306987+00:00 19994330.286114990711 27870000.000025119632 262864330.286136418581 1 60344.469644739 2024-02-04T11:16:17.305468+00:00 19994330.286032646894 27869999.999984603375 262864330.286013543606 1 60344.469656291 2024-02-04T11:16:18.303603+00:00 19994330.286053523421 27869999.999981794506 262864330.286031603813 1 60344.469667773 2024-02-04T11:16:19.295554+00:00 19994330.286264427006 27869999.999917630106 262864330.286178350449 1 60344.469679574 2024-02-04T11:16:20.315203+00:00 19994330.285884127021 27869999.999943029135 262864330.285823464394 1 60344.469690967 2024-02-04T11:16:21.299586+00:00 19994330.286103848368 27869999.999965324998 262864330.286065459251 1 60344.469702532 2024-02-04T11:16:22.298708+00:00 19994330.286081448197 27870000.000009436160 262864330.286087214947 1 60344.469714113 2024-02-04T11:16:23.299341+00:00 19994330.286145705730 27870000.000003263354 262864330.286145299673 1 60344.469725707 2024-02-04T11:16:24.301029+00:00 19994330.286022249609 27870000.000072464347 262864330.286091029644 1 60344.469737228 2024-02-04T11:16:25.296509+00:00 19994330.285954602063 27870000.000032275915 262864330.285983175039 1 60344.469748891 2024-02-04T11:16:26.304165+00:00 19994330.286407485604 27870000.000059440732 262864330.286463201046 1 60344.469760444 2024-02-04T11:16:27.302366+00:00 19994330.285777550191 27869999.999997530133 262864330.285771369934 1 60344.469772120 2024-02-04T11:16:28.311194+00:00 19994330.286097064614 27869999.999990370125 262864330.286083757877 1 60344.469783475 2024-02-04T11:16:29.292204+00:00 19994330.286007340997 27869999.999974485487 262864330.285978138447 1 60344.469795199 2024-02-04T11:16:30.305155+00:00 19994330.286251332611 27869999.999991919845 262864330.286239564419 1 60344.469806718 2024-02-04T11:16:31.300433+00:00 19994330.285902295262 27869999.999943215400 262864330.285841822624 1 60344.469818161 2024-02-04T11:16:32.289140+00:00 19994330.286170303822 27869999.999951228499 262864330.286117851734 1 60344.469829776 2024-02-04T11:16:33.292633+00:00 19994330.286034651101 27870000.000001095235 262864330.286032050848 1 60344.469841321 2024-02-04T11:16:34.290108+00:00 19994330.286324515939 27870000.000002473593 262864330.286323308945 1 60344.469852980 2024-02-04T11:16:35.297516+00:00 19994330.286119893193 27870000.000074982643 262864330.286191165447 1 60344.469864543 2024-02-04T11:16:36.296522+00:00 19994330.286044389009 27870000.000010531396 262864330.286051213741 1 60344.469876126 2024-02-04T11:16:37.297301+00:00 19994330.286367345601 27869999.999984707683 262864330.286348372698 1 60344.469887692 2024-02-04T11:16:38.296551+00:00 19994330.286151263863 27870000.000016015023 262864330.286163568497 1 60344.469899184 2024-02-04T11:16:39.289523+00:00 19994330.286100544035 27869999.999932806939 262864330.286029636860 1 60344.469910955 2024-02-04T11:16:40.306528+00:00 19994330.286179635674 27869999.999923530966 262864330.286099463701 1 60344.469922364 2024-02-04T11:16:41.292281+00:00 19994330.286101005971 27869999.999953631312 262864330.286050945520 1 60344.469934082 2024-02-04T11:16:42.304685+00:00 19994330.286145240068 27869999.999952264130 262864330.286093801260 1 60344.469945539 2024-02-04T11:16:43.294557+00:00 19994330.286026395857 27869999.999973237514 262864330.285995930433 1 60344.469957106 2024-02-04T11:16:44.293954+00:00 19994330.286032985896 27869999.999994434416 262864330.286023706198 1 60344.469968742 2024-02-04T11:16:45.299304+00:00 19994330.286238342524 27870000.000076636672 262864330.286311298609 1 60344.469980473 2024-02-04T11:16:46.312828+00:00 19994330.286072302610 27870000.000096689910 262864330.286165297031 1 60344.469991877 2024-02-04T11:16:47.298157+00:00 19994330.286136239767 27870000.000053197145 262864330.286185741425 1 60344.470003517 2024-02-04T11:16:48.303906+00:00 19994330.286242239177 27870000.000044330955 262864330.286282896996 1 60344.470015058 2024-02-04T11:16:49.300985+00:00 19994330.286086209118 27870000.000003840774 262864330.286086350679 1 60344.470026488 2024-02-04T11:16:50.288583+00:00 19994330.286073889583 27869999.999987393618 262864330.286057591438 1 60344.470038296 2024-02-04T11:16:51.308760+00:00 19994330.285953402519 27869999.999961204827 262864330.285910904408 1 60344.470049593 2024-02-04T11:16:52.284785+00:00 19994330.286329295486 27869999.999915685505 262864330.286241292953 1 60344.470061179 2024-02-04T11:16:53.285866+00:00 19994330.285974156111 27869999.999956894666 262864330.285927355289 1 60344.470072735 2024-02-04T11:16:54.284328+00:00 19994330.286181215197 27869999.999968461692 262864330.286145985126 1 60344.470084332 2024-02-04T11:16:55.286334+00:00 19994330.286141842604 27870000.000008318573 262864330.286146461964 1 60344.470095864 2024-02-04T11:16:56.282636+00:00 19994330.286193650216 27870000.000016026199 262864330.286205977201 1 60344.470107499 2024-02-04T11:16:57.287901+00:00 19994330.286130305380 27870000.000075314194 262864330.286201924086 1 60344.470119066 2024-02-04T11:16:58.287271+00:00 19994330.286045890301 27870000.000075325370 262864330.286117523909 1 60344.470130673 2024-02-04T11:16:59.290109+00:00 19994330.286359362304 27870000.000009469688 262864330.286365151405 1 60344.470142279 2024-02-04T11:17:00.292886+00:00 19994330.286009989679 27869999.999998312443 262864330.286004602909 1 60344.470153810 2024-02-04T11:17:01.289196+00:00 19994330.286040216684 27869999.999966971576 262864330.286003500223 1 60344.470165601 2024-02-04T11:17:02.307905+00:00 19994330.286014750600 27869999.999921295792 262864330.285932362080 1 60344.470177046 2024-02-04T11:17:03.296786+00:00 19994330.286219540983 27869999.999956361949 262864330.286172211170 1 60344.470188705 2024-02-04T11:17:04.304099+00:00 19994330.286067668349 27869999.999953851104 262864330.286017835140 1 60344.470200182 2024-02-04T11:17:05.295754+00:00 19994330.286115933210 27869999.999982398003 262864330.286094635725 1 60344.470211778 2024-02-04T11:17:06.297647+00:00 19994330.286045938730 27870000.000011865050 262864330.286054104567 1 60344.470223336 2024-02-04T11:17:07.296234+00:00 19994330.286051232368 27870000.000052630901 262864330.286100178957 1 60344.470234934 2024-02-04T11:17:08.298288+00:00 19994330.285871148109 27870000.000048890710 262864330.285916328430 1 60344.470246621 2024-02-04T11:17:09.308114+00:00 19994330.286100931466 27870000.000088658184 262864330.286185890436 1 60344.470258036 2024-02-04T11:17:10.294260+00:00 19994330.285959519446 27870000.000029072165 262864330.285984903574 1 60344.470269629 2024-02-04T11:17:11.295909+00:00 19994330.285887684673 27869999.999985963106 262864330.285869956017 1 60344.470281215 2024-02-04T11:17:12.296978+00:00 19994330.286069955677 27869999.999984700233 262864330.286050975323 1 60344.470292762 2024-02-04T11:17:13.294631+00:00 19994330.286203656346 27869999.999966576695 262864330.286166518927 1 60344.470304271 2024-02-04T11:17:14.289019+00:00 19994330.286155372858 27869999.999943159521 262864330.286094844341 1 60344.470315939 2024-02-04T11:17:15.297091+00:00 19994330.285998616368 27870000.000000622123 262864330.285995543003 1 60344.470327538 2024-02-04T11:17:16.299257+00:00 19994330.286179766059 27869999.999979075044 262864330.286155164242 1 60344.470339059 2024-02-04T11:17:17.294674+00:00 19994330.286212511361 27870000.000027943403 262864330.286236763000 1 60344.470350643 2024-02-04T11:17:18.295540+00:00 19994330.286195285618 27869999.999987594783 262864330.286179184914 1 60344.470362195 2024-02-04T11:17:19.293653+00:00 19994330.286113549024 27870000.000045076013 262864330.286154925823 1 60344.470373678 2024-02-04T11:17:20.285739+00:00 19994330.286018494517 27870000.000089414418 262864330.286104202271 1 60344.470385311 2024-02-04T11:17:21.290859+00:00 19994330.286377105862 27869999.999996606261 262864330.286370009184 1 60344.470396831 2024-02-04T11:17:22.286225+00:00 19994330.285930246115 27870000.000008717179 262864330.285935252905 1 60344.470408642 2024-02-04T11:17:23.306696+00:00 19994330.286526430398 27869999.999910797924 262864330.286433547735 1 60344.470419985 2024-02-04T11:17:24.286683+00:00 19994330.286109611392 27869999.999942008406 262864330.286047935486 1 60344.470431574 2024-02-04T11:17:25.287981+00:00 19994330.286101341248 27869999.999941963702 262864330.286039620638 1 60344.470443110 2024-02-04T11:17:26.284704+00:00 19994330.286124166101 27869999.999963141978 262864330.286083608866 1 60344.470454828 2024-02-04T11:17:27.297113+00:00 19994330.285706017166 27870000.000037316233 262864330.285739630461 1 60344.470466297 2024-02-04T11:17:28.288051+00:00 19994330.285967741162 27870000.000035122037 262864330.285999149084 1 60344.470477893 2024-02-04T11:17:29.289955+00:00 19994330.286300715059 27870000.000036835670 262864330.286333858967 1 60344.470489475 2024-02-04T11:17:30.290662+00:00 19994330.286168057472 27870000.000100109726 262864330.286264479160 1 60344.470501037 2024-02-04T11:17:31.289578+00:00 19994330.285956542939 27870000.000001870096 262864330.285954713821 1 60344.470512624 2024-02-04T11:17:32.290726+00:00 19994330.286222185940 27870000.000012349337 262864330.286230832338 1 60344.470524188 2024-02-04T11:17:33.289841+00:00 19994330.285972669721 27870000.000000774860 262864330.285969734192 1 60344.470535769 2024-02-04T11:17:34.290400+00:00 19994330.286117184907 27869999.999970592558 262864330.286084085703 1 60344.470547397 2024-02-04T11:17:35.295121+00:00 19994330.286073885858 27869999.999949250370 262864330.286019444466 1 60344.470558869 2024-02-04T11:17:36.286292+00:00 19994330.285842455924 27869999.999968077987 262864330.285806834698 1 60344.470570449 2024-02-04T11:17:37.286779+00:00 19994330.286109223962 27869999.999943539500 262864330.286049067974 1 60344.470582052 2024-02-04T11:17:38.289313+00:00 19994330.286339111626 27869999.999983657151 262864330.286319077015 1 60344.470593727 2024-02-04T11:17:39.297997+00:00 19994330.286111779511 27870000.000038944185 262864330.286147028208 1 60344.470605150 2024-02-04T11:17:40.284955+00:00 19994330.286041907966 27870000.000028088689 262864330.286066293716 1 60344.470616727 2024-02-04T11:17:41.285239+00:00 19994330.286183480173 27870000.000035233796 262864330.286215007305 1 60344.470628403 2024-02-04T11:17:42.294051+00:00 19994330.286179266870 27870000.000086713582 262864330.286262303591 1 60344.470639868 2024-02-04T11:17:43.284581+00:00 19994330.286044094712 27869999.999998584390 262864330.286038964987 1 60344.470651445 2024-02-04T11:17:44.284834+00:00 19994330.286144215614 27870000.000049889088 262864330.286190420389 1 60344.470663050 2024-02-04T11:17:45.287561+00:00 19994330.285984843969 27869999.999934375286 262864330.285915523767 1 60344.470674595 2024-02-04T11:17:46.284986+00:00 19994330.286155324429 27869999.999930165708 262864330.286081790924 1 60344.470686285 2024-02-04T11:17:47.295060+00:00 19994330.286057695746 27869999.999952543527 262864330.286006569862 1 60344.470697744 2024-02-04T11:17:48.285108+00:00 19994330.286039281636 27869999.999959640205 262864330.285995244980 1 60344.470709331 2024-02-04T11:17:49.286185+00:00 19994330.286068506539 27869999.999989639968 262864330.286054432392 1 60344.470720893 2024-02-04T11:17:50.285157+00:00 19994330.286106344312 27870000.000032164156 262864330.286134809256 1 60344.470732426 2024-02-04T11:17:51.281601+00:00 19994330.286078322679 27870000.000047504902 262864330.286122143269 1 60344.470744099 2024-02-04T11:17:52.290133+00:00 19994330.286140743643 27870000.000002048910 262864330.286139100790 1 60344.470755665 2024-02-04T11:17:53.289460+00:00 19994330.286249756813 27870000.000062279403 262864330.286308348179 1 60344.470767274 2024-02-04T11:17:54.292520+00:00 19994330.285775601864 27870000.000016488135 262864330.285788387060 1 60344.470778880 2024-02-04T11:17:55.295195+00:00 19994330.286089006811 27869999.999974440783 262864330.286059737206 1 60344.470790484 2024-02-04T11:17:56.297818+00:00 19994330.286208145320 27869999.999934535474 262864330.286138981581 1 60344.470801984 2024-02-04T11:17:57.291438+00:00 19994330.286339972168 27869999.999979607761 262864330.286315888166 1 60344.470813540 2024-02-04T11:17:58.289889+00:00 19994330.285858336836 27869999.999929960817 262864330.285784602165 1 60344.470825059 2024-02-04T11:17:59.285122+00:00 19994330.286172337830 27869999.999961730093 262864330.286130368710 1 60344.470836662 2024-02-04T11:18:00.287596+00:00 19994330.285997986794 27869999.999992609024 262864330.285986900330 1 60344.470848200 2024-02-04T11:18:01.284449+00:00 19994330.286240495741 27870000.000039018691 262864330.286275804043 1 60344.470860005 2024-02-04T11:18:02.304459+00:00 19994330.286195676774 27870000.000043626875 262864330.286235600710 1 60344.470871527 2024-02-04T11:18:03.299934+00:00 19994330.285818662494 27870000.000041641295 262864330.285856604576 1 60344.470883099 2024-02-04T11:18:04.299735+00:00 19994330.286123357713 27870000.000039041042 262864330.286158710718 1 60344.470894702 2024-02-04T11:18:05.302289+00:00 19994330.286033425480 27870000.000018581748 262864330.286048322916 1 60344.470906261 2024-02-04T11:18:06.300990+00:00 19994330.286306105554 27869999.999959420413 262864330.286261826754 1 60344.470917757 2024-02-04T11:18:07.294186+00:00 19994330.286032915115 27869999.999992273748 262864330.286021500826 1 60344.470929452 2024-02-04T11:18:08.304680+00:00 19994330.286092560738 27869999.999931778759 262864330.286020636559 1 60344.470941009 2024-02-04T11:18:09.303191+00:00 19994330.286175649613 27869999.999978572130 262864330.286150515079 1 60344.470952648 2024-02-04T11:18:10.308808+00:00 19994330.285951104015 27870000.000027306378 262864330.285974711180 1 60344.470964117 2024-02-04T11:18:11.299749+00:00 19994330.286333065480 27870000.000006321818 262864330.286335676908 1 60344.470975762 2024-02-04T11:18:12.305802+00:00 19994330.286125600338 27870000.000034045428 262864330.286155939102 1 60344.470987291 2024-02-04T11:18:13.301913+00:00 19994330.286081276834 27870000.000080604106 262864330.286158204079 1 60344.470998801 2024-02-04T11:18:14.296449+00:00 19994330.286114312708 27870000.000069696456 262864330.286180317402 1 60344.471010469 2024-02-04T11:18:15.304498+00:00 19994330.286252032965 27870000.000015512109 262864330.286263823509 1 60344.471021887 2024-02-04T11:18:16.291042+00:00 19994330.286014221609 27869999.999987229705 262864330.285997778177 1 60344.471033531 2024-02-04T11:18:17.297103+00:00 19994330.285997450352 27869999.999966114759 262864330.285959869623 1 60344.471045157 2024-02-04T11:18:18.301545+00:00 19994330.286166965961 27869999.999968212098 262864330.286131471395 1 60344.471056677 2024-02-04T11:18:19.296873+00:00 19994330.285958312452 27869999.999939348549 262864330.285893976688 1 60344.471068340 2024-02-04T11:18:20.304613+00:00 19994330.286340303719 27869999.999958854169 262864330.286295443773 1 60344.471079736 2024-02-04T11:18:21.289191+00:00 19994330.285954717547 27869999.999970838428 262864330.285921871662 1 60344.471091373 2024-02-04T11:18:22.294605+00:00 19994330.286226700991 27870000.000006634742 262864330.286229640245 1 60344.471102932 2024-02-04T11:18:23.293383+00:00 19994330.286163371056 27870000.000049173832 262864330.286208838224 1 60344.471114920 2024-02-04T11:18:24.329088+00:00 19994330.286103345454 27870000.000062666833 262864330.286162316799 1 60344.471126167 2024-02-04T11:18:25.300859+00:00 19994330.286101043224 27870000.000066176057 262864330.286163508892 1 60344.471137613 2024-02-04T11:18:26.289735+00:00 19994330.286194503307 27870000.000059723854 262864330.286250531673 1 60344.471149269 2024-02-04T11:18:27.296825+00:00 19994330.286100339144 27869999.999957840890 262864330.286054462194 1 60344.471160866 2024-02-04T11:18:28.298811+00:00 19994330.286050722003 27869999.999982416630 262864330.286029458046 1 60344.471172514 2024-02-04T11:18:29.305226+00:00 19994330.286228366196 27869999.999926824123 262864330.286151498556 1 60344.471184238 2024-02-04T11:18:30.318153+00:00 19994330.285915438086 27869999.999964185059 262864330.285875916481 1 60344.471195605 2024-02-04T11:18:31.300223+00:00 19994330.286045130342 27869999.999988704920 262864330.286030143499 1 60344.471207175 2024-02-04T11:18:32.299955+00:00 19994330.286261323839 27870000.000005897135 262864330.286263525486 1 60344.471218711 2024-02-04T11:18:33.296637+00:00 19994330.286190431565 27870000.000033378601 262864330.286220103502 1 60344.471230281 2024-02-04T11:18:34.296289+00:00 19994330.286016639322 27870000.000080104917 262864330.286093056202 1 60344.471242128 2024-02-04T11:18:35.319903+00:00 19994330.286041427404 27870000.000071518123 262864330.286109268665 1 60344.471253515 2024-02-04T11:18:36.303733+00:00 19994330.286192398518 27870000.000088654459 262864330.286277353764 1 60344.471265008 2024-02-04T11:18:37.296666+00:00 19994330.286034345627 27870000.000072050840 262864330.286102712154 1 60344.471276618 2024-02-04T11:18:38.299767+00:00 19994330.286060251296 27870000.000018354505 262864330.286074906588 1 60344.471288226 2024-02-04T11:18:39.302712+00:00 19994330.286048065871 27869999.999993629754 262864330.286037981510 1 60344.471299679 2024-02-04T11:18:40.292283+00:00 19994330.286000784487 27869999.999971844256 262864330.285968929529 1 60344.471311311 2024-02-04T11:18:41.297311+00:00 19994330.286129135638 27869999.999949444085 262864330.286074906588 1 60344.471322878 2024-02-04T11:18:42.296683+00:00 19994330.286041896790 27869999.999954260886 262864330.285992443562 1 60344.471334444 2024-02-04T11:18:43.295972+00:00 19994330.286103170365 27870000.000019442290 262864330.286118894815 1 60344.471346044 2024-02-04T11:18:44.298224+00:00 19994330.285898998380 27870000.000040084124 262864330.285935401917 1 60344.471357488 2024-02-04T11:18:45.286991+00:00 19994330.286083467305 27870000.000046405941 262864330.286126166582 1 60344.471369061 2024-02-04T11:18:46.286885+00:00 19994330.285948060453 27870000.000036798418 262864330.285981178284 1 60344.471380685 2024-02-04T11:18:47.291242+00:00 19994330.286278493702 27870000.000039495528 262864330.286314278841 1 60344.471392198 2024-02-04T11:18:48.285962+00:00 19994330.286025632173 27870000.000012855977 262864330.286034792662 1 60344.471403860 2024-02-04T11:18:49.293512+00:00 19994330.286143198609 27869999.999975774437 262864330.286115288734 1 60344.471415640 2024-02-04T11:18:50.311296+00:00 19994330.286132168025 27869999.999974936247 262864330.286103397608 1 60344.471426959 2024-02-04T11:18:51.289243+00:00 19994330.286063004285 27869999.999932426959 262864330.285991758108 1 60344.471438496 2024-02-04T11:18:52.286091+00:00 19994330.285974368453 27869999.999925024807 262864330.285895705223 1 60344.471450076 2024-02-04T11:18:53.286526+00:00 19994330.286077063531 27869999.999960612506 262864330.286033958197 1 60344.471461685 2024-02-04T11:18:54.289562+00:00 19994330.286082524806 27869999.999895423651 262864330.285974264145 1 60344.471473365 2024-02-04T11:18:55.298705+00:00 19994330.285948347300 27869999.999989330769 262864330.285933971405 1 60344.471484882 2024-02-04T11:18:56.293842+00:00 19994330.286271031946 27870000.000001575798 262864330.286268919706 1 60344.471496486 2024-02-04T11:18:57.296345+00:00 19994330.286138977855 27870000.000031180680 262864330.286166459322 1 60344.471507962 2024-02-04T11:18:58.287900+00:00 19994330.286212202162 27870000.000034969300 262864330.286243468523 1 60344.471519663 2024-02-04T11:18:59.298858+00:00 19994330.286126326770 27870000.000039104372 262864330.286161720753 1 60344.471531113 2024-02-04T11:19:00.288165+00:00 19994330.286095831543 27869999.999958220869 262864330.286050349474 1 60344.471542763 2024-02-04T11:19:01.294725+00:00 19994330.285946700722 27869999.999952968210 262864330.285895973444 1 60344.471554551 2024-02-04T11:19:02.313225+00:00 19994330.286082834005 27869999.999943152070 262864330.286022275686 1 60344.471565942 2024-02-04T11:19:03.297423+00:00 19994330.286085534841 27869999.999926038086 262864330.286007881165 1 60344.471577660 2024-02-04T11:19:04.309808+00:00 19994330.286009311676 27869999.999986819923 262864330.285992443562 1 60344.471589198 2024-02-04T11:19:05.306735+00:00 19994330.286111757159 27869999.999962806702 262864330.286070883274 1 60344.471600738 2024-02-04T11:19:06.303749+00:00 19994330.286055352539 27870000.000005252659 262864330.286056905985 1 60344.471612237 2024-02-04T11:19:07.297333+00:00 19994330.286022551358 27870000.000048760325 262864330.286067605019 1 60344.471623820 2024-02-04T11:19:08.298050+00:00 19994330.285960417241 27870000.000033475459 262864330.285990178585 1 60344.471635484 2024-02-04T11:19:09.305821+00:00 19994330.286104522645 27870000.000084009022 262864330.286184847355 1 60344.471646956 2024-02-04T11:19:10.297031+00:00 19994330.286286793649 27870000.000065706670 262864330.286348819733 1 60344.471658497 2024-02-04T11:19:11.294110+00:00 19994330.286138050258 27870000.000000383705 262864330.286134749651 1 60344.471670508 2024-02-04T11:19:12.331905+00:00 19994330.286193367094 27869999.999930534512 262864330.286120206118 1 60344.471681613 2024-02-04T11:19:13.291310+00:00 19994330.286054480821 27869999.999929737300 262864330.285980522633 1 60344.471693135 2024-02-04T11:19:14.286901+00:00 19994330.286243505776 27869999.999945081770 262864330.286184877157 1 60344.471704864 2024-02-04T11:19:15.300264+00:00 19994330.285893093795 27869999.999959129840 262864330.285848528147 1 60344.471716393 2024-02-04T11:19:16.296332+00:00 19994330.286259956658 27869999.999982453883 262864330.286238700151 1 60344.471727887 2024-02-04T11:19:17.289434+00:00 19994330.286107394844 27870000.000015992671 262864330.286119699478 1 60344.471739457 2024-02-04T11:19:18.289132+00:00 19994330.286245126277 27870000.000055357814 262864330.286296814680 1 60344.471751001 2024-02-04T11:19:19.286497+00:00 19994330.286236751825 27870000.000011924654 262864330.286244988441 1 60344.471762594 2024-02-04T11:19:20.288121+00:00 19994330.286130376160 27870000.000043123960 262864330.286169797182 1 60344.471774132 2024-02-04T11:19:21.285055+00:00 19994330.286208890378 27870000.000032626092 262864330.286237835884 1 60344.471785759 2024-02-04T11:19:22.289551+00:00 19994330.285930227488 27869999.999973405153 262864330.285899937153 1 60344.471797326 2024-02-04T11:19:23.288966+00:00 19994330.286053098738 27869999.999978166074 262864330.286027550697 1 60344.471808837 2024-02-04T11:19:24.283482+00:00 19994330.286351181567 27869999.999955367297 262864330.286302834749 1 60344.471820443 2024-02-04T11:19:25.286274+00:00 19994330.285856544971 27869999.999950330704 262864330.285803169012 1 60344.471831996 2024-02-04T11:19:26.284445+00:00 19994330.286069530994 27869999.999975498766 262864330.286041349173 1 60344.471843603 2024-02-04T11:19:27.287259+00:00 19994330.285933207721 27870000.000007789582 262864330.285937279463 1 60344.471855155 2024-02-04T11:19:28.285390+00:00 19994330.286241829395 27870000.000036735088 262864330.286274880171 1 60344.471866721 2024-02-04T11:19:29.284725+00:00 19994330.286159440875 27870000.000039372593 262864330.286195099354 1 60344.471878310 2024-02-04T11:19:30.285988+00:00 19994330.285959921777 27870000.000091232359 262864330.286047458649 1 60344.471889852 2024-02-04T11:19:31.283183+00:00 19994330.286117717624 27870000.000064481050 262864330.286178529263 1 60344.471901477 2024-02-04T11:19:32.287606+00:00 19994330.286104150116 27870000.000040989369 262864330.286141425371 1 60344.471913073 2024-02-04T11:19:33.289541+00:00 19994330.286132480949 27869999.999972198159 262864330.286100983620 1 60344.471924616 2024-02-04T11:19:34.286782+00:00 19994330.286051858217 27869999.999982755631 262864330.286030918360 1 60344.471936191 2024-02-04T11:19:35.286848+00:00 19994330.286136619747 27869999.999898772687 262864330.286031693220 1 60344.471947765 2024-02-04T11:19:36.286917+00:00 19994330.286099638790 27869999.999944381416 262864330.286040335894 1 60344.471959280 2024-02-04T11:19:37.281830+00:00 19994330.286177515984 27869999.999957449734 262864330.286131262779 1 60344.471970861 2024-02-04T11:19:38.282385+00:00 19994330.285877257586 27869999.999975442886 262864330.285849004984 1 60344.471982425 2024-02-04T11:19:39.281487+00:00 19994330.286129314452 27870000.000038698316 262864330.286164313555 1 60344.471994057 2024-02-04T11:19:40.286573+00:00 19994330.285971425474 27870000.000019688159 262864330.285987436771 1 60344.472005561 2024-02-04T11:19:41.280500+00:00 19994330.286091819406 27870000.000053413212 262864330.286141514778 1 60344.472017133 2024-02-04T11:19:42.280245+00:00 19994330.285971172154 27870000.000066850334 262864330.286034315825 1 60344.472028773 2024-02-04T11:19:43.285982+00:00 19994330.286287821829 27870000.000085599720 262864330.286369711161 1 60344.472040286 2024-02-04T11:19:44.280688+00:00 19994330.285911623389 27870000.000056304038 262864330.285964220762 1 60344.472051889 2024-02-04T11:19:45.283199+00:00 19994330.286100089550 27870000.000011820346 262864330.286108225584 1 60344.472063439 2024-02-04T11:19:46.281155+00:00 19994330.286090925336 27869999.999946940690 262864330.286034166813 1 60344.472075042 2024-02-04T11:19:47.283607+00:00 19994330.285863351077 27869999.999963499606 262864330.285823136568 1 60344.472086613 2024-02-04T11:19:48.283355+00:00 19994330.285970017314 27869999.999973013997 262864330.285939335823 1 60344.472098191 2024-02-04T11:19:49.283689+00:00 19994330.286133803427 27870000.000022165477 262864330.286152273417 1 60344.472109835 2024-02-04T11:19:50.289725+00:00 19994330.286201469600 27870000.000041849911 262864330.286239624023 1 60344.472121353 2024-02-04T11:19:51.284891+00:00 19994330.286351386458 27870000.000046908855 262864330.286394596100 1 60344.472132918 2024-02-04T11:19:52.284127+00:00 19994330.285869754851 27870000.000061076134 262864330.285927116871 1 60344.472144509 2024-02-04T11:19:53.285540+00:00 19994330.286310270429 27870000.000045116991 262864330.286351680756 1 60344.472156106 2024-02-04T11:19:54.287552+00:00 19994330.285923752934 27870000.000005837530 262864330.285925894976 1 60344.472167623 2024-02-04T11:19:55.282626+00:00 19994330.285907015204 27870000.000005189329 262864330.285908520222 1 60344.472179208 2024-02-04T11:19:56.283560+00:00 19994330.286044999957 27869999.999933235347 262864330.285974562168 1 60344.472190811 2024-02-04T11:19:57.286081+00:00 19994330.286154143512 27869999.999991316348 262864330.286141782999 1 60344.472202328 2024-02-04T11:19:58.281115+00:00 19994330.285954069346 27869999.999966867268 262864330.285917222500 1 60344.472213937 2024-02-04T11:19:59.284115+00:00 19994330.285933289677 27869999.999969787896 262864330.285899370909 1 60344.472225476 2024-02-04T11:20:00.281128+00:00 19994330.286221526563 27870000.000014480203 262864330.286232322454 1 60344.472237171 2024-02-04T11:20:01.291591+00:00 19994330.286030173302 27870000.000018164515 262864330.286044657230 1 60344.472249111 2024-02-04T11:20:02.323198+00:00 19994330.286016304046 27870000.000050183386 262864330.286062806845 1 60344.472260537 2024-02-04T11:20:03.310392+00:00 19994330.286276925355 27870000.000055588782 262864330.286328822374 1 60344.472272076 2024-02-04T11:20:04.307322+00:00 19994330.285955488682 27870000.000018514693 262864330.285970300436 1 60344.472283896 2024-02-04T11:20:05.328572+00:00 19994330.286182250828 27869999.999955993146 262864330.286134541035 1 60344.472295169 2024-02-04T11:20:06.302573+00:00 19994330.286084596068 27869999.999883558601 262864330.285964459181 1 60344.472306769 2024-02-04T11:20:07.304887+00:00 19994330.286000836641 27869999.999870561063 262864330.285867720842 1 60344.472318471 2024-02-04T11:20:08.315887+00:00 19994330.286254432052 27869999.999916315079 262864330.286167055368 1 60344.472329900 2024-02-04T11:20:09.303332+00:00 19994330.285926189274 27869999.999949742109 262864330.285872250795 1 60344.472341469 2024-02-04T11:20:10.302959+00:00 19994330.286125127226 27869999.999955791980 262864330.286077231169 1 60344.472352982 2024-02-04T11:20:11.297690+00:00 19994330.285964202136 27870000.000022243708 262864330.285982728004 1 60344.472364521 2024-02-04T11:20:12.294634+00:00 19994330.286020293832 27870000.000074967742 262864330.286091566086 1 60344.472376155 2024-02-04T11:20:13.299766+00:00 19994330.286177996546 27870000.000034194440 262864330.286208480597 1 60344.472387739 2024-02-04T11:20:14.300622+00:00 19994330.286143243313 27870000.000071927905 262864330.286211490631 1 60344.472399252 2024-02-04T11:20:15.295397+00:00 19994330.286088686436 27870000.000053837895 262864330.286138802767 1 60344.472410707 2024-02-04T11:20:16.285107+00:00 19994330.286089997739 27870000.000078544021 262864330.286164849997 1 60344.472422359 2024-02-04T11:20:17.291775+00:00 19994330.285995721817 27869999.999983444810 262864330.285975456238 1 60344.472434025 2024-02-04T11:20:18.299759+00:00 19994330.286013238132 27869999.999989625067 262864330.285999178886 1 60344.472445547 2024-02-04T11:20:19.295271+00:00 19994330.286232590675 27869999.999930713326 262864330.286159604788 1 60344.472457031 2024-02-04T11:20:20.287438+00:00 19994330.286004446447 27869999.999982215464 262864330.285982966423 1 60344.472468574 2024-02-04T11:20:21.284735+00:00 19994330.286088053137 27870000.000003777444 262864330.286088138819 1 60344.472480175 2024-02-04T11:20:22.287128+00:00 19994330.286176465452 27870000.000008370727 262864330.286181151867 1 60344.472491793 2024-02-04T11:20:23.290914+00:00 19994330.285856727511 27870000.000011637807 262864330.285864651203 1 60344.472503327 2024-02-04T11:20:24.287483+00:00 19994330.286421645433 27870000.000005375594 262864330.286423325539 1 60344.472514973 2024-02-04T11:20:25.293667+00:00 19994330.285968635231 27870000.000033643097 262864330.285998582840 1 60344.472526567 2024-02-04T11:20:26.295360+00:00 19994330.286109607667 27870000.000043332577 262864330.286149233580 1 60344.472538040 2024-02-04T11:20:27.286660+00:00 19994330.286215681583 27869999.999995939434 262864330.286207944155 1 60344.472549678 2024-02-04T11:20:28.292170+00:00 19994330.286078248173 27870000.000000774860 262864330.286075323820 1 60344.472561194 2024-02-04T11:20:29.287157+00:00 19994330.286293134093 27869999.999962002039 262864330.286251425743 1 60344.472572803 2024-02-04T11:20:30.290154+00:00 19994330.286083254963 27869999.999972634017 262864330.286052197218 1 60344.472584340 2024-02-04T11:20:31.286993+00:00 19994330.286017194390 27870000.000002618879 262864330.286016106606 1 60344.472595944 2024-02-04T11:20:32.289555+00:00 19994330.286072663963 27869999.999990627170 262864330.286059617996 1 60344.472607530 2024-02-04T11:20:33.290586+00:00 19994330.286109812558 27870000.000003360212 262864330.286109477282 1 60344.472619063 2024-02-04T11:20:34.287050+00:00 19994330.286041606218 27870000.000000342727 262864330.286038279533 1 60344.472630695 2024-02-04T11:20:35.292009+00:00 19994330.286015436053 27870000.000094193965 262864330.286105930805 1 60344.472642398 2024-02-04T11:20:36.303155+00:00 19994330.286356728524 27870000.000030305237 262864330.286383330822 1 60344.472653843 2024-02-04T11:20:37.292011+00:00 19994330.285885654390 27870000.000016555190 262864330.285898536444 1 60344.472665365 2024-02-04T11:20:38.287512+00:00 19994330.286202285439 27869999.999973334372 262864330.286171913147 1 60344.472676939 2024-02-04T11:20:39.287537+00:00 19994330.285841207951 27869999.999987654388 262864330.285825163126 1 60344.472688524 2024-02-04T11:20:40.288430+00:00 19994330.286134183407 27869999.999926701188 262864330.286057174206 1 60344.472700072 2024-02-04T11:20:41.286192+00:00 19994330.286032728851 27869999.999935053289 262864330.285964101553 1 60344.472711613 2024-02-04T11:20:42.283378+00:00 19994330.286192871630 27869999.999961331487 262864330.286150485277 1 60344.472723178 2024-02-04T11:20:43.282590+00:00 19994330.286166340113 27869999.999979369342 262864330.286142021418 1 60344.472734759 2024-02-04T11:20:44.283199+00:00 19994330.286014005542 27870000.000012218952 262864330.286022543907 1 60344.472746340 2024-02-04T11:20:45.283773+00:00 19994330.286053732038 27870000.000042393804 262864330.286092400551 1 60344.472757971 2024-02-04T11:20:46.288700+00:00 19994330.286193851382 27870000.000063311309 262864330.286253452301 1 60344.472769501 2024-02-04T11:20:47.284836+00:00 19994330.286162991077 27870000.000047475100 262864330.286206781864 1 60344.472781039 2024-02-04T11:20:48.281776+00:00 19994330.285930112004 27870000.000050339848 262864330.285976767540 1 60344.472792634 2024-02-04T11:20:49.283588+00:00 19994330.286143347621 27870000.000013377517 262864330.286153018475 1 60344.472804252 2024-02-04T11:20:50.287342+00:00 19994330.286056738347 27869999.999959163368 262864330.286012202501 1 60344.472815898 2024-02-04T11:20:51.293559+00:00 19994330.285787686706 27869999.999919842929 262864330.285703837872 1 60344.472827458 2024-02-04T11:20:52.292411+00:00 19994330.285937208682 27869999.999933112413 262864330.285866647959 1 60344.472839021 2024-02-04T11:20:53.291423+00:00 19994330.286287762225 27869999.999960146844 262864330.286244213581 1 60344.472850541 2024-02-04T11:20:54.286724+00:00 19994330.286196287721 27869999.999987963587 262864330.286180555820 1 60344.472862135 2024-02-04T11:20:55.288416+00:00 19994330.286283615977 27870000.000045526773 262864330.286325454712 1 60344.472873700 2024-02-04T11:20:56.287678+00:00 19994330.286072395742 27870000.000046432018 262864330.286115139723 1 60344.472885267 2024-02-04T11:20:57.287084+00:00 19994330.286124575883 27870000.000029541552 262864330.286150425673 1 60344.472896971 2024-02-04T11:20:58.298319+00:00 19994330.286125961691 27870000.000074297190 262864330.286196559668 1 60344.472908477 2024-02-04T11:20:59.292398+00:00 19994330.286179699004 27869999.999994691461 262864330.286170691252 1 60344.472919948 2024-02-04T11:21:00.283498+00:00 19994330.286082986742 27870000.000003211200 262864330.286082506180 1 60344.472931501 2024-02-04T11:21:01.281638+00:00 19994330.285952284932 27869999.999961536378 262864330.285910129547 1 60344.472943163 2024-02-04T11:21:02.289254+00:00 19994330.286322034895 27869999.999953858554 262864330.286272197962 1 60344.472954722 2024-02-04T11:21:03.287960+00:00 19994330.286132276058 27869999.999948374927 262864330.286076962948 1 60344.472966357 2024-02-04T11:21:04.293206+00:00 19994330.285912971944 27869999.999973054975 262864330.285882323980 1 60344.472977929 2024-02-04T11:21:05.293054+00:00 19994330.286030910909 27869999.999998614192 262864330.286025851965 1 60344.472989484 2024-02-04T11:21:06.291411+00:00 19994330.286321692169 27870000.000022236258 262864330.286340236664 1 60344.473001034 2024-02-04T11:21:07.289316+00:00 19994330.286172498018 27870000.000083398074 262864330.286252200603 1 60344.473012594 2024-02-04T11:21:08.288118+00:00 19994330.286215361208 27870000.000051651150 262864330.286263316870 1 60344.473024232 2024-02-04T11:21:09.293617+00:00 19994330.286118477583 27870000.000082671642 262864330.286197453737 1 60344.473035756 2024-02-04T11:21:10.289331+00:00 19994330.286089122295 27870000.000004876405 262864330.286090314388 1 60344.473047325 2024-02-04T11:21:11.288913+00:00 19994330.286094050854 27869999.999991487712 262864330.286081820726 1 60344.473058911 2024-02-04T11:21:12.289926+00:00 19994330.285964801908 27869999.999974120408 262864330.285935223103 1 60344.473070625 2024-02-04T11:21:13.302021+00:00 19994330.286153540015 27869999.999938998371 262864330.286088824272 1 60344.473082037 2024-02-04T11:21:14.287966+00:00 19994330.286008879542 27869999.999935504049 262864330.285940706730 1 60344.473093612 2024-02-04T11:21:15.288057+00:00 19994330.286002855748 27869999.999963503331 262864330.285962641239 1 60344.473105161 2024-02-04T11:21:16.285913+00:00 19994330.286063190550 27869999.999961890280 262864330.286021381617 1 60344.473116699 2024-02-04T11:21:17.282806+00:00 19994330.286034096032 27870000.000044990331 262864330.286075413227 1 60344.473128262 2024-02-04T11:21:18.281889+00:00 19994330.286300487816 27870000.000058017671 262864330.286354809999 1 60344.473139843 2024-02-04T11:21:19.282437+00:00 19994330.286095552146 27870000.000067144632 262864330.286159008741 1 60344.473151467 2024-02-04T11:21:20.286787+00:00 19994330.286197256297 27870000.000062793493 262864330.286256343126 1 60344.473163009 2024-02-04T11:21:21.283959+00:00 19994330.286041248590 27870000.000024087727 262864330.286061644554 1 60344.473174573 2024-02-04T11:21:22.283128+00:00 19994330.286067087203 27869999.999984778464 262864330.286048173904 1 60344.473186149 2024-02-04T11:21:23.283256+00:00 19994330.286225460470 27869999.999950889498 262864330.286172658205 1 60344.473197756 2024-02-04T11:21:24.286110+00:00 19994330.286529410630 27869999.999925199896 262864330.286450922489 1 60344.473209377 2024-02-04T11:21:25.290165+00:00 19994330.286016471684 27869999.999960076064 262864330.285972833633 1 60344.473220886 2024-02-04T11:21:26.284524+00:00 19994330.286095898598 27869999.999995242804 262864330.286087423563 1 60344.473232471 2024-02-04T11:21:27.285518+00:00 19994330.286043725908 27870000.000014118850 262864330.286054164171 1 60344.473244021 2024-02-04T11:21:28.283418+00:00 19994330.285870037973 27870000.000016253442 262864330.285882592201 1 60344.473255638 2024-02-04T11:21:29.287157+00:00 19994330.286130931228 27869999.999971367419 262864330.286098599434 1 60344.473267227 2024-02-04T11:21:30.288406+00:00 19994330.286016296595 27870000.000074360520 262864330.286086946726 1 60344.473278787 2024-02-04T11:21:31.287150+00:00 19994330.286120139062 27869999.999949924648 262864330.286066383123 1 60344.473290335 2024-02-04T11:21:32.285000+00:00 19994330.286193892360 27869999.999952986836 262864330.286143183708 1 60344.473301946 2024-02-04T11:21:33.288097+00:00 19994330.285812813789 27869999.999977149069 262864330.285786271095 1 60344.473313465 2024-02-04T11:21:34.283401+00:00 19994330.286114178598 27869999.999951116741 262864330.286061614752 1 60344.473325019 2024-02-04T11:21:35.281612+00:00 19994330.286103770137 27869999.999982219189 262864330.286082267761 1 60344.473336655 2024-02-04T11:21:36.286989+00:00 19994330.285781349987 27869999.999913003296 262864330.285690665245 1 60344.473348245 2024-02-04T11:21:37.288425+00:00 19994330.286294516176 27869999.999960605055 262864330.286251425743 1 60344.473359779 2024-02-04T11:21:38.284869+00:00 19994330.286227218807 27870000.000013757497 262864330.286237299442 1 60344.473371333 2024-02-04T11:21:39.283129+00:00 19994330.286178283393 27870000.000050738454 262864330.286225318909 1 60344.473382914 2024-02-04T11:21:40.283750+00:00 19994330.286143917590 27870000.000031914562 262864330.286172151566 1 60344.473394496 2024-02-04T11:21:41.284488+00:00 19994330.286119654775 27870000.000042103231 262864330.286158084869 1 60344.473406065 2024-02-04T11:21:42.284041+00:00 19994330.285991434008 27870000.000033214688 262864330.286020934582 1 60344.473417609 2024-02-04T11:21:43.281467+00:00 19994330.286146264523 27870000.000001594424 262864330.286144167185 1 60344.473429172 2024-02-04T11:21:44.280498+00:00 19994330.286042191088 27869999.999991919845 262864330.286030411720 1 60344.473440788 2024-02-04T11:21:45.284076+00:00 19994330.286286469549 27869999.999955669045 262864330.286238431931 1 60344.473452430 2024-02-04T11:21:46.289966+00:00 19994330.286063548177 27869999.999964077026 262864330.286023944616 1 60344.473463982 2024-02-04T11:21:47.288092+00:00 19994330.286023367196 27869999.999967027456 262864330.285986721516 1 60344.473475589 2024-02-04T11:21:48.290888+00:00 19994330.286084555089 27870000.000009652227 262864330.286090523005 1 60344.473487171 2024-02-04T11:21:49.291608+00:00 19994330.285985220224 27869999.999983325601 262864330.285964846611 1 60344.473498750 2024-02-04T11:21:50.292023+00:00 19994330.285936135799 27870000.000063989311 262864330.285996437073 1 60344.473510311 2024-02-04T11:21:51.290834+00:00 19994330.286259755492 27870000.000054948032 262864330.286311030388 1 60344.473521979 2024-02-04T11:21:52.298998+00:00 19994330.286304067820 27870000.000022534281 262864330.286322891712 1 60344.473533469 2024-02-04T11:21:53.291696+00:00 19994330.286049488932 27870000.000058870763 262864330.286104649305 1 60344.473544983 2024-02-04T11:21:54.286536+00:00 19994330.286153022200 27870000.000023171306 262864330.286172509193 1 60344.473556559 2024-02-04T11:21:55.286644+00:00 19994330.286342628300 27870000.000038150698 262864330.286377072334 1 60344.473568116 2024-02-04T11:21:56.285219+00:00 19994330.285882689059 27870000.000013124198 262864330.285892099142 1 60344.473579662 2024-02-04T11:21:57.282787+00:00 19994330.286174196750 27869999.999980129302 262864330.286150634289 1 60344.473591319 2024-02-04T11:21:58.289998+00:00 19994330.286021139473 27869999.999964181334 262864330.285981625319 1 60344.473602840 2024-02-04T11:21:59.285379+00:00 19994330.286104477942 27870000.000007253140 262864330.286108016968 1 60344.473614470 2024-02-04T11:22:00.290237+00:00 19994330.286062177271 27870000.000010449439 262864330.286068946123 1 60344.473626361 2024-02-04T11:22:01.317620+00:00 19994330.286047752947 27870000.000039979815 262864330.286084055901 1 60344.473637986 2024-02-04T11:22:02.322028+00:00 19994330.286211188883 27870000.000097069889 262864330.286304563284 1 60344.473649362 2024-02-04T11:22:03.304901+00:00 19994330.286157418042 27870000.000055558980 262864330.286209285259 1 60344.473660917 2024-02-04T11:22:04.303235+00:00 19994330.286215722561 27870000.000019360334 262864330.286231398582 1 60344.473672634 2024-02-04T11:22:05.315567+00:00 19994330.285880375654 27870000.000000562519 262864330.285877257586 1 60344.473684025 2024-02-04T11:22:06.299718+00:00 19994330.286027677357 27869999.999939877540 262864330.285963863134 1 60344.473695837 2024-02-04T11:22:07.320337+00:00 19994330.285904679447 27869999.999955892563 262864330.285856872797 1 60344.473707266 2024-02-04T11:22:08.307776+00:00 19994330.285981934518 27869999.999951232225 262864330.285929471254 1 60344.473718780 2024-02-04T11:22:09.302602+00:00 19994330.286176763475 27869999.999944441020 262864330.286117523909 1 60344.473730360 2024-02-04T11:22:10.303069+00:00 19994330.286244798452 27870000.000005215406 262864330.286246329546 1 60344.473741955 2024-02-04T11:22:11.304893+00:00 19994330.286210093647 27870000.000048041344 262864330.286254435778 1 60344.473753473 2024-02-04T11:22:12.300051+00:00 19994330.285970639437 27870000.000025771558 262864330.285992711782 1 60344.473765100 2024-02-04T11:22:13.304630+00:00 19994330.286187533289 27870000.000041283667 262864330.286225110292 1 60344.473776542 2024-02-04T11:22:14.293212+00:00 19994330.286109190434 27870000.000042069703 262864330.286147564650 1 60344.473788170 2024-02-04T11:22:15.297885+00:00 19994330.286165777594 27870000.000066738576 262864330.286228805780 1 60344.473799758 2024-02-04T11:22:16.299066+00:00 19994330.286253158003 27869999.999941155314 262864330.286190629005 1 60344.473811503 2024-02-04T11:22:17.313906+00:00 19994330.285786312073 27869999.999988917261 262864330.285771518946 1 60344.473823125 2024-02-04T11:22:18.318046+00:00 19994330.286211896688 27869999.999982729554 262864330.286190927029 1 60344.473834890 2024-02-04T11:22:19.334532+00:00 19994330.285997029394 27869999.999935150146 262864330.285928487778 1 60344.473846131 2024-02-04T11:22:20.305726+00:00 19994330.286199469119 27869999.999984424561 262864330.286180198193 1 60344.473857552 2024-02-04T11:22:21.292494+00:00 19994330.286345496774 27869999.999984342605 262864330.286326169968 1 60344.473869122 2024-02-04T11:22:22.292109+00:00 19994330.285906486213 27870000.000018808991 262864330.285921603441 1 60344.473880731 2024-02-04T11:22:23.295146+00:00 19994330.286238003522 27870000.000025354326 262864330.286259680986 1 60344.473892344 2024-02-04T11:22:24.298499+00:00 19994330.286147344857 27870000.000108014792 262864330.286251664162 1 60344.473903893 2024-02-04T11:22:25.296365+00:00 19994330.285986520350 27870000.000052791089 262864330.286035597324 1 60344.473915468 2024-02-04T11:22:26.296474+00:00 19994330.286193538457 27870000.000038981438 262864330.286228835583 1 60344.473926952 2024-02-04T11:22:27.288611+00:00 19994330.285897132009 27869999.999957639724 262864330.285851091146 1 60344.473938508 2024-02-04T11:22:28.287141+00:00 19994330.286364793777 27869999.999963924289 262864330.286325037479 1 60344.473950142 2024-02-04T11:22:29.292272+00:00 19994330.285767070949 27869999.999925184995 262864330.285688579082 1 60344.473961726 2024-02-04T11:22:30.293121+00:00 19994330.286095645279 27869999.999967172742 262864330.286059111357 1 60344.473973332 2024-02-04T11:22:31.295871+00:00 19994330.286135312170 27869999.999981664121 262864330.286113291979 1 60344.473984849 2024-02-04T11:22:32.290977+00:00 19994330.286223337054 27870000.000031936914 262864330.286251604557 1 60344.473996403 2024-02-04T11:22:33.289169+00:00 19994330.285844556987 27870000.000014703721 262864330.285855561495 1 60344.474008046 2024-02-04T11:22:34.295164+00:00 19994330.286066923290 27870000.000057656318 262864330.286120891571 1 60344.474019712 2024-02-04T11:22:35.303145+00:00 19994330.286123532802 27870000.000044029206 262864330.286163866520 1 60344.474031096 2024-02-04T11:22:36.286741+00:00 19994330.286234568805 27870000.000029359013 262864330.286260217428 1 60344.474042681 2024-02-04T11:22:37.287664+00:00 19994330.285920023918 27870000.000009909272 262864330.285926222801 1 60344.474054289 2024-02-04T11:22:38.290538+00:00 19994330.285993851721 27869999.999984517694 262864330.285974651575 1 60344.474065856 2024-02-04T11:22:39.289910+00:00 19994330.286096695811 27869999.999974265695 262864330.286067247391 1 60344.474077517 2024-02-04T11:22:40.297446+00:00 19994330.285980865359 27869999.999925032258 262864330.285902202129 1 60344.474089076 2024-02-04T11:22:41.296187+00:00 19994330.285996202379 27869999.999924704432 262864330.285917222500 1 60344.474100562 2024-02-04T11:22:42.288548+00:00 19994330.286034494638 27870000.000014867634 262864330.286045670509 1 60344.474112123 2024-02-04T11:22:43.287435+00:00 19994330.285963773727 27869999.999984946102 262864330.285945028067 1 60344.474123852 2024-02-04T11:22:44.300810+00:00 19994330.286013063043 27870000.000041164458 262864330.286050528288 1 60344.474135241 2024-02-04T11:22:45.284783+00:00 19994330.286156553775 27870000.000017870218 262864330.286170750856 1 60344.474146873 2024-02-04T11:22:46.289802+00:00 19994330.286122571677 27870000.000040985644 262864330.286159843206 1 60344.474158443 2024-02-04T11:22:47.289423+00:00 19994330.286001667380 27870000.000061657280 262864330.286059617996 1 60344.474169983 2024-02-04T11:22:48.286546+00:00 19994330.286352444440 27870000.000003233552 262864330.286351978779 1 60344.474181730 2024-02-04T11:22:49.301451+00:00 19994330.286201909184 27870000.000050384551 262864330.286248624325 1 60344.474193163 2024-02-04T11:22:50.289280+00:00 19994330.286037150770 27869999.999985486269 262864330.286018937826 1 60344.474204709 2024-02-04T11:22:51.286824+00:00 19994330.286014594138 27869999.999957747757 262864330.285968631506 1 60344.474216299 2024-02-04T11:22:52.288233+00:00 19994330.286022204906 27869999.999929483980 262864330.285948008299 1 60344.474228006 2024-02-04T11:22:53.299725+00:00 19994330.285884536803 27869999.999959744513 262864330.285840570927 1 60344.474239435 2024-02-04T11:22:54.287146+00:00 19994330.286169245839 27869999.999957993627 262864330.286123514175 1 60344.474251028 2024-02-04T11:22:55.288785+00:00 19994330.286128636450 27870000.000005662441 262864330.286130607128 1 60344.474262744 2024-02-04T11:22:56.301084+00:00 19994330.286123536527 27870000.000051267445 262864330.286171108484 1 60344.474274205 2024-02-04T11:22:57.291321+00:00 19994330.286031287163 27870000.000062014908 262864330.286089599133 1 60344.474285697 2024-02-04T11:22:58.284189+00:00 19994330.285900067538 27870000.000021014363 262864330.285917371511 1 60344.474297296 2024-02-04T11:22:59.286380+00:00 19994330.286498814821 27870000.000034153461 262864330.286529272795 1 60344.474308824 2024-02-04T11:23:00.282403+00:00 19994330.286183614284 27870000.000012479722 262864330.286192417145 1 60344.474320421 2024-02-04T11:23:01.284395+00:00 19994330.286015480757 27869999.999969217926 262864330.285980999470 1 60344.474332144 2024-02-04T11:23:02.297233+00:00 19994330.285950355232 27869999.999991569668 262864330.285938233137 1 60344.474343712 2024-02-04T11:23:03.296764+00:00 19994330.286046110094 27869999.999921500683 262864330.285963922739 1 60344.474355303 2024-02-04T11:23:04.298157+00:00 19994330.286428578198 27869999.999951522797 262864330.286376386881 1 60344.474366859 2024-02-04T11:23:05.296600+00:00 19994330.286026723683 27870000.000010024756 262864330.286033034325 1 60344.474378327 2024-02-04T11:23:06.287462+00:00 19994330.286095794290 27870000.000050619245 262864330.286142706871 1 60344.474390017 2024-02-04T11:23:07.297461+00:00 19994330.286023411900 27870000.000036239624 262864330.286055952311 1 60344.474401420 2024-02-04T11:23:08.282652+00:00 19994330.286014683545 27870000.000068780035 262864330.286079764366 1 60344.474413021 2024-02-04T11:23:09.284969+00:00 19994330.286118227988 27870000.000023249537 262864330.286137789488 1 60344.474424621 2024-02-04T11:23:10.287232+00:00 19994330.285860829055 27870000.000018302351 262864330.285875439644 1 60344.474436186 2024-02-04T11:23:11.286511+00:00 19994330.286136586219 27869999.999985001981 262864330.286117911339 1 60344.474447776 2024-02-04T11:23:12.287838+00:00 19994330.286045715213 27869999.999958746135 262864330.286000788212 1 60344.474459409 2024-02-04T11:23:13.292932+00:00 19994330.285994075239 27869999.999908741564 262864330.285899132490 1 60344.474470919 2024-02-04T11:23:14.287385+00:00 19994330.286195561290 27869999.999950423837 262864330.286142289639 1 60344.474482486 2024-02-04T11:23:15.286753+00:00 19994330.286033116281 27869999.999977525324 262864330.286006957293 1 60344.474494066 2024-02-04T11:23:16.287258+00:00 19994330.286102607846 27870000.000054121017 262864330.286153018475 1 60344.474505621 2024-02-04T11:23:17.285623+00:00 19994330.286132216454 27870000.000035699457 262864330.286164224148 1 60344.474517275 2024-02-04T11:23:18.292539+00:00 19994330.286254823208 27870000.000054381788 262864330.286305516958 1 60344.474528853 2024-02-04T11:23:19.292899+00:00 19994330.286155533046 27870000.000060904771 262864330.286212742329 1 60344.474540399 2024-02-04T11:23:20.290467+00:00 19994330.286086879671 27869999.999999821186 262864330.286083012819 1 60344.474551992 2024-02-04T11:23:21.292148+00:00 19994330.286058191210 27869999.999986182898 262864330.286040663719 1 60344.474563558 2024-02-04T11:23:22.291391+00:00 19994330.285993371159 27869999.999952103943 262864330.285941779613 1 60344.474575076 2024-02-04T11:23:23.286556+00:00 19994330.286214992404 27869999.999952781945 262864330.286164104939 1 60344.474586697 2024-02-04T11:23:24.290600+00:00 19994330.286197528243 27869999.999960958958 262864330.286154806614 1 60344.474598181 2024-02-04T11:23:25.282788+00:00 19994330.285953827202 27869999.999946180731 262864330.285896301270 1 60344.474609782 2024-02-04T11:23:26.285120+00:00 19994330.286125052720 27869999.999985467643 262864330.286106824875 1 60344.474621474 2024-02-04T11:23:27.295321+00:00 19994330.286067303270 27869999.999989543110 262864330.286053150892 1 60344.474632965 2024-02-04T11:23:28.288164+00:00 19994330.286135241389 27870000.000018097460 262864330.286149621010 1 60344.474644480 2024-02-04T11:23:29.283110+00:00 19994330.286109320819 27870000.000056274235 262864330.286161899567 1 60344.474656073 2024-02-04T11:23:30.284685+00:00 19994330.285965964198 27870000.000068821013 262864330.286031067371 1 60344.474667759 2024-02-04T11:23:31.294395+00:00 19994330.286059383303 27870000.000028129667 262864330.286083817482 1 60344.474679233 2024-02-04T11:23:32.285731+00:00 19994330.286087717861 27870000.000044643879 262864330.286128669977 1 60344.474690853 2024-02-04T11:23:33.289667+00:00 19994330.285946864635 27869999.999966509640 262864330.285909682512 1 60344.474702440 2024-02-04T11:23:34.290786+00:00 19994330.286220230162 27869999.999989621341 262864330.286206156015 1 60344.474713914 2024-02-04T11:23:35.282178+00:00 19994330.286110993475 27869999.999948069453 262864330.286055386066 1 60344.474725521 2024-02-04T11:23:36.285037+00:00 19994330.286073971540 27869999.999959483743 262864330.286029756069 1 60344.474737081 2024-02-04T11:23:37.283757+00:00 19994330.286228988320 27869999.999944586307 262864330.286169886589 1 60344.474748691 2024-02-04T11:23:38.286882+00:00 19994330.286074362695 27870000.000017672777 262864330.286088347435 1 60344.474760317 2024-02-04T11:23:39.291362+00:00 19994330.286186337471 27870000.000037714839 262864330.286220371723 1 60344.474771853 2024-02-04T11:23:40.288052+00:00 19994330.286254830658 27870000.000078450888 262864330.286329567432 1 60344.474783415 2024-02-04T11:23:41.287067+00:00 19994330.286030195653 27870000.000052679330 262864330.286079198122 1 60344.474794996 2024-02-04T11:23:42.287700+00:00 19994330.286238551140 27870000.000046718866 262864330.286281585693 1 60344.474806567 2024-02-04T11:23:43.287413+00:00 19994330.285977989435 27869999.999979585409 262864330.285953879356 1 60344.474818103 2024-02-04T11:23:44.284114+00:00 19994330.286276996136 27869999.999962449074 262864330.286235749722 1 60344.474829715 2024-02-04T11:23:45.287329+00:00 19994330.286372441798 27869999.999952223152 262864330.286320984364 1 60344.474841347 2024-02-04T11:23:46.292404+00:00 19994330.286022786051 27869999.999954484403 262864330.285973578691 1 60344.474852873 2024-02-04T11:23:47.288224+00:00 19994330.285907812417 27869999.999993719161 262864330.285897821188 1 60344.474864400 2024-02-04T11:23:48.284128+00:00 19994330.286115467548 27869999.999947294593 262864330.286059081554 1 60344.474876079 2024-02-04T11:23:49.293260+00:00 19994330.286003369838 27870000.000052466989 262864330.286052137613 1 60344.474887602 2024-02-04T11:23:50.288777+00:00 19994330.286249659956 27870000.000103626400 262864330.286349594593 1 60344.474899156 2024-02-04T11:23:51.287096+00:00 19994330.286027111113 27870000.000062163919 262864330.286085575819 1 60344.474910740 2024-02-04T11:23:52.287910+00:00 19994330.286246828735 27870000.000050008297 262864330.286293148994 1 60344.474922267 2024-02-04T11:23:53.283883+00:00 19994330.286028366536 27870000.000074073672 262864330.286098748446 1 60344.474933844 2024-02-04T11:23:54.284148+00:00 19994330.285922996700 27869999.999996319413 262864330.285915613174 1 60344.474945424 2024-02-04T11:23:55.284597+00:00 19994330.286112830043 27869999.999962303787 262864330.286071419716 1 60344.474956976 2024-02-04T11:23:56.282739+00:00 19994330.286157596856 27869999.999953862280 262864330.286107778549 1 60344.474968581 2024-02-04T11:23:57.285453+00:00 19994330.285809796304 27869999.999922838062 262864330.285728931427 1 60344.474980163 2024-02-04T11:23:58.286078+00:00 19994330.286027580500 27869999.999961212277 262864330.285985082388 1 60344.474991772 2024-02-04T11:23:59.289128+00:00 19994330.286111734807 27869999.999943412840 262864330.286051452160 1 60344.475003364 2024-02-04T11:24:00.290662+00:00 19994330.285927124321 27869999.999992661178 262864330.285916090012 1 60344.475014846 2024-02-04T11:24:01.282666+00:00 19994330.286382820457 27870000.000059433281 262864330.286438554525 1 60344.475026777 2024-02-04T11:24:02.313480+00:00 19994330.286196373403 27870000.000064473599 262864330.286257147789 1 60344.475038168 2024-02-04T11:24:03.297710+00:00 19994330.285919450223 27870000.000030897558 262864330.285946667194 1 60344.475049686 2024-02-04T11:24:04.292873+00:00 19994330.286159969866 27870000.000018745661 262864330.286175012589 1 60344.475061436 2024-02-04T11:24:05.308074+00:00 19994330.286265663803 27869999.999957934022 262864330.286219894886 1 60344.475073128 2024-02-04T11:24:06.318208+00:00 19994330.286147914827 27869999.999938044697 262864330.286082267761 1 60344.475084536 2024-02-04T11:24:07.303905+00:00 19994330.286066181958 27869999.999925650656 262864330.285988122225 1 60344.475096127 2024-02-04T11:24:08.305380+00:00 19994330.285823542625 27869999.999930646271 262864330.285750508308 1 60344.475107667 2024-02-04T11:24:09.302409+00:00 19994330.286351498216 27869999.999983355403 262864330.286331176758 1 60344.475119210 2024-02-04T11:24:10.299783+00:00 19994330.285961814225 27869999.999951906502 262864330.285910010338 1 60344.475130856 2024-02-04T11:24:11.305980+00:00 19994330.286187052727 27870000.000073585659 262864330.286256939173 1 60344.475142344 2024-02-04T11:24:12.298551+00:00 19994330.286022923887 27870000.000023894012 262864330.286043137312 1 60344.475154028 2024-02-04T11:24:13.308014+00:00 19994330.286094687879 27870000.000095766038 262864330.286186754704 1 60344.475165543 2024-02-04T11:24:14.302943+00:00 19994330.286010131240 27870000.000041499734 262864330.286047935486 1 60344.475177054 2024-02-04T11:24:15.297455+00:00 19994330.286097429693 27870000.000017300248 262864330.286111027002 1 60344.475188650 2024-02-04T11:24:16.299358+00:00 19994330.286080542952 27869999.999975640327 262864330.286052495241 1 60344.475200125 2024-02-04T11:24:17.290763+00:00 19994330.286015361547 27869999.999971173704 262864330.285982847214 1 60344.475211936 2024-02-04T11:24:18.311243+00:00 19994330.286038205028 27869999.999938547611 262864330.285973072052 1 60344.475223406 2024-02-04T11:24:19.302311+00:00 19994330.285773709416 27869999.999940395355 262864330.285710394382 1 60344.475234909 2024-02-04T11:24:20.296087+00:00 19994330.286214042455 27869999.999972268939 262864330.286182641983 1 60344.475246416 2024-02-04T11:24:21.290375+00:00 19994330.286050882190 27869999.999976061285 262864330.286023259163 1 60344.475258093 2024-02-04T11:24:22.299274+00:00 19994330.286233119667 27870000.000034198165 262864330.286263644695 1 60344.475269585 2024-02-04T11:24:23.292131+00:00 19994330.286096755415 27870000.000045116991 262864330.286138176918 1 60344.475281089 2024-02-04T11:24:24.286105+00:00 19994330.285907194018 27870000.000090401620 262864330.285993874073 1 60344.475292723 2024-02-04T11:24:25.291289+00:00 19994330.286052811891 27870000.000028911978 262864330.286078035831 1 60344.475304291 2024-02-04T11:24:26.290708+00:00 19994330.286048080772 27870000.000037651509 262864330.286082029343 1 60344.475315920 2024-02-04T11:24:27.295517+00:00 19994330.285956852138 27870000.000019725412 262864330.285972893238 1 60344.475327455 2024-02-04T11:24:28.292098+00:00 19994330.285997439176 27869999.999979849905 262864330.285973608494 1 60344.475339022 2024-02-04T11:24:29.291535+00:00 19994330.286176875234 27869999.999946247786 262864330.286119401455 1 60344.475350716 2024-02-04T11:24:30.301898+00:00 19994330.286028984934 27869999.999950997531 262864330.285976290703 1 60344.475362123 2024-02-04T11:24:31.287423+00:00 19994330.285927016288 27869999.999940779060 262864330.285864114761 1 60344.475373742 2024-02-04T11:24:32.291305+00:00 19994330.285918496549 27869999.999975882471 262864330.285890698433 1 60344.475385242 2024-02-04T11:24:33.284868+00:00 19994330.286158442497 27870000.000019904226 262864330.286174654961 1 60344.475396866 2024-02-04T11:24:34.289228+00:00 19994330.285939842463 27870000.000024210662 262864330.285960346460 1 60344.475408454 2024-02-04T11:24:35.290423+00:00 19994330.286283023655 27870000.000025048852 262864330.286304354668 1 60344.475420027 2024-02-04T11:24:36.290295+00:00 19994330.286008298397 27869999.999981041998 262864330.285985648632 1 60344.475431833 2024-02-04T11:24:37.310412+00:00 19994330.286155749112 27869999.999960102141 262864330.286112159491 1 60344.475443207 2024-02-04T11:24:38.293080+00:00 19994330.286372672766 27870000.000004854053 262864330.286373823881 1 60344.475454770 2024-02-04T11:24:39.292147+00:00 19994330.285900451243 27869999.999963901937 262864330.285860657692 1 60344.475466383 2024-02-04T11:24:40.295453+00:00 19994330.286181308329 27869999.999908953905 262864330.286086559296 1 60344.475477925 2024-02-04T11:24:41.292672+00:00 19994330.285900004208 27869999.999895039946 262864330.285791337490 1 60344.475489557 2024-02-04T11:24:42.297755+00:00 19994330.286159086972 27869999.999952327460 262864330.286107718945 1 60344.475501114 2024-02-04T11:24:43.296219+00:00 19994330.286022376269 27869999.999972879887 262864330.285991549492 1 60344.475512584 2024-02-04T11:24:44.287283+00:00 19994330.286154918373 27870000.000037942082 262864330.286189168692 1 60344.475524180 2024-02-04T11:24:45.289150+00:00 19994330.285998918116 27870000.000067275017 262864330.286062479019 1 60344.475535772 2024-02-04T11:24:46.290738+00:00 19994330.286286439747 27870000.000084266067 262864330.286367028952 1 60344.475547299 2024-02-04T11:24:47.286670+00:00 19994330.285931326449 27870000.000045292079 262864330.285972923040 1 60344.475558972 2024-02-04T11:24:48.295158+00:00 19994330.286222703755 27870000.000017251819 262864330.286236256361 1 60344.475570405 2024-02-04T11:24:49.282995+00:00 19994330.285911154002 27869999.999947749078 262864330.285855203867 1 60344.475582057 2024-02-04T11:24:50.289702+00:00 19994330.285842500627 27869999.999921336770 262864330.285760134459 1 60344.475593638 2024-02-04T11:24:51.290282+00:00 19994330.286396808922 27869999.999954383820 262864330.286347478628 1 60344.475605147 2024-02-04T11:24:52.284745+00:00 19994330.285977359861 27869999.999946247786 262864330.285919904709 1 60344.475616786 2024-02-04T11:24:53.290287+00:00 19994330.285920213908 27869999.999971110374 262864330.285887628794 1 60344.475628387 2024-02-04T11:24:54.292658+00:00 19994330.286224037409 27869999.999977841973 262864330.286198168993 1 60344.475639950 2024-02-04T11:24:55.291738+00:00 19994330.286095783114 27870000.000051569194 262864330.286143660545 1 60344.475651471 2024-02-04T11:24:56.287079+00:00 19994330.286220774055 27870000.000040493906 262864330.286257565022 1 60344.475663151 2024-02-04T11:24:57.296197+00:00 19994330.286138966680 27870000.000062085688 262864330.286197364330 1 60344.475674662 2024-02-04T11:24:58.290787+00:00 19994330.286081485450 27870000.000014889985 262864330.286092698574 1 60344.475686179 2024-02-04T11:24:59.285894+00:00 19994330.285961315036 27870000.000027634203 262864330.285985231400 1 60344.475697771 2024-02-04T11:25:00.287383+00:00 19994330.286234740168 27869999.999977227300 262864330.286208271980 1 60344.475710021 2024-02-04T11:25:01.345796+00:00 19994330.286056946963 27869999.999955035746 262864330.286008268595 1 60344.475721303 2024-02-04T11:25:02.320620+00:00 19994330.286157432944 27869999.999939713627 262864330.286093443632 1 60344.475732818 2024-02-04T11:25:03.315507+00:00 19994330.286121554673 27869999.999965775758 262864330.286083638668 1 60344.475744280 2024-02-04T11:25:04.305803+00:00 19994330.286296371371 27870000.000005900860 262864330.286298573017 1 60344.475756047 2024-02-04T11:25:05.322490+00:00 19994330.286278802902 27870000.000072810799 262864330.286347925663 1 60344.475767386 2024-02-04T11:25:06.302181+00:00 19994330.286079123616 27870000.000093355775 262864330.286168754101 1 60344.475778935 2024-02-04T11:25:07.299951+00:00 19994330.286263018847 27870000.000089652836 262864330.286348968744 1 60344.475790645 2024-02-04T11:25:08.311674+00:00 19994330.285885643214 27870000.000059507787 262864330.285941451788 1 60344.475802029 2024-02-04T11:25:09.295335+00:00 19994330.286040466279 27870000.000067725778 262864330.286104470491 1 60344.475813641 2024-02-04T11:25:10.298546+00:00 19994330.286152694374 27869999.999993111938 262864330.286142110825 1 60344.475825196 2024-02-04T11:25:11.296970+00:00 19994330.286232855171 27869999.999977599829 262864330.286206752062 1 60344.475836827 2024-02-04T11:25:12.301844+00:00 19994330.285970058292 27869999.999953765422 262864330.285920143127 1 60344.475848388 2024-02-04T11:25:13.300717+00:00 19994330.286170840263 27869999.999945685267 262864330.286112844944 1 60344.475860010 2024-02-04T11:25:14.304838+00:00 19994330.286194246262 27869999.999964751303 262864330.286155283451 1 60344.475871497 2024-02-04T11:25:15.297373+00:00 19994330.285999123007 27870000.000000704080 262864330.285996139050 1 60344.475883091 2024-02-04T11:25:16.299044+00:00 19994330.286135774106 27870000.000002633780 262864330.286134690046 1 60344.475894656 2024-02-04T11:25:17.298255+00:00 19994330.286068603396 27870000.000018447638 262864330.286083340645 1 60344.475906264 2024-02-04T11:25:18.301172+00:00 19994330.286276716739 27870000.000061038882 262864330.286334067583 1 60344.475917823 2024-02-04T11:25:19.299922+00:00 19994330.286125320941 27870000.000065520406 262864330.286187142134 1 60344.475929322 2024-02-04T11:25:20.293383+00:00 19994330.286269433796 27870000.000054117292 262864330.286319851875 1 60344.475940893 2024-02-04T11:25:21.293160+00:00 19994330.285979226232 27870000.000022120774 262864330.285997629166 1 60344.475952426 2024-02-04T11:25:22.289578+00:00 19994330.286161035299 27869999.999990217388 262864330.286147564650 1 60344.475963966 2024-02-04T11:25:23.286696+00:00 19994330.286161482334 27869999.999955628067 262864330.286113411188 1 60344.475975597 2024-02-04T11:25:24.291609+00:00 19994330.286523569375 27869999.999906722456 262864330.286426603794 1 60344.475987151 2024-02-04T11:25:25.289821+00:00 19994330.285898335278 27869999.999979015440 262864330.285873651505 1 60344.475998811 2024-02-04T11:25:26.297320+00:00 19994330.286095242947 27869999.999985285103 262864330.286076813936 1 60344.476010257 2024-02-04T11:25:27.286186+00:00 19994330.286232516170 27869999.999967791140 262864330.286196589470 1 60344.476021857 2024-02-04T11:25:28.288415+00:00 19994330.285385958850 27870000.000136230141 262864330.285518497229 1 60344.476033523 2024-02-04T11:25:29.296385+00:00 19994330.286100003868 27870000.000042513013 262864330.286138802767 1 60344.476045092 2024-02-04T11:25:30.295955+00:00 19994330.286078467965 27870000.000024706125 262864330.286099493504 1 60344.476056633 2024-02-04T11:25:31.293036+00:00 19994330.286370597780 27870000.000010300428 262864330.286377221346 1 60344.476068190 2024-02-04T11:25:32.291599+00:00 19994330.285804033279 27869999.999929171056 262864330.285729497671 1 60344.476079914 2024-02-04T11:25:33.304556+00:00 19994330.286125771701 27869999.999926999211 262864330.286049067974 1 60344.476091366 2024-02-04T11:25:34.294061+00:00 19994330.285924583673 27869999.999894019216 262864330.285814911127 1 60344.476102928 2024-02-04T11:25:35.292986+00:00 19994330.286086335778 27869999.999868754297 262864330.285951375961 1 60344.476114441 2024-02-04T11:25:36.287727+00:00 19994330.286069270223 27869999.999931238592 262864330.285996824503 1 60344.476126116 2024-02-04T11:25:37.296417+00:00 19994330.285987060517 27869999.999949727207 262864330.285933077335 1 60344.476137650 2024-02-04T11:25:38.292956+00:00 19994330.285989027470 27870000.000025775284 262864330.286011099815 1 60344.476149255 2024-02-04T11:25:39.295623+00:00 19994330.286015797406 27869999.999993000180 262864330.286005109549 1 60344.476160776 2024-02-04T11:25:40.291087+00:00 19994330.285990182310 27870000.000044930726 262864330.286031424999 1 60344.476172416 2024-02-04T11:25:41.296774+00:00 19994330.285960402340 27870000.000027436763 262864330.285984158516 1 60344.476183906 2024-02-04T11:25:42.289486+00:00 19994330.286173529923 27870000.000025369227 262864330.286195188761 1 60344.476195591 2024-02-04T11:25:43.299007+00:00 19994330.286207493395 27869999.999998193234 262864330.286201983690 1 60344.476207101 2024-02-04T11:25:44.293519+00:00 19994330.286072637886 27869999.999982349575 262864330.286051303148 1 60344.476218740 2024-02-04T11:25:45.299198+00:00 19994330.286308426410 27869999.999952774495 262864330.286257505417 1 60344.476230188 2024-02-04T11:25:46.288218+00:00 19994330.285887256265 27870000.000003863126 262864330.285887420177 1 60344.476241714 2024-02-04T11:25:47.284101+00:00 19994330.286263760179 27869999.999964930117 262864330.286224991083 1 60344.476253288 2024-02-04T11:25:48.284058+00:00 19994330.285975623876 27870000.000008258969 262864330.285980194807 1 60344.476264879 2024-02-04T11:25:49.285505+00:00 19994330.286311946809 27870000.000004705042 262864330.286312967539 1 60344.476276431 2024-02-04T11:25:50.283620+00:00 19994330.286273807287 27870000.000011201948 262864330.286281317472 1 60344.476288045 2024-02-04T11:25:51.287113+00:00 19994330.286094009876 27870000.000036377460 262864330.286126703024 1 60344.476299561 2024-02-04T11:25:52.282075+00:00 19994330.286151651293 27870000.000019975007 262864330.286167919636 1 60344.476311133 2024-02-04T11:25:53.281894+00:00 19994330.285882689059 27870000.000056091696 262864330.285935074091 1 60344.476322737 2024-02-04T11:25:54.284454+00:00 19994330.286075640470 27869999.999984592199 262864330.286056548357 1 60344.476334332 2024-02-04T11:25:55.286272+00:00 19994330.286179028451 27869999.999978698790 262864330.286154031754 1 60344.476346012 2024-02-04T11:25:56.295424+00:00 19994330.285866044462 27869999.999966029078 262864330.285828381777 1 60344.476357652 2024-02-04T11:25:57.301128+00:00 19994330.286115996540 27869999.999906610698 262864330.286018908024 1 60344.476369166 2024-02-04T11:25:58.295973+00:00 19994330.286058697850 27869999.999969471246 262864330.286024481058 1 60344.476380606 2024-02-04T11:25:59.284320+00:00 19994330.286271788180 27869999.999969903380 262864330.286237984896 1 60344.476392210 2024-02-04T11:26:00.286956+00:00 19994330.286187790334 27870000.000047985464 262864330.286232084036 1 60344.476403768 2024-02-04T11:26:01.285546+00:00 19994330.286020562053 27870000.000039085746 262864330.286055982113 1 60344.476415671 2024-02-04T11:26:02.313991+00:00 19994330.285933878273 27870000.000041279942 262864330.285971462727 1 60344.476427261 2024-02-04T11:26:03.315385+00:00 19994330.286224193871 27870000.000083260238 262864330.286303758621 1 60344.476438658 2024-02-04T11:26:04.300050+00:00 19994330.285993412137 27870000.000040516257 262864330.286030232906 1 60344.476450307 2024-02-04T11:26:05.306528+00:00 19994330.286130886525 27870000.000012781471 262864330.286139965057 1 60344.476461849 2024-02-04T11:26:06.303742+00:00 19994330.285973999649 27870000.000047378242 262864330.286017686129 1 60344.476473339 2024-02-04T11:26:07.296511+00:00 19994330.286028888077 27869999.999991189688 262864330.286016374826 1 60344.476484926 2024-02-04T11:26:08.297658+00:00 19994330.286320202053 27869999.999996170402 262864330.286312699318 1 60344.476496560 2024-02-04T11:26:09.302829+00:00 19994330.286002181470 27869999.999988425523 262864330.285986930132 1 60344.476508114 2024-02-04T11:26:10.301116+00:00 19994330.286132473499 27869999.999968573451 262864330.286097377539 1 60344.476519666 2024-02-04T11:26:11.299167+00:00 19994330.286038335413 27870000.000035118312 262864330.286069750786 1 60344.476531223 2024-02-04T11:26:12.297723+00:00 19994330.286161672324 27870000.000037498772 262864330.286195456982 1 60344.476542813 2024-02-04T11:26:13.299070+00:00 19994330.286086548120 27870000.000037401915 262864330.286120265722 1 60344.476554395 2024-02-04T11:26:14.299732+00:00 19994330.285954926163 27870000.000041075051 262864330.285992294550 1 60344.476566026 2024-02-04T11:26:15.304629+00:00 19994330.286101806909 27870000.000040013343 262864330.286138147116 1 60344.476577553 2024-02-04T11:26:16.300605+00:00 19994330.285936225206 27870000.000010419637 262864330.285942971706 1 60344.476589194 2024-02-04T11:26:17.306422+00:00 19994330.286034882069 27869999.999894231558 262864330.285925418139 1 60344.476600653 2024-02-04T11:26:18.296398+00:00 19994330.286127466708 27869999.999929271638 262864330.286053061485 1 60344.476612210 2024-02-04T11:26:19.294947+00:00 19994330.286133091897 27869999.999938774854 262864330.286068171263 1 60344.476623761 2024-02-04T11:26:20.292950+00:00 19994330.285991936922 27869999.999956183136 262864330.285944432020 1 60344.476635873 2024-02-04T11:26:21.339459+00:00 19994330.286060031503 27870000.000001285225 262864330.286057621241 1 60344.476646917 2024-02-04T11:26:22.293652+00:00 19994330.286332458258 27870000.000048350543 262864330.286377102137 1 60344.476658562 2024-02-04T11:26:23.299787+00:00 19994330.286256831139 27870000.000029269606 262864330.286282390356 1 60344.476670071 2024-02-04T11:26:24.294130+00:00 19994330.285784427077 27870000.000061094761 262864330.285841822624 1 60344.476681835 2024-02-04T11:26:25.310587+00:00 19994330.286156717688 27870000.000014293939 262864330.286167323589 1 60344.476693223 2024-02-04T11:26:26.294503+00:00 19994330.285990078002 27870000.000046923757 262864330.286033302546 1 60344.476704879 2024-02-04T11:26:27.301529+00:00 19994330.286277793348 27869999.999991111457 262864330.286265224218 1 60344.476716619 2024-02-04T11:26:28.315833+00:00 19994330.286182913929 27869999.999966032803 262864330.286145240068 1 60344.476727902 2024-02-04T11:26:29.290784+00:00 19994330.286028333008 27869999.999982897192 262864330.286007523537 1 60344.476739726 2024-02-04T11:26:30.312368+00:00 19994330.286188174039 27869999.999982953072 262864330.286167442799 1 60344.476751335 2024-02-04T11:26:31.315325+00:00 19994330.286228265613 27869999.999935638160 262864330.286160200834 1 60344.476762842 2024-02-04T11:26:32.309597+00:00 19994330.286059807986 27870000.000023990870 262864330.286080092192 1 60344.476774320 2024-02-04T11:26:33.301290+00:00 19994330.286060001701 27870000.000010300428 262864330.286066621542 1 60344.476785864 2024-02-04T11:26:34.298673+00:00 19994330.286017429084 27870000.000027738512 262864330.286041468382 1 60344.476797381 2024-02-04T11:26:35.293770+00:00 19994330.285956665874 27870000.000063676387 262864330.286016643047 1 60344.476809023 2024-02-04T11:26:36.299607+00:00 19994330.286462061107 27870000.000042319298 262864330.286500692368 1 60344.476820532 2024-02-04T11:26:37.293974+00:00 19994330.285797946155 27870000.000031277537 262864330.285825550556 1 60344.476832252 2024-02-04T11:26:38.306626+00:00 19994330.286280967295 27869999.999914117157 262864330.286191374063 1 60344.476843836 2024-02-04T11:26:39.307413+00:00 19994330.285895269364 27869999.999992579222 262864330.285884141922 1 60344.476855289 2024-02-04T11:26:40.296964+00:00 19994330.286148224026 27869999.999986749142 262864330.286131262779 1 60344.476866813 2024-02-04T11:26:41.292664+00:00 19994330.286172259599 27869999.999942261726 262864330.286110848188 1 60344.476878447 2024-02-04T11:26:42.297869+00:00 19994330.286270413548 27869999.999950215220 262864330.286216944456 1 60344.476890054 2024-02-04T11:26:43.300626+00:00 19994330.286105986685 27869999.999967966229 262864330.286070257425 1 60344.476901503 2024-02-04T11:26:44.289864+00:00 19994330.285933393985 27870000.000054530799 262864330.285984247923 1 60344.476913077 2024-02-04T11:26:45.289855+00:00 19994330.286005169153 27870000.000049434602 262864330.286050915718 1 60344.476924671 2024-02-04T11:26:46.291612+00:00 19994330.285991717130 27870000.000039521605 262864330.286027550697 1 60344.476936292 2024-02-04T11:26:47.295651+00:00 19994330.286087397486 27870000.000049512833 262864330.286133199930 1 60344.476947847 2024-02-04T11:26:48.293952+00:00 19994330.286249049008 27870000.000009354204 262864330.286254703999 1 60344.476959480 2024-02-04T11:26:49.299065+00:00 19994330.286143355072 27869999.999971829355 262864330.286111503839 1 60344.476970999 2024-02-04T11:26:50.294284+00:00 19994330.286040112376 27869999.999935936183 262864330.285972356796 1 60344.476982523 2024-02-04T11:26:51.289941+00:00 19994330.286113739014 27869999.999950747937 262864330.286060780287 1 60344.476994090 2024-02-04T11:26:52.289340+00:00 19994330.285990905017 27869999.999940633774 262864330.285927832127 1 60344.477005611 2024-02-04T11:26:53.284810+00:00 19994330.286069322377 27869999.999972306192 262864330.286037951708 1 60344.477017313 2024-02-04T11:26:54.295887+00:00 19994330.286077484488 27870000.000005241483 262864330.286079049110 1 60344.477028864 2024-02-04T11:26:55.293839+00:00 19994330.286175701767 27870000.000052172691 262864330.286224186420 1 60344.477040425 2024-02-04T11:26:56.292719+00:00 19994330.286229532212 27870000.000009246171 262864330.286235064268 1 60344.477051933 2024-02-04T11:26:57.287014+00:00 19994330.286109827459 27870000.000040382147 262864330.286146521568 1 60344.477063489 2024-02-04T11:26:58.285470+00:00 19994330.285815026611 27870000.000040642917 262864330.285851985216 1 60344.477075054 2024-02-04T11:26:59.284672+00:00 19994330.286306805909 27869999.999988112599 262864330.286291211843 1 60344.477086700 2024-02-04T11:27:00.290861+00:00 19994330.286389075220 27869999.999999277294 262864330.286384671926 1 60344.477098209 2024-02-04T11:27:01.285236+00:00 19994330.285896945745 27869999.999972142279 262864330.285865396261 1 60344.477110493 2024-02-04T11:27:02.346596+00:00 19994330.285991411656 27869999.999916855246 262864330.285904556513 1 60344.477121636 2024-02-04T11:27:03.309395+00:00 19994330.286216359586 27869999.999962516129 262864330.286175161600 1 60344.477133100 2024-02-04T11:27:04.299826+00:00 19994330.285860005766 27870000.000035308301 262864330.285891622305 1 60344.477144696 2024-02-04T11:27:05.301774+00:00 19994330.286295495927 27869999.999991666526 262864330.286283463240 1 60344.477156189 2024-02-04T11:27:06.294744+00:00 19994330.286323551089 27870000.000078234822 262864330.286398082972 1 60344.477167793 2024-02-04T11:27:07.297334+00:00 19994330.286093719304 27870000.000040307641 262864330.286130309105 1 60344.477179377 2024-02-04T11:27:08.298202+00:00 19994330.286133699119 27870000.000045716763 262864330.286175727844 1 60344.477190957 2024-02-04T11:27:09.298741+00:00 19994330.286261878908 27870000.000047110021 262864330.286305308342 1 60344.477202446 2024-02-04T11:27:10.291365+00:00 19994330.285951297730 27869999.999975200742 262864330.285922795534 1 60344.477213998 2024-02-04T11:27:11.289444+00:00 19994330.286211308092 27870000.000005133450 262864330.286212742329 1 60344.477225590 2024-02-04T11:27:12.291019+00:00 19994330.285970367491 27869999.999924909323 262864330.285891562700 1 60344.477237301 2024-02-04T11:27:13.302826+00:00 19994330.286316540092 27869999.999986998737 262864330.286299854517 1 60344.477248763 2024-02-04T11:27:14.293138+00:00 19994330.286054797471 27869999.999955695122 262864330.286006778479 1 60344.477260324 2024-02-04T11:27:15.291989+00:00 19994330.286020878702 27869999.999966185540 262864330.285983353853 1 60344.477271823 2024-02-04T11:27:16.285481+00:00 19994330.285902753472 27870000.000046346337 262864330.285945415497 1 60344.477283415 2024-02-04T11:27:17.287093+00:00 19994330.285941254348 27869999.999999009073 262864330.285936564207 1 60344.477294932 2024-02-04T11:27:18.282108+00:00 19994330.286075685173 27870000.000061996281 262864330.286133974791 1 60344.477306539 2024-02-04T11:27:19.284949+00:00 19994330.286325488240 27870000.000035855919 262864330.286357641220 1 60344.477318077 2024-02-04T11:27:20.281832+00:00 19994330.286111604422 27870000.000043623149 262864330.286151528358 1 60344.477329663 2024-02-04T11:27:21.282930+00:00 19994330.286060657352 27869999.999961443245 262864330.286018401384 1 60344.477341283 2024-02-04T11:27:22.286833+00:00 19994330.286269485950 27869999.999945107847 262864330.286210894585 1 60344.477352813 2024-02-04T11:27:23.283040+00:00 19994330.285905245692 27869999.999950565398 262864330.285852104425 1 60344.477364412 2024-02-04T11:27:24.285179+00:00 19994330.286130022258 27869999.999929092824 262864330.286055415869 1 60344.477375983 2024-02-04T11:27:25.284966+00:00 19994330.286212425679 27869999.999945107847 262864330.286153823137 1 60344.477387579 2024-02-04T11:27:26.286801+00:00 19994330.286151796579 27870000.000015679747 262864330.286163777113 1 60344.477399173 2024-02-04T11:27:27.288558+00:00 19994330.285881649703 27870000.000011079013 262864330.285889029503 1 60344.477410730 2024-02-04T11:27:28.287049+00:00 19994330.286229409277 27870000.000055026263 262864330.286280721426 1 60344.477422274 2024-02-04T11:27:29.284475+00:00 19994330.285895317793 27870000.000047009438 262864330.285938620567 1 60344.477433853 2024-02-04T11:27:30.284881+00:00 19994330.286160163581 27870000.000011906028 262864330.286168396473 1 60344.477445464 2024-02-04T11:27:31.288100+00:00 19994330.286076392978 27869999.999993901700 262864330.286066591740 1 60344.477457012 2024-02-04T11:27:32.285846+00:00 19994330.285868600011 27869999.999982360750 262864330.285847246647 1 60344.477468592 2024-02-04T11:27:33.286329+00:00 19994330.286415796727 27869999.999978572130 262864330.286390662193 1 60344.477480124 2024-02-04T11:27:34.282705+00:00 19994330.285995468497 27869999.999984934926 262864330.285976707935 1 60344.477491714 2024-02-04T11:27:35.284109+00:00 19994330.286058239639 27869999.999956667423 262864330.286011219025 1 60344.477503309 2024-02-04T11:27:36.285925+00:00 19994330.285935681313 27869999.999966986477 262864330.285898953676 1 60344.477514830 2024-02-04T11:27:37.281361+00:00 19994330.285989556462 27870000.000001586974 262864330.285987436771 1 60344.477526458 2024-02-04T11:27:38.285990+00:00 19994330.286170836538 27870000.000013481826 262864330.286180615425 1 60344.477538076 2024-02-04T11:27:39.289782+00:00 19994330.286193601787 27870000.000047631562 262864330.286237537861 1 60344.477549601 2024-02-04T11:27:40.285550+00:00 19994330.286370676011 27870000.000045780092 262864330.286412745714 1 60344.477561161 2024-02-04T11:27:41.284338+00:00 19994330.285918068141 27869999.999990932643 262864330.285905301571 1 60344.477572694 2024-02-04T11:27:42.280792+00:00 19994330.286231067032 27870000.000028286129 262864330.286255657673 1 60344.477584330 2024-02-04T11:27:43.286099+00:00 19994330.286107789725 27869999.999974735081 262864330.286078810692 1 60344.477595905 2024-02-04T11:27:44.286215+00:00 19994330.286225747317 27869999.999969519675 262864330.286191552877 1 60344.477607452 2024-02-04T11:27:45.283903+00:00 19994330.285714138299 27869999.999887622893 262864330.285598069429 1 60344.477619041 2024-02-04T11:27:46.285152+00:00 19994330.286080308259 27869999.999956682324 262864330.286033272743 1 60344.477630632 2024-02-04T11:27:47.286550+00:00 19994330.286128997803 27869999.999973498285 262864330.286098808050 1 60344.477642159 2024-02-04T11:27:48.282507+00:00 19994330.285978965461 27869999.999987319112 262864330.285962581635 1 60344.477653737 2024-02-04T11:27:49.282849+00:00 19994330.285901490599 27870000.000029802322 262864330.285927593708 1 60344.477665354 2024-02-04T11:27:50.286623+00:00 19994330.286214549094 27870000.000031061471 262864330.286241918802 1 60344.477676940 2024-02-04T11:27:51.287654+00:00 19994330.286366790533 27870000.000090789050 262864330.286453872919 1 60344.477688466 2024-02-04T11:27:52.283453+00:00 19994330.286191277206 27870000.000066012144 262864330.286253601313 1 60344.477700145 2024-02-04T11:27:53.292552+00:00 19994330.286053843796 27869999.999998815358 262864330.286048948765 1 60344.477711671 2024-02-04T11:27:54.288391+00:00 19994330.286216251552 27869999.999987162650 262864330.286199718714 1 60344.477723271 2024-02-04T11:27:55.290563+00:00 19994330.286252040416 27869999.999928448349 262864330.286176800728 1 60344.477734811 2024-02-04T11:27:56.287643+00:00 19994330.286096002907 27869999.999935358763 262864330.286027669907 1 60344.477746344 2024-02-04T11:27:57.284097+00:00 19994330.286199089140 27869999.999936752021 262864330.286132156849 1 60344.477757902 2024-02-04T11:27:58.282748+00:00 19994330.286023192108 27869999.999972566962 262864330.285992085934 1 60344.477769555 2024-02-04T11:27:59.289545+00:00 19994330.285985980183 27869999.999983947724 262864330.285966217518 1 60344.477781122 2024-02-04T11:28:00.288959+00:00 19994330.286027219146 27869999.999997917563 262864330.286021441221 1 60344.477792677 2024-02-04T11:28:01.287298+00:00 19994330.285988755524 27870000.000044979155 262864330.286030024290 1 60344.477804929 2024-02-04T11:28:02.345821+00:00 19994330.286128815264 27870000.000094417483 262864330.286219537258 1 60344.477815911 2024-02-04T11:28:03.294704+00:00 19994330.286170333624 27870000.000093113631 262864330.286259740591 1 60344.477827504 2024-02-04T11:28:04.296365+00:00 19994330.285983640701 27870000.000004626811 262864330.285984575748 1 60344.477839240 2024-02-04T11:28:05.310376+00:00 19994330.286069933325 27869999.999974116683 262864330.286040365696 1 60344.477850679 2024-02-04T11:28:06.298690+00:00 19994330.286135945469 27869999.999952066690 262864330.286084324121 1 60344.477862252 2024-02-04T11:28:07.298621+00:00 19994330.286067396402 27869999.999956689775 262864330.286020398140 1 60344.477873792 2024-02-04T11:28:08.295639+00:00 19994330.286113269627 27869999.999923862517 262864330.286033421755 1 60344.477885405 2024-02-04T11:28:09.298948+00:00 19994330.285946443677 27869999.999987222254 262864330.285929977894 1 60344.477897042 2024-02-04T11:28:10.304412+00:00 19994330.285937782377 27870000.000016141683 262864330.285950243473 1 60344.477908603 2024-02-04T11:28:11.303330+00:00 19994330.286367036402 27870000.000021256506 262864330.286384582520 1 60344.477920104 2024-02-04T11:28:12.296990+00:00 19994330.286140423268 27870000.000064015388 262864330.286200731993 1 60344.477931682 2024-02-04T11:28:13.297277+00:00 19994330.286287885159 27870000.000062245876 262864330.286346435547 1 60344.477943290 2024-02-04T11:28:14.300242+00:00 19994330.285957202315 27870000.000029813498 262864330.285983324051 1 60344.477954876 2024-02-04T11:28:15.301308+00:00 19994330.286133680493 27870000.000025182962 262864330.286155164242 1 60344.477966380 2024-02-04T11:28:16.295275+00:00 19994330.286098215729 27869999.999987412244 262864330.286081939936 1 60344.477977975 2024-02-04T11:28:17.297012+00:00 19994330.286151111126 27869999.999931745231 262864330.286079168320 1 60344.477989447 2024-02-04T11:28:18.288251+00:00 19994330.286131300032 27869999.999952595681 262864330.286080181599 1 60344.478001051 2024-02-04T11:28:19.290801+00:00 19994330.286024257541 27869999.999938633293 262864330.285959184170 1 60344.478013224 2024-02-04T11:28:20.342520+00:00 19994330.286061074585 27869999.999939750880 262864330.285997122526 1 60344.478024224 2024-02-04T11:28:21.292989+00:00 19994330.286212328821 27870000.000034593046 262864330.286243230104 1 60344.478035748 2024-02-04T11:28:22.288659+00:00 19994330.286144550890 27870000.000018704683 262864330.286159574986 1 60344.478047394 2024-02-04T11:28:23.294856+00:00 19994330.286013159901 27870000.000050354749 262864330.286059826612 1 60344.478059254 2024-02-04T11:28:24.319500+00:00 19994330.286426465958 27870000.000070121139 262864330.286492884159 1 60344.478070556 2024-02-04T11:28:25.296029+00:00 19994330.286124609411 27870000.000030856580 262864330.286151766777 1 60344.478082095 2024-02-04T11:28:26.292990+00:00 19994330.286114897579 27869999.999992772937 262864330.286103993654 1 60344.478093829 2024-02-04T11:28:27.306866+00:00 19994330.286173574626 27869999.999957304448 262864330.286127179861 1 60344.478105254 2024-02-04T11:28:28.293919+00:00 19994330.286172032356 27869999.999949421734 262864330.286117762327 1 60344.478116862 2024-02-04T11:28:29.296898+00:00 19994330.285683240741 27869999.999945763499 262864330.285625308752 1 60344.478128390 2024-02-04T11:28:30.292896+00:00 19994330.286227889359 27869999.999954979867 262864330.286179155111 1 60344.478139949 2024-02-04T11:28:31.291614+00:00 19994330.286013942212 27869999.999948497862 262864330.285958737135 1 60344.478151512 2024-02-04T11:28:32.290651+00:00 19994330.286078397185 27869999.999985888600 262864330.286060571671 1 60344.478163009 2024-02-04T11:28:33.283954+00:00 19994330.286133330315 27870000.000036183745 262864330.286165803671 1 60344.478174605 2024-02-04T11:28:34.285876+00:00 19994330.286097779870 27870000.000042986125 262864330.286137044430 1 60344.478186259 2024-02-04T11:28:35.292767+00:00 19994330.286037173122 27870000.000086698681 262864330.286120176315 1 60344.478197803 2024-02-04T11:28:36.290206+00:00 19994330.286339737475 27870000.000006552786 262864330.286342591047 1 60344.478209443 2024-02-04T11:28:37.295898+00:00 19994330.285986024886 27870000.000008214265 262864330.285990566015 1 60344.478221012 2024-02-04T11:28:38.295407+00:00 19994330.286041002721 27869999.999982923269 262864330.286020219326 1 60344.478232475 2024-02-04T11:28:39.285862+00:00 19994330.286212600768 27869999.999955218285 262864330.286164104939 1 60344.478244116 2024-02-04T11:28:40.291614+00:00 19994330.286002505571 27869999.999975763261 262864330.285974591970 1 60344.478255648 2024-02-04T11:28:41.287998+00:00 19994330.286180339754 27869999.999954547733 262864330.286131203175 1 60344.478267257 2024-02-04T11:28:42.290973+00:00 19994330.285848449916 27870000.000005632639 262864330.285850375891 1 60344.478278892 2024-02-04T11:28:43.296246+00:00 19994330.286113593727 27870000.000050723553 262864330.286160618067 1 60344.478290360 2024-02-04T11:28:44.287136+00:00 19994330.286155588925 27870000.000004742295 262864330.286156624556 1 60344.478301988 2024-02-04T11:28:45.291781+00:00 19994330.286054369062 27870000.000021319836 262864330.286071985960 1 60344.478313573 2024-02-04T11:28:46.292731+00:00 19994330.285986367613 27870000.000044595450 262864330.286027252674 1 60344.478325095 2024-02-04T11:28:47.288192+00:00 19994330.286168027669 27869999.999998584390 262864330.286162912846 1 60344.478336758 2024-02-04T11:28:48.295905+00:00 19994330.286069717258 27869999.999945666641 262864330.286011695862 1 60344.478348293 2024-02-04T11:28:49.292508+00:00 19994330.286087002605 27869999.999949038029 262864330.286032348871 1 60344.478359932 2024-02-04T11:28:50.298151+00:00 19994330.286203492433 27869999.999911651015 262864330.286111474037 1 60344.478371463 2024-02-04T11:28:51.294397+00:00 19994330.286010809243 27869999.999955132604 262864330.285962224007 1 60344.478383199 2024-02-04T11:28:52.308376+00:00 19994330.286030218005 27869999.999924995005 262864330.285951495171 1 60344.478394613 2024-02-04T11:28:53.294535+00:00 19994330.286089435220 27869999.999973267317 262864330.286059021950 1 60344.478406209 2024-02-04T11:28:54.296498+00:00 19994330.286069475114 27870000.000010341406 262864330.286076128483 1 60344.478417777 2024-02-04T11:28:55.295978+00:00 19994330.286282286048 27870000.000034268945 262864330.286312878132 1 60344.478429283 2024-02-04T11:28:56.290107+00:00 19994330.286148492247 27870000.000035874546 262864330.286180675030 1 60344.478440861 2024-02-04T11:28:57.290393+00:00 19994330.286171089858 27870000.000066831708 262864330.286234200001 1 60344.478452421 2024-02-04T11:28:58.289199+00:00 19994330.286011233926 27870000.000007264316 262864330.286014795303 1 60344.478463971 2024-02-04T11:28:59.287121+00:00 19994330.285992816091 27870000.000000331551 262864330.285989463329 1 60344.478475538 2024-02-04T11:29:00.286442+00:00 19994330.286014243960 27869999.999950014055 262864330.285960555077 1 60344.478487167 2024-02-04T11:29:01.291234+00:00 19994330.286033023149 27869999.999943427742 262864330.285972774029 1 60344.478498843 2024-02-04T11:29:02.299987+00:00 19994330.286079347134 27869999.999955367297 262864330.286031007767 1 60344.478510337 2024-02-04T11:29:03.293128+00:00 19994330.286071866751 27870000.000002615154 262864330.286070793867 1 60344.478521961 2024-02-04T11:29:04.297456+00:00 19994330.286119081080 27869999.999973714352 262864330.286089092493 1 60344.478533611 2024-02-04T11:29:05.303957+00:00 19994330.286254078150 27870000.000000752509 262864330.286251127720 1 60344.478545054 2024-02-04T11:29:06.292648+00:00 19994330.286043029279 27870000.000037949532 262864330.286077260971 1 60344.478556650 2024-02-04T11:29:07.294551+00:00 19994330.286188021302 27870000.000082500279 262864330.286266803741 1 60344.478568172 2024-02-04T11:29:08.290060+00:00 19994330.286123577505 27870000.000082895160 262864330.286202788353 1 60344.478579791 2024-02-04T11:29:09.293978+00:00 19994330.285909716040 27870000.000036716461 262864330.285942733288 1 60344.478591382 2024-02-04T11:29:10.295366+00:00 19994330.286053195596 27870000.000017840415 262864330.286067366600 1 60344.478602894 2024-02-04T11:29:11.290032+00:00 19994330.286140069366 27869999.999976046383 262864330.286112427711 1 60344.478614524 2024-02-04T11:29:12.294841+00:00 19994330.286072045565 27869999.999953955412 262864330.286022305489 1 60344.478626079 2024-02-04T11:29:13.293253+00:00 19994330.286355823278 27869999.999972239137 262864330.286324352026 1 60344.478637728 2024-02-04T11:29:14.299674+00:00 19994330.286024071276 27869999.999997932464 262864330.286018311977 1 60344.478649220 2024-02-04T11:29:15.292639+00:00 19994330.286037728190 27870000.000027272850 262864330.286061286926 1 60344.478660779 2024-02-04T11:29:16.291279+00:00 19994330.286108147353 27870000.000041391701 262864330.286145836115 1 60344.478672261 2024-02-04T11:29:17.283395+00:00 19994330.286007218063 27869999.999995429069 262864330.285998970270 1 60344.478683837 2024-02-04T11:29:18.283476+00:00 19994330.286245957017 27870000.000061526895 262864330.286303758621 1 60344.478695556 2024-02-04T11:29:19.295995+00:00 19994330.286065660417 27870000.000051353127 262864330.286113321781 1 60344.478707027 2024-02-04T11:29:20.287086+00:00 19994330.286373853683 27870000.000030077994 262864330.286400228739 1 60344.478718681 2024-02-04T11:29:21.294042+00:00 19994330.286290455610 27870000.000002555549 262864330.286289334297 1 60344.478730245 2024-02-04T11:29:22.293147+00:00 19994330.286133565009 27869999.999941293150 262864330.286071151495 1 60344.478741765 2024-02-04T11:29:23.288482+00:00 19994330.286100707948 27869999.999989181757 262864330.286086201668 1 60344.478753301 2024-02-04T11:29:24.285230+00:00 19994330.286680597812 27869999.999955467880 262864330.286632388830 1 60344.478764859 2024-02-04T11:29:25.283828+00:00 19994330.286171924323 27869999.999989356846 262864330.286157578230 1 60344.478776443 2024-02-04T11:29:26.284702+00:00 19994330.285733688623 27870000.000024188310 262864330.285754203796 1 60344.478787974 2024-02-04T11:29:27.280952+00:00 19994330.286062646657 27870000.000012297183 262864330.286071270704 1 60344.478799564 2024-02-04T11:29:28.282306+00:00 19994330.285660918802 27870000.000045113266 262864330.285702347755 1 60344.478811211 2024-02-04T11:29:29.288615+00:00 19994330.285961348563 27870000.000069685280 262864330.286027342081 1 60344.478822705 2024-02-04T11:29:30.281747+00:00 19994330.286183211952 27870000.000070143491 262864330.286249667406 1 60344.478834332 2024-02-04T11:29:31.286296+00:00 19994330.286191090941 27869999.999997153878 262864330.286184549332 1 60344.478845868 2024-02-04T11:29:32.282976+00:00 19994330.286029603332 27869999.999953605235 262864330.285979509354 1 60344.478857560 2024-02-04T11:29:33.293160+00:00 19994330.286183208227 27869999.999898519367 262864330.286078035831 1 60344.478869112 2024-02-04T11:29:34.291313+00:00 19994330.286172430962 27869999.999981582165 262864330.286150306463 1 60344.478880653 2024-02-04T11:29:35.288420+00:00 19994330.286154329777 27869999.999967299402 262864330.286117941141 1 60344.478892178 2024-02-04T11:29:36.284226+00:00 19994330.286182761192 27869999.999977938831 262864330.286157011986 1 60344.478903850 2024-02-04T11:29:37.292654+00:00 19994330.285972066224 27870000.000043537468 262864330.286011904478 1 60344.478915440 2024-02-04T11:29:38.294063+00:00 19994330.286197822541 27870000.000053476542 262864330.286247581244 1 60344.478926940 2024-02-04T11:29:39.287598+00:00 19994330.285904951394 27870000.000053368509 262864330.285954624414 1 60344.478938453 2024-02-04T11:29:40.282382+00:00 19994330.286353167146 27870000.000040706247 262864330.286390185356 1 60344.478950069 2024-02-04T11:29:41.285986+00:00 19994330.285965550691 27870000.000064466149 262864330.286026328802 1 60344.478961686 2024-02-04T11:29:42.289627+00:00 19994330.286139234900 27870000.000065915287 262864330.286201477051 1 60344.478973227 2024-02-04T11:29:43.286827+00:00 19994330.286206953228 27869999.999971721321 262864330.286174982786 1 60344.478984834 2024-02-04T11:29:44.289637+00:00 19994330.285856928676 27869999.999967593700 262864330.285820841789 1 60344.478996404 2024-02-04T11:29:45.289247+00:00 19994330.286102831364 27869999.999951157719 262864330.286050289869 1 60344.479007944 2024-02-04T11:29:46.286384+00:00 19994330.286147434264 27869999.999924983829 262864330.286068737507 1 60344.479019498 2024-02-04T11:29:47.284627+00:00 19994330.285980969667 27869999.999995473772 262864330.285972744226 1 60344.479031093 2024-02-04T11:29:48.286424+00:00 19994330.286045469344 27870000.000016607344 262864330.286058366299 1 60344.479042698 2024-02-04T11:29:49.289108+00:00 19994330.286212198436 27870000.000080674887 262864330.286289185286 1 60344.479054333 2024-02-04T11:29:50.294396+00:00 19994330.285967748612 27869999.999949775636 262864330.285913825035 1 60344.479065969 2024-02-04T11:29:51.299679+00:00 19994330.286246471107 27870000.000060047954 262864330.286302834749 1 60344.479077470 2024-02-04T11:29:52.293469+00:00 19994330.286171734333 27870000.000056274235 262864330.286224305630 1 60344.479088990 2024-02-04T11:29:53.288694+00:00 19994330.286143995821 27870000.000018052757 262864330.286158353090 1 60344.479100529 2024-02-04T11:29:54.285686+00:00 19994330.286186285317 27869999.999996487051 262864330.286179065704 1 60344.479112111 2024-02-04T11:29:55.286400+00:00 19994330.286129951477 27869999.999960355461 262864330.286086618900 1 60344.479123717 2024-02-04T11:29:56.289167+00:00 19994330.286095783114 27869999.999918036163 262864330.286010146141 1 60344.479135227 2024-02-04T11:29:57.283644+00:00 19994330.286253061146 27869999.999917119741 262864330.286166489124 1 60344.479146782 2024-02-04T11:29:58.281937+00:00 19994330.285902246833 27869999.999994717538 262864330.285893261433 1 60344.479158381 2024-02-04T11:29:59.284165+00:00 19994330.286219079047 27870000.000026434660 262864330.286241829395 1 60344.479169990 2024-02-04T11:30:00.287123+00:00 19994330.285971768200 27870000.000044316053 262864330.286012381315 1 60344.479181577 2024-02-04T11:30:01.288257+00:00 19994330.286197438836 27870000.000068731606 262864330.286262452602 1 60344.479195750 2024-02-04T11:30:02.512794+00:00 19994330.286083873361 27870000.000069752336 262864330.286149919033 1 60344.479205051 2024-02-04T11:30:03.316406+00:00 19994330.286039367318 27870000.000073190778 262864330.286108851433 1 60344.479216627 2024-02-04T11:30:04.316544+00:00 19994330.286031648517 27870000.000025570393 262864330.286053538322 1 60344.479228071 2024-02-04T11:30:05.305355+00:00 19994330.285949859768 27869999.999966200441 262864330.285912364721 1 60344.479239835 2024-02-04T11:30:06.321773+00:00 19994330.286081880331 27869999.999932382256 262864330.286010563374 1 60344.479251316 2024-02-04T11:30:07.313736+00:00 19994330.286093764007 27869999.999889355153 262864330.285979419947 1 60344.479262725 2024-02-04T11:30:08.299474+00:00 19994330.285978771746 27869999.999938767403 262864330.285913825035 1 60344.479274345 2024-02-04T11:30:09.303390+00:00 19994330.286324333400 27869999.999949909747 262864330.286270529032 1 60344.479285903 2024-02-04T11:30:10.301991+00:00 19994330.286032710224 27869999.999984506518 262864330.286013513803 1 60344.479297485 2024-02-04T11:30:11.302732+00:00 19994330.286203142256 27870000.000036012381 262864330.286235451698 1 60344.479309098 2024-02-04T11:30:12.306110+00:00 19994330.286030180752 27870000.000035956502 262864330.286062419415 1 60344.479320669 2024-02-04T11:30:13.305765+00:00 19994330.285961478949 27870000.000057209283 262864330.286015003920 1 60344.479332349 2024-02-04T11:30:14.314970+00:00 19994330.286146111786 27869999.999942086637 262864330.286084502935 1 60344.479343873 2024-02-04T11:30:15.310583+00:00 19994330.286042548716 27870000.000017128885 262864330.286055982113 1 60344.479355363 2024-02-04T11:30:16.303375+00:00 19994330.286000270396 27869999.999966174364 262864330.285962760448 1 60344.479367004 2024-02-04T11:30:17.309135+00:00 19994330.286162409931 27869999.999935332686 262864330.286094039679 1 60344.479378472 2024-02-04T11:30:18.299944+00:00 19994330.286340944469 27869999.999955084175 262864330.286292344332 1 60344.479390155 2024-02-04T11:30:19.309365+00:00 19994330.285919733346 27869999.999973207712 262864330.285889238119 1 60344.479401654 2024-02-04T11:30:20.302918+00:00 19994330.286119226366 27869999.999942701310 262864330.286058217287 1 60344.479413211 2024-02-04T11:30:21.301485+00:00 19994330.286322865635 27870000.000040188432 262864330.286359339952 1 60344.479424716 2024-02-04T11:30:22.295407+00:00 19994330.286050092429 27870000.000066448003 262864330.286112844944 1 60344.479436453 2024-02-04T11:30:23.309560+00:00 19994330.286002259701 27870000.000063441694 262864330.286062002182 1 60344.479447846 2024-02-04T11:30:24.293941+00:00 19994330.286089994013 27870000.000010434538 262864330.286096721888 1 60344.479459478 2024-02-04T11:30:25.298865+00:00 19994330.285983514041 27870000.000007934868 262864330.285987734795 1 60344.479472177 2024-02-04T11:30:26.396102+00:00 19994330.286206819117 27870000.000023394823 262864330.286226511002 1 60344.479482643 2024-02-04T11:30:27.300350+00:00 19994330.286109603941 27869999.999987989664 262864330.286093890667 1 60344.479494167 2024-02-04T11:30:28.296036+00:00 19994330.285909239203 27869999.999977275729 262864330.285882830620 1 60344.479505809 2024-02-04T11:30:29.301891+00:00 19994330.286262441427 27869999.999967724085 262864330.286226481199 1 60344.479517315 2024-02-04T11:30:30.296024+00:00 19994330.286052834243 27869999.999961618334 262864330.286010742188 1 60344.479528889 2024-02-04T11:30:31.296027+00:00 19994330.286029230803 27869999.999998938292 262864330.286024451256 1 60344.479540549 2024-02-04T11:30:32.303398+00:00 19994330.286290597171 27870000.000006187707 262864330.286293089390 1 60344.479552017 2024-02-04T11:30:33.294215+00:00 19994330.286013517529 27870000.000034946948 262864330.286044776440 1 60344.479563611 2024-02-04T11:30:34.295937+00:00 19994330.286046598107 27870000.000055931509 262864330.286098837852 1 60344.479575174 2024-02-04T11:30:35.295045+00:00 19994330.285968016833 27870000.000033330172 262864330.285997629166 1 60344.479586666 2024-02-04T11:30:36.287923+00:00 19994330.286056090146 27870000.000057589263 262864330.286109983921 1 60344.479598472 2024-02-04T11:30:37.307978+00:00 19994330.286222733557 27870000.000023663044 262864330.286242693663 1 60344.479609876 2024-02-04T11:30:38.293325+00:00 19994330.286128282547 27869999.999950375408 262864330.286074966192 1 60344.479621475 2024-02-04T11:30:39.295393+00:00 19994330.286222953349 27869999.999943658710 262864330.286162942648 1 60344.479633011 2024-02-04T11:30:40.292144+00:00 19994330.286063287407 27869999.999947659671 262864330.286007255316 1 60344.479644664 2024-02-04T11:30:41.298973+00:00 19994330.285991258919 27869999.999970987439 262864330.285958528519 1 60344.479656529 2024-02-04T11:30:42.324132+00:00 19994330.286121129990 27870000.000010799617 262864330.286128222942 1 60344.479667783 2024-02-04T11:30:43.296448+00:00 19994330.286228768528 27869999.999985247850 262864330.286210328341 1 60344.479679337 2024-02-04T11:30:44.294694+00:00 19994330.286004159600 27869999.999978933483 262864330.285979390144 1 60344.479690919 2024-02-04T11:30:45.295430+00:00 19994330.286057997495 27870000.000041238964 262864330.286095559597 1 60344.479702513 2024-02-04T11:30:46.297123+00:00 19994330.286232143641 27869999.999925646931 262864330.286154091358 1 60344.479714110 2024-02-04T11:30:47.299124+00:00 19994330.286253266037 27869999.999956328422 262864330.286205917597 1 60344.479725690 2024-02-04T11:30:48.299577+00:00 19994330.286065362394 27870000.000001132488 262864330.286062806845 1 60344.479737217 2024-02-04T11:30:49.295561+00:00 19994330.286027163267 27869999.999961290509 262864330.285984754562 1 60344.479748699 2024-02-04T11:30:50.287626+00:00 19994330.286104343832 27869999.999928798527 262864330.286029458046 1 60344.479760409 2024-02-04T11:30:51.299341+00:00 19994330.285908039659 27869999.999956745654 262864330.285861104727 1 60344.479771948 2024-02-04T11:30:52.296293+00:00 19994330.286074899137 27869999.999917179346 262864330.285988390446 1 60344.479783671 2024-02-04T11:30:53.309186+00:00 19994330.286196824163 27869999.999962639064 262864330.286155760288 1 60344.479795045 2024-02-04T11:30:54.291896+00:00 19994330.285944797099 27870000.000002402812 262864330.285943508148 1 60344.479806609 2024-02-04T11:30:55.290999+00:00 19994330.286094397306 27870000.000076647848 262864330.286167353392 1 60344.479818533 2024-02-04T11:30:56.321261+00:00 19994330.286084532738 27870000.000050835311 262864330.286131680012 1 60344.479829778 2024-02-04T11:30:57.292828+00:00 19994330.286221936345 27870000.000088114291 262864330.286306381226 1 60344.479841366 2024-02-04T11:30:58.294009+00:00 19994330.286036156118 27869999.999999046326 262864330.286031514406 1 60344.479852971 2024-02-04T11:30:59.296666+00:00 19994330.286000512540 27869999.999986361712 262864330.285983175039 1 60344.479864595 2024-02-04T11:31:00.300955+00:00 19994330.285994183272 27869999.999938320369 262864330.285928785801 1 60344.479876098 2024-02-04T11:31:01.294877+00:00 19994330.285878121853 27869999.999964162707 262864330.285838603973 1 60344.479887970 2024-02-04T11:31:02.320625+00:00 19994330.286112245172 27869999.999978184700 262864330.286086738110 1 60344.479899338 2024-02-04T11:31:03.302853+00:00 19994330.286219127476 27869999.999984234571 262864330.286199659109 1 60344.479910855 2024-02-04T11:31:04.297865+00:00 19994330.286212719977 27870000.000012274832 262864330.286221295595 1 60344.479922419 2024-02-04T11:31:05.297010+00:00 19994330.286144800484 27870000.000032398850 262864330.286173492670 1 60344.479934048 2024-02-04T11:31:06.301755+00:00 19994330.286053758115 27870000.000041481107 262864330.286091536283 1 60344.479945682 2024-02-04T11:31:07.306891+00:00 19994330.286208167672 27870000.000041943043 262864330.286246418953 1 60344.479957213 2024-02-04T11:31:08.303185+00:00 19994330.286197531968 27870000.000031124800 262864330.286224961281 1 60344.479968679 2024-02-04T11:31:09.293825+00:00 19994330.286048024893 27869999.999987341464 262864330.286031663418 1 60344.479980266 2024-02-04T11:31:10.294978+00:00 19994330.286004163325 27869999.999966893345 262864330.285967350006 1 60344.479991917 2024-02-04T11:31:11.301666+00:00 19994330.286101292819 27869999.999975904822 262864330.286073505878 1 60344.480003511 2024-02-04T11:31:12.303294+00:00 19994330.286163914949 27869999.999949313700 262864330.286109536886 1 60344.480015029 2024-02-04T11:31:13.298468+00:00 19994330.286137346178 27869999.999946568161 262864330.286080211401 1 60344.480026881 2024-02-04T11:31:14.322516+00:00 19994330.286069847643 27869999.999972775578 262864330.286038905382 1 60344.480038102 2024-02-04T11:31:15.292028+00:00 19994330.286219988018 27869999.999971263111 262864330.286187559366 1 60344.480049707 2024-02-04T11:31:16.294676+00:00 19994330.286203254014 27870000.000033393502 262864330.286232948303 1 60344.480061245 2024-02-04T11:31:17.291578+00:00 19994330.286083668470 27870000.000076871365 262864330.286156833172 1 60344.480072795 2024-02-04T11:31:18.289469+00:00 19994330.286272145808 27870000.000036638230 262864330.286305069923 1 60344.480084340 2024-02-04T11:31:19.286954+00:00 19994330.286032103002 27870000.000026337802 262864330.286054760218 1 60344.480095970 2024-02-04T11:31:20.291790+00:00 19994330.286007598042 27869999.999972198159 262864330.285976111889 1 60344.480107464 2024-02-04T11:31:21.284935+00:00 19994330.285980571061 27869999.999987512827 262864330.285964399576 1 60344.480119118 2024-02-04T11:31:22.291827+00:00 19994330.286212954670 27869999.999946966767 262864330.286156207323 1 60344.480130685 2024-02-04T11:31:23.291191+00:00 19994330.285973981023 27869999.999935932457 262864330.285906195641 1 60344.480142242 2024-02-04T11:31:24.289722+00:00 19994330.286208130419 27869999.999942932278 262864330.286147356033 1 60344.480153896 2024-02-04T11:31:25.296584+00:00 19994330.286038070917 27869999.999970506877 262864330.286004871130 1 60344.480165494 2024-02-04T11:31:26.298700+00:00 19994330.286111284047 27870000.000012673438 262864330.286120265722 1 60344.480176975 2024-02-04T11:31:27.290612+00:00 19994330.286200996488 27870000.000068541616 262864330.286265850067 1 60344.480188617 2024-02-04T11:31:28.296574+00:00 19994330.286062948406 27870000.000073157251 262864330.286132425070 1 60344.480200114 2024-02-04T11:31:29.289871+00:00 19994330.286256927997 27870000.000052172691 262864330.286305427551 1 60344.480211731 2024-02-04T11:31:30.293583+00:00 19994330.285989679396 27870000.000066831708 262864330.286052793264 1 60344.480223415 2024-02-04T11:31:31.303088+00:00 19994330.286143470556 27870000.000031627715 262864330.286171406507 1 60344.480234865 2024-02-04T11:31:32.292324+00:00 19994330.286061856896 27870000.000029858202 262864330.286088019609 1 60344.480246445 2024-02-04T11:31:33.292820+00:00 19994330.286136198789 27869999.999961473048 262864330.286093980074 1 60344.480258038 2024-02-04T11:31:34.294451+00:00 19994330.285969633609 27869999.999960351735 262864330.285926312208 1 60344.480269578 2024-02-04T11:31:35.291577+00:00 19994330.286342363805 27869999.999977502972 262864330.286316156387 1 60344.480281149 2024-02-04T11:31:36.291224+00:00 19994330.285779081285 27869999.999996215105 262864330.285771608353 1 60344.480292764 2024-02-04T11:31:37.294803+00:00 19994330.286113113165 27869999.999986086041 262864330.286095499992 1 60344.480304307 2024-02-04T11:31:38.292109+00:00 19994330.286064591259 27870000.000039756298 262864330.286100655794 1 60344.480315858 2024-02-04T11:31:39.290082+00:00 19994330.286164123565 27870000.000031732023 262864330.286192178726 1 60344.480327443 2024-02-04T11:31:40.291099+00:00 19994330.285852216184 27870000.000066123903 262864330.285914659500 1 60344.480338993 2024-02-04T11:31:41.288982+00:00 19994330.286277364939 27870000.000046864152 262864330.286320507526 1 60344.480350488 2024-02-04T11:31:42.282168+00:00 19994330.286216814071 27870000.000004302710 262864330.286217421293 1 60344.480362163 2024-02-04T11:31:43.290879+00:00 19994330.286098472774 27869999.999986223876 262864330.286081016064 1 60344.480373711 2024-02-04T11:31:44.288668+00:00 19994330.286218047142 27869999.999968137592 262864330.286182492971 1 60344.480385275 2024-02-04T11:31:45.287705+00:00 19994330.286198973656 27869999.999964881688 262864330.286160171032 1 60344.480396786 2024-02-04T11:31:46.282267+00:00 19994330.286209311336 27869999.999973729253 262864330.286179333925 1 60344.480408411 2024-02-04T11:31:47.286693+00:00 19994330.285933390260 27869999.999955911189 262864330.285885632038 1 60344.480419926 2024-02-04T11:31:48.281627+00:00 19994330.286047302186 27870000.000006955117 262864330.286050558090 1 60344.480431554 2024-02-04T11:31:49.286304+00:00 19994330.285938113928 27870000.000054147094 262864330.285988569260 1 60344.480443120 2024-02-04T11:31:50.285587+00:00 19994330.286200124770 27870000.000049423426 262864330.286245852709 1 60344.480454704 2024-02-04T11:31:51.286441+00:00 19994330.286205064505 27870000.000063411891 262864330.286264777184 1 60344.480466385 2024-02-04T11:31:52.295644+00:00 19994330.286158971488 27870000.000021588057 262864330.286176860332 1 60344.480477923 2024-02-04T11:31:53.292490+00:00 19994330.285850435495 27870000.000028401613 262864330.285875141621 1 60344.480489504 2024-02-04T11:31:54.293157+00:00 19994330.286240480840 27869999.999977536500 262864330.286214321852 1 60344.480501088 2024-02-04T11:31:55.293980+00:00 19994330.285997908562 27869999.999900776893 262864330.285894989967 1 60344.480512625 2024-02-04T11:31:56.290774+00:00 19994330.286053001881 27869999.999909374863 262864330.285958677530 1 60344.480524166 2024-02-04T11:31:57.287916+00:00 19994330.286240432411 27869999.999935742468 262864330.286172479391 1 60344.480535716 2024-02-04T11:31:58.285892+00:00 19994330.285939007998 27869999.999968871474 262864330.285904198885 1 60344.480547348 2024-02-04T11:31:59.290857+00:00 19994330.286201275885 27870000.000011622906 262864330.286209195852 1 60344.480558943 2024-02-04T11:32:00.292730+00:00 19994330.286041371524 27870000.000008769333 262864330.286046445370 1 60344.480571321 2024-02-04T11:32:01.362113+00:00 19994330.286133274436 27870000.000068120658 262864330.286197721958 1 60344.480582175 2024-02-04T11:32:02.299925+00:00 19994330.286075320095 27870000.000147521496 262864330.286219149828 1 60344.480593687 2024-02-04T11:32:03.294582+00:00 19994330.286258641630 27870000.000012546778 262864330.286267489195 1 60344.480605345 2024-02-04T11:32:04.301820+00:00 19994330.286211494356 27870000.000025402755 262864330.286233186722 1 60344.480616993 2024-02-04T11:32:05.308183+00:00 19994330.285978835076 27869999.999983370304 262864330.285958498716 1 60344.480628563 2024-02-04T11:32:06.307828+00:00 19994330.286064818501 27869999.999939907342 262864330.286001026630 1 60344.480640194 2024-02-04T11:32:07.312817+00:00 19994330.286362379789 27869999.999924220145 262864330.286282896996 1 60344.480651652 2024-02-04T11:32:08.302734+00:00 19994330.285821229219 27869999.999950766563 262864330.285768300295 1 60344.480663372 2024-02-04T11:32:09.315338+00:00 19994330.286075755954 27869999.999949321151 262864330.286021411419 1 60344.480674955 2024-02-04T11:32:10.316076+00:00 19994330.286014545709 27870000.000014670193 262864330.286025524139 1 60344.480686470 2024-02-04T11:32:11.311002+00:00 19994330.286016531289 27870000.000002555549 262864330.286015391350 1 60344.480698062 2024-02-04T11:32:12.312559+00:00 19994330.286236800253 27870000.000081345439 262864330.286314457655 1 60344.480709461 2024-02-04T11:32:13.297423+00:00 19994330.286266829818 27870000.000040195882 262864330.286303341389 1 60344.480721448 2024-02-04T11:32:14.333083+00:00 19994330.285980049521 27870000.000033263117 262864330.286009609699 1 60344.480732646 2024-02-04T11:32:15.300627+00:00 19994330.286038994789 27870000.000007454306 262864330.286042749882 1 60344.480744257 2024-02-04T11:32:16.303750+00:00 19994330.285870239139 27869999.999908287078 262864330.285774827003 1 60344.480755904 2024-02-04T11:32:17.310123+00:00 19994330.286183957011 27869999.999920770526 262864330.286101043224 1 60344.480767380 2024-02-04T11:32:18.301638+00:00 19994330.286211710423 27869999.999944902956 262864330.286152899265 1 60344.480778976 2024-02-04T11:32:19.303576+00:00 19994330.285881672055 27869999.999940928072 262864330.285818904638 1 60344.480790617 2024-02-04T11:32:20.309338+00:00 19994330.286078516394 27869999.999957434833 262864330.286032259464 1 60344.480802027 2024-02-04T11:32:21.295113+00:00 19994330.286164376885 27870000.000020742416 262864330.286181420088 1 60344.480814178 2024-02-04T11:32:22.345020+00:00 19994330.286085527390 27870000.000054772943 262864330.286136597395 1 60344.480825189 2024-02-04T11:32:23.296290+00:00 19994330.286289542913 27870000.000049605966 262864330.286335438490 1 60344.480837152 2024-02-04T11:32:24.329986+00:00 19994330.286206986755 27870000.000084146857 262864330.286287456751 1 60344.480848276 2024-02-04T11:32:25.291006+00:00 19994330.286065153778 27870000.000036932528 262864330.286098390818 1 60344.480859914 2024-02-04T11:32:26.296577+00:00 19994330.286122485995 27870000.000001590699 262864330.286120355129 1 60344.480871445 2024-02-04T11:32:27.292798+00:00 19994330.286356940866 27869999.999945204705 262864330.286298453808 1 60344.480883006 2024-02-04T11:32:28.291704+00:00 19994330.286002792418 27869999.999993797392 262864330.285992890596 1 60344.480894593 2024-02-04T11:32:29.292836+00:00 19994330.286290556192 27869999.999940700829 262864330.286227554083 1 60344.480906212 2024-02-04T11:32:30.296740+00:00 19994330.286042761058 27869999.999985665083 262864330.286024719477 1 60344.480917767 2024-02-04T11:32:31.295042+00:00 19994330.286175638437 27870000.000019282103 262864330.286191225052 1 60344.480929399 2024-02-04T11:32:32.300072+00:00 19994330.286100536585 27870000.000031612813 262864330.286128461361 1 60344.480940900 2024-02-04T11:32:33.293773+00:00 19994330.286074556410 27870000.000062961131 262864330.286133825779 1 60344.480952582 2024-02-04T11:32:34.303074+00:00 19994330.286080610007 27870000.000049296767 262864330.286126196384 1 60344.480964113 2024-02-04T11:32:35.299382+00:00 19994330.286074616015 27870000.000060129911 262864330.286131054163 1 60344.480975705 2024-02-04T11:32:36.300891+00:00 19994330.285904567689 27870000.000006645918 262864330.285907506943 1 60344.480987219 2024-02-04T11:32:37.295711+00:00 19994330.286092393100 27869999.999994669110 262864330.286083370447 1 60344.480998809 2024-02-04T11:32:38.297129+00:00 19994330.286174330860 27869999.999967023730 262864330.286137670279 1 60344.481010354 2024-02-04T11:32:39.294568+00:00 19994330.285953182727 27869999.999940406531 262864330.285889893770 1 60344.481022028 2024-02-04T11:32:40.303220+00:00 19994330.286018796265 27869999.999955862761 262864330.285970956087 1 60344.481033420 2024-02-04T11:32:41.287487+00:00 19994330.286221187562 27869999.999981746078 262864330.286199241877 1 60344.481045091 2024-02-04T11:32:42.295872+00:00 19994330.286079972982 27869999.999990731478 262864330.286067008972 1 60344.481056615 2024-02-04T11:32:43.291570+00:00 19994330.286151722074 27870000.000037379563 262864330.286185383797 1 60344.481068101 2024-02-04T11:32:44.283905+00:00 19994330.285987392068 27870000.000045869499 262864330.286029577255 1 60344.481079754 2024-02-04T11:32:45.290751+00:00 19994330.286204528064 27870000.000061426312 262864330.286262243986 1 60344.481091280 2024-02-04T11:32:46.286615+00:00 19994330.286125004292 27870000.000033393502 262864330.286154687405 1 60344.481102921 2024-02-04T11:32:47.292367+00:00 19994330.285914339125 27869999.999986290932 262864330.285896927118 1 60344.481114536 2024-02-04T11:32:48.295863+00:00 19994330.286042425781 27870000.000012997538 262864330.286051720381 1 60344.481126023 2024-02-04T11:32:49.288437+00:00 19994330.286315962672 27869999.999945767224 262864330.286258041859 1 60344.481137675 2024-02-04T11:32:50.295148+00:00 19994330.286020424217 27869999.999936457723 262864330.285953193903 1 60344.481149227 2024-02-04T11:32:51.293257+00:00 19994330.286165855825 27869999.999964404851 262864330.286126583815 1 60344.481160795 2024-02-04T11:32:52.292713+00:00 19994330.285997767001 27869999.999996211380 262864330.285990297794 1 60344.481172577 2024-02-04T11:32:53.310676+00:00 19994330.285951778293 27870000.000058807433 262864330.286006867886 1 60344.481183933 2024-02-04T11:32:54.291786+00:00 19994330.286147922277 27870000.000038389117 262864330.286182612181 1 60344.481195486 2024-02-04T11:32:55.290010+00:00 19994330.286060057580 27870000.000085249543 262864330.286141604185 1 60344.481207104 2024-02-04T11:32:56.293816+00:00 19994330.286107737571 27870000.000076275319 262864330.286180317402 1 60344.481218703 2024-02-04T11:32:57.295900+00:00 19994330.286162402481 27870000.000057283789 262864330.286215990782 1 60344.481230159 2024-02-04T11:32:58.285745+00:00 19994330.286057393998 27869999.999977473170 262864330.286031156778 1 60344.481241832 2024-02-04T11:32:59.294285+00:00 19994330.286104295403 27870000.000009272248 262864330.286109864712 1 60344.481253444 2024-02-04T11:33:00.297547+00:00 19994330.286258377135 27869999.999936852604 262864330.286191523075 1 60344.481265371 2024-02-04T11:33:01.328051+00:00 19994330.285885274410 27869999.999952767044 262864330.285834342241 1 60344.481276570 2024-02-04T11:33:02.295654+00:00 19994330.286082450300 27869999.999966498464 262864330.286045253277 1 60344.481288235 2024-02-04T11:33:03.303472+00:00 19994330.286018464714 27869999.999949868768 262864330.285964637995 1 60344.481299818 2024-02-04T11:33:04.304234+00:00 19994330.286150410771 27869999.999988932163 262864330.286135673523 1 60344.481311368 2024-02-04T11:33:05.302221+00:00 19994330.286094497889 27869999.999997664243 262864330.286088466644 1 60344.481322970 2024-02-04T11:33:06.304609+00:00 19994330.285966079682 27870000.000048093498 262864330.286010473967 1 60344.481334398 2024-02-04T11:33:07.292000+00:00 19994330.286156330258 27870000.000075433403 262864330.286228060722 1 60344.481346005 2024-02-04T11:33:08.294832+00:00 19994330.286209240556 27870000.000018369406 262864330.286223888397 1 60344.481357454 2024-02-04T11:33:09.284037+00:00 19994330.285925626755 27870000.000023122877 262864330.285945057869 1 60344.481369037 2024-02-04T11:33:10.284820+00:00 19994330.286160573363 27869999.999950259924 262864330.286107122898 1 60344.481380630 2024-02-04T11:33:11.286476+00:00 19994330.285920307040 27869999.999941311777 262864330.285857915878 1 60344.481392208 2024-02-04T11:33:12.286821+00:00 19994330.286293633282 27869999.999914132059 262864330.286204069853 1 60344.481403772 2024-02-04T11:33:13.285866+00:00 19994330.286025393754 27869999.999988924712 262864330.286010622978 1 60344.481415356 2024-02-04T11:33:14.286747+00:00 19994330.285979475826 27869999.999941859394 262864330.285917639732 1 60344.481426927 2024-02-04T11:33:15.286512+00:00 19994330.286049339920 27870000.000031754375 262864330.286077409983 1 60344.481438464 2024-02-04T11:33:16.283252+00:00 19994330.286260880530 27870000.000053841621 262864330.286311030388 1 60344.481450158 2024-02-04T11:33:17.293612+00:00 19994330.286147255450 27870000.000076528639 262864330.286220103502 1 60344.481461797 2024-02-04T11:33:18.299251+00:00 19994330.285826802254 27870000.000019442290 262864330.285842537880 1 60344.481473245 2024-02-04T11:33:19.288354+00:00 19994330.286173716187 27870000.000055626035 262864330.286225616932 1 60344.481484812 2024-02-04T11:33:20.287727+00:00 19994330.285952880979 27869999.999999634922 262864330.285948812962 1 60344.481496334 2024-02-04T11:33:21.283244+00:00 19994330.286194931716 27869999.999961428344 262864330.286152660847 1 60344.481508045 2024-02-04T11:33:22.295150+00:00 19994330.286133266985 27869999.999960083514 262864330.286089658737 1 60344.481519811 2024-02-04T11:33:23.311635+00:00 19994330.286199077964 27869999.999919693917 262864330.286115050316 1 60344.481531160 2024-02-04T11:33:24.292249+00:00 19994330.285960931331 27869999.999949142337 262864330.285906404257 1 60344.481542696 2024-02-04T11:33:25.288915+00:00 19994330.286022510380 27869999.999980375171 262864330.285999208689 1 60344.481554227 2024-02-04T11:33:26.285201+00:00 19994330.286025363952 27870000.000054132193 262864330.286075800657 1 60344.481565837 2024-02-04T11:33:27.288297+00:00 19994330.285982083529 27870000.000067632645 262864330.286045998335 1 60344.481577438 2024-02-04T11:33:28.290677+00:00 19994330.286323096603 27870000.000131133944 262864330.286450535059 1 60344.481589003 2024-02-04T11:33:29.289898+00:00 19994330.285985376686 27870000.000056914985 262864330.286038607359 1 60344.481600587 2024-02-04T11:33:30.290690+00:00 19994330.286074679345 27870000.000029921532 262864330.286100894213 1 60344.481612100 2024-02-04T11:33:31.285409+00:00 19994330.286070741713 27870000.000018056482 262864330.286085098982 1 60344.481623773 2024-02-04T11:33:32.294019+00:00 19994330.286059990525 27870000.000013541430 262864330.286069810390 1 60344.481635275 2024-02-04T11:33:33.287796+00:00 19994330.286202151328 27870000.000014707446 262864330.286213189363 1 60344.481646850 2024-02-04T11:33:34.287872+00:00 19994330.286030899733 27869999.999931480736 262864330.285958677530 1 60344.481658502 2024-02-04T11:33:35.294567+00:00 19994330.286113027483 27869999.999977163970 262864330.286086499691 1 60344.481670000 2024-02-04T11:33:36.288008+00:00 19994330.286146316677 27869999.999984487891 262864330.286127120256 1 60344.481681617 2024-02-04T11:33:37.291663+00:00 19994330.286199443042 27869999.999997138977 262864330.286192893982 1 60344.481693124 2024-02-04T11:33:38.285964+00:00 19994330.286199375987 27870000.000091865659 262864330.286287546158 1 60344.481704720 2024-02-04T11:33:39.287793+00:00 19994330.285981100053 27870000.000006455928 262864330.285983860493 1 60344.481716265 2024-02-04T11:33:40.285283+00:00 19994330.286114331335 27870000.000077959150 262864330.286188602448 1 60344.481727835 2024-02-04T11:33:41.284959+00:00 19994330.286327112466 27870000.000005345792 262864330.286328762770 1 60344.481739379 2024-02-04T11:33:42.282308+00:00 19994330.286056678742 27869999.999993074685 262864330.286046057940 1 60344.481751043 2024-02-04T11:33:43.290103+00:00 19994330.286166649312 27869999.999984372407 262864330.286147326231 1 60344.481762579 2024-02-04T11:33:44.286854+00:00 19994330.286306809634 27869999.999952428043 262864330.286255538464 1 60344.481774141 2024-02-04T11:33:45.285742+00:00 19994330.285947170109 27869999.999958351254 262864330.285901814699 1 60344.481785671 2024-02-04T11:33:46.282014+00:00 19994330.286094378680 27869999.999985300004 262864330.286075979471 1 60344.481797340 2024-02-04T11:33:47.290176+00:00 19994330.286144945771 27869999.999996833503 262864330.286138087511 1 60344.481808819 2024-02-04T11:33:48.281949+00:00 19994330.286128051579 27869999.999990943819 262864330.286115288734 1 60344.481820552 2024-02-04T11:33:49.295713+00:00 19994330.286185376346 27869999.999960198998 262864330.286141872406 1 60344.481832025 2024-02-04T11:33:50.286916+00:00 19994330.286202210933 27870000.000002510846 262864330.286201030016 1 60344.481843642 2024-02-04T11:33:51.290707+00:00 19994330.286014799029 27870000.000018425286 262864330.286029517651 1 60344.481855240 2024-02-04T11:33:52.292706+00:00 19994330.285977568477 27869999.999985303730 262864330.285959184170 1 60344.481866747 2024-02-04T11:33:53.286919+00:00 19994330.286091495305 27869999.999990634620 262864330.286078453064 1 60344.481878337 2024-02-04T11:33:54.288366+00:00 19994330.285799678415 27870000.000006645918 262864330.285802632570 1 60344.481890011 2024-02-04T11:33:55.296961+00:00 19994330.286085091531 27869999.999968104064 262864330.286049515009 1 60344.481901506 2024-02-04T11:33:56.290136+00:00 19994330.286259401590 27869999.999965861440 262864330.286221563816 1 60344.481913093 2024-02-04T11:33:57.291227+00:00 19994330.285997364670 27869999.999987300485 262864330.285980969667 1 60344.481924674 2024-02-04T11:33:58.291889+00:00 19994330.285984177142 27870000.000002160668 262864330.285982638597 1 60344.481936215 2024-02-04T11:33:59.289028+00:00 19994330.285946559161 27870000.000014483929 262864330.285957336426 1 60344.481947802 2024-02-04T11:34:00.290072+00:00 19994330.286224368960 27870000.000017780811 262864330.286238461733 1 60344.481959366 2024-02-04T11:34:01.289239+00:00 19994330.286034099758 27870000.000068079680 262864330.286098480225 1 60344.481971366 2024-02-04T11:34:02.326068+00:00 19994330.285855162889 27870000.000011552125 262864330.285863041878 1 60344.481982888 2024-02-04T11:34:03.321551+00:00 19994330.286252953112 27870000.000049088150 262864330.286298334599 1 60344.481994167 2024-02-04T11:34:04.296047+00:00 19994330.286093596369 27869999.999937120825 262864330.286027014256 1 60344.482005855 2024-02-04T11:34:05.305894+00:00 19994330.285991795361 27869999.999954618514 262864330.285942703485 1 60344.482017434 2024-02-04T11:34:06.306279+00:00 19994330.286369055510 27869999.999988026917 262864330.286353379488 1 60344.482029133 2024-02-04T11:34:07.317135+00:00 19994330.286109726876 27869999.999967567623 262864330.286073595285 1 60344.482040525 2024-02-04T11:34:08.301420+00:00 19994330.285942818969 27870000.000038880855 262864330.285978019238 1 60344.482052155 2024-02-04T11:34:09.306174+00:00 19994330.286371722817 27869999.999981313944 262864330.286349356174 1 60344.482063723 2024-02-04T11:34:10.305686+00:00 19994330.286093685776 27870000.000093430281 262864330.286183416843 1 60344.482075247 2024-02-04T11:34:11.301290+00:00 19994330.286241587251 27870000.000078607351 262864330.286316514015 1 60344.482086876 2024-02-04T11:34:12.306135+00:00 19994330.285997811705 27870000.000070981681 262864330.286065101624 1 60344.482098539 2024-02-04T11:34:13.313812+00:00 19994330.286162234843 27870000.000078070909 262864330.286236613989 1 60344.482109995 2024-02-04T11:34:14.303541+00:00 19994330.285968426615 27870000.000000759959 262864330.285965502262 1 60344.482121639 2024-02-04T11:34:15.309653+00:00 19994330.285934276879 27869999.999969579279 262864330.285900145769 1 60344.482133137 2024-02-04T11:34:16.303037+00:00 19994330.286249976605 27869999.999922197312 262864330.286168456078 1 60344.482144717 2024-02-04T11:34:17.303506+00:00 19994330.285887971520 27869999.999924682081 262864330.285808980465 1 60344.482156379 2024-02-04T11:34:18.311144+00:00 19994330.286024540663 27869999.999948501587 262864330.285969346762 1 60344.482167915 2024-02-04T11:34:19.307908+00:00 19994330.286329675466 27869999.999982353300 262864330.286308348179 1 60344.482179353 2024-02-04T11:34:20.296067+00:00 19994330.285964857787 27870000.000023178756 262864330.285984337330 1 60344.482190909 2024-02-04T11:34:21.294505+00:00 19994330.286185972393 27870000.000051792711 262864330.286234080791 1 60344.482202943 2024-02-04T11:34:22.334275+00:00 19994330.286197606474 27870000.000074733049 262864330.286268651485 1 60344.482214103 2024-02-04T11:34:23.298490+00:00 19994330.286093883216 27870000.000015068799 262864330.286105275154 1 60344.482225587 2024-02-04T11:34:24.290693+00:00 19994330.286033187062 27870000.000056914985 262864330.286086410284 1 60344.482237440 2024-02-04T11:34:25.314785+00:00 19994330.286183156073 27869999.999983489513 262864330.286162942648 1 60344.482248807 2024-02-04T11:34:26.296937+00:00 19994330.286030933261 27869999.999956652522 262864330.285983920097 1 60344.482260426 2024-02-04T11:34:27.300825+00:00 19994330.286155644804 27869999.999972313643 262864330.286124259233 1 60344.482272002 2024-02-04T11:34:28.300975+00:00 19994330.286210812628 27869999.999929126352 262864330.286136239767 1 60344.482283684 2024-02-04T11:34:29.310357+00:00 19994330.285831745714 27869999.999983426183 262864330.285811483860 1 60344.482295455 2024-02-04T11:34:30.327300+00:00 19994330.286129280925 27869999.999994590878 262864330.286120176315 1 60344.482306991 2024-02-04T11:34:31.323979+00:00 19994330.286095749587 27870000.000004224479 262864330.286096274853 1 60344.482318249 2024-02-04T11:34:32.296726+00:00 19994330.285984985530 27870000.000017821789 262864330.285999119282 1 60344.482329760 2024-02-04T11:34:33.291217+00:00 19994330.286372795701 27870000.000082682818 262864330.286451756954 1 60344.482341373 2024-02-04T11:34:34.294614+00:00 19994330.286280259490 27870000.000118628144 262864330.286395192146 1 60344.482352924 2024-02-04T11:34:35.292609+00:00 19994330.285963445902 27870000.000039141625 262864330.285998880863 1 60344.482364539 2024-02-04T11:34:36.296174+00:00 19994330.286090008914 27870000.000030122697 262864330.286116451025 1 60344.482376149 2024-02-04T11:34:37.299259+00:00 19994330.286152306944 27869999.999933030456 262864330.286081641912 1 60344.482387769 2024-02-04T11:34:38.303230+00:00 19994330.286046814173 27869999.999983284622 262864330.286026388407 1 60344.482399282 2024-02-04T11:34:39.297932+00:00 19994330.286117456853 27869999.999982509762 262864330.286096274853 1 60344.482410839 2024-02-04T11:34:40.296488+00:00 19994330.285951059312 27869999.999926060438 262864330.285873413086 1 60344.482422482 2024-02-04T11:34:41.302417+00:00 19994330.286133319139 27869999.999956022948 262864330.286085635424 1 60344.482434009 2024-02-04T11:34:42.298401+00:00 19994330.286170911044 27869999.999992702156 262864330.286159902811 1 60344.482445524 2024-02-04T11:34:43.293253+00:00 19994330.286224465817 27870000.000033423305 262864330.286254197359 1 60344.482457190 2024-02-04T11:34:44.301246+00:00 19994330.286183606833 27870000.000001534820 262864330.286181449890 1 60344.482468701 2024-02-04T11:34:45.295794+00:00 19994330.286239605397 27870000.000055033714 262864330.286290943623 1 60344.482480239 2024-02-04T11:34:46.292629+00:00 19994330.286043897271 27870000.000023152679 262864330.286063373089 1 60344.482491774 2024-02-04T11:34:47.289313+00:00 19994330.286031205207 27869999.999992854893 262864330.286020368338 1 60344.482503309 2024-02-04T11:34:48.285938+00:00 19994330.286170206964 27869999.999948408455 262864330.286114931107 1 60344.482514970 2024-02-04T11:34:49.293416+00:00 19994330.285989213735 27869999.999940417707 262864330.285925954580 1 60344.482526571 2024-02-04T11:34:50.295712+00:00 19994330.285925671458 27869999.999923892319 262864330.285845875740 1 60344.482538069 2024-02-04T11:34:51.289119+00:00 19994330.286192070693 27869999.999923609197 262864330.286111980677 1 60344.482550074 2024-02-04T11:34:52.326388+00:00 19994330.286232665181 27869999.999978780746 262864330.286207735538 1 60344.482561252 2024-02-04T11:34:53.292181+00:00 19994330.286107927561 27869999.999967657030 262864330.286071896553 1 60344.482572805 2024-02-04T11:34:54.290373+00:00 19994330.286149069667 27870000.000049486756 262864330.286194860935 1 60344.482584440 2024-02-04T11:34:55.295637+00:00 19994330.286131467670 27870000.000013101846 262864330.286140888929 1 60344.482596085 2024-02-04T11:34:56.301732+00:00 19994330.286230701953 27870000.000030916184 262864330.286257922649 1 60344.482607536 2024-02-04T11:34:57.291062+00:00 19994330.286189392209 27870000.000025808811 262864330.286211490631 1 60344.482619150 2024-02-04T11:34:58.294578+00:00 19994330.286139197648 27870000.000017665327 262864330.286153167486 1 60344.482630659 2024-02-04T11:34:59.288959+00:00 19994330.286210775375 27869999.999950207770 262864330.286157280207 1 60344.482642286 2024-02-04T11:35:00.293522+00:00 19994330.285900421441 27869999.999934148043 262864330.285830855370 1 60344.482654142 2024-02-04T11:35:01.317903+00:00 19994330.286066859961 27869999.999911028892 262864330.285974204540 1 60344.482665548 2024-02-04T11:35:02.303332+00:00 19994330.286015015095 27869999.999988682568 262864330.285999983549 1 60344.482677256 2024-02-04T11:35:03.314905+00:00 19994330.285945173353 27869999.999963305891 262864330.285904794931 1 60344.482688744 2024-02-04T11:35:04.307476+00:00 19994330.286290936172 27870000.000067252666 262864330.286354511976 1 60344.482700431 2024-02-04T11:35:05.317204+00:00 19994330.286023352295 27869999.999999552965 262864330.286019206047 1 60344.482711934 2024-02-04T11:35:06.311144+00:00 19994330.286229632795 27870000.000045999885 262864330.286271959543 1 60344.482723458 2024-02-04T11:35:07.306776+00:00 19994330.285869732499 27870000.000071816146 262864330.285937845707 1 60344.482734923 2024-02-04T11:35:08.297315+00:00 19994330.286211263388 27870000.000016771257 262864330.286224335432 1 60344.482746703 2024-02-04T11:35:09.315094+00:00 19994330.286260306835 27869999.999987691641 262864330.286244302988 1 60344.482758137 2024-02-04T11:35:10.303092+00:00 19994330.286045115441 27869999.999978110194 262864330.286019533873 1 60344.482769629 2024-02-04T11:35:11.295993+00:00 19994330.286086600274 27869999.999921601266 262864330.286004483700 1 60344.482781191 2024-02-04T11:35:12.294950+00:00 19994330.286090493202 27869999.999966155738 262864330.286052942276 1 60344.482792725 2024-02-04T11:35:13.291473+00:00 19994330.286151479930 27869999.999975778162 262864330.286123543978 1 60344.482804277 2024-02-04T11:35:14.289551+00:00 19994330.285924181342 27869999.999986637384 262864330.285907149315 1 60344.482815955 2024-02-04T11:35:15.298495+00:00 19994330.286242477596 27869999.999996677041 262864330.286235451698 1 60344.482827559 2024-02-04T11:35:16.301078+00:00 19994330.286267615855 27870000.000026568770 262864330.286290496588 1 60344.482839210 2024-02-04T11:35:17.307739+00:00 19994330.285988897085 27870000.000052783638 262864330.286037981510 1 60344.482850725 2024-02-04T11:35:18.302644+00:00 19994330.285979919136 27870000.000039301813 262864330.286015540361 1 60344.482862317 2024-02-04T11:35:19.304172+00:00 19994330.286035787314 27870000.000025026500 262864330.286057114601 1 60344.482873866 2024-02-04T11:35:20.302038+00:00 19994330.286135096103 27870000.000056963414 262864330.286188364029 1 60344.482885445 2024-02-04T11:35:21.302477+00:00 19994330.286082647741 27869999.999958109111 262864330.286037057638 1 60344.482896954 2024-02-04T11:35:22.296851+00:00 19994330.286097362638 27869999.999956909567 262864330.286050558090 1 60344.482908458 2024-02-04T11:35:23.290774+00:00 19994330.286008581519 27869999.999936215580 262864330.285941123962 1 60344.482920073 2024-02-04T11:35:24.294347+00:00 19994330.286296043545 27869999.999977387488 262864330.286269724369 1 60344.482931700 2024-02-04T11:35:25.298855+00:00 19994330.286158833653 27870000.000003714114 262864330.286158859730 1 60344.482943148 2024-02-04T11:35:26.288027+00:00 19994330.286074616015 27870000.000003606081 262864330.286074519157 1 60344.482954781 2024-02-04T11:35:27.293042+00:00 19994330.286194153130 27870000.000038933009 262864330.286229372025 1 60344.482966285 2024-02-04T11:35:28.287018+00:00 19994330.286141306162 27870000.000067636371 262864330.286205261946 1 60344.482977908 2024-02-04T11:35:29.291208+00:00 19994330.286007344723 27870000.000039763749 262864330.286043405533 1 60344.482989592 2024-02-04T11:35:30.300796+00:00 19994330.286063071340 27870000.000019807369 262864330.286079198122 1 60344.483001088 2024-02-04T11:35:31.293982+00:00 19994330.286083772779 27870000.000028170645 262864330.286108255386 1 60344.483012627 2024-02-04T11:35:32.290954+00:00 19994330.285965412855 27869999.999965123832 262864330.285926848650 1 60344.483024159 2024-02-04T11:35:33.287337+00:00 19994330.286101806909 27869999.999937623739 262864330.286035746336 1 60344.483035754 2024-02-04T11:35:34.289135+00:00 19994330.286406751722 27869999.999939318746 262864330.286342382431 1 60344.483047354 2024-02-04T11:35:35.291406+00:00 19994330.285882350057 27869999.999907206744 262864330.285785853863 1 60344.483058913 2024-02-04T11:35:36.290057+00:00 19994330.286246169358 27869999.999972645193 262864330.286215126514 1 60344.483070407 2024-02-04T11:35:37.283165+00:00 19994330.286054041237 27870000.000017028302 262864330.286067366600 1 60344.483082025 2024-02-04T11:35:38.286957+00:00 19994330.286023352295 27870000.000087819993 262864330.286107480526 1 60344.483093678 2024-02-04T11:35:39.293747+00:00 19994330.286002423614 27870000.000049486756 262864330.286048203707 1 60344.483105269 2024-02-04T11:35:40.295271+00:00 19994330.285928025842 27870000.000057321042 262864330.285981655121 1 60344.483116844 2024-02-04T11:35:41.295291+00:00 19994330.286145813763 27870000.000042330474 262864330.286184430122 1 60344.483128379 2024-02-04T11:35:42.291960+00:00 19994330.285884328187 27869999.999982375652 262864330.285863012075 1 60344.483139939 2024-02-04T11:35:43.290705+00:00 19994330.286106530577 27869999.999991297722 262864330.286094129086 1 60344.483151552 2024-02-04T11:35:44.294062+00:00 19994330.286063000560 27869999.999962337315 262864330.286021649837 1 60344.483163272 2024-02-04T11:35:45.306699+00:00 19994330.286073360592 27869999.999916478992 262864330.285986155272 1 60344.483174712 2024-02-04T11:35:46.295112+00:00 19994330.286222588271 27869999.999939642847 262864330.286158531904 1 60344.483186286 2024-02-04T11:35:47.295105+00:00 19994330.286032889038 27869999.999961387366 262864330.285990566015 1 60344.483197812 2024-02-04T11:35:48.290985+00:00 19994330.285870045424 27869999.999965064228 262864330.285831421614 1 60344.483209411 2024-02-04T11:35:49.293111+00:00 19994330.286182157695 27870000.000038824975 262864330.286217302084 1 60344.483220892 2024-02-04T11:35:50.285064+00:00 19994330.286057069898 27870000.000039640814 262864330.286092996597 1 60344.483232518 2024-02-04T11:35:51.289545+00:00 19994330.286061171442 27870000.000073287636 262864330.286130756140 1 60344.483244078 2024-02-04T11:35:52.288357+00:00 19994330.286294147372 27870000.000009685755 262864330.286300122738 1 60344.483255675 2024-02-04T11:35:53.290342+00:00 19994330.286229852587 27869999.999970983714 262864330.286197125912 1 60344.483267337 2024-02-04T11:35:54.297922+00:00 19994330.286062959582 27870000.000030897558 262864330.286090165377 1 60344.483278865 2024-02-04T11:35:55.293918+00:00 19994330.286116443574 27869999.999928940088 262864330.286041706800 1 60344.483290321 2024-02-04T11:35:56.283749+00:00 19994330.285861283541 27869999.999973181635 262864330.285830765963 1 60344.483301934 2024-02-04T11:35:57.287129+00:00 19994330.286132428795 27869999.999985884875 262864330.286114603281 1 60344.483313518 2024-02-04T11:35:58.287901+00:00 19994330.285968743265 27870000.000022094697 262864330.285987138748 1 60344.483325092 2024-02-04T11:35:59.287969+00:00 19994330.286025885493 27870000.000018127263 262864330.286040306091 1 60344.483336639 2024-02-04T11:36:00.285593+00:00 19994330.286307737231 27870000.000021304935 262864330.286325335503 1 60344.483348208 2024-02-04T11:36:01.285233+00:00 19994330.285941731185 27870000.000044990331 262864330.285983026028 1 60344.483360577 2024-02-04T11:36:02.353835+00:00 19994330.286099523306 27870000.000023931265 262864330.286119759083 1 60344.483371499 2024-02-04T11:36:03.297462+00:00 19994330.286181516945 27870000.000065732747 262864330.286243557930 1 60344.483383109 2024-02-04T11:36:04.300608+00:00 19994330.285904955119 27869999.999954674393 262864330.285855919123 1 60344.483394867 2024-02-04T11:36:05.316542+00:00 19994330.286033250391 27869999.999908234924 262864330.285937786102 1 60344.483406560 2024-02-04T11:36:06.326783+00:00 19994330.286338653415 27869999.999897323549 262864330.286232292652 1 60344.483418222 2024-02-04T11:36:07.334323+00:00 19994330.286072593182 27869999.999911595136 262864330.285980492830 1 60344.483429466 2024-02-04T11:36:08.305892+00:00 19994330.285928428173 27869999.999894987792 262864330.285819709301 1 60344.483441005 2024-02-04T11:36:09.302886+00:00 19994330.286107905209 27869999.999947030097 262864330.286051243544 1 60344.483452594 2024-02-04T11:36:10.304094+00:00 19994330.286107029766 27870000.000028945506 262864330.286132276058 1 60344.483464190 2024-02-04T11:36:11.305984+00:00 19994330.286086555570 27870000.000060092658 262864330.286142945290 1 60344.483475798 2024-02-04T11:36:12.308950+00:00 19994330.286171469837 27870000.000048983842 262864330.286216765642 1 60344.483487381 2024-02-04T11:36:13.309745+00:00 19994330.286132741719 27870000.000048417598 262864330.286177486181 1 60344.483499014 2024-02-04T11:36:14.314794+00:00 19994330.285927694291 27870000.000012688339 262864330.285936683416 1 60344.483510499 2024-02-04T11:36:15.307135+00:00 19994330.286257877946 27869999.999990861863 262864330.286245048046 1 60344.483522094 2024-02-04T11:36:16.308935+00:00 19994330.286161378026 27869999.999968688935 262864330.286126375198 1 60344.483533551 2024-02-04T11:36:17.298792+00:00 19994330.285837836564 27869999.999967101961 262864330.285801231861 1 60344.483545163 2024-02-04T11:36:18.302094+00:00 19994330.286167073995 27869999.999968145043 262864330.286131531000 1 60344.483556734 2024-02-04T11:36:19.301811+00:00 19994330.286106552929 27869999.999924629927 262864330.286027491093 1 60344.483568382 2024-02-04T11:36:20.308167+00:00 19994330.286029610783 27869999.999987851828 262864330.286013752222 1 60344.483579819 2024-02-04T11:36:21.296362+00:00 19994330.286183223128 27870000.000030912459 262864330.286210417747 1 60344.483591436 2024-02-04T11:36:22.300102+00:00 19994330.286051817238 27870000.000052645802 262864330.286100745201 1 60344.483603033 2024-02-04T11:36:23.302059+00:00 19994330.286071315408 27870000.000066708773 262864330.286134302616 1 60344.483614586 2024-02-04T11:36:24.300238+00:00 19994330.286057204008 27870000.000040315092 262864330.286093831062 1 60344.483626139 2024-02-04T11:36:25.298390+00:00 19994330.285990700126 27869999.999946750700 262864330.285933732986 1 60344.483637855 2024-02-04T11:36:26.310686+00:00 19994330.286341346800 27870000.000020645559 262864330.286358296871 1 60344.483649231 2024-02-04T11:36:27.293516+00:00 19994330.286097519100 27869999.999947290868 262864330.286041110754 1 60344.483660897 2024-02-04T11:36:28.301485+00:00 19994330.285942953080 27869999.999945025891 262864330.285884261131 1 60344.483672484 2024-02-04T11:36:29.302642+00:00 19994330.286205794662 27869999.999948143959 262864330.286150246859 1 60344.483684041 2024-02-04T11:36:30.301152+00:00 19994330.286154516041 27869999.999988958240 262864330.286139786243 1 60344.483695684 2024-02-04T11:36:31.307045+00:00 19994330.285987365991 27869999.999963246286 262864330.285946935415 1 60344.483707224 2024-02-04T11:36:32.304111+00:00 19994330.286212716252 27870000.000052336603 262864330.286261349916 1 60344.483718659 2024-02-04T11:36:33.292149+00:00 19994330.286309186369 27870000.000084917992 262864330.286390393972 1 60344.483730220 2024-02-04T11:36:34.291047+00:00 19994330.285853046924 27870000.000028401613 262864330.285877764225 1 60344.483741873 2024-02-04T11:36:35.297818+00:00 19994330.285982333124 27870000.000081662089 262864330.286060303450 1 60344.483753411 2024-02-04T11:36:36.294741+00:00 19994330.286184847355 27870000.000016532838 262864330.286197692156 1 60344.483764915 2024-02-04T11:36:37.288687+00:00 19994330.286037955433 27869999.999966405332 262864330.286000669003 1 60344.483776524 2024-02-04T11:36:38.291630+00:00 19994330.286082349718 27869999.999950613827 262864330.286029279232 1 60344.483788143 2024-02-04T11:36:39.295539+00:00 19994330.285902567208 27869999.999997660518 262864330.285896539688 1 60344.483799765 2024-02-04T11:36:40.299723+00:00 19994330.286258172244 27869999.999996107072 262864330.286250561476 1 60344.483811264 2024-02-04T11:36:41.293234+00:00 19994330.286042213440 27869999.999979045242 262864330.286017566919 1 60344.483822871 2024-02-04T11:36:42.296047+00:00 19994330.286196071655 27869999.999982733279 262864330.286175131798 1 60344.483834353 2024-02-04T11:36:43.288130+00:00 19994330.286053784192 27870000.000041116029 262864330.286091208458 1 60344.483846022 2024-02-04T11:36:44.296275+00:00 19994330.286270804703 27870000.000072874129 262864330.286339968443 1 60344.483857682 2024-02-04T11:36:45.303720+00:00 19994330.286005500704 27870000.000084474683 262864330.286086261272 1 60344.483869197 2024-02-04T11:36:46.298648+00:00 19994330.285980395973 27869999.999997850507 262864330.285974562168 1 60344.483880811 2024-02-04T11:36:47.302074+00:00 19994330.286244254559 27869999.999965865165 262864330.286206424236 1 60344.483892194 2024-02-04T11:36:48.285565+00:00 19994330.285999309272 27869999.999973703176 262864330.285969316959 1 60344.483903867 2024-02-04T11:36:49.294082+00:00 19994330.286158718169 27869999.999948870391 262864330.286103874445 1 60344.483915648 2024-02-04T11:36:50.311988+00:00 19994330.286308277398 27869999.999952677637 262864330.286257266998 1 60344.483927005 2024-02-04T11:36:51.293204+00:00 19994330.286005392671 27869999.999954342842 262864330.285956025124 1 60344.483938534 2024-02-04T11:36:52.289344+00:00 19994330.286218661815 27869999.999957486987 262864330.286172479391 1 60344.483950063 2024-02-04T11:36:53.285401+00:00 19994330.286264237016 27869999.999988779426 262864330.286249339581 1 60344.483961629 2024-02-04T11:36:54.284740+00:00 19994330.286014467478 27870000.000042404979 262864330.286053180695 1 60344.483973228 2024-02-04T11:36:55.286924+00:00 19994330.286233831197 27869999.999997865409 262864330.286228001118 1 60344.483985110 2024-02-04T11:36:56.313509+00:00 19994330.285804353654 27870000.000040851533 262864330.285841524601 1 60344.483996382 2024-02-04T11:36:57.287406+00:00 19994330.286079559475 27870000.000020284206 262864330.286096155643 1 60344.484007944 2024-02-04T11:36:58.286384+00:00 19994330.286051101983 27869999.999993443489 262864330.286040842533 1 60344.484019485 2024-02-04T11:36:59.283539+00:00 19994330.286148343235 27869999.999952197075 262864330.286096841097 1 60344.484031101 2024-02-04T11:37:00.287099+00:00 19994330.286051351577 27869999.999974876642 262864330.286022543907 1 60344.484042635 2024-02-04T11:37:01.283641+00:00 19994330.285978600383 27869999.999893251806 262864330.285868167877 1 60344.484054462 2024-02-04T11:37:02.305518+00:00 19994330.286194894463 27869999.999953307211 262864330.286144495010 1 60344.484066040 2024-02-04T11:37:03.305867+00:00 19994330.286021336913 27870000.000002373010 262864330.286020040512 1 60344.484077486 2024-02-04T11:37:04.294807+00:00 19994330.286237169057 27870000.000001575798 262864330.286235064268 1 60344.484089018 2024-02-04T11:37:05.291153+00:00 19994330.286109924316 27870000.000073395669 262864330.286179631948 1 60344.484100685 2024-02-04T11:37:06.299146+00:00 19994330.285996403545 27870000.000050339848 262864330.286043047905 1 60344.484112328 2024-02-04T11:37:07.305157+00:00 19994330.286091316491 27870000.000052530318 262864330.286140173674 1 60344.484123755 2024-02-04T11:37:08.292464+00:00 19994330.286175813526 27870000.000016890466 262864330.286189019680 1 60344.484135411 2024-02-04T11:37:09.299476+00:00 19994330.286158248782 27870000.000024057925 262864330.286178588867 1 60344.484146872 2024-02-04T11:37:10.289701+00:00 19994330.286021854728 27869999.999970231205 262864330.285988390446 1 60344.484158446 2024-02-04T11:37:11.289747+00:00 19994330.286144468933 27869999.999966453761 262864330.286107212305 1 60344.484169997 2024-02-04T11:37:12.287753+00:00 19994330.286143735051 27869999.999910082668 262864330.286050140858 1 60344.484181751 2024-02-04T11:37:13.303335+00:00 19994330.286066714674 27869999.999975271523 262864330.286038279533 1 60344.484193224 2024-02-04T11:37:14.294612+00:00 19994330.286196149886 27869999.999962881207 262864330.286155313253 1 60344.484204676 2024-02-04T11:37:15.283979+00:00 19994330.286260075867 27870000.000047493726 262864330.286303877831 1 60344.484216265 2024-02-04T11:37:16.285327+00:00 19994330.285899020731 27870000.000048626214 262864330.285943955183 1 60344.484227815 2024-02-04T11:37:17.283232+00:00 19994330.286106090993 27870000.000038601458 262864330.286140978336 1 60344.484239470 2024-02-04T11:37:18.290202+00:00 19994330.286327768117 27870000.000064287335 262864330.286388367414 1 60344.484251013 2024-02-04T11:37:19.287503+00:00 19994330.286039907485 27870000.000034529716 262864330.286070764065 1 60344.484262598 2024-02-04T11:37:20.288426+00:00 19994330.286089897156 27869999.999978218228 262864330.286064416170 1 60344.484274175 2024-02-04T11:37:21.288753+00:00 19994330.286103960127 27869999.999982211739 262864330.286082476377 1 60344.484285707 2024-02-04T11:37:22.285067+00:00 19994330.286076895893 27869999.999913860112 262864330.285987079144 1 60344.484297353 2024-02-04T11:37:23.291339+00:00 19994330.285991851240 27869999.999990865588 262864330.285979032516 1 60344.484308870 2024-02-04T11:37:24.286355+00:00 19994330.287034753710 27869999.999949947000 262864330.286980986595 1 60344.484320385 2024-02-04T11:37:25.281262+00:00 19994330.285628173500 27870000.000036556274 262864330.285661041737 1 60344.484331981 2024-02-04T11:37:26.283156+00:00 19994330.286162436008 27870000.000030919909 262864330.286189675331 1 60344.484343559 2024-02-04T11:37:27.283458+00:00 19994330.286344733089 27870000.000089060515 262864330.286430090666 1 60344.484355138 2024-02-04T11:37:28.283889+00:00 19994330.285514503717 27870000.000081676990 262864330.285592496395 1 60344.484366752 2024-02-04T11:37:29.287384+00:00 19994330.286184731871 27870000.000117342919 262864330.286298364401 1 60344.484378312 2024-02-04T11:37:30.286131+00:00 19994330.285911563784 27869999.999983873218 262864330.285891741514 1 60344.484389892 2024-02-04T11:37:31.286671+00:00 19994330.286130297929 27869999.999978937209 262864330.286105543375 1 60344.484401527 2024-02-04T11:37:32.291972+00:00 19994330.286078348756 27869999.999955285341 262864330.286029934883 1 60344.484413025 2024-02-04T11:37:33.285394+00:00 19994330.286119755358 27869999.999983295798 262864330.286099374294 1 60344.484424598 2024-02-04T11:37:34.285241+00:00 19994330.286361463368 27869999.999951373786 262864330.286309123039 1 60344.484436213 2024-02-04T11:37:35.288763+00:00 19994330.286112181842 27869999.999980315566 262864330.286088824272 1 60344.484447777 2024-02-04T11:37:36.287905+00:00 19994330.286100752652 27870000.000018775463 262864330.286115825176 1 60344.484459330 2024-02-04T11:37:37.286153+00:00 19994330.286186330020 27870000.000025022775 262864330.286207675934 1 60344.484470949 2024-02-04T11:37:38.289991+00:00 19994330.285931266844 27870000.000018350780 262864330.285945922136 1 60344.484482446 2024-02-04T11:37:39.283368+00:00 19994330.286264754832 27870000.000037740916 262864330.286298781633 1 60344.484494043 2024-02-04T11:37:40.285324+00:00 19994330.286225706339 27870000.000041879714 262864330.286263883114 1 60344.484505609 2024-02-04T11:37:41.284641+00:00 19994330.286237437278 27870000.000020883977 262864330.286254644394 1 60344.484517178 2024-02-04T11:37:42.284122+00:00 19994330.285962842405 27869999.999982513487 262864330.285941660404 1 60344.484528732 2024-02-04T11:37:43.282467+00:00 19994330.285929683596 27869999.999935649335 262864330.285861641169 1 60344.484540316 2024-02-04T11:37:44.283327+00:00 19994330.286270387471 27869999.999947246164 262864330.286213934422 1 60344.484551888 2024-02-04T11:37:45.283139+00:00 19994330.286050871015 27869999.999931614846 262864330.285978794098 1 60344.484563467 2024-02-04T11:37:46.283524+00:00 19994330.286123126745 27869999.999984223396 262864330.286103665829 1 60344.484575023 2024-02-04T11:37:47.282022+00:00 19994330.285849180073 27870000.000008866191 262864330.285854369402 1 60344.484586602 2024-02-04T11:37:48.282378+00:00 19994330.285988517106 27870000.000022053719 262864330.286006867886 1 60344.484598201 2024-02-04T11:37:49.284594+00:00 19994330.286170456558 27870000.000063516200 262864330.286230266094 1 60344.484609758 2024-02-04T11:37:50.283102+00:00 19994330.286100309342 27870000.000034287572 262864330.286130875349 1 60344.484621334 2024-02-04T11:37:51.283254+00:00 19994330.286068767309 27870000.000070642680 262864330.286135703325 1 60344.484632961 2024-02-04T11:37:52.287853+00:00 19994330.286037597805 27870000.000013858080 262864330.286047756672 1 60344.484644534 2024-02-04T11:37:53.287743+00:00 19994330.285950399935 27869999.999973885715 262864330.285920590162 1 60344.484656082 2024-02-04T11:37:54.285529+00:00 19994330.286294016987 27869999.999959979206 262864330.286250293255 1 60344.484667619 2024-02-04T11:37:55.282239+00:00 19994330.286158386618 27869999.999978598207 262864330.286133289337 1 60344.484679270 2024-02-04T11:37:56.288944+00:00 19994330.286165982485 27869999.999941948801 262864330.286104232073 1 60344.484690850 2024-02-04T11:37:57.289457+00:00 19994330.286073528230 27869999.999980483204 262864330.286050319672 1 60344.484702344 2024-02-04T11:37:58.282483+00:00 19994330.286157999188 27870000.000021517277 262864330.286175817251 1 60344.484713966 2024-02-04T11:37:59.286682+00:00 19994330.286089498550 27870000.000018216670 262864330.286104023457 1 60344.484725549 2024-02-04T11:38:00.287433+00:00 19994330.286205437034 27870000.000033937395 262864330.286235690117 1 60344.484737081 2024-02-04T11:38:01.283770+00:00 19994330.286034107208 27870000.000059641898 262864330.286090046167 1 60344.484748798 2024-02-04T11:38:02.296138+00:00 19994330.285967849195 27870000.000048372895 262864330.286012530327 1 60344.484760451 2024-02-04T11:38:03.302953+00:00 19994330.286139514297 27869999.999974854290 262864330.286110669374 1 60344.484771943 2024-02-04T11:38:04.295875+00:00 19994330.286120619625 27870000.000016801059 262864330.286133736372 1 60344.484783515 2024-02-04T11:38:05.295707+00:00 19994330.286161936820 27869999.999989461154 262864330.286147683859 1 60344.484795173 2024-02-04T11:38:06.302964+00:00 19994330.286126296967 27869999.999930001795 262864330.286052584648 1 60344.484806648 2024-02-04T11:38:07.294441+00:00 19994330.285911761224 27869999.999982912093 262864330.285890996456 1 60344.484818198 2024-02-04T11:38:08.292316+00:00 19994330.286145474762 27869999.999966695905 262864330.286108464003 1 60344.484829804 2024-02-04T11:38:09.295083+00:00 19994330.285937994719 27870000.000019863248 262864330.285954147577 1 60344.484841527 2024-02-04T11:38:10.307960+00:00 19994330.286375947297 27870000.000062528998 262864330.286434769630 1 60344.484853037 2024-02-04T11:38:11.302412+00:00 19994330.286117512733 27870000.000050537288 262864330.286164373159 1 60344.484864743 2024-02-04T11:38:12.313818+00:00 19994330.286364872009 27870000.000000327826 262864330.286361515522 1 60344.484876300 2024-02-04T11:38:13.312298+00:00 19994330.286151666194 27870000.000050097704 262864330.286198079586 1 60344.484887764 2024-02-04T11:38:14.302813+00:00 19994330.286128614098 27870000.000001411885 262864330.286126315594 1 60344.484899378 2024-02-04T11:38:15.306239+00:00 19994330.286030326039 27869999.999971080571 262864330.285997718573 1 60344.484910972 2024-02-04T11:38:16.308011+00:00 19994330.285974130034 27869999.999873716384 262864330.285844147205 1 60344.484922381 2024-02-04T11:38:17.293714+00:00 19994330.285899687558 27869999.999886792153 262864330.285782784224 1 60344.484933987 2024-02-04T11:38:18.296463+00:00 19994330.286130752414 27869999.999937042594 262864330.286064118147 1 60344.484945440 2024-02-04T11:38:19.286002+00:00 19994330.286076705903 27869999.999983768910 262864330.286056756973 1 60344.484957098 2024-02-04T11:38:20.293222+00:00 19994330.286063488573 27870000.000018324703 262864330.286078125238 1 60344.484968607 2024-02-04T11:38:21.287627+00:00 19994330.286300223321 27870000.000027760863 262864330.286324292421 1 60344.484980226 2024-02-04T11:38:22.291584+00:00 19994330.286150120199 27870000.000035885721 262864330.286182314157 1 60344.484991887 2024-02-04T11:38:23.299054+00:00 19994330.286240734160 27870000.000057104975 262864330.286294132471 1 60344.485003667 2024-02-04T11:38:24.316866+00:00 19994330.285959821194 27870000.000036966056 262864330.285993069410 1 60344.485014934 2024-02-04T11:38:25.290300+00:00 19994330.285822864622 27870000.000000134110 262864330.285819292068 1 60344.485026560 2024-02-04T11:38:26.294820+00:00 19994330.286106679589 27869999.999953109771 262864330.286056101322 1 60344.485038026 2024-02-04T11:38:27.285434+00:00 19994330.286146417260 27869999.999956697226 262864330.286099433899 1 60344.485049658 2024-02-04T11:38:28.290458+00:00 19994330.286089532077 27869999.999952685088 262864330.286038517952 1 60344.485061248 2024-02-04T11:38:29.291789+00:00 19994330.285930402577 27869999.999982241541 262864330.285908937454 1 60344.485072822 2024-02-04T11:38:30.291828+00:00 19994330.286175318062 27869999.999980259687 262864330.286151885986 1 60344.485084410 2024-02-04T11:38:31.293051+00:00 19994330.286174479872 27870000.000039696693 262864330.286210477352 1 60344.485095982 2024-02-04T11:38:32.292803+00:00 19994330.286098849028 27870000.000008814037 262864330.286103963852 1 60344.485107879 2024-02-04T11:38:33.320738+00:00 19994330.285914629698 27870000.000076483935 262864330.285987406969 1 60344.485119028 2024-02-04T11:38:34.283987+00:00 19994330.286157578230 27870000.000044453889 262864330.286198347807 1 60344.485130672 2024-02-04T11:38:35.290063+00:00 19994330.286099847406 27869999.999997220933 262864330.286093384027 1 60344.485142231 2024-02-04T11:38:36.288713+00:00 19994330.286180760711 27869999.999945461750 262864330.286122530699 1 60344.485153870 2024-02-04T11:38:37.294382+00:00 19994330.285982523113 27870000.000003635883 262864330.285982459784 1 60344.485165802 2024-02-04T11:38:38.325332+00:00 19994330.286048978567 27869999.999969512224 262864330.286014795303 1 60344.485177024 2024-02-04T11:38:39.294893+00:00 19994330.285977259278 27869999.999965902418 262864330.285939455032 1 60344.485188577 2024-02-04T11:38:40.293093+00:00 19994330.286125712097 27869999.999975167215 262864330.286097198725 1 60344.485200158 2024-02-04T11:38:41.293687+00:00 19994330.286065988243 27870000.000010423362 262864330.286072731018 1 60344.485211682 2024-02-04T11:38:42.289295+00:00 19994330.286215417087 27870000.000048946589 262864330.286260664463 1 60344.485223405 2024-02-04T11:38:43.302185+00:00 19994330.285966463387 27870000.000067401677 262864330.286030173302 1 60344.485234887 2024-02-04T11:38:44.294291+00:00 19994330.286184675992 27870000.000074673444 262864330.286255657673 1 60344.485246431 2024-02-04T11:38:45.291633+00:00 19994330.286062575877 27870000.000044751912 262864330.286103636026 1 60344.485258011 2024-02-04T11:38:46.292129+00:00 19994330.285996396095 27870000.000063281506 262864330.286055982113 1 60344.485269541 2024-02-04T11:38:47.288327+00:00 19994330.286296498030 27870000.000033959746 262864330.286326766014 1 60344.485281134 2024-02-04T11:38:48.289940+00:00 19994330.285863433033 27870000.000013746321 262864330.285873472691 1 60344.485292678 2024-02-04T11:38:49.287368+00:00 19994330.286142170429 27869999.999972183257 262864330.286110669374 1 60344.485304343 2024-02-04T11:38:50.295180+00:00 19994330.286051604897 27869999.999949160963 262864330.285997062922 1 60344.485315813 2024-02-04T11:38:51.286260+00:00 19994330.286057405174 27869999.999981362373 262864330.286035090685 1 60344.485327395 2024-02-04T11:38:52.286955+00:00 19994330.285976067185 27869999.999979503453 262864330.285951852798 1 60344.485339005 2024-02-04T11:38:53.290004+00:00 19994330.286336950958 27870000.000016402453 262864330.286349654198 1 60344.485350621 2024-02-04T11:38:54.293669+00:00 19994330.285986781120 27870000.000040534884 262864330.286023616791 1 60344.485362213 2024-02-04T11:38:55.295170+00:00 19994330.286293793470 27870000.000060997903 262864330.286351114511 1 60344.485373714 2024-02-04T11:38:56.288924+00:00 19994330.285955581814 27870000.000022463500 262864330.285974353552 1 60344.485385297 2024-02-04T11:38:57.289643+00:00 19994330.285990063101 27870000.000055156648 262864330.286041527987 1 60344.485396938 2024-02-04T11:38:58.295446+00:00 19994330.286012493074 27869999.999977439642 262864330.285986244678 1 60344.485408482 2024-02-04T11:38:59.292863+00:00 19994330.286296732724 27869999.999972406775 262864330.286265432835 1 60344.485419978 2024-02-04T11:39:00.286101+00:00 19994330.286098569632 27869999.999944087118 262864330.286038964987 1 60344.485432079 2024-02-04T11:39:01.331590+00:00 19994330.286145787686 27869999.999968074262 262864330.286110162735 1 60344.485443207 2024-02-04T11:39:02.293121+00:00 19994330.285965166986 27869999.999971076846 262864330.285932570696 1 60344.485454759 2024-02-04T11:39:03.291151+00:00 19994330.286031845957 27869999.999977249652 262864330.286005407572 1 60344.485466357 2024-02-04T11:39:04.293290+00:00 19994330.286164090037 27869999.999990891665 262864330.286151289940 1 60344.485477895 2024-02-04T11:39:05.290163+00:00 19994330.286091707647 27870000.000073228031 262864330.286161243916 1 60344.485489532 2024-02-04T11:39:06.295595+00:00 19994330.286077030003 27870000.000062499195 262864330.286135822535 1 60344.485501141 2024-02-04T11:39:07.298626+00:00 19994330.286184735596 27870000.000064253807 262864330.286245286465 1 60344.485512664 2024-02-04T11:39:08.294177+00:00 19994330.285904772580 27870000.000037238002 262864330.285938322544 1 60344.485524228 2024-02-04T11:39:09.293282+00:00 19994330.286186579615 27869999.999986816198 262864330.286169707775 1 60344.485535881 2024-02-04T11:39:10.300069+00:00 19994330.285895343870 27869999.999945070595 262864330.285836726427 1 60344.485547370 2024-02-04T11:39:11.292776+00:00 19994330.286222305149 27869999.999948490411 262864330.286167114973 1 60344.485558969 2024-02-04T11:39:12.294956+00:00 19994330.286028608680 27869999.999969333410 262864330.285994231701 1 60344.485570590 2024-02-04T11:39:13.298999+00:00 19994330.285943988711 27869999.999962281436 262864330.285902559757 1 60344.485582113 2024-02-04T11:39:14.294568+00:00 19994330.286270573735 27870000.000005673617 262864330.286272525787 1 60344.485593617 2024-02-04T11:39:15.288559+00:00 19994330.285985793918 27870000.000024415553 262864330.286006510258 1 60344.485605177 2024-02-04T11:39:16.287349+00:00 19994330.286216560751 27870000.000008091331 262864330.286220967770 1 60344.485616758 2024-02-04T11:39:17.287942+00:00 19994330.285868342966 27870000.000066455454 262864330.285931110382 1 60344.485628378 2024-02-04T11:39:18.291807+00:00 19994330.286130379885 27870000.000051513314 262864330.286178171635 1 60344.485639932 2024-02-04T11:39:19.290076+00:00 19994330.286230180413 27870000.000041395426 262864330.286267876625 1 60344.485651522 2024-02-04T11:39:20.291475+00:00 19994330.286051407456 27869999.999954495579 262864330.286002218723 1 60344.485663065 2024-02-04T11:39:21.288836+00:00 19994330.286086536944 27869999.999983765185 262864330.286066591740 1 60344.485674668 2024-02-04T11:39:22.291314+00:00 19994330.286007661372 27869999.999948840588 262864330.285952806473 1 60344.485686218 2024-02-04T11:39:23.289280+00:00 19994330.286059804261 27869999.999965962023 262864330.286022067070 1 60344.485697802 2024-02-04T11:39:24.290078+00:00 19994330.286142796278 27869999.999965552241 262864330.286104649305 1 60344.485709371 2024-02-04T11:39:25.289647+00:00 19994330.286031823605 27870000.000002428889 262864330.286030560732 1 60344.485720928 2024-02-04T11:39:26.288201+00:00 19994330.286206126213 27870000.000066783279 262864330.286269217730 1 60344.485732493 2024-02-04T11:39:27.287382+00:00 19994330.286055497825 27870000.000050220639 262864330.286102026701 1 60344.485744121 2024-02-04T11:39:28.292046+00:00 19994330.285755436867 27870000.000043671578 262864330.285795390606 1 60344.485755671 2024-02-04T11:39:29.289961+00:00 19994330.286324534565 27870000.000035986304 262864330.286356836557 1 60344.485767236 2024-02-04T11:39:30.289166+00:00 19994330.286154728383 27869999.999993812293 262864330.286144822836 1 60344.485778808 2024-02-04T11:39:31.288974+00:00 19994330.286035817116 27869999.999984107912 262864330.286016225815 1 60344.485790349 2024-02-04T11:39:32.286104+00:00 19994330.286057561636 27869999.999948557466 262864330.286002427340 1 60344.485801934 2024-02-04T11:39:33.287089+00:00 19994330.285967864096 27869999.999939896166 262864330.285904049873 1 60344.485813484 2024-02-04T11:39:34.284963+00:00 19994330.286069136113 27869999.999936141074 262864330.286001563072 1 60344.485825101 2024-02-04T11:39:35.288719+00:00 19994330.286199867725 27869999.999995250255 262864330.286191433668 1 60344.485836637 2024-02-04T11:39:36.285479+00:00 19994330.286063436419 27869999.999997954816 262864330.286057680845 1 60344.485848262 2024-02-04T11:39:37.289873+00:00 19994330.285946656018 27870000.000030826777 262864330.285973787308 1 60344.485859756 2024-02-04T11:39:38.282950+00:00 19994330.286379083991 27870000.000033266842 262864330.286408662796 1 60344.485871350 2024-02-04T11:39:39.284641+00:00 19994330.286050513387 27870000.000072341412 262864330.286119163036 1 60344.485882929 2024-02-04T11:39:40.285030+00:00 19994330.286185868084 27870000.000022862107 262864330.286205023527 1 60344.485894554 2024-02-04T11:39:41.289448+00:00 19994330.285966731608 27870000.000010989606 262864330.285974025726 1 60344.485906031 2024-02-04T11:39:42.281062+00:00 19994330.286216933280 27869999.999942954630 262864330.286156207323 1 60344.485917639 2024-02-04T11:39:43.284055+00:00 19994330.286031141877 27869999.999942984432 262864330.285970449448 1 60344.485929186 2024-02-04T11:39:44.281613+00:00 19994330.286108195782 27869999.999882053584 262864330.285986542702 1 60344.485940753 2024-02-04T11:39:45.281106+00:00 19994330.286130338907 27869999.999974165112 262864330.286100804806 1 60344.485952465 2024-02-04T11:39:46.292952+00:00 19994330.285950116813 27870000.000007994473 262864330.285954415798 1 60344.485963956 2024-02-04T11:39:47.285834+00:00 19994330.286043457687 27869999.999976951629 262864330.286016732454 1 60344.485975537 2024-02-04T11:39:48.286382+00:00 19994330.286169908941 27870000.000057466328 262864330.286223679781 1 60344.485987160 2024-02-04T11:39:49.290659+00:00 19994330.286123048514 27870000.000068295747 262864330.286187648773 1 60344.485998755 2024-02-04T11:39:50.292433+00:00 19994330.286040600389 27870000.000164836645 262864330.286201745272 1 60344.486010270 2024-02-04T11:39:51.287364+00:00 19994330.286056526005 27870000.000084158033 262864330.286136984825 1 60344.486021781 2024-02-04T11:39:52.281923+00:00 19994330.286257609725 27870000.000006381422 262864330.286260306835 1 60344.486033356 2024-02-04T11:39:53.281920+00:00 19994330.286037299782 27869999.999967698008 262864330.286001294851 1 60344.486044971 2024-02-04T11:39:54.285498+00:00 19994330.286010015756 27869999.999942440540 262864330.285948783159 1 60344.486056554 2024-02-04T11:39:55.286292+00:00 19994330.286320030689 27870000.000013131648 262864330.286329478025 1 60344.486068071 2024-02-04T11:39:56.281352+00:00 19994330.286156807095 27869999.999962273985 262864330.286115378141 1 60344.486079686 2024-02-04T11:39:57.284843+00:00 19994330.286144562066 27870000.000012114644 262864330.286152958870 1 60344.486091230 2024-02-04T11:39:58.282238+00:00 19994330.285933356732 27870000.000002678484 262864330.285932332277 1 60344.486102871 2024-02-04T11:39:59.288015+00:00 19994330.286117054522 27870000.000048059970 262864330.286161422729 1 60344.486114492 2024-02-04T11:40:00.292098+00:00 19994330.286126766354 27870000.000069219619 262864330.286192297935 1 60344.486128354 2024-02-04T11:40:01.489838+00:00 19994330.286133073270 27870000.000001985580 262864330.286131381989 1 60344.486138127 2024-02-04T11:40:02.334172+00:00 19994330.286044739187 27870000.000084385276 262864330.286125451326 1 60344.486149783 2024-02-04T11:40:03.341223+00:00 19994330.285879697651 27869999.999973420054 262864330.285849422216 1 60344.486160974 2024-02-04T11:40:04.308195+00:00 19994330.285983949900 27869999.999964937568 262864330.285945206881 1 60344.486172799 2024-02-04T11:40:05.329826+00:00 19994330.286316588521 27869999.999967113137 262864330.286279976368 1 60344.486184109 2024-02-04T11:40:06.307057+00:00 19994330.286029014736 27869999.999922152609 262864330.285947471857 1 60344.486195700 2024-02-04T11:40:07.308477+00:00 19994330.286307305098 27869999.999934762716 262864330.286238372326 1 60344.486207089 2024-02-04T11:40:08.292532+00:00 19994330.286047291011 27869999.999937795103 262864330.285981386900 1 60344.486218754 2024-02-04T11:40:09.300377+00:00 19994330.286043930799 27870000.000000365078 262864330.286040604115 1 60344.486230295 2024-02-04T11:40:10.297469+00:00 19994330.286324892193 27870000.000026937574 262864330.286348134279 1 60344.486241837 2024-02-04T11:40:11.294744+00:00 19994330.286254968494 27870000.000050399452 262864330.286301672459 1 60344.486253368 2024-02-04T11:40:12.290954+00:00 19994330.285992212594 27870000.000037029386 262864330.286025524139 1 60344.486264956 2024-02-04T11:40:13.292228+00:00 19994330.286195132881 27870000.000060621649 262864330.286252051592 1 60344.486276576 2024-02-04T11:40:14.296175+00:00 19994330.286091469228 27870000.000015046448 262864330.286102831364 1 60344.486288093 2024-02-04T11:40:15.291278+00:00 19994330.286055125296 27869999.999969415367 262864330.286020845175 1 60344.486299688 2024-02-04T11:40:16.293053+00:00 19994330.286058846861 27869999.999914377928 262864330.285969525576 1 60344.486311158 2024-02-04T11:40:17.284051+00:00 19994330.286032840610 27869999.999971617013 262864330.286000788212 1 60344.486322858 2024-02-04T11:40:18.294941+00:00 19994330.286039303988 27869999.999951392412 262864330.285986989737 1 60344.486334415 2024-02-04T11:40:19.293425+00:00 19994330.286209940910 27870000.000023297966 262864330.286229550838 1 60344.486345957 2024-02-04T11:40:20.290706+00:00 19994330.286119319499 27870000.000024259090 262864330.286139875650 1 60344.486357432 2024-02-04T11:40:21.282136+00:00 19994330.286104749888 27870000.000074528158 262864330.286175578833 1 60344.486369068 2024-02-04T11:40:22.287464+00:00 19994330.286089930683 27870000.000064395368 262864330.286150634289 1 60344.486381060 2024-02-04T11:40:23.323554+00:00 19994330.285869285464 27870000.000090923160 262864330.285956501961 1 60344.486392186 2024-02-04T11:40:24.284860+00:00 19994330.285960264504 27870000.000045757741 262864330.286002308130 1 60344.486403762 2024-02-04T11:40:25.285042+00:00 19994330.285996995866 27869999.999984692782 262864330.285977989435 1 60344.486415396 2024-02-04T11:40:26.290232+00:00 19994330.286148570478 27869999.999927375466 262864330.286072254181 1 60344.486426980 2024-02-04T11:40:27.291071+00:00 19994330.285929139704 27869999.999962706119 262864330.285888165236 1 60344.486438731 2024-02-04T11:40:28.306377+00:00 19994330.286152534187 27869999.999898891896 262864330.286047726870 1 60344.486450086 2024-02-04T11:40:29.287457+00:00 19994330.286187030375 27869999.999983418733 262864330.286166757345 1 60344.486461706 2024-02-04T11:40:30.291374+00:00 19994330.285891525447 27869999.999939016998 262864330.285826861858 1 60344.486473268 2024-02-04T11:40:31.290382+00:00 19994330.286048658192 27870000.000000603497 262864330.286045551300 1 60344.486484795 2024-02-04T11:40:32.286308+00:00 19994330.286321341991 27870000.000013723969 262864330.286331355572 1 60344.486496411 2024-02-04T11:40:33.289890+00:00 19994330.286153547466 27870000.000066541135 262864330.286216408014 1 60344.486507952 2024-02-04T11:40:34.287041+00:00 19994330.286213804036 27870000.000094123185 262864330.286304235458 1 60344.486519531 2024-02-04T11:40:35.287468+00:00 19994330.285900652409 27869999.999998018146 262864330.285894989967 1 60344.486531108 2024-02-04T11:40:36.287715+00:00 19994330.285940740258 27869999.999986190349 262864330.285923242569 1 60344.486542715 2024-02-04T11:40:37.290602+00:00 19994330.286201082170 27869999.999953087419 262864330.286150485277 1 60344.486554245 2024-02-04T11:40:38.286715+00:00 19994330.286033879966 27869999.999910354614 262864330.285940527916 1 60344.486565821 2024-02-04T11:40:39.286945+00:00 19994330.286145467311 27869999.999951548874 262864330.286093324423 1 60344.486577407 2024-02-04T11:40:40.287985+00:00 19994330.286137849092 27869999.999927796423 262864330.286061942577 1 60344.486588985 2024-02-04T11:40:41.288276+00:00 19994330.285877559334 27869999.999961175025 262864330.285835027695 1 60344.486600697 2024-02-04T11:40:42.300211+00:00 19994330.285938497633 27869999.999989002943 262864330.285923808813 1 60344.486612167 2024-02-04T11:40:43.291221+00:00 19994330.286151118577 27870000.000036839396 262864330.286184251308 1 60344.486623681 2024-02-04T11:40:44.286069+00:00 19994330.286252584308 27870000.000052560121 262864330.286301463842 1 60344.486635522 2024-02-04T11:40:45.309047+00:00 19994330.285943858325 27870000.000104483217 262864330.286044657230 1 60344.486646856 2024-02-04T11:40:46.288319+00:00 19994330.286157641560 27870000.000001545995 262864330.286155492067 1 60344.486658455 2024-02-04T11:40:47.290505+00:00 19994330.286017615348 27869999.999977320433 262864330.285991251469 1 60344.486670291 2024-02-04T11:40:48.313127+00:00 19994330.286098092794 27869999.999946124852 262864330.286040514708 1 60344.486681573 2024-02-04T11:40:49.287869+00:00 19994330.286047913134 27869999.999947629869 262864330.285991847515 1 60344.486693137 2024-02-04T11:40:50.287015+00:00 19994330.285891987383 27869999.999922621995 262864330.285810917616 1 60344.486704711 2024-02-04T11:40:51.287070+00:00 19994330.286231044680 27869999.999959770590 262864330.286187112331 1 60344.486716401 2024-02-04T11:40:52.297068+00:00 19994330.286218345165 27869999.999958377331 262864330.286173015833 1 60344.486727905 2024-02-04T11:40:53.291028+00:00 19994330.286241397262 27870000.000070482492 262864330.286308169365 1 60344.486739493 2024-02-04T11:40:54.292199+00:00 19994330.286080528051 27870000.000091705471 262864330.286168545485 1 60344.486750955 2024-02-04T11:40:55.282489+00:00 19994330.285985141993 27870000.000052522868 262864330.286033958197 1 60344.486762635 2024-02-04T11:40:56.291663+00:00 19994330.286200873554 27870000.000042110682 262864330.286239296198 1 60344.486774165 2024-02-04T11:40:57.287818+00:00 19994330.285840146244 27870000.000030446798 262864330.285866916180 1 60344.486785684 2024-02-04T11:40:58.283068+00:00 19994330.285949837416 27870000.000006150454 262864330.285952270031 1 60344.486797280 2024-02-04T11:40:59.284957+00:00 19994330.286051020026 27869999.999960310757 262864330.286007642746 1 60344.486808853 2024-02-04T11:41:00.284926+00:00 19994330.286233626306 27869999.999918200076 262864330.286148130894 1 60344.486820425 2024-02-04T11:41:01.284692+00:00 19994330.286141227931 27869999.999956816435 262864330.286094337702 1 60344.486832206 2024-02-04T11:41:02.302568+00:00 19994330.286153342575 27869999.999998942018 262864330.286148577929 1 60344.486843629 2024-02-04T11:41:03.289579+00:00 19994330.286099314690 27869999.999981578439 262864330.286077201366 1 60344.486855177 2024-02-04T11:41:04.287302+00:00 19994330.286165852100 27870000.000053714961 262864330.286215871572 1 60344.486866782 2024-02-04T11:41:05.289967+00:00 19994330.286122694612 27870000.000057633966 262864330.286176621914 1 60344.486878420 2024-02-04T11:41:06.295506+00:00 19994330.286261588335 27870000.000078182667 262864330.286336064339 1 60344.486889892 2024-02-04T11:41:07.286696+00:00 19994330.286165121943 27870000.000002507120 262864330.286163926125 1 60344.486901548 2024-02-04T11:41:08.293739+00:00 19994330.285945326090 27870000.000068329275 262864330.286009967327 1 60344.486913022 2024-02-04T11:41:09.285111+00:00 19994330.286091696471 27869999.999988142401 262864330.286076128483 1 60344.486924635 2024-02-04T11:41:10.288470+00:00 19994330.286232810467 27869999.999937620014 262864330.286166727543 1 60344.486936161 2024-02-04T11:41:11.284322+00:00 19994330.285976234823 27869999.999936692417 262864330.285909235477 1 60344.486947725 2024-02-04T11:41:12.283444+00:00 19994330.285953812301 27869999.999973937869 262864330.285924077034 1 60344.486959365 2024-02-04T11:41:13.289108+00:00 19994330.286221373826 27869999.999979186803 262864330.286196887493 1 60344.486970952 2024-02-04T11:41:14.290252+00:00 19994330.286147192121 27870000.000056631863 262864330.286200106144 1 60344.486982448 2024-02-04T11:41:15.283557+00:00 19994330.285872265697 27870000.000009819865 262864330.285878419876 1 60344.486994063 2024-02-04T11:41:16.287004+00:00 19994330.285989135504 27870000.000091042370 262864330.286076486111 1 60344.487005570 2024-02-04T11:41:17.281260+00:00 19994330.286087673157 27870000.000010270625 262864330.286094248295 1 60344.487017166 2024-02-04T11:41:18.283169+00:00 19994330.286292023957 27870000.000029202551 262864330.286317527294 1 60344.487028783 2024-02-04T11:41:19.286814+00:00 19994330.286002755165 27870000.000037252903 262864330.286036312580 1 60344.487040324 2024-02-04T11:41:20.284019+00:00 19994330.285965733230 27869999.999983970076 262864330.285946011543 1 60344.487051907 2024-02-04T11:41:21.284713+00:00 19994330.286163084209 27869999.999958455563 262864330.286117851734 1 60344.487063495 2024-02-04T11:41:22.286027+00:00 19994330.285894706845 27869999.999917428941 262864330.285808444023 1 60344.487075143 2024-02-04T11:41:23.292336+00:00 19994330.286648746580 27869999.999883648008 262864330.286528706551 1 60344.487086656 2024-02-04T11:41:24.287017+00:00 19994330.286295797676 27870000.000009894371 262864330.286302000284 1 60344.487098249 2024-02-04T11:41:25.288723+00:00 19994330.286106608808 27870000.000063635409 262864330.286166548729 1 60344.487109755 2024-02-04T11:41:26.282818+00:00 19994330.285974513739 27870000.000070981681 262864330.286041796207 1 60344.487121411 2024-02-04T11:41:27.289902+00:00 19994330.285757265985 27870000.000155385584 262864330.285908967257 1 60344.487132902 2024-02-04T11:41:28.282719+00:00 19994330.285969577730 27870000.000076137483 262864330.286042034626 1 60344.487144498 2024-02-04T11:41:29.284622+00:00 19994330.286051072180 27870000.000065371394 262864330.286112755537 1 60344.487156073 2024-02-04T11:41:30.284715+00:00 19994330.286246497184 27869999.999997336417 262864330.286240160465 1 60344.487167633 2024-02-04T11:41:31.283477+00:00 19994330.286092050374 27869999.999943774194 262864330.286032110453 1 60344.487179236 2024-02-04T11:41:32.285951+00:00 19994330.286006696522 27869999.999972600490 262864330.285975605249 1 60344.487190823 2024-02-04T11:41:33.287128+00:00 19994330.286307279021 27869999.999933976680 262864330.286237567663 1 60344.487202352 2024-02-04T11:41:34.283200+00:00 19994330.286059424281 27869999.999976370484 262864330.286032080650 1 60344.487213961 2024-02-04T11:41:35.286231+00:00 19994330.286143008620 27870000.000022258610 262864330.286161571741 1 60344.487225523 2024-02-04T11:41:36.285218+00:00 19994330.285965468735 27870000.000005248934 262864330.285967022181 1 60344.487237153 2024-02-04T11:41:37.289966+00:00 19994330.285881172866 27870000.000002026558 262864330.285879492760 1 60344.487248646 2024-02-04T11:41:38.283017+00:00 19994330.286172401160 27870000.000065740198 262864330.286234438419 1 60344.487260231 2024-02-04T11:41:39.283942+00:00 19994330.286194209009 27870000.000091969967 262864330.286282479763 1 60344.487271818 2024-02-04T11:41:40.285129+00:00 19994330.286134887487 27870000.000052426010 262864330.286183625460 1 60344.487283343 2024-02-04T11:41:41.280840+00:00 19994330.286067694426 27870000.000033430755 262864330.286097437143 1 60344.487294917 2024-02-04T11:41:42.280798+00:00 19994330.285849448293 27869999.999979872257 262864330.285825639963 1 60344.487306503 2024-02-04T11:41:43.281871+00:00 19994330.286121044308 27869999.999952964485 262864330.286070317030 1 60344.487318075 2024-02-04T11:41:44.281663+00:00 19994330.286228064448 27869999.999926123768 262864330.286150485277 1 60344.487329620 2024-02-04T11:41:45.279178+00:00 19994330.285997476429 27869999.999945748597 262864330.285939544439 1 60344.487341314 2024-02-04T11:41:46.289476+00:00 19994330.285993095487 27869999.999987222254 262864330.285976618528 1 60344.487352821 2024-02-04T11:41:47.283711+00:00 19994330.285968773067 27870000.000008717179 262864330.285973787308 1 60344.487364381 2024-02-04T11:41:48.282481+00:00 19994330.286389365792 27869999.999994236976 262864330.286379933357 1 60344.487376051 2024-02-04T11:41:49.290820+00:00 19994330.285954702646 27869999.999965719879 262864330.285916745663 1 60344.487387617 2024-02-04T11:41:50.290072+00:00 19994330.285983264446 27870000.000032048672 262864330.286011606455 1 60344.487399197 2024-02-04T11:41:51.290630+00:00 19994330.286174230278 27869999.999984808266 262864330.286155343056 1 60344.487410741 2024-02-04T11:41:52.288010+00:00 19994330.286013394594 27869999.999961420894 262864330.285971134901 1 60344.487422268 2024-02-04T11:41:53.283952+00:00 19994330.286168769002 27869999.999937534332 262864330.286102592945 1 60344.487433845 2024-02-04T11:41:54.284223+00:00 19994330.285815082490 27869999.999937977642 262864330.285749375820 1 60344.487445463 2024-02-04T11:41:55.288061+00:00 19994330.286006212234 27869999.999934840947 262864330.285937368870 1 60344.487456979 2024-02-04T11:41:56.282961+00:00 19994330.286261204630 27869999.999987702817 262864330.286245197058 1 60344.487468578 2024-02-04T11:41:57.285182+00:00 19994330.286021418869 27869999.999990914017 262864330.286008626223 1 60344.487480197 2024-02-04T11:41:58.288988+00:00 19994330.286119129509 27870000.000104743987 262864330.286220192909 1 60344.487491775 2024-02-04T11:41:59.289397+00:00 19994330.286082349718 27870000.000070940703 262864330.286149591208 1 60344.487503259 2024-02-04T11:42:00.281586+00:00 19994330.285830773413 27870000.000030711293 262864330.285857766867 1 60344.487515441 2024-02-04T11:42:01.334118+00:00 19994330.286435406655 27870000.000050455332 262864330.286482155323 1 60344.487526693 2024-02-04T11:42:02.306262+00:00 19994330.286091491580 27870000.000021692365 262864330.286109507084 1 60344.487538238 2024-02-04T11:42:03.303749+00:00 19994330.286068256944 27870000.000004641712 262864330.286069214344 1 60344.487549847 2024-02-04T11:42:04.306795+00:00 19994330.285936504602 27869999.999954197556 262864330.285887002945 1 60344.487561363 2024-02-04T11:42:05.301756+00:00 19994330.286232545972 27869999.999964389950 262864330.286193251610 1 60344.487572923 2024-02-04T11:42:06.300570+00:00 19994330.285947643220 27869999.999921631068 262864330.285865575075 1 60344.487584507 2024-02-04T11:42:07.301401+00:00 19994330.285989034921 27869999.999961413443 262864330.285946756601 1 60344.487596308 2024-02-04T11:42:08.321050+00:00 19994330.286341320723 27869999.999993339181 262864330.286330938339 1 60344.487607746 2024-02-04T11:42:09.309293+00:00 19994330.286124505103 27870000.000062309206 262864330.286183118820 1 60344.487619253 2024-02-04T11:42:10.303429+00:00 19994330.285965889692 27870000.000083386898 262864330.286045581102 1 60344.487630789 2024-02-04T11:42:11.300178+00:00 19994330.286047175527 27870000.000041481107 262864330.286084949970 1 60344.487642327 2024-02-04T11:42:12.297045+00:00 19994330.286093991250 27870000.000035785139 262864330.286126077175 1 60344.487653899 2024-02-04T11:42:13.296902+00:00 19994330.285917889327 27870000.000018279999 262864330.285932451487 1 60344.487665534 2024-02-04T11:42:14.302170+00:00 19994330.286260940135 27869999.999993529171 262864330.286250770092 1 60344.487677292 2024-02-04T11:42:15.318022+00:00 19994330.286067157984 27869999.999991893768 262864330.286055356264 1 60344.487688601 2024-02-04T11:42:16.295145+00:00 19994330.286147844046 27869999.999937113374 262864330.286081254482 1 60344.487700270 2024-02-04T11:42:17.303349+00:00 19994330.286107964814 27869999.999946221709 262864330.286050498486 1 60344.487711802 2024-02-04T11:42:18.299709+00:00 19994330.285770256072 27869999.999993778765 262864330.285760343075 1 60344.487723466 2024-02-04T11:42:19.307498+00:00 19994330.286276452243 27869999.999964658171 262864330.286237418652 1 60344.487735066 2024-02-04T11:42:20.309655+00:00 19994330.286238748580 27870000.000037610531 262864330.286272674799 1 60344.487746531 2024-02-04T11:42:21.300284+00:00 19994330.286068849266 27870000.000030372292 262864330.286095529795 1 60344.487758060 2024-02-04T11:42:22.296346+00:00 19994330.286279302090 27870000.000103443861 262864330.286379039288 1 60344.487769710 2024-02-04T11:42:23.302956+00:00 19994330.286068443209 27870000.000002514571 262864330.286067247391 1 60344.487781119 2024-02-04T11:42:24.288655+00:00 19994330.285963013768 27869999.999970789999 262864330.285930097103 1 60344.487792768 2024-02-04T11:42:25.295110+00:00 19994330.285951536149 27870000.000011213124 262864330.285959035158 1 60344.487804411 2024-02-04T11:42:26.301087+00:00 19994330.286065068096 27869999.999946575612 262864330.286007940769 1 60344.487815873 2024-02-04T11:42:27.291439+00:00 19994330.286118019372 27869999.999942187220 262864330.286056518555 1 60344.487827480 2024-02-04T11:42:28.294279+00:00 19994330.285852257162 27869999.999952450395 262864330.285800993443 1 60344.487839045 2024-02-04T11:42:29.293471+00:00 19994330.286202915013 27869999.999926410615 262864330.286125630140 1 60344.487850644 2024-02-04T11:42:30.295633+00:00 19994330.286122217774 27870000.000021487474 262864330.286140024662 1 60344.487862196 2024-02-04T11:42:31.293705+00:00 19994330.286142442375 27870000.000003416091 262864330.286142170429 1 60344.487873828 2024-02-04T11:42:32.298732+00:00 19994330.285932023078 27870000.000103991479 262864330.286032319069 1 60344.487885330 2024-02-04T11:42:33.292545+00:00 19994330.286189243197 27870000.000075507909 262864330.286261081696 1 60344.487896901 2024-02-04T11:42:34.292208+00:00 19994330.285937141627 27870000.000048980117 262864330.285982429981 1 60344.487908456 2024-02-04T11:42:35.290631+00:00 19994330.286108080298 27869999.999978557229 262864330.286082923412 1 60344.487920084 2024-02-04T11:42:36.295247+00:00 19994330.285940729082 27869999.999990314245 262864330.285927355289 1 60344.487931622 2024-02-04T11:42:37.292136+00:00 19994330.286342054605 27869999.999991197139 262864330.286329567432 1 60344.487943254 2024-02-04T11:42:38.297176+00:00 19994330.286041785032 27869999.999915555120 262864330.285953640938 1 60344.487954865 2024-02-04T11:42:39.300318+00:00 19994330.286203015596 27869999.999947346747 262864330.286146670580 1 60344.487966330 2024-02-04T11:42:40.290877+00:00 19994330.286022212356 27869999.999956391752 262864330.285974919796 1 60344.487977982 2024-02-04T11:42:41.297701+00:00 19994330.286040492356 27870000.000011801720 262864330.286048591137 1 60344.487989524 2024-02-04T11:42:42.294899+00:00 19994330.285995401442 27870000.000014126301 262864330.286005824804 1 60344.488001088 2024-02-04T11:42:43.293961+00:00 19994330.286403555423 27870000.000012867153 262864330.286412745714 1 60344.488012577 2024-02-04T11:42:44.286655+00:00 19994330.286122001708 27870000.000039555132 262864330.286157846451 1 60344.488024129 2024-02-04T11:42:45.284742+00:00 19994330.285828232765 27870000.000026766211 262864330.285851299763 1 60344.488035769 2024-02-04T11:42:46.290430+00:00 19994330.286029506475 27870000.000008888543 262864330.286034703255 1 60344.488047347 2024-02-04T11:42:47.290816+00:00 19994330.286037325859 27869999.999984659255 262864330.286018282175 1 60344.488058948 2024-02-04T11:42:48.293128+00:00 19994330.286062832922 27869999.999920286238 262864330.285979419947 1 60344.488070520 2024-02-04T11:42:49.292927+00:00 19994330.285921026021 27869999.999949388206 262864330.285866737366 1 60344.488082102 2024-02-04T11:42:50.293623+00:00 19994330.286159493029 27869999.999951314181 262864330.286107093096 1 60344.488093615 2024-02-04T11:42:51.288353+00:00 19994330.286016304046 27869999.999950859696 262864330.285963475704 1 60344.488105255 2024-02-04T11:42:52.294022+00:00 19994330.286237858236 27870000.000012248755 262864330.286246418953 1 60344.488116814 2024-02-04T11:42:53.292700+00:00 19994330.285983540118 27870000.000070732087 262864330.286050558090 1 60344.488128380 2024-02-04T11:42:54.292043+00:00 19994330.286107860506 27870000.000017642975 262864330.286121815443 1 60344.488139991 2024-02-04T11:42:55.295217+00:00 19994330.286091167480 27870000.000078197569 262864330.286165684462 1 60344.488151486 2024-02-04T11:42:56.288404+00:00 19994330.286209359765 27870000.000000100583 262864330.286205768585 1 60344.488163109 2024-02-04T11:42:57.292637+00:00 19994330.286045230925 27870000.000018343329 262864330.286059886217 1 60344.488174682 2024-02-04T11:42:58.292561+00:00 19994330.286199301481 27869999.999972645193 262864330.286168247461 1 60344.488186215 2024-02-04T11:42:59.288945+00:00 19994330.285751361400 27869999.999930750579 262864330.285678416491 1 60344.488197796 2024-02-04T11:43:00.289571+00:00 19994330.286084052175 27869999.999954309314 262864330.286034673452 1 60344.488209417 2024-02-04T11:43:01.293632+00:00 19994330.286024253815 27869999.999932978302 262864330.285953521729 1 60344.488221136 2024-02-04T11:43:02.306161+00:00 19994330.285952232778 27869999.999973457307 262864330.285921990871 1 60344.488232675 2024-02-04T11:43:03.303146+00:00 19994330.286142833531 27870000.000027317554 262864330.286166459322 1 60344.488244218 2024-02-04T11:43:04.300453+00:00 19994330.286186955869 27870000.000069357455 262864330.286252617836 1 60344.488255949 2024-02-04T11:43:05.313951+00:00 19994330.286226473749 27870000.000043887645 262864330.286266684532 1 60344.488267427 2024-02-04T11:43:06.305672+00:00 19994330.286023933440 27870000.000069692731 262864330.286089926958 1 60344.488278860 2024-02-04T11:43:07.293496+00:00 19994330.286021206528 27870000.000035397708 262864330.286052912474 1 60344.488290446 2024-02-04T11:43:08.294500+00:00 19994330.286083318293 27870000.000013273209 262864330.286092877388 1 60344.488302041 2024-02-04T11:43:09.296342+00:00 19994330.286247763783 27869999.999993469566 262864330.286237537861 1 60344.488313577 2024-02-04T11:43:10.293011+00:00 19994330.285963580012 27869999.999991245568 262864330.285951137543 1 60344.488325149 2024-02-04T11:43:11.292863+00:00 19994330.286178149283 27869999.999942567199 262864330.286117017269 1 60344.488336789 2024-02-04T11:43:12.298594+00:00 19994330.286045238376 27869999.999954015017 262864330.285995543003 1 60344.488348321 2024-02-04T11:43:13.294962+00:00 19994330.286137957126 27869999.999947685748 262864330.286081969738 1 60344.488359879 2024-02-04T11:43:14.293558+00:00 19994330.286339789629 27870000.000026714057 262864330.286362797022 1 60344.488371490 2024-02-04T11:43:15.296692+00:00 19994330.286327831447 27870000.000043958426 262864330.286368101835 1 60344.488383093 2024-02-04T11:43:16.299212+00:00 19994330.285994932055 27870000.000045124441 262864330.286036372185 1 60344.488394565 2024-02-04T11:43:17.290447+00:00 19994330.285869881511 27870000.000062003732 262864330.285928189754 1 60344.488406079 2024-02-04T11:43:18.285243+00:00 19994330.285994607955 27870000.000011887401 262864330.286002814770 1 60344.488417641 2024-02-04T11:43:19.284181+00:00 19994330.286081898957 27869999.999980531633 262864330.286058753729 1 60344.488429260 2024-02-04T11:43:20.287998+00:00 19994330.286220472306 27869999.999956503510 262864330.286173254251 1 60344.488440817 2024-02-04T11:43:21.286598+00:00 19994330.285709291697 27869999.999964129180 262864330.285669714212 1 60344.488452438 2024-02-04T11:43:22.290634+00:00 19994330.286287851632 27869999.999969087541 262864330.286253243685 1 60344.488463973 2024-02-04T11:43:23.287231+00:00 19994330.286096982658 27869999.999917138368 262864330.286010444164 1 60344.488475559 2024-02-04T11:43:24.288322+00:00 19994330.286108989269 27870000.000002261251 262864330.286107569933 1 60344.488487143 2024-02-04T11:43:25.289182+00:00 19994330.286123257130 27870000.000017713755 262864330.286137253046 1 60344.488498654 2024-02-04T11:43:26.283681+00:00 19994330.285939674824 27870000.000032085925 262864330.285968065262 1 60344.488510277 2024-02-04T11:43:27.287904+00:00 19994330.286126967520 27870000.000079568475 262864330.286202847958 1 60344.488521867 2024-02-04T11:43:28.289346+00:00 19994330.285973809659 27870000.000029332936 262864330.285999447107 1 60344.488533404 2024-02-04T11:43:29.286131+00:00 19994330.286258574575 27870000.000027500093 262864330.286282390356 1 60344.488544973 2024-02-04T11:43:30.285626+00:00 19994330.285751827061 27869999.999984651804 262864330.285732775927 1 60344.488556518 2024-02-04T11:43:31.283199+00:00 19994330.286077074707 27869999.999995980412 262864330.286069363356 1 60344.488568123 2024-02-04T11:43:32.285849+00:00 19994330.285995516926 27869999.999928593636 262864330.285920411348 1 60344.488579747 2024-02-04T11:43:33.290127+00:00 19994330.286254450679 27869999.999955508858 262864330.286206245422 1 60344.488591339 2024-02-04T11:43:34.291662+00:00 19994330.285920556635 27869999.999982669950 262864330.285899519920 1 60344.488602872 2024-02-04T11:43:35.288121+00:00 19994330.286150462925 27870000.000021461397 262864330.286168217659 1 60344.488614380 2024-02-04T11:43:36.282415+00:00 19994330.286104474217 27869999.999985318631 262864330.286086082458 1 60344.488626029 2024-02-04T11:43:37.288880+00:00 19994330.286122508347 27870000.000037074089 262864330.286155879498 1 60344.488637535 2024-02-04T11:43:38.283053+00:00 19994330.286236159503 27870000.000027362257 262864330.286259829998 1 60344.488649095 2024-02-04T11:43:39.281817+00:00 19994330.286008540541 27870000.000040207058 262864330.286045044661 1 60344.488660701 2024-02-04T11:43:40.284557+00:00 19994330.286100957543 27870000.000006999820 262864330.286104261875 1 60344.488672271 2024-02-04T11:43:41.284271+00:00 19994330.286029256880 27869999.999966103584 262864330.285991668701 1 60344.488683882 2024-02-04T11:43:42.287385+00:00 19994330.286010399461 27869999.999953288585 262864330.285960018635 1 60344.488695453 2024-02-04T11:43:43.287160+00:00 19994330.286201167852 27869999.999950245023 262864330.286147713661 1 60344.488706971 2024-02-04T11:43:44.282286+00:00 19994330.286108125001 27869999.999940406531 262864330.286044836044 1 60344.488718634 2024-02-04T11:43:45.289952+00:00 19994330.286192703992 27869999.999982662499 262864330.286171674728 1 60344.488730136 2024-02-04T11:43:46.283784+00:00 19994330.286160770804 27870000.000016599894 262864330.286173671484 1 60344.488741698 2024-02-04T11:43:47.282681+00:00 19994330.285985883325 27870000.000013090670 262864330.285995274782 1 60344.488753290 2024-02-04T11:43:48.284279+00:00 19994330.285959281027 27870000.000037219375 262864330.285992801189 1 60344.488764874 2024-02-04T11:43:49.285099+00:00 19994330.286243285984 27870000.000074561685 262864330.286314159632 1 60344.488776494 2024-02-04T11:43:50.289076+00:00 19994330.286085411906 27870000.000079747289 262864330.286161482334 1 60344.488787998 2024-02-04T11:43:51.283033+00:00 19994330.286145508289 27869999.999998752028 262864330.286140561104 1 60344.488799613 2024-02-04T11:43:52.286516+00:00 19994330.286082904786 27869999.999990817159 262864330.286070019007 1 60344.488811185 2024-02-04T11:43:53.286381+00:00 19994330.286026038229 27869999.999929588288 262864330.285951912403 1 60344.488822781 2024-02-04T11:43:54.288230+00:00 19994330.285990007222 27869999.999945964664 262864330.285932272673 1 60344.488834319 2024-02-04T11:43:55.285120+00:00 19994330.286186661571 27869999.999944873154 262864330.286127835512 1 60344.488845917 2024-02-04T11:43:56.287288+00:00 19994330.286004077643 27869999.999969076365 262864330.285969436169 1 60344.488857500 2024-02-04T11:43:57.288005+00:00 19994330.286175999790 27869999.999993346632 262864330.286165654659 1 60344.488869017 2024-02-04T11:43:58.283082+00:00 19994330.286007817835 27870000.000031646341 262864330.286035776138 1 60344.488880679 2024-02-04T11:43:59.290690+00:00 19994330.286179073155 27870000.000052601099 262864330.286227971315 1 60344.488892238 2024-02-04T11:44:00.289323+00:00 19994330.285874910653 27870000.000074006617 262864330.285945206881 1 60344.488903759 2024-02-04T11:44:01.284736+00:00 19994330.286289703101 27870000.000033807009 262864330.286319792271 1 60344.488915697 2024-02-04T11:44:02.316182+00:00 19994330.286187369376 27870000.000081289560 262864330.286264985800 1 60344.488927066 2024-02-04T11:44:03.298550+00:00 19994330.286123964936 27870000.000032484531 262864330.286152750254 1 60344.488938599 2024-02-04T11:44:04.294996+00:00 19994330.286153208464 27869999.999882586300 262864330.286032080650 1 60344.488950350 2024-02-04T11:44:05.310267+00:00 19994330.286008607596 27869999.999942950904 262864330.285947859287 1 60344.488961985 2024-02-04T11:44:06.315484+00:00 19994330.286039292812 27869999.999948874116 262864330.285984456539 1 60344.488973352 2024-02-04T11:44:07.297639+00:00 19994330.286023195833 27869999.999960090965 262864330.285979598761 1 60344.488985055 2024-02-04T11:44:08.308775+00:00 19994330.286228034645 27869999.999993275851 262864330.286217600107 1 60344.488996510 2024-02-04T11:44:09.298443+00:00 19994330.286074209958 27870000.000044658780 262864330.286115169525 1 60344.489008020 2024-02-04T11:44:10.292876+00:00 19994330.286208804697 27870000.000069905072 262864330.286275029182 1 60344.489019748 2024-02-04T11:44:11.306261+00:00 19994330.286073654890 27870000.000084858388 262864330.286154806614 1 60344.489031298 2024-02-04T11:44:12.304121+00:00 19994330.286136057228 27870000.000078160316 262864330.286210536957 1 60344.489042812 2024-02-04T11:44:13.298974+00:00 19994330.286166340113 27870000.000026386231 262864330.286189019680 1 60344.489054423 2024-02-04T11:44:14.302142+00:00 19994330.286112625152 27869999.999957714230 262864330.286066651344 1 60344.489065962 2024-02-04T11:44:15.299121+00:00 19994330.285941675305 27869999.999936621636 262864330.285874605179 1 60344.489077623 2024-02-04T11:44:16.306639+00:00 19994330.285971436650 27869999.999946400523 262864330.285914152861 1 60344.489089080 2024-02-04T11:44:17.296501+00:00 19994330.285957761109 27869999.999950114638 262864330.285904169083 1 60344.489100702 2024-02-04T11:44:18.300621+00:00 19994330.286088954657 27869999.999987788498 262864330.286073029041 1 60344.489112251 2024-02-04T11:44:19.298486+00:00 19994330.286145091057 27869999.999996833503 262864330.286138236523 1 60344.489123758 2024-02-04T11:44:20.292689+00:00 19994330.286074943841 27870000.000049151480 262864330.286120384932 1 60344.489135413 2024-02-04T11:44:21.299714+00:00 19994330.286200519651 27870000.000061549246 262864330.286258369684 1 60344.489146885 2024-02-04T11:44:22.290840+00:00 19994330.286137022078 27870000.000025670975 262864330.286158978939 1 60344.489158472 2024-02-04T11:44:23.291935+00:00 19994330.286176100373 27870000.000089488924 262864330.286261916161 1 60344.489170114 2024-02-04T11:44:24.297814+00:00 19994330.286091368645 27870000.000034432858 262864330.286122083664 1 60344.489181621 2024-02-04T11:44:25.292105+00:00 19994330.286239970475 27869999.999968096614 262864330.286204397678 1 60344.489193185 2024-02-04T11:44:26.291174+00:00 19994330.286156803370 27869999.999963939190 262864330.286117047071 1 60344.489204831 2024-02-04T11:44:27.297422+00:00 19994330.286107398570 27869999.999968156219 262864330.286071866751 1 60344.489216336 2024-02-04T11:44:28.291395+00:00 19994330.286060195416 27870000.000005468726 262864330.286061972380 1 60344.489227916 2024-02-04T11:44:29.291933+00:00 19994330.286280952394 27870000.000010717660 262864330.286287993193 1 60344.489239491 2024-02-04T11:44:30.292011+00:00 19994330.286010693759 27870000.000059589744 262864330.286066591740 1 60344.489251130 2024-02-04T11:44:31.297667+00:00 19994330.286024626344 27870000.000049035996 262864330.286069959402 1 60344.489262699 2024-02-04T11:44:32.297198+00:00 19994330.286253411323 27870000.000066477805 262864330.286316215992 1 60344.489274282 2024-02-04T11:44:33.297965+00:00 19994330.286002434790 27870000.000063426793 262864330.286062151194 1 60344.489285838 2024-02-04T11:44:34.296418+00:00 19994330.286264449358 27869999.999975204468 262864330.286235958338 1 60344.489297355 2024-02-04T11:44:35.291432+00:00 19994330.286128971726 27869999.999967031181 262864330.286092311144 1 60344.489308975 2024-02-04T11:44:36.295465+00:00 19994330.286304309964 27869999.999894127250 262864330.286194741726 1 60344.489320501 2024-02-04T11:44:37.291303+00:00 19994330.286115378141 27869999.999938398600 262864330.286050081253 1 60344.489332073 2024-02-04T11:44:38.291148+00:00 19994330.285912781954 27869999.999923948199 262864330.285833030939 1 60344.489343688 2024-02-04T11:44:39.294623+00:00 19994330.285794682801 27869999.999946106225 262864330.285737097263 1 60344.489355267 2024-02-04T11:44:40.295020+00:00 19994330.286115370691 27869999.999980609864 262864330.286092281342 1 60344.489366802 2024-02-04T11:44:41.291697+00:00 19994330.286381762475 27870000.000017210841 262864330.286395281553 1 60344.489378375 2024-02-04T11:44:42.291639+00:00 19994330.286088768393 27870000.000013731420 262864330.286098808050 1 60344.489390042 2024-02-04T11:44:43.299612+00:00 19994330.286053828895 27870000.000055901706 262864330.286106050014 1 60344.489401514 2024-02-04T11:44:44.290830+00:00 19994330.285976659507 27870000.000073850155 262864330.286046802998 1 60344.489413031 2024-02-04T11:44:45.285882+00:00 19994330.286046676338 27870000.000042855740 262864330.286085844040 1 60344.489424629 2024-02-04T11:44:46.287944+00:00 19994330.286110926419 27869999.999980922788 262864330.286088168621 1 60344.489436265 2024-02-04T11:44:47.293306+00:00 19994330.285725537688 27869999.999966371804 262864330.285688221455 1 60344.489447763 2024-02-04T11:44:48.286714+00:00 19994330.286163937300 27869999.999903876334 262864330.286064118147 1 60344.489460233 2024-02-04T11:44:49.364080+00:00 19994330.285967871547 27869999.999940082431 262864330.285904288292 1 60344.489470857 2024-02-04T11:44:50.282035+00:00 19994330.286162097007 27869999.999963793904 262864330.286122202873 1 60344.489482441 2024-02-04T11:44:51.282942+00:00 19994330.286000452936 27870000.000008214265 262864330.286004990339 1 60344.489494136 2024-02-04T11:44:52.293334+00:00 19994330.285978727043 27870000.000003181398 262864330.285978227854 1 60344.489505735 2024-02-04T11:44:53.295478+00:00 19994330.286217860878 27870000.000020310283 262864330.286234498024 1 60344.489517340 2024-02-04T11:44:54.298225+00:00 19994330.286249469966 27870000.000071130693 262864330.286316901445 1 60344.489528755 2024-02-04T11:44:55.284443+00:00 19994330.286189358681 27870000.000061288476 262864330.286246925592 1 60344.489540430 2024-02-04T11:44:56.293187+00:00 19994330.285899955779 27870000.000008940697 262864330.285905212164 1 60344.489551985 2024-02-04T11:44:57.291531+00:00 19994330.286095853895 27870000.000017996877 262864330.286110162735 1 60344.489563621 2024-02-04T11:44:58.296860+00:00 19994330.286116100848 27869999.999974120408 262864330.286086529493 1 60344.489575122 2024-02-04T11:44:59.290491+00:00 19994330.286138810217 27869999.999963991344 262864330.286099106073 1 60344.489586696 2024-02-04T11:45:00.290486+00:00 19994330.286107223481 27869999.999921526760 262864330.286025047302 1 60344.489599220 2024-02-04T11:45:01.372618+00:00 19994330.285958975554 27869999.999965660274 262864330.285920947790 1 60344.489610556 2024-02-04T11:45:02.352024+00:00 19994330.286120682955 27870000.000016614795 262864330.286133617163 1 60344.489621608 2024-02-04T11:45:03.306950+00:00 19994330.286030903459 27870000.000002466142 262864330.286029696465 1 60344.489633122 2024-02-04T11:45:04.301803+00:00 19994330.286261688918 27870000.000049054623 262864330.286307036877 1 60344.489644743 2024-02-04T11:45:05.305762+00:00 19994330.285955470055 27870000.000039257109 262864330.285991013050 1 60344.489656235 2024-02-04T11:45:06.298733+00:00 19994330.286216180772 27870000.000056263059 262864330.286268740892 1 60344.489667844 2024-02-04T11:45:07.301716+00:00 19994330.286222785711 27870000.000005871058 262864330.286224961281 1 60344.489679355 2024-02-04T11:45:08.296277+00:00 19994330.286017809063 27869999.999959390610 262864330.285973489285 1 60344.489690956 2024-02-04T11:45:09.298605+00:00 19994330.286314021796 27869999.999948702753 262864330.286259025335 1 60344.489702463 2024-02-04T11:45:10.292824+00:00 19994330.286270353943 27869999.999932233244 262864330.286198884249 1 60344.489714101 2024-02-04T11:45:11.298327+00:00 19994330.285923294723 27869999.999987199903 262864330.285906791687 1 60344.489725622 2024-02-04T11:45:12.293783+00:00 19994330.286075558513 27869999.999970253557 262864330.286042124033 1 60344.489737242 2024-02-04T11:45:13.297689+00:00 19994330.286016281694 27869999.999972108752 262864330.285984694958 1 60344.489748938 2024-02-04T11:45:14.308281+00:00 19994330.286169271916 27870000.000017248094 262864330.286182820797 1 60344.489760407 2024-02-04T11:45:15.299146+00:00 19994330.286213587970 27870000.000004868954 262864330.286214739084 1 60344.489772052 2024-02-04T11:45:16.305249+00:00 19994330.286162365228 27870000.000016674399 262864330.286175370216 1 60344.489783621 2024-02-04T11:45:17.304869+00:00 19994330.285880401731 27870000.000043682754 262864330.285920381546 1 60344.489795069 2024-02-04T11:45:18.293994+00:00 19994330.286223676056 27870000.000032950193 262864330.286252945662 1 60344.489806706 2024-02-04T11:45:19.299402+00:00 19994330.285821706057 27869999.999983545393 262864330.285801559687 1 60344.489818204 2024-02-04T11:45:20.292799+00:00 19994330.286310523748 27870000.000015404075 262864330.286322236061 1 60344.489829752 2024-02-04T11:45:21.290597+00:00 19994330.286019716412 27869999.999960016459 262864330.285976022482 1 60344.489841441 2024-02-04T11:45:22.300510+00:00 19994330.286175016314 27869999.999976985157 262864330.286148309708 1 60344.489852994 2024-02-04T11:45:23.298635+00:00 19994330.285976003855 27870000.000020142645 262864330.285992443562 1 60344.489864483 2024-02-04T11:45:24.291327+00:00 19994330.286062996835 27869999.999974690378 262864330.286033987999 1 60344.489876135 2024-02-04T11:45:25.298037+00:00 19994330.286092590541 27870000.000079400837 262864330.286168277264 1 60344.489887574 2024-02-04T11:45:26.286373+00:00 19994330.286031618714 27870000.000004947186 262864330.286032855511 1 60344.489899248 2024-02-04T11:45:27.295043+00:00 19994330.286264330149 27870000.000035677105 262864330.286296308041 1 60344.489910826 2024-02-04T11:45:28.295373+00:00 19994330.285655386746 27870000.000106070191 262864330.285757750273 1 60344.489922422 2024-02-04T11:45:29.297284+00:00 19994330.286088462919 27870000.000014118850 262864330.286098897457 1 60344.489934030 2024-02-04T11:45:30.300210+00:00 19994330.286057569087 27869999.999991483986 262864330.286045342684 1 60344.489945484 2024-02-04T11:45:31.289824+00:00 19994330.286075748503 27869999.999986920506 262864330.286058962345 1 60344.489957126 2024-02-04T11:45:32.295710+00:00 19994330.285973902792 27869999.999950267375 262864330.285920470953 1 60344.489968637 2024-02-04T11:45:33.290273+00:00 19994330.286263801157 27869999.999899987131 262864330.286160081625 1 60344.489980276 2024-02-04T11:45:34.295849+00:00 19994330.286095488816 27869999.999994188547 262864330.286085993052 1 60344.489991781 2024-02-04T11:45:35.289877+00:00 19994330.285912226886 27870000.000049304217 262864330.285957813263 1 60344.490003368 2024-02-04T11:45:36.290972+00:00 19994330.286234807223 27870000.000041507185 262864330.286272615194 1 60344.490014884 2024-02-04T11:45:37.285947+00:00 19994330.286223646253 27870000.000041443855 262864330.286261409521 1 60344.490026535 2024-02-04T11:45:38.292631+00:00 19994330.285944093019 27870000.000047944486 262864330.285988360643 1 60344.490038171 2024-02-04T11:45:39.298015+00:00 19994330.286179099232 27870000.000058073550 262864330.286233484745 1 60344.490049716 2024-02-04T11:45:40.295463+00:00 19994330.286131970584 27869999.999976791441 262864330.286105066538 1 60344.490061262 2024-02-04T11:45:41.293006+00:00 19994330.285843811929 27869999.999970540404 262864330.285810679197 1 60344.490072810 2024-02-04T11:45:42.290745+00:00 19994330.285906430334 27869999.999966371804 262864330.285869121552 1 60344.490084467 2024-02-04T11:45:43.297992+00:00 19994330.286270000041 27869999.999964404851 262864330.286230713129 1 60344.490095854 2024-02-04T11:45:44.281800+00:00 19994330.285963606089 27869999.999951221049 262864330.285911113024 1 60344.490107553 2024-02-04T11:45:45.292591+00:00 19994330.285854361951 27869999.999973058701 262864330.285823732615 1 60344.490119065 2024-02-04T11:45:46.287218+00:00 19994330.286024786532 27870000.000038631260 262864330.286059707403 1 60344.490130671 2024-02-04T11:45:47.289957+00:00 19994330.286142691970 27869999.999963391572 262864330.286102414131 1 60344.490142220 2024-02-04T11:45:48.287801+00:00 19994330.286021109670 27869999.999986793846 262864330.286004215479 1 60344.490153728 2024-02-04T11:45:49.282084+00:00 19994330.286079108715 27870000.000081211329 262864330.286156624556 1 60344.490165320 2024-02-04T11:45:50.283667+00:00 19994330.286280777305 27870000.000030361116 262864330.286307454109 1 60344.490176926 2024-02-04T11:45:51.286422+00:00 19994330.286052137613 27870000.000002522022 262864330.286050975323 1 60344.490188493 2024-02-04T11:45:52.285827+00:00 19994330.286041356623 27869999.999987944961 262864330.286025613546 1 60344.490200108 2024-02-04T11:45:53.289366+00:00 19994330.286054942757 27869999.999975994229 262864330.286027222872 1 60344.490211732 2024-02-04T11:45:54.293643+00:00 19994330.286175828427 27869999.999950326979 262864330.286122441292 1 60344.490223289 2024-02-04T11:45:55.292113+00:00 19994330.286032307893 27869999.999967236072 262864330.285995870829 1 60344.490234849 2024-02-04T11:45:56.290925+00:00 19994330.286160942167 27869999.999941270798 262864330.286098510027 1 60344.490246354 2024-02-04T11:45:57.284988+00:00 19994330.286252863705 27870000.000036120415 262864330.286285281181 1 60344.490257987 2024-02-04T11:45:58.290060+00:00 19994330.286073897034 27870000.000017311424 262864330.286087512970 1 60344.490269524 2024-02-04T11:45:59.286846+00:00 19994330.286053825170 27870000.000025562942 262864330.286075711250 1 60344.490281099 2024-02-04T11:46:00.286953+00:00 19994330.286327581853 27870000.000071145594 262864330.286395013332 1 60344.490292678 2024-02-04T11:46:01.287344+00:00 19994330.285939406604 27870000.000025779009 262864330.285961478949 1 60344.490304555 2024-02-04T11:46:02.313531+00:00 19994330.286343246698 27870000.000014614314 262864330.286354154348 1 60344.490316299 2024-02-04T11:46:03.328196+00:00 19994330.286131247878 27870000.000004053116 262864330.286131620407 1 60344.490327609 2024-02-04T11:46:04.305431+00:00 19994330.285936124623 27869999.999970898032 262864330.285903334618 1 60344.490339187 2024-02-04T11:46:05.305782+00:00 19994330.285933237523 27869999.999964848161 262864330.285894364119 1 60344.490350882 2024-02-04T11:46:06.316189+00:00 19994330.286015111953 27869999.999952554703 262864330.285963982344 1 60344.490362241 2024-02-04T11:46:07.297593+00:00 19994330.286226548254 27869999.999964207411 262864330.286187052727 1 60344.490373843 2024-02-04T11:46:08.300088+00:00 19994330.286081138998 27870000.000023040920 262864330.286100476980 1 60344.490385557 2024-02-04T11:46:09.312130+00:00 19994330.286296308041 27870000.000022575259 262864330.286315202713 1 60344.490397124 2024-02-04T11:46:10.311521+00:00 19994330.285816695541 27870000.000065833330 262864330.285878837109 1 60344.490408557 2024-02-04T11:46:11.299297+00:00 19994330.285997908562 27870000.000051498413 262864330.286045700312 1 60344.490420206 2024-02-04T11:46:12.305855+00:00 19994330.286140982062 27870000.000010456890 262864330.286147743464 1 60344.490431750 2024-02-04T11:46:13.303227+00:00 19994330.286090202630 27870000.000015385449 262864330.286101877689 1 60344.490443313 2024-02-04T11:46:14.302203+00:00 19994330.286008816212 27869999.999995786697 262864330.286000907421 1 60344.490454851 2024-02-04T11:46:15.299133+00:00 19994330.286238219589 27869999.999936878681 262864330.286171406507 1 60344.490466535 2024-02-04T11:46:16.308606+00:00 19994330.286053508520 27869999.999958585948 262864330.286008387804 1 60344.490478099 2024-02-04T11:46:17.307759+00:00 19994330.286114905030 27870000.000010211021 262864330.286121428013 1 60344.490489751 2024-02-04T11:46:18.314510+00:00 19994330.286156639457 27869999.999968636781 262864330.286121606827 1 60344.490501075 2024-02-04T11:46:19.292905+00:00 19994330.286046784371 27869999.999944776297 262864330.285987854004 1 60344.490512727 2024-02-04T11:46:20.299634+00:00 19994330.286469444633 27870000.000039581209 262864330.286505341530 1 60344.490524252 2024-02-04T11:46:21.295397+00:00 19994330.285890001804 27870000.000033922493 262864330.285920232534 1 60344.490535860 2024-02-04T11:46:22.298276+00:00 19994330.286150928587 27870000.000040311366 262864330.286187559366 1 60344.490547433 2024-02-04T11:46:23.298269+00:00 19994330.286167282611 27870000.000010307878 262864330.286173909903 1 60344.490558993 2024-02-04T11:46:24.296951+00:00 19994330.285862319171 27870000.000021208078 262864330.285879850388 1 60344.490570709 2024-02-04T11:46:25.309290+00:00 19994330.286002945155 27869999.999968267977 262864330.285967499018 1 60344.490582074 2024-02-04T11:46:26.291168+00:00 19994330.286084003747 27869999.999996211380 262864330.286076515913 1 60344.490593671 2024-02-04T11:46:27.293186+00:00 19994330.286107338965 27870000.000001620501 262864330.286105245352 1 60344.490605284 2024-02-04T11:46:28.296514+00:00 19994330.285998485982 27869999.999985940754 262864330.285980731249 1 60344.490617003 2024-02-04T11:46:29.309038+00:00 19994330.286198630929 27870000.000033054501 262864330.286228001118 1 60344.490628478 2024-02-04T11:46:30.300462+00:00 19994330.286177009344 27869999.999971769750 262864330.286145091057 1 60344.490640079 2024-02-04T11:46:31.302831+00:00 19994330.286281175911 27870000.000003751367 262864330.286281228065 1 60344.490651723 2024-02-04T11:46:32.308847+00:00 19994330.286016099155 27870000.000001683831 262864330.286014080048 1 60344.490663145 2024-02-04T11:46:33.295756+00:00 19994330.286064594984 27870000.000012021512 262864330.286072909832 1 60344.490674736 2024-02-04T11:46:34.297233+00:00 19994330.286149896681 27870000.000018440187 262864330.286164641380 1 60344.490686310 2024-02-04T11:46:35.297165+00:00 19994330.286103010178 27869999.999998889863 262864330.286098212004 1 60344.490697902 2024-02-04T11:46:36.298698+00:00 19994330.286002427340 27869999.999922636896 262864330.285921365023 1 60344.490709381 2024-02-04T11:46:37.290529+00:00 19994330.285907395184 27869999.999922562391 262864330.285826265812 1 60344.490721216 2024-02-04T11:46:38.313115+00:00 19994330.286243233830 27869999.999923333526 262864330.286162883043 1 60344.490732561 2024-02-04T11:46:39.293272+00:00 19994330.285983592272 27869999.999935425818 262864330.285915315151 1 60344.490744179 2024-02-04T11:46:40.297064+00:00 19994330.285956636071 27870000.000024259090 262864330.285977184772 1 60344.490755684 2024-02-04T11:46:41.291121+00:00 19994330.286099620163 27870000.000035628676 262864330.286131560802 1 60344.490767481 2024-02-04T11:46:42.310338+00:00 19994330.286098066717 27870000.000082653016 262864330.286177009344 1 60344.490778844 2024-02-04T11:46:43.292152+00:00 19994330.285989452153 27870000.000095535070 262864330.286081314087 1 60344.490790416 2024-02-04T11:46:44.291987+00:00 19994330.286073926836 27870000.000034254044 262864330.286104470491 1 60344.490802012 2024-02-04T11:46:45.293827+00:00 19994330.286312963814 27870000.000050853938 262864330.286360114813 1 60344.490813577 2024-02-04T11:46:46.293009+00:00 19994330.286160845309 27869999.999947421253 262864330.286104589701 1 60344.490825093 2024-02-04T11:46:47.288052+00:00 19994330.286134820431 27870000.000000335276 262864330.286131441593 1 60344.490836763 2024-02-04T11:46:48.296320+00:00 19994330.285904128104 27869999.999965943396 262864330.285866379738 1 60344.490848344 2024-02-04T11:46:49.296949+00:00 19994330.286064006388 27869999.999937083572 262864330.285997390747 1 60344.490859892 2024-02-04T11:46:50.294643+00:00 19994330.286031302065 27869999.999954424798 262864330.285982042551 1 60344.490871446 2024-02-04T11:46:51.292926+00:00 19994330.286061126739 27869999.999995268881 262864330.286052703857 1 60344.490882983 2024-02-04T11:46:52.289748+00:00 19994330.286386325955 27869999.999982353300 262864330.286364972591 1 60344.490894566 2024-02-04T11:46:53.290508+00:00 19994330.286072913557 27870000.000046126544 262864330.286115348339 1 60344.490906110 2024-02-04T11:46:54.287860+00:00 19994330.285933878273 27870000.000045731664 262864330.285975903273 1 60344.490917899 2024-02-04T11:46:55.306442+00:00 19994330.286199782044 27870000.000006392598 262864330.286202460527 1 60344.490929303 2024-02-04T11:46:56.291809+00:00 19994330.286031119525 27870000.000028703362 262864330.286056131124 1 60344.490940860 2024-02-04T11:46:57.290365+00:00 19994330.286037705839 27869999.999988697469 262864330.286022722721 1 60344.490952481 2024-02-04T11:46:58.294351+00:00 19994330.286084543914 27869999.999983027577 262864330.286063849926 1 60344.490964016 2024-02-04T11:46:59.290962+00:00 19994330.286302141845 27869999.999967370182 262864330.286265820265 1 60344.490975612 2024-02-04T11:47:00.292890+00:00 19994330.286055900156 27869999.999944470823 262864330.285996675491 1 60344.490987460 2024-02-04T11:47:01.316507+00:00 19994330.286190230399 27869999.999987848103 262864330.286174386740 1 60344.490998882 2024-02-04T11:47:02.303399+00:00 19994330.286047048867 27869999.999965187162 262864330.286008536816 1 60344.491010466 2024-02-04T11:47:03.304268+00:00 19994330.286364156753 27870000.000027384609 262864330.286387860775 1 60344.491022049 2024-02-04T11:47:04.305095+00:00 19994330.285755999386 27870000.000063810498 262864330.285816103220 1 60344.491033716 2024-02-04T11:47:05.313039+00:00 19994330.286062631756 27870000.000051476061 262864330.286110401154 1 60344.491045128 2024-02-04T11:47:06.299052+00:00 19994330.286134205759 27870000.000065393746 262864330.286195904016 1 60344.491056620 2024-02-04T11:47:07.292001+00:00 19994330.286295983940 27870000.000022355467 262864330.286314636469 1 60344.491068242 2024-02-04T11:47:08.296108+00:00 19994330.285928059369 27869999.999964468181 262864330.285888850689 1 60344.491079761 2024-02-04T11:47:09.291381+00:00 19994330.286121081561 27869999.999935500324 262864330.286052882671 1 60344.491091349 2024-02-04T11:47:10.292586+00:00 19994330.286230329424 27869999.999919533730 262864330.286146163940 1 60344.491102941 2024-02-04T11:47:11.294131+00:00 19994330.286209888756 27869999.999922621995 262864330.286128818989 1 60344.491114483 2024-02-04T11:47:12.291301+00:00 19994330.285804580897 27869999.999927829951 262864330.285728693008 1 60344.491126212 2024-02-04T11:47:13.304703+00:00 19994330.286158621311 27869999.999973423779 262864330.286128342152 1 60344.491137754 2024-02-04T11:47:14.301945+00:00 19994330.286096069962 27870000.000015582889 262864330.286107957363 1 60344.491149328 2024-02-04T11:47:15.301914+00:00 19994330.285949323326 27870000.000072807074 262864330.286018431187 1 60344.491160897 2024-02-04T11:47:16.301446+00:00 19994330.286122247577 27870000.000027731061 262864330.286146283150 1 60344.491172352 2024-02-04T11:47:17.291255+00:00 19994330.286227285862 27870000.000039033592 262864330.286262631416 1 60344.491183884 2024-02-04T11:47:18.287597+00:00 19994330.286064226180 27869999.999989580363 262864330.286050111055 1 60344.491195570 2024-02-04T11:47:19.297245+00:00 19994330.285911567509 27869999.999985139817 262864330.285892993212 1 60344.491207021 2024-02-04T11:47:20.286654+00:00 19994330.286225587130 27870000.000004421920 262864330.286226302385 1 60344.491218604 2024-02-04T11:47:21.287373+00:00 19994330.286100152880 27869999.999998688698 262864330.286095142365 1 60344.491230157 2024-02-04T11:47:22.285552+00:00 19994330.286149159074 27869999.999950606376 262864330.286096096039 1 60344.491241806 2024-02-04T11:47:23.292051+00:00 19994330.286027915776 27870000.000023316592 262864330.286047518253 1 60344.491253434 2024-02-04T11:47:24.296671+00:00 19994330.285975914448 27869999.999969959259 262864330.285942167044 1 60344.491264915 2024-02-04T11:47:25.288616+00:00 19994330.285898052156 27870000.000038430095 262864330.285932809114 1 60344.491276484 2024-02-04T11:47:26.288241+00:00 19994330.286534391344 27870000.000082574785 262864330.286613285542 1 60344.491288108 2024-02-04T11:47:27.292559+00:00 19994330.286004938185 27870000.000055149198 262864330.286056369543 1 60344.491299680 2024-02-04T11:47:28.292396+00:00 19994330.286316256970 27870000.000073235482 262864330.286385774612 1 60344.491311294 2024-02-04T11:47:29.295846+00:00 19994330.285947576165 27870000.000029146671 262864330.285973012447 1 60344.491322743 2024-02-04T11:47:30.285001+00:00 19994330.286121781915 27870000.000013284385 262864330.286131381989 1 60344.491334440 2024-02-04T11:47:31.295634+00:00 19994330.286179937422 27870000.000013571233 262864330.286189794540 1 60344.491345942 2024-02-04T11:47:32.289387+00:00 19994330.286144793034 27869999.999947056174 262864330.286088168621 1 60344.491357522 2024-02-04T11:47:33.289919+00:00 19994330.285930346698 27869999.999901339412 262864330.285827994347 1 60344.491369028 2024-02-04T11:47:34.283976+00:00 19994330.286328215152 27869999.999971389771 262864330.286295920610 1 60344.491380593 2024-02-04T11:47:35.283242+00:00 19994330.286032471806 27870000.000007964671 262864330.286036729813 1 60344.491392202 2024-02-04T11:47:36.286259+00:00 19994330.286225017160 27870000.000000603497 262864330.286221921444 1 60344.491403847 2024-02-04T11:47:37.292397+00:00 19994330.286237202585 27870000.000043153763 262864330.286276668310 1 60344.491415353 2024-02-04T11:47:38.286457+00:00 19994330.286188341677 27870000.000084485859 262864330.286269128323 1 60344.491426898 2024-02-04T11:47:39.284011+00:00 19994330.286115065217 27870000.000005614012 262864330.286116957664 1 60344.491438470 2024-02-04T11:47:40.283802+00:00 19994330.286117456853 27869999.999990925193 262864330.286104708910 1 60344.491450058 2024-02-04T11:47:41.285046+00:00 19994330.286168176681 27869999.999956052750 262864330.286120533943 1 60344.491461610 2024-02-04T11:47:42.283142+00:00 19994330.285889968276 27869999.999944556504 262864330.285830855370 1 60344.491473184 2024-02-04T11:47:43.283104+00:00 19994330.286236260086 27870000.000007525086 262864330.286240071058 1 60344.491484762 2024-02-04T11:47:44.283471+00:00 19994330.285890668631 27869999.999914459884 262864330.285801440477 1 60344.491496314 2024-02-04T11:47:45.281543+00:00 19994330.285913795233 27869999.999997023493 262864330.285907119513 1 60344.491507892 2024-02-04T11:47:46.281841+00:00 19994330.286151096225 27870000.000049389899 262864330.286196768284 1 60344.491519540 2024-02-04T11:47:47.288223+00:00 19994330.286062587053 27869999.999987952411 262864330.286046862602 1 60344.491531052 2024-02-04T11:47:48.282859+00:00 19994330.286114625633 27870000.000042121857 262864330.286153048277 1 60344.491542649 2024-02-04T11:47:49.284820+00:00 19994330.286061525345 27870000.000061579049 262864330.286119401455 1 60344.491554257 2024-02-04T11:47:50.287835+00:00 19994330.286116264760 27870000.000029630959 262864330.286142200232 1 60344.491565784 2024-02-04T11:47:51.283791+00:00 19994330.286043472588 27869999.999985270202 262864330.286025047302 1 60344.491577364 2024-02-04T11:47:52.284224+00:00 19994330.286046534777 27869999.999966610223 262864330.286009460688 1 60344.491588973 2024-02-04T11:47:53.287240+00:00 19994330.286091770977 27869999.999957468361 262864330.286045551300 1 60344.491600519 2024-02-04T11:47:54.284822+00:00 19994330.286014813930 27869999.999986194074 262864330.285997331142 1 60344.491612062 2024-02-04T11:47:55.282185+00:00 19994330.286151897162 27869999.999944716692 262864330.286092907190 1 60344.491623667 2024-02-04T11:47:56.284802+00:00 19994330.286196030676 27870000.000037465245 262864330.286229789257 1 60344.491635250 2024-02-04T11:47:57.285615+00:00 19994330.285933982581 27870000.000013217330 262864330.285943508148 1 60344.491646830 2024-02-04T11:47:58.286148+00:00 19994330.286205105484 27870000.000076562166 262864330.286277979612 1 60344.491658458 2024-02-04T11:47:59.290765+00:00 19994330.285973440856 27870000.000130299479 262864330.286100029945 1 60344.491670034 2024-02-04T11:48:00.290958+00:00 19994330.286216575652 27870000.000059768558 262864330.286272674799 1 60344.491681534 2024-02-04T11:48:01.284544+00:00 19994330.285974536091 27870000.000059522688 262864330.286030352116 1 60344.491693292 2024-02-04T11:48:02.300444+00:00 19994330.286106079817 27870000.000045649707 262864330.286148041487 1 60344.491704892 2024-02-04T11:48:03.302715+00:00 19994330.285965964198 27869999.999951872975 262864330.285914123058 1 60344.491716393 2024-02-04T11:48:04.296349+00:00 19994330.286222822964 27869999.999940246344 262864330.286159366369 1 60344.491727965 2024-02-04T11:48:05.296188+00:00 19994330.285998802632 27869999.999960292131 262864330.285955399275 1 60344.491739945 2024-02-04T11:48:06.331243+00:00 19994330.285991463810 27869999.999967452139 262864330.285955220461 1 60344.491751093 2024-02-04T11:48:07.294439+00:00 19994330.285994667560 27869999.999951802194 262864330.285942792892 1 60344.491762667 2024-02-04T11:48:08.294413+00:00 19994330.285980593413 27869999.999983120710 262864330.285960018635 1 60344.491774337 2024-02-04T11:48:09.302771+00:00 19994330.285910874605 27870000.000024817884 262864330.285932004452 1 60344.491785897 2024-02-04T11:48:10.301484+00:00 19994330.286088019609 27870000.000036876649 262864330.286121189594 1 60344.491797504 2024-02-04T11:48:11.304307+00:00 19994330.286193758249 27870000.000084951520 262864330.286274999380 1 60344.491809128 2024-02-04T11:48:12.308636+00:00 19994330.285951092839 27870000.000029608607 262864330.285977005959 1 60344.491820635 2024-02-04T11:48:13.302852+00:00 19994330.286115616560 27869999.999979119748 262864330.286091029644 1 60344.491832185 2024-02-04T11:48:14.300755+00:00 19994330.286181930453 27869999.999907791615 262864330.286086022854 1 60344.491843719 2024-02-04T11:48:15.297295+00:00 19994330.286175601184 27869999.999929200858 262864330.286101102829 1 60344.491855233 2024-02-04T11:48:16.292172+00:00 19994330.285878159106 27869999.999895729125 262864330.285770177841 1 60344.491866803 2024-02-04T11:48:17.291813+00:00 19994330.286095805466 27869999.999943204224 262864330.286035299301 1 60344.491878493 2024-02-04T11:48:18.301777+00:00 19994330.285871867090 27869999.999963752925 262864330.285831928253 1 60344.491889994 2024-02-04T11:48:19.295449+00:00 19994330.286370441318 27870000.000041890889 262864330.286408662796 1 60344.491901482 2024-02-04T11:48:20.288051+00:00 19994330.286063618958 27870000.000022105873 262864330.286082029343 1 60344.491913071 2024-02-04T11:48:21.289316+00:00 19994330.286152131855 27870000.000052925199 262864330.286201357841 1 60344.491924711 2024-02-04T11:48:22.295041+00:00 19994330.286102056503 27870000.000029239804 262864330.286127597094 1 60344.491936300 2024-02-04T11:48:23.296363+00:00 19994330.286027207971 27870000.000039458275 262864330.286062955856 1 60344.491947770 2024-02-04T11:48:24.287338+00:00 19994330.286005254835 27870000.000002879649 262864330.286004453897 1 60344.491959460 2024-02-04T11:48:25.297314+00:00 19994330.286135561764 27869999.999962721020 262864330.286094576120 1 60344.491971022 2024-02-04T11:48:26.296351+00:00 19994330.286075200886 27869999.999938905239 262864330.286010414362 1 60344.491982626 2024-02-04T11:48:27.298875+00:00 19994330.286191251129 27869999.999934170395 262864330.286121726036 1 60344.491994281 2024-02-04T11:48:28.305890+00:00 19994330.286040123552 27869999.999962512404 262864330.285998940468 1 60344.492006196 2024-02-04T11:48:29.335327+00:00 19994330.286201696843 27869999.999981872737 262864330.286179870367 1 60344.492017348 2024-02-04T11:48:30.298902+00:00 19994330.286057043821 27870000.000012427568 262864330.286065787077 1 60344.492028954 2024-02-04T11:48:31.301576+00:00 19994330.285947885364 27870000.000038065016 262864330.285982251167 1 60344.492040356 2024-02-04T11:48:32.286760+00:00 19994330.286267012358 27870000.000069178641 262864330.286332488060 1 60344.492051921 2024-02-04T11:48:33.285961+00:00 19994330.286200106144 27870000.000052247196 262864330.286248654127 1 60344.492063536 2024-02-04T11:48:34.289511+00:00 19994330.286142919213 27870000.000047881156 262864330.286187112331 1 60344.492075305 2024-02-04T11:48:35.306361+00:00 19994330.286010779440 27869999.999946702272 262864330.285953789949 1 60344.492086664 2024-02-04T11:48:36.287788+00:00 19994330.286019477993 27869999.999964006245 262864330.285979777575 1 60344.492098190 2024-02-04T11:48:37.283603+00:00 19994330.286121297628 27869999.999947004020 262864330.286064624786 1 60344.492109807 2024-02-04T11:48:38.287319+00:00 19994330.286030955613 27869999.999981835485 262864330.286009073257 1 60344.492121393 2024-02-04T11:48:39.288339+00:00 19994330.285911008716 27869999.999966628850 262864330.285873949528 1 60344.492132982 2024-02-04T11:48:40.289615+00:00 19994330.286238234490 27870000.000052660704 262864330.286287188530 1 60344.492144532 2024-02-04T11:48:41.287567+00:00 19994330.285720832646 27870000.000028792769 262864330.285745918751 1 60344.492156171 2024-02-04T11:48:42.293195+00:00 19994330.286294259131 27870000.000077199191 262864330.286367744207 1 60344.492167659 2024-02-04T11:48:43.285752+00:00 19994330.286359965801 27870000.000084914267 262864330.286441177130 1 60344.492179221 2024-02-04T11:48:44.284745+00:00 19994330.285931900144 27870000.000084709376 262864330.286012887955 1 60344.492190868 2024-02-04T11:48:45.290966+00:00 19994330.286167189479 27870000.000025674701 262864330.286189198494 1 60344.492202465 2024-02-04T11:48:46.293004+00:00 19994330.285886533558 27869999.999969538301 262864330.285852372646 1 60344.492214364 2024-02-04T11:48:47.321067+00:00 19994330.286017607898 27869999.999981041998 262864330.285994946957 1 60344.492225504 2024-02-04T11:48:48.283540+00:00 19994330.286117814481 27869999.999905932695 262864330.286020070314 1 60344.492237087 2024-02-04T11:48:49.284325+00:00 19994330.286176171154 27869999.999941710383 262864330.286114186049 1 60344.492248658 2024-02-04T11:48:50.284006+00:00 19994330.286148265004 27869999.999938458204 262864330.286083042622 1 60344.492260278 2024-02-04T11:48:51.288015+00:00 19994330.286111351103 27870000.000010591000 262864330.286118239164 1 60344.492271943 2024-02-04T11:48:52.295878+00:00 19994330.286230035126 27870000.000025194138 262864330.286251515150 1 60344.492283409 2024-02-04T11:48:53.286553+00:00 19994330.286030646414 27870000.000075660646 262864330.286102622747 1 60344.492295017 2024-02-04T11:48:54.289514+00:00 19994330.286255549639 27870000.000094681978 262864330.286346524954 1 60344.492306548 2024-02-04T11:48:55.285771+00:00 19994330.286222666502 27870000.000058762729 262864330.286277741194 1 60344.492318197 2024-02-04T11:48:56.292246+00:00 19994330.286121688783 27869999.999978203326 262864330.286096215248 1 60344.492329710 2024-02-04T11:48:57.286904+00:00 19994330.286016680300 27870000.000006191432 262864330.286019176245 1 60344.492341288 2024-02-04T11:48:58.287265+00:00 19994330.286032520235 27869999.999966919422 262864330.285995751619 1 60344.492352831 2024-02-04T11:48:59.284579+00:00 19994330.285948436707 27869999.999915283173 262864330.285860002041 1 60344.492364401 2024-02-04T11:49:00.284238+00:00 19994330.286148115993 27869999.999953448772 262864330.286097884178 1 60344.492375989 2024-02-04T11:49:01.285502+00:00 19994330.285893801600 27869999.999956227839 262864330.285846322775 1 60344.492387656 2024-02-04T11:49:02.293458+00:00 19994330.286193780601 27870000.000026796013 262864330.286216884851 1 60344.492399260 2024-02-04T11:49:03.296076+00:00 19994330.285821519792 27870000.000039082021 262864330.285856902599 1 60344.492410743 2024-02-04T11:49:04.288156+00:00 19994330.286322608590 27870000.000080905855 262864330.286399841309 1 60344.492422330 2024-02-04T11:49:05.289353+00:00 19994330.286152094603 27870000.000065110624 262864330.286213517189 1 60344.492433903 2024-02-04T11:49:06.289244+00:00 19994330.286319959909 27870000.000050239265 262864330.286366522312 1 60344.492445419 2024-02-04T11:49:07.284166+00:00 19994330.286281742156 27869999.999985124916 262864330.286263167858 1 60344.492456983 2024-02-04T11:49:08.283310+00:00 19994330.286088448018 27869999.999978546053 262864330.286063283682 1 60344.492468622 2024-02-04T11:49:09.288958+00:00 19994330.286086801440 27869999.999925408512 262864330.286008507013 1 60344.492480137 2024-02-04T11:49:10.283850+00:00 19994330.286121588200 27869999.999934837222 262864330.286052733660 1 60344.492491749 2024-02-04T11:49:11.287075+00:00 19994330.285798057914 27869999.999949108809 262864330.285743474960 1 60344.492503318 2024-02-04T11:49:12.286642+00:00 19994330.286088615656 27869999.999985776842 262864330.286070704460 1 60344.492515020 2024-02-04T11:49:13.297735+00:00 19994330.285956699401 27870000.000014815480 262864330.285967826843 1 60344.492526440 2024-02-04T11:49:14.284421+00:00 19994330.285963553935 27870000.000038545579 262864330.285998404026 1 60344.492538006 2024-02-04T11:49:15.283730+00:00 19994330.286376211792 27870000.000036805868 262864330.286409318447 1 60344.492549594 2024-02-04T11:49:16.284945+00:00 19994330.286028750241 27870000.000077147037 262864330.286102205515 1 60344.492561180 2024-02-04T11:49:17.285928+00:00 19994330.286148190498 27870000.000039905310 262864330.286184400320 1 60344.492572791 2024-02-04T11:49:18.289113+00:00 19994330.286174207926 27870000.000032544136 262864330.286203056574 1 60344.492584301 2024-02-04T11:49:19.283602+00:00 19994330.285778235644 27869999.999985177070 262864330.285759717226 1 60344.492595912 2024-02-04T11:49:20.286795+00:00 19994330.286008298397 27869999.999984644353 262864330.285989254713 1 60344.492607460 2024-02-04T11:49:21.284520+00:00 19994330.286260891706 27869999.999963995069 262864330.286221206188 1 60344.492619078 2024-02-04T11:49:22.288351+00:00 19994330.285944644362 27869999.999953500926 262864330.285894453526 1 60344.492630646 2024-02-04T11:49:23.287833+00:00 19994330.286256097257 27869999.999942775816 262864330.286195188761 1 60344.492642235 2024-02-04T11:49:24.289082+00:00 19994330.286208473146 27869999.999984990805 262864330.286189764738 1 60344.492653770 2024-02-04T11:49:25.285725+00:00 19994330.286214213818 27870000.000032365322 262864330.286242872477 1 60344.492665356 2024-02-04T11:49:26.286750+00:00 19994330.286074019969 27870000.000103604048 262864330.286173909903 1 60344.492676944 2024-02-04T11:49:27.287910+00:00 19994330.286082897335 27870000.000041294843 262864330.286120504141 1 60344.492688557 2024-02-04T11:49:28.291355+00:00 19994330.286060579121 27870000.000060494989 262864330.286117374897 1 60344.492700081 2024-02-04T11:49:29.286971+00:00 19994330.286125902086 27869999.999982502311 262864330.286104708910 1 60344.492711659 2024-02-04T11:49:30.287313+00:00 19994330.285785827786 27869999.999972697347 262864330.285754829645 1 60344.492723225 2024-02-04T11:49:31.286661+00:00 19994330.286153327674 27869999.999953456223 262864330.286103069782 1 60344.492734809 2024-02-04T11:49:32.287530+00:00 19994330.285953991115 27869999.999971199781 262864330.285921514034 1 60344.492746381 2024-02-04T11:49:33.287334+00:00 19994330.286297097802 27869999.999972242862 262864330.286265671253 1 60344.492757936 2024-02-04T11:49:34.285667+00:00 19994330.286144152284 27869999.999998185784 262864330.286138653755 1 60344.492769538 2024-02-04T11:49:35.288087+00:00 19994330.286214839667 27870000.000000730157 262864330.286211848259 1 60344.492781050 2024-02-04T11:49:36.282701+00:00 19994330.286113694310 27870000.000025928020 262864330.286135911942 1 60344.492792667 2024-02-04T11:49:37.286396+00:00 19994330.286133550107 27870000.000055968761 262864330.286185830832 1 60344.492804221 2024-02-04T11:49:38.284710+00:00 19994330.285876277834 27870000.000017095357 262864330.285889685154 1 60344.492815849 2024-02-04T11:49:39.289408+00:00 19994330.286374773830 27870000.000017214566 262864330.286388307810 1 60344.492827317 2024-02-04T11:49:40.280194+00:00 19994330.286177478731 27869999.999992389232 262864330.286166191101 1 60344.492838967 2024-02-04T11:49:41.286715+00:00 19994330.286084838212 27869999.999925393611 262864330.286006540060 1 60344.492850549 2024-02-04T11:49:42.287413+00:00 19994330.286103252321 27869999.999946013093 262864330.286045551300 1 60344.492862059 2024-02-04T11:49:43.281915+00:00 19994330.286043386906 27869999.999929741025 262864330.285969406366 1 60344.492873671 2024-02-04T11:49:44.285195+00:00 19994330.286061909050 27870000.000013101846 262864330.286071330309 1 60344.492885222 2024-02-04T11:49:45.283153+00:00 19994330.286150258034 27869999.999994177371 262864330.286140739918 1 60344.492896816 2024-02-04T11:49:46.284908+00:00 19994330.286201313138 27870000.000041346997 262864330.286238968372 1 60344.492908543 2024-02-04T11:49:47.298060+00:00 19994330.285859394819 27870000.000034991652 262864330.285890698433 1 60344.492919996 2024-02-04T11:49:48.287655+00:00 19994330.286074571311 27870000.000075615942 262864330.286146491766 1 60344.492931554 2024-02-04T11:49:49.286259+00:00 19994330.286215458065 27870000.000059422106 262864330.286271184683 1 60344.492943099 2024-02-04T11:49:50.283741+00:00 19994330.285884562880 27870000.000009462237 262864330.285890340805 1 60344.492954710 2024-02-04T11:49:51.286988+00:00 19994330.286020494998 27869999.999989259988 262864330.286006063223 1 60344.492966266 2024-02-04T11:49:52.285387+00:00 19994330.286043591797 27869999.999969221652 262864330.286009103060 1 60344.492977849 2024-02-04T11:49:53.286120+00:00 19994330.286251261830 27869999.999953471124 262864330.286201059818 1 60344.492989441 2024-02-04T11:49:54.287726+00:00 19994330.286189697683 27869999.999949868768 262864330.286135882139 1 60344.493000950 2024-02-04T11:49:55.282096+00:00 19994330.286175198853 27869999.999934352934 262864330.286105841398 1 60344.493012629 2024-02-04T11:49:56.291107+00:00 19994330.286110732704 27869999.999981593341 262864330.286088615656 1 60344.493024133 2024-02-04T11:49:57.285054+00:00 19994330.285946141928 27869999.999991480261 262864330.285933911800 1 60344.493035683 2024-02-04T11:49:58.283012+00:00 19994330.286167699844 27870000.000028736889 262864330.286192744970 1 60344.493047252 2024-02-04T11:49:59.282577+00:00 19994330.286170996726 27870000.000088252127 262864330.286255538464 1 60344.493058874 2024-02-04T11:50:00.286748+00:00 19994330.286172732711 27870000.000040858984 262864330.286209881306 1 60344.493070484 2024-02-04T11:50:01.289800+00:00 19994330.285874940455 27870000.000018224120 262864330.285889476538 1 60344.493083028 2024-02-04T11:50:02.373636+00:00 19994330.286153003573 27870000.000059556216 262864330.286208868027 1 60344.493094090 2024-02-04T11:50:03.329413+00:00 19994330.286271251738 27869999.999954514205 262864330.286222070456 1 60344.493105337 2024-02-04T11:50:04.301104+00:00 19994330.285900827497 27869999.999941181391 262864330.285838305950 1 60344.493117081 2024-02-04T11:50:05.315795+00:00 19994330.285860892385 27869999.999974865466 262864330.285832077265 1 60344.493128663 2024-02-04T11:50:06.316472+00:00 19994330.286074031144 27869999.999912023544 262864330.285982370377 1 60344.493140159 2024-02-04T11:50:07.309729+00:00 19994330.286319252104 27870000.000007037073 262864330.286322593689 1 60344.493151668 2024-02-04T11:50:08.304100+00:00 19994330.285976663232 27869999.999999124557 262864330.285972118378 1 60344.493163133 2024-02-04T11:50:09.294701+00:00 19994330.286147322506 27870000.000034198165 262864330.286177843809 1 60344.493175170 2024-02-04T11:50:10.334744+00:00 19994330.285951018333 27870000.000079121441 262864330.286026448011 1 60344.493186280 2024-02-04T11:50:11.294619+00:00 19994330.286307509989 27869999.999987978488 262864330.286291807890 1 60344.493197910 2024-02-04T11:50:12.299370+00:00 19994330.286240659654 27870000.000031240284 262864330.286268204451 1 60344.493209602 2024-02-04T11:50:13.309613+00:00 19994330.285997208208 27869999.999959491193 262864330.285953015089 1 60344.493221150 2024-02-04T11:50:14.307333+00:00 19994330.285883747041 27870000.000020667911 262864330.285900741816 1 60344.493232698 2024-02-04T11:50:15.305116+00:00 19994330.286101132631 27869999.999986167997 262864330.286083608866 1 60344.493244175 2024-02-04T11:50:16.296746+00:00 19994330.285852320492 27869999.999905072153 262864330.285753697157 1 60344.493255751 2024-02-04T11:50:17.296894+00:00 19994330.286305423826 27869999.999967887998 262864330.286269605160 1 60344.493267437 2024-02-04T11:50:18.306613+00:00 19994330.286122441292 27870000.000008352101 262864330.286127090454 1 60344.493278929 2024-02-04T11:50:19.299471+00:00 19994330.286156922579 27869999.999999962747 262864330.286153197289 1 60344.493290378 2024-02-04T11:50:20.288640+00:00 19994330.286289863288 27870000.000041984022 262864330.286328166723 1 60344.493302200 2024-02-04T11:50:21.310110+00:00 19994330.286233589053 27870000.000015765429 262864330.286245644093 1 60344.493313631 2024-02-04T11:50:22.297669+00:00 19994330.286026854068 27870000.000034049153 262864330.286057204008 1 60344.493325191 2024-02-04T11:50:23.296490+00:00 19994330.286238115281 27870000.000062298030 262864330.286296695471 1 60344.493336643 2024-02-04T11:50:24.285937+00:00 19994330.285742398351 27869999.999976232648 262864330.285714924335 1 60344.493348558 2024-02-04T11:50:25.315435+00:00 19994330.286198586226 27869999.999955579638 262864330.286150485277 1 60344.493359933 2024-02-04T11:50:26.298172+00:00 19994330.286151774228 27869999.999961085618 262864330.286109149456 1 60344.493371424 2024-02-04T11:50:27.291041+00:00 19994330.285934407264 27869999.999922089279 262864330.285852819681 1 60344.493382956 2024-02-04T11:50:28.287402+00:00 19994330.286044184119 27869999.999978795648 262864330.286019265652 1 60344.493394820 2024-02-04T11:50:29.312427+00:00 19994330.286443743855 27869999.999979607761 262864330.286419659853 1 60344.493406259 2024-02-04T11:50:30.300759+00:00 19994330.285984512419 27870000.000047806650 262864330.286028623581 1 60344.493417673 2024-02-04T11:50:31.286950+00:00 19994330.286099314690 27870000.000041428953 262864330.286137044430 1 60344.493429255 2024-02-04T11:50:32.287662+00:00 19994330.286160092801 27870000.000063255429 262864330.286219626665 1 60344.493440882 2024-02-04T11:50:33.292250+00:00 19994330.286187712103 27870000.000066827983 262864330.286250829697 1 60344.493452522 2024-02-04T11:50:34.297900+00:00 19994330.286152560264 27869999.999994426966 262864330.286143302917 1 60344.493464206 2024-02-04T11:50:35.307410+00:00 19994330.285993497819 27869999.999930784106 262864330.285920590162 1 60344.493475509 2024-02-04T11:50:36.283977+00:00 19994330.286044482142 27869999.999895580113 262864330.285936355591 1 60344.493487130 2024-02-04T11:50:37.288010+00:00 19994330.286091763526 27869999.999878801405 262864330.285966873169 1 60344.493498778 2024-02-04T11:50:38.294363+00:00 19994330.285967770964 27869999.999905936420 262864330.285870015621 1 60344.493510352 2024-02-04T11:50:39.294429+00:00 19994330.285996682942 27869999.999990742654 262864330.285983711481 1 60344.493521935 2024-02-04T11:50:40.295214+00:00 19994330.286239340901 27870000.000003144145 262864330.286238789558 1 60344.493533468 2024-02-04T11:50:41.291677+00:00 19994330.286246344447 27869999.999985534698 262864330.286228179932 1 60344.493545061 2024-02-04T11:50:42.293263+00:00 19994330.285955008119 27870000.000046864152 262864330.285998165607 1 60344.493556693 2024-02-04T11:50:43.298313+00:00 19994330.286344494671 27870000.000032905489 262864330.286373704672 1 60344.493568301 2024-02-04T11:50:44.301229+00:00 19994330.286040864885 27870000.000040497631 262864330.286077678204 1 60344.493579806 2024-02-04T11:50:45.295241+00:00 19994330.285812430084 27869999.999971792102 262864330.285780549049 1 60344.493591418 2024-02-04T11:50:46.298452+00:00 19994330.286082237959 27870000.000001195818 262864330.286079734564 1 60344.493603015 2024-02-04T11:50:47.300495+00:00 19994330.285827279091 27870000.000012472272 262864330.285836040974 1 60344.493614466 2024-02-04T11:50:48.289836+00:00 19994330.286158852279 27869999.999930176884 262864330.286085337400 1 60344.493626050 2024-02-04T11:50:49.290725+00:00 19994330.286049582064 27869999.999962735921 262864330.286008626223 1 60344.493637613 2024-02-04T11:50:50.289785+00:00 19994330.286290645599 27869999.999968402088 262864330.286255359650 1 60344.493649198 2024-02-04T11:50:51.290719+00:00 19994330.285978220403 27870000.000023797154 262864330.285998314619 1 60344.493660755 2024-02-04T11:50:52.289172+00:00 19994330.286185361445 27869999.999998509884 262864330.286180168390 1 60344.493672306 2024-02-04T11:50:53.287269+00:00 19994330.286273263395 27870000.000052303076 262864330.286321878433 1 60344.493683927 2024-02-04T11:50:54.291312+00:00 19994330.286296967417 27870000.000058896840 262864330.286352157593 1 60344.493695508 2024-02-04T11:50:55.291877+00:00 19994330.286095611751 27870000.000035677105 262864330.286127597094 1 60344.493707083 2024-02-04T11:50:56.291956+00:00 19994330.285930640996 27870000.000035021454 262864330.285961955786 1 60344.493718641 2024-02-04T11:50:57.290615+00:00 19994330.286039613187 27869999.999975912273 262864330.286011844873 1 60344.493730216 2024-02-04T11:50:58.290639+00:00 19994330.286255564541 27869999.999926880002 262864330.286178737879 1 60344.493741896 2024-02-04T11:50:59.299832+00:00 19994330.285874743015 27869999.999964494258 262864330.285835564137 1 60344.493753324 2024-02-04T11:51:00.287198+00:00 19994330.286178223789 27869999.999979689717 262864330.286154210567 1 60344.493765008 2024-02-04T11:51:01.296646+00:00 19994330.285929583013 27869999.999962609261 262864330.285888493061 1 60344.493776615 2024-02-04T11:51:02.299505+00:00 19994330.286115743220 27870000.000009272248 262864330.286121308804 1 60344.493788266 2024-02-04T11:51:03.306148+00:00 19994330.286116439849 27870000.000032067299 262864330.286144822836 1 60344.493799692 2024-02-04T11:51:04.293443+00:00 19994330.285901997238 27870000.000032693148 262864330.285930991173 1 60344.493811361 2024-02-04T11:51:05.301626+00:00 19994330.286454461515 27870000.000033721328 262864330.286484509706 1 60344.493822926 2024-02-04T11:51:06.300783+00:00 19994330.286095384508 27869999.999995615333 262864330.286087304354 1 60344.493834392 2024-02-04T11:51:07.291505+00:00 19994330.286245919764 27870000.000044822693 262864330.286287039518 1 60344.493846011 2024-02-04T11:51:08.295369+00:00 19994330.285889539868 27869999.999968450516 262864330.285854279995 1 60344.493857592 2024-02-04T11:51:09.295983+00:00 19994330.286313179880 27869999.999950505793 262864330.286259979010 1 60344.493869090 2024-02-04T11:51:10.289353+00:00 19994330.285874493420 27869999.999934941530 262864330.285805732012 1 60344.493880611 2024-02-04T11:51:11.284799+00:00 19994330.285925865173 27869999.999981205910 262864330.285903364420 1 60344.493892179 2024-02-04T11:51:12.284307+00:00 19994330.286015525460 27869999.999941777438 262864330.285953581333 1 60344.493903761 2024-02-04T11:51:13.284972+00:00 19994330.286204565316 27870000.000047042966 262864330.286247909069 1 60344.493915363 2024-02-04T11:51:14.287390+00:00 19994330.286124084145 27870000.000011499971 262864330.286131888628 1 60344.493926989 2024-02-04T11:51:15.291846+00:00 19994330.286000981927 27870000.000078402460 262864330.286075711250 1 60344.493938501 2024-02-04T11:51:16.286493+00:00 19994330.286020226777 27870000.000052016228 262864330.286068528891 1 60344.493950036 2024-02-04T11:51:17.283125+00:00 19994330.285887841135 27870000.000021249056 262864330.285905390978 1 60344.493961585 2024-02-04T11:51:18.280900+00:00 19994330.286223631352 27870000.000013012439 262864330.286232948303 1 60344.493973172 2024-02-04T11:51:19.282083+00:00 19994330.286314021796 27869999.999981261790 262864330.286291569471 1 60344.493984774 2024-02-04T11:51:20.284444+00:00 19994330.286059424281 27869999.999926980585 262864330.285982728004 1 60344.493996364 2024-02-04T11:51:21.285826+00:00 19994330.286029256880 27869999.999956328422 262864330.285981893539 1 60344.494007899 2024-02-04T11:51:22.282498+00:00 19994330.285946518183 27869999.999925941229 262864330.285868763924 1 60344.494019500 2024-02-04T11:51:23.284798+00:00 19994330.286040041596 27870000.000000271946 262864330.286036610603 1 60344.494031041 2024-02-04T11:51:24.281966+00:00 19994330.286255598068 27870000.000015031546 262864330.286266922951 1 60344.494042689 2024-02-04T11:51:25.288361+00:00 19994330.286207880825 27870000.000035669655 262864330.286239862442 1 60344.494054242 2024-02-04T11:51:26.286497+00:00 19994330.286078896374 27870000.000002317131 262864330.286077529192 1 60344.494065812 2024-02-04T11:51:27.286129+00:00 19994330.286147840321 27870000.000037807971 262864330.286181956530 1 60344.494077435 2024-02-04T11:51:28.290401+00:00 19994330.286119733006 27870000.000010374933 262864330.286126405001 1 60344.494088917 2024-02-04T11:51:29.282410+00:00 19994330.286013465375 27869999.999969419092 262864330.285979181528 1 60344.494100581 2024-02-04T11:51:30.290235+00:00 19994330.286135695875 27869999.999960705638 262864330.286092728376 1 60344.494112049 2024-02-04T11:51:31.281043+00:00 19994330.286067530513 27869999.999952465296 262864330.286016285419 1 60344.494123620 2024-02-04T11:51:32.280791+00:00 19994330.285923104733 27869999.999945811927 262864330.285865217447 1 60344.494135275 2024-02-04T11:51:33.287722+00:00 19994330.286212377250 27869999.999981477857 262864330.286190152168 1 60344.494146798 2024-02-04T11:51:34.283355+00:00 19994330.286172799766 27869999.999977819622 262864330.286146938801 1 60344.494158392 2024-02-04T11:51:35.285046+00:00 19994330.286198992282 27870000.000002305955 262864330.286197602749 1 60344.494169973 2024-02-04T11:51:36.285684+00:00 19994330.286148585379 27870000.000051330775 262864330.286196202040 1 60344.494181583 2024-02-04T11:51:37.288748+00:00 19994330.286033324897 27870000.000027589500 262864330.286057233810 1 60344.494193154 2024-02-04T11:51:38.288534+00:00 19994330.286058552563 27870000.000074002892 262864330.286128848791 1 60344.494204652 2024-02-04T11:51:39.281873+00:00 19994330.286065526307 27870000.000044468790 262864330.286106288433 1 60344.494216299 2024-02-04T11:51:40.288187+00:00 19994330.286144364625 27870000.000025682151 262864330.286166369915 1 60344.494227815 2024-02-04T11:51:41.283252+00:00 19994330.286044038832 27870000.000013351440 262864330.286053687334 1 60344.494239382 2024-02-04T11:51:42.282647+00:00 19994330.286329641938 27870000.000000216067 262864330.286326169968 1 60344.494250956 2024-02-04T11:51:43.282582+00:00 19994330.286004062742 27869999.999959159642 262864330.285959541798 1 60344.494262560 2024-02-04T11:51:44.285212+00:00 19994330.286027867347 27869999.999959811568 262864330.285984009504 1 60344.494274123 2024-02-04T11:51:45.284248+00:00 19994330.286399409175 27869999.999996069819 262864330.286391794682 1 60344.494285731 2024-02-04T11:51:46.287165+00:00 19994330.286233384162 27869999.999964848161 262864330.286194533110 1 60344.494297326 2024-02-04T11:51:47.288951+00:00 19994330.286273188889 27870000.000090975314 262864330.286360472441 1 60344.494308819 2024-02-04T11:51:48.281949+00:00 19994330.286046557128 27870000.000008244067 262864330.286051124334 1 60344.494320489 2024-02-04T11:51:49.290225+00:00 19994330.286004114896 27870000.000053539872 262864330.286053955555 1 60344.494332040 2024-02-04T11:51:50.288239+00:00 19994330.286050669849 27870000.000006169081 262864330.286053150892 1 60344.494343625 2024-02-04T11:51:51.289224+00:00 19994330.286186546087 27869999.999989449978 262864330.286172300577 1 60344.494355173 2024-02-04T11:51:52.286987+00:00 19994330.285909686238 27869999.999957449734 262864330.285863429308 1 60344.494366781 2024-02-04T11:51:53.289865+00:00 19994330.285941351205 27869999.999918021262 262864330.285855680704 1 60344.494378264 2024-02-04T11:51:54.282035+00:00 19994330.285868506879 27870000.000006936491 262864330.285871744156 1 60344.494389834 2024-02-04T11:51:55.281667+00:00 19994330.286238450557 27869999.999994587153 262864330.286229342222 1 60344.494401451 2024-02-04T11:51:56.285395+00:00 19994330.286067243665 27869999.999976150692 262864330.286039710045 1 60344.494413110 2024-02-04T11:51:57.292758+00:00 19994330.286055438221 27870000.000051748008 262864330.286103487015 1 60344.494424564 2024-02-04T11:51:58.282344+00:00 19994330.285970028490 27870000.000062048435 262864330.286028385162 1 60344.494436127 2024-02-04T11:51:59.281389+00:00 19994330.286017443985 27870000.000023458153 262864330.286037206650 1 60344.494447742 2024-02-04T11:52:00.284881+00:00 19994330.286169942468 27870000.000028122216 262864330.286194384098 1 60344.494459267 2024-02-04T11:52:01.280633+00:00 19994330.286108508706 27870000.000031795353 262864330.286136627197 1 60344.494471068 2024-02-04T11:52:02.300270+00:00 19994330.286088082939 27870000.000042922795 262864330.286127299070 1 60344.494482630 2024-02-04T11:52:03.299230+00:00 19994330.286183360964 27869999.999994672835 262864330.286174327135 1 60344.494494261 2024-02-04T11:52:04.304143+00:00 19994330.286105532199 27869999.999966241419 262864330.286068081856 1 60344.494505761 2024-02-04T11:52:05.297787+00:00 19994330.286165673286 27869999.999931454659 262864330.286093443632 1 60344.494517489 2024-02-04T11:52:06.311050+00:00 19994330.286221906543 27869999.999950673431 262864330.286168873310 1 60344.494528987 2024-02-04T11:52:07.304499+00:00 19994330.286125078797 27869999.999999836087 262864330.286121189594 1 60344.494540693 2024-02-04T11:52:08.315879+00:00 19994330.286161266267 27870000.000015720725 262864330.286173313856 1 60344.494552200 2024-02-04T11:52:09.310095+00:00 19994330.286335691810 27870000.000046331435 262864330.286378324032 1 60344.494563724 2024-02-04T11:52:10.305724+00:00 19994330.286258194596 27870000.000081904233 262864330.286336392164 1 60344.494575241 2024-02-04T11:52:11.300775+00:00 19994330.285867471248 27870000.000046793371 262864330.285910576582 1 60344.494586840 2024-02-04T11:52:12.302971+00:00 19994330.286168113351 27869999.999995101243 262864330.286159515381 1 60344.494598536 2024-02-04T11:52:13.313510+00:00 19994330.286108214408 27869999.999987121671 262864330.286091655493 1 60344.494610019 2024-02-04T11:52:14.305645+00:00 19994330.286241170019 27869999.999959900975 262864330.286197364330 1 60344.494621463 2024-02-04T11:52:15.294389+00:00 19994330.285940919071 27869999.999960202724 262864330.285897433758 1 60344.494633166 2024-02-04T11:52:16.305517+00:00 19994330.285963412374 27870000.000035643578 262864330.285995364189 1 60344.494644794 2024-02-04T11:52:17.310162+00:00 19994330.285868018866 27869999.999989721924 262864330.285854041576 1 60344.494656189 2024-02-04T11:52:18.294769+00:00 19994330.286451861262 27870000.000003181398 262864330.286451339722 1 60344.494667711 2024-02-04T11:52:19.290253+00:00 19994330.286230426282 27870000.000033799559 262864330.286260515451 1 60344.494679320 2024-02-04T11:52:20.293256+00:00 19994330.286169394851 27870000.000082481652 262864330.286248207092 1 60344.494690839 2024-02-04T11:52:21.288483+00:00 19994330.286141104996 27870000.000045083463 262864330.286182492971 1 60344.494702411 2024-02-04T11:52:22.288334+00:00 19994330.286210838705 27870000.000053618103 262864330.286260753870 1 60344.494714060 2024-02-04T11:52:23.294749+00:00 19994330.286097500473 27870000.000017873943 262864330.286111682653 1 60344.494725829 2024-02-04T11:52:24.311644+00:00 19994330.286272495985 27869999.999979298562 262864330.286248087883 1 60344.494737158 2024-02-04T11:52:25.290403+00:00 19994330.285809461027 27869999.999903567135 262864330.285709321499 1 60344.494748706 2024-02-04T11:52:26.288241+00:00 19994330.286050528288 27869999.999914113432 262864330.285960942507 1 60344.494760316 2024-02-04T11:52:27.291311+00:00 19994330.286111537367 27869999.999931517988 262864330.286039352417 1 60344.494771964 2024-02-04T11:52:28.297725+00:00 19994330.285936009139 27869999.999955162406 262864330.285887479782 1 60344.494783532 2024-02-04T11:52:29.297164+00:00 19994330.286275826395 27870000.000001244247 262864330.286273390055 1 60344.494795021 2024-02-04T11:52:30.289766+00:00 19994330.286088503897 27870000.000009320676 262864330.286094129086 1 60344.494806624 2024-02-04T11:52:31.292290+00:00 19994330.286268737167 27870000.000066224486 262864330.286331266165 1 60344.494818124 2024-02-04T11:52:32.285927+00:00 19994330.285868298262 27870000.000035077333 262864330.285899668932 1 60344.494829795 2024-02-04T11:52:33.294271+00:00 19994330.286224737763 27870000.000066746026 262864330.286287784576 1 60344.494841342 2024-02-04T11:52:34.291914+00:00 19994330.285912036896 27870000.000031419098 262864330.285939753056 1 60344.494852865 2024-02-04T11:52:35.287527+00:00 19994330.286179825664 27869999.999970063567 262864330.286146223545 1 60344.494864500 2024-02-04T11:52:36.292777+00:00 19994330.286283325404 27869999.999996807426 262864330.286276429892 1 60344.494876137 2024-02-04T11:52:37.298253+00:00 19994330.285858817399 27869999.999927647412 262864330.285782754421 1 60344.494887677 2024-02-04T11:52:38.295262+00:00 19994330.286099821329 27869999.999929938465 262864330.286026060581 1 60344.494899197 2024-02-04T11:52:39.290627+00:00 19994330.286192856729 27869999.999956931919 262864330.286146104336 1 60344.494910707 2024-02-04T11:52:40.285054+00:00 19994330.286145914346 27869999.999999552965 262864330.286141782999 1 60344.494922362 2024-02-04T11:52:41.292106+00:00 19994330.286138728261 27870000.000053197145 262864330.286188244820 1 60344.494933946 2024-02-04T11:52:42.292950+00:00 19994330.286256846040 27870000.000075358897 262864330.286328524351 1 60344.494945522 2024-02-04T11:52:43.293139+00:00 19994330.286102790385 27870000.000041574240 262864330.286140680313 1 60344.494957034 2024-02-04T11:52:44.287783+00:00 19994330.286066077650 27870000.000046283007 262864330.286108672619 1 60344.494968660 2024-02-04T11:52:45.292189+00:00 19994330.286119144410 27870000.000019438565 262864330.286134868860 1 60344.494980220 2024-02-04T11:52:46.290993+00:00 19994330.286229390651 27870000.000005163252 262864330.286230862141 1 60344.494991687 2024-02-04T11:52:47.281732+00:00 19994330.286054093391 27869999.999937377870 262864330.285987794399 1 60344.495003508 2024-02-04T11:52:48.303110+00:00 19994330.286119103432 27869999.999955974519 262864330.286071389914 1 60344.495014860 2024-02-04T11:52:49.283893+00:00 19994330.285988051444 27869999.999928161502 262864330.285912543535 1 60344.495026417 2024-02-04T11:52:50.282460+00:00 19994330.286108978093 27869999.999952670187 262864330.286057949066 1 60344.495038032 2024-02-04T11:52:51.285928+00:00 19994330.286079626530 27870000.000064097345 262864330.286140024662 1 60344.495049750 2024-02-04T11:52:52.298442+00:00 19994330.285916958004 27870000.000041283667 262864330.285954535007 1 60344.495061154 2024-02-04T11:52:53.283744+00:00 19994330.286051720381 27870000.000069614500 262864330.286117643118 1 60344.495072785 2024-02-04T11:52:54.288649+00:00 19994330.286303285509 27870000.000064413995 262864330.286363989115 1 60344.495084373 2024-02-04T11:52:55.289813+00:00 19994330.286134134978 27870000.000093549490 262864330.286223977804 1 60344.495095958 2024-02-04T11:52:56.290826+00:00 19994330.285973068327 27870000.000001423061 262864330.285970807076 1 60344.495107468 2024-02-04T11:52:57.285216+00:00 19994330.286124635488 27869999.999952744693 262864330.286073684692 1 60344.495119057 2024-02-04T11:52:58.286535+00:00 19994330.286211915314 27869999.999921802431 262864330.286130011082 1 60344.495130636 2024-02-04T11:52:59.286982+00:00 19994330.286229889840 27869999.999922789633 262864330.286148965359 1 60344.495142202 2024-02-04T11:53:00.286261+00:00 19994330.286032613367 27869999.999949291348 262864330.285978198051 1 60344.495153852 2024-02-04T11:53:01.292804+00:00 19994330.286054462194 27870000.000015873462 262864330.286066651344 1 60344.495165345 2024-02-04T11:53:02.285788+00:00 19994330.286124557257 27870000.000019650906 262864330.286140501499 1 60344.495177071 2024-02-04T11:53:03.298929+00:00 19994330.285959374160 27870000.000032536685 262864330.285988211632 1 60344.495188522 2024-02-04T11:53:04.288296+00:00 19994330.286168280989 27870000.000087846071 262864330.286252439022 1 60344.495200070 2024-02-04T11:53:05.286070+00:00 19994330.286060713232 27870000.000034324825 262864330.286091357470 1 60344.495211661 2024-02-04T11:53:06.287489+00:00 19994330.286011043936 27870000.000025041401 262864330.286032378674 1 60344.495223203 2024-02-04T11:53:07.284695+00:00 19994330.286262962967 27869999.999973386526 262864330.286232650280 1 60344.495234904 2024-02-04T11:53:08.295726+00:00 19994330.285989824682 27869999.999945521355 262864330.285931646824 1 60344.495246408 2024-02-04T11:53:09.289622+00:00 19994330.286049868912 27869999.999955579638 262864330.286001771688 1 60344.495257908 2024-02-04T11:53:10.283194+00:00 19994330.286178186536 27869999.999917551875 262864330.286092042923 1 60344.495269486 2024-02-04T11:53:11.283563+00:00 19994330.286020703614 27869999.999941375107 262864330.285958379507 1 60344.495281134 2024-02-04T11:53:12.289977+00:00 19994330.285861030221 27870000.000003281981 262864330.285860598087 1 60344.495292758 2024-02-04T11:53:13.294250+00:00 19994330.286094214767 27870000.000069737434 262864330.286160260439 1 60344.495304331 2024-02-04T11:53:14.294182+00:00 19994330.286138735712 27870000.000060874969 262864330.286195933819 1 60344.495315834 2024-02-04T11:53:15.288050+00:00 19994330.286195199937 27870000.000109180808 262864330.286300688982 1 60344.495327372 2024-02-04T11:53:16.284945+00:00 19994330.286055091769 27870000.000045973808 262864330.286097377539 1 60344.495338940 2024-02-04T11:53:17.284434+00:00 19994330.286071021110 27870000.000033859164 262864330.286101192236 1 60344.495350496 2024-02-04T11:53:18.282840+00:00 19994330.286062918603 27869999.999968226999 262864330.286027461290 1 60344.495362090 2024-02-04T11:53:19.284605+00:00 19994330.286073811352 27869999.999995402992 262864330.286065518856 1 60344.495373704 2024-02-04T11:53:20.288066+00:00 19994330.286160741001 27869999.999928545207 262864330.286085575819 1 60344.495385241 2024-02-04T11:53:21.284801+00:00 19994330.286175884306 27869999.999951213598 262864330.286123394966 1 60344.495396872 2024-02-04T11:53:22.289723+00:00 19994330.285794187337 27869999.999972555786 262864330.285763055086 1 60344.495408390 2024-02-04T11:53:23.284892+00:00 19994330.286159630865 27869999.999985579401 262864330.286141514778 1 60344.495419994 2024-02-04T11:53:24.287458+00:00 19994330.286680359393 27870000.000009264797 262864330.286685943604 1 60344.495431520 2024-02-04T11:53:25.283304+00:00 19994330.286043737084 27870000.000077556819 262864330.286117583513 1 60344.495443139 2024-02-04T11:53:26.287219+00:00 19994330.286207944155 27870000.000041350722 262864330.286245614290 1 60344.495454685 2024-02-04T11:53:27.284777+00:00 19994330.286138765514 27870000.000076379627 262864330.286211460829 1 60344.495466291 2024-02-04T11:53:28.287537+00:00 19994330.285587731749 27870000.000080086291 262864330.285664111376 1 60344.495477864 2024-02-04T11:53:29.287462+00:00 19994330.286226518452 27869999.999962590635 262864330.286185413599 1 60344.495489447 2024-02-04T11:53:30.288211+00:00 19994330.286005422473 27869999.999931484461 262864330.285933196545 1 60344.495501033 2024-02-04T11:53:31.289199+00:00 19994330.285863019526 27869999.999954938889 262864330.285814255476 1 60344.495512707 2024-02-04T11:53:32.297870+00:00 19994330.286081809551 27869999.999938938767 262864330.286017060280 1 60344.495524189 2024-02-04T11:53:33.289978+00:00 19994330.285917349160 27869999.999982491136 262864330.285896122456 1 60344.495535778 2024-02-04T11:53:34.291189+00:00 19994330.285935003310 27869999.999995201826 262864330.285926520824 1 60344.495547279 2024-02-04T11:53:35.284868+00:00 19994330.286131191999 27870000.000032760203 262864330.286160260439 1 60344.495558993 2024-02-04T11:53:36.297013+00:00 19994330.286087226123 27870000.000059716403 262864330.286143243313 1 60344.495570468 2024-02-04T11:53:37.288463+00:00 19994330.286082129925 27870000.000039152801 262864330.286117583513 1 60344.495581998 2024-02-04T11:53:38.284667+00:00 19994330.286165032536 27870000.000097710639 262864330.286259055138 1 60344.495593529 2024-02-04T11:53:39.280906+00:00 19994330.285984903574 27869999.999997228384 262864330.285978436470 1 60344.495605116 2024-02-04T11:53:40.282001+00:00 19994330.286280598491 27869999.999994814396 262864330.286271721125 1 60344.495616677 2024-02-04T11:53:41.280921+00:00 19994330.286187455058 27869999.999976150692 262864330.286159932613 1 60344.495628265 2024-02-04T11:53:42.282063+00:00 19994330.286070965230 27869999.999927520752 262864330.285994797945 1 60344.495639871 2024-02-04T11:53:43.284886+00:00 19994330.286245755851 27869999.999962441623 262864330.286204516888 1 60344.495651463 2024-02-04T11:53:44.286370+00:00 19994330.286111440510 27869999.999992392957 262864330.286100149155 1 60344.495663031 2024-02-04T11:53:45.285884+00:00 19994330.286138810217 27870000.000005017966 262864330.286140114069 1 60344.495674531 2024-02-04T11:53:46.279499+00:00 19994330.286113265902 27870000.000075377524 262864330.286184936762 1 60344.495686157 2024-02-04T11:53:47.283986+00:00 19994330.285979434848 27870000.000014346093 262864330.285990059376 1 60344.495697782 2024-02-04T11:53:48.288412+00:00 19994330.286192324013 27870000.000054243952 262864330.286242872477 1 60344.495709339 2024-02-04T11:53:49.286849+00:00 19994330.286022026092 27870000.000029552728 262864330.286047905684 1 60344.495720901 2024-02-04T11:53:50.285805+00:00 19994330.286190517247 27869999.999980855733 262864330.286167681217 1 60344.495732478 2024-02-04T11:53:51.286084+00:00 19994330.286061707884 27869999.999992907047 262864330.286050915718 1 60344.495744026 2024-02-04T11:53:52.283881+00:00 19994330.286134265363 27869999.999957244843 262864330.286087810993 1 60344.495755587 2024-02-04T11:53:53.282727+00:00 19994330.286231990904 27869999.999939426780 262864330.286167740822 1 60344.495767249 2024-02-04T11:53:54.290322+00:00 19994330.285721268505 27869999.999942936003 262864330.285660505295 1 60344.495778786 2024-02-04T11:53:55.287106+00:00 19994330.286155264825 27869999.999969586730 262864330.286121159792 1 60344.495790375 2024-02-04T11:53:56.288401+00:00 19994330.285974849015 27869999.999998729676 262864330.285969883204 1 60344.495801949 2024-02-04T11:53:57.288390+00:00 19994330.286144431680 27870000.000022143126 262864330.286162883043 1 60344.495813558 2024-02-04T11:53:58.291446+00:00 19994330.286093965173 27870000.000022359192 262864330.286112606525 1 60344.495825126 2024-02-04T11:53:59.290859+00:00 19994330.286149356514 27870000.000056806952 262864330.286202460527 1 60344.495836651 2024-02-04T11:54:00.286629+00:00 19994330.286333318800 27870000.000046774745 262864330.286376416683 1 60344.495848568 2024-02-04T11:54:01.316302+00:00 19994330.286175813526 27870000.000029224902 262864330.286201357841 1 60344.495860139 2024-02-04T11:54:02.316047+00:00 19994330.285978216678 27869999.999984122813 262864330.285958647728 1 60344.495871530 2024-02-04T11:54:03.300202+00:00 19994330.286121446639 27869999.999910157174 262864330.286027908325 1 60344.495883143 2024-02-04T11:54:04.303522+00:00 19994330.286078661680 27869999.999930746853 262864330.286005705595 1 60344.495894789 2024-02-04T11:54:05.309773+00:00 19994330.286020375788 27869999.999938137829 262864330.285954803228 1 60344.495906680 2024-02-04T11:54:06.337131+00:00 19994330.286149315536 27869999.999958477914 262864330.286104112864 1 60344.495917805 2024-02-04T11:54:07.298324+00:00 19994330.286285787821 27870000.000029552728 262864330.286311656237 1 60344.495929371 2024-02-04T11:54:08.297628+00:00 19994330.286137402058 27870000.000038869679 262864330.286172568798 1 60344.495941002 2024-02-04T11:54:09.302621+00:00 19994330.286026366055 27870000.000083968043 262864330.286106646061 1 60344.495952572 2024-02-04T11:54:10.302194+00:00 19994330.286140736192 27870000.000032026321 262864330.286169081926 1 60344.495964137 2024-02-04T11:54:11.301445+00:00 19994330.286146044731 27870000.000026658177 262864330.286168992519 1 60344.495975762 2024-02-04T11:54:12.305804+00:00 19994330.286288607866 27869999.999968383461 262864330.286253303289 1 60344.495987299 2024-02-04T11:54:13.302649+00:00 19994330.285824030638 27869999.999962687492 262864330.285783022642 1 60344.495998845 2024-02-04T11:54:14.300183+00:00 19994330.286089524627 27869999.999946877360 262864330.286032736301 1 60344.496010393 2024-02-04T11:54:15.298002+00:00 19994330.285968516022 27869999.999950159341 262864330.285914987326 1 60344.496022274 2024-02-04T11:54:16.324479+00:00 19994330.286130387336 27869999.999957621098 262864330.286084324121 1 60344.496033644 2024-02-04T11:54:17.306860+00:00 19994330.286102570593 27869999.999966062605 262864330.286064922810 1 60344.496045126 2024-02-04T11:54:18.298877+00:00 19994330.286048483104 27870000.000039037317 262864330.286083817482 1 60344.496056669 2024-02-04T11:54:19.296250+00:00 19994330.285777568817 27869999.999994955957 262864330.285768836737 1 60344.496068207 2024-02-04T11:54:20.293069+00:00 19994330.286038890481 27870000.000041779131 262864330.286076962948 1 60344.496079831 2024-02-04T11:54:21.297441+00:00 19994330.286225475371 27870000.000059649348 262864330.286281436682 1 60344.496091465 2024-02-04T11:54:22.302596+00:00 19994330.286158524454 27870000.000017546117 262864330.286172389984 1 60344.496103158 2024-02-04T11:54:23.312838+00:00 19994330.286103613675 27870000.000020574778 262864330.286120474339 1 60344.496114504 2024-02-04T11:54:24.293160+00:00 19994330.285885676742 27869999.999972399324 262864330.285854399204 1 60344.496126148 2024-02-04T11:54:25.299160+00:00 19994330.286120917648 27869999.999928142875 262864330.286045372486 1 60344.496137728 2024-02-04T11:54:26.299726+00:00 19994330.286295205355 27869999.999963395298 262864330.286254912615 1 60344.496149271 2024-02-04T11:54:27.297018+00:00 19994330.286157794297 27869999.999922949821 262864330.286077052355 1 60344.496160762 2024-02-04T11:54:28.289849+00:00 19994330.286009483039 27870000.000035401434 262864330.286041200161 1 60344.496172355 2024-02-04T11:54:29.291482+00:00 19994330.286239959300 27870000.000025514513 262864330.286261767149 1 60344.496183912 2024-02-04T11:54:30.290004+00:00 19994330.285991571844 27870000.000082440674 262864330.286070317030 1 60344.496195513 2024-02-04T11:54:31.292316+00:00 19994330.286166295409 27870000.000040028244 262864330.286202609539 1 60344.496207093 2024-02-04T11:54:32.292836+00:00 19994330.286302212626 27870000.000082574785 262864330.286381095648 1 60344.496218685 2024-02-04T11:54:33.294411+00:00 19994330.286161027849 27870000.000034224242 262864330.286191552877 1 60344.496230186 2024-02-04T11:54:34.288053+00:00 19994330.285955380648 27870000.000014137477 262864330.285965800285 1 60344.496241830 2024-02-04T11:54:35.294091+00:00 19994330.286351099610 27870000.000000391155 262864330.286347806454 1 60344.496253388 2024-02-04T11:54:36.292748+00:00 19994330.285959254950 27870000.000001154840 262864330.285956710577 1 60344.496264919 2024-02-04T11:54:37.288975+00:00 19994330.286010444164 27869999.999905642122 262864330.285912394524 1 60344.496276502 2024-02-04T11:54:38.289815+00:00 19994330.286220915616 27869999.999980729073 262864330.286197930574 1 60344.496288123 2024-02-04T11:54:39.293841+00:00 19994330.286133762449 27869999.999996684492 262864330.286126762629 1 60344.496299713 2024-02-04T11:54:40.295234+00:00 19994330.286143891513 27870000.000020019710 262864330.286160230637 1 60344.496311236 2024-02-04T11:54:41.290827+00:00 19994330.286155432463 27870000.000085927546 262864330.286237657070 1 60344.496322882 2024-02-04T11:54:42.297044+00:00 19994330.286116238683 27870000.000053241849 262864330.286165773869 1 60344.496334415 2024-02-04T11:54:43.293430+00:00 19994330.285946276039 27870000.000056471676 262864330.285999059677 1 60344.496345968 2024-02-04T11:54:44.291636+00:00 19994330.285878602415 27870000.000029310584 262864330.285904228687 1 60344.496357556 2024-02-04T11:54:45.292852+00:00 19994330.286266896874 27869999.999974798411 262864330.286237984896 1 60344.496369101 2024-02-04T11:54:46.290325+00:00 19994330.286183521152 27869999.999958038330 262864330.286137878895 1 60344.496380636 2024-02-04T11:54:47.286971+00:00 19994330.286017570645 27869999.999952152371 262864330.285966008902 1 60344.496392232 2024-02-04T11:54:48.288890+00:00 19994330.285827558488 27869999.999939244241 262864330.285763084888 1 60344.496403825 2024-02-04T11:54:49.290535+00:00 19994330.286190934479 27869999.999948740005 262864330.286135971546 1 60344.496415393 2024-02-04T11:54:50.289960+00:00 19994330.286195214838 27870000.000009320676 262864330.286200851202 1 60344.496426935 2024-02-04T11:54:51.287204+00:00 19994330.286024987698 27870000.000033762306 262864330.286055058241 1 60344.496438536 2024-02-04T11:54:52.289534+00:00 19994330.286211270839 27870000.000030193478 262864330.286237776279 1 60344.496450122 2024-02-04T11:54:53.290520+00:00 19994330.285857997835 27870000.000039350241 262864330.285893648863 1 60344.496461757 2024-02-04T11:54:54.295839+00:00 19994330.286110829562 27870000.000013068318 262864330.286120176315 1 60344.496473190 2024-02-04T11:54:55.283653+00:00 19994330.286231406033 27870000.000004258007 262864330.286231964827 1 60344.496484791 2024-02-04T11:54:56.285918+00:00 19994330.286129605025 27869999.999966431409 262864330.286092340946 1 60344.496496427 2024-02-04T11:54:57.291296+00:00 19994330.286089751869 27869999.999910902232 262864330.285996943712 1 60344.496507952 2024-02-04T11:54:58.287058+00:00 19994330.286113325506 27869999.999964226037 262864330.286073863506 1 60344.496519740 2024-02-04T11:54:59.305543+00:00 19994330.285911865532 27869999.999920740724 262864330.285828888416 1 60344.496531093 2024-02-04T11:55:00.286376+00:00 19994330.286116424948 27869999.999959420413 262864330.286072134972 1 60344.496542732 2024-02-04T11:55:01.292076+00:00 19994330.286216493696 27869999.999964300543 262864330.286177098751 1 60344.496554512 2024-02-04T11:55:02.309808+00:00 19994330.286071125418 27870000.000033207238 262864330.286100625992 1 60344.496566167 2024-02-04T11:55:03.316826+00:00 19994330.286096215248 27870000.000059261918 262864330.286151766777 1 60344.496577562 2024-02-04T11:55:04.301330+00:00 19994330.285996001214 27870000.000051729381 262864330.286044031382 1 60344.496589155 2024-02-04T11:55:05.302995+00:00 19994330.286176282912 27870000.000064492226 262864330.286237090826 1 60344.496600652 2024-02-04T11:55:06.296353+00:00 19994330.286058109254 27869999.999986831099 262864330.286041229963 1 60344.496612358 2024-02-04T11:55:07.307778+00:00 19994330.286145687103 27869999.999988172203 262864330.286130160093 1 60344.496623769 2024-02-04T11:55:08.293698+00:00 19994330.285847306252 27869999.999930832535 262864330.285774439573 1 60344.496635417 2024-02-04T11:55:09.299978+00:00 19994330.285994168371 27869999.999961301684 262864330.285951793194 1 60344.496646849 2024-02-04T11:55:10.287766+00:00 19994330.286228757352 27869999.999936368316 262864330.286161422729 1 60344.496658497 2024-02-04T11:55:11.294189+00:00 19994330.285921044648 27869999.999933850020 262864330.285851180553 1 60344.496670008 2024-02-04T11:55:12.288690+00:00 19994330.285984214395 27870000.000028792769 262864330.286009311676 1 60344.496681624 2024-02-04T11:55:13.292306+00:00 19994330.286054462194 27870000.000014092773 262864330.286064863205 1 60344.496693250 2024-02-04T11:55:14.296776+00:00 19994330.286141451448 27870000.000051360577 262864330.286189109087 1 60344.496704748 2024-02-04T11:55:15.290234+00:00 19994330.286169610918 27870000.000059999526 262864330.286225914955 1 60344.496716348 2024-02-04T11:55:16.292416+00:00 19994330.286080427468 27870000.000105127692 262864330.286181867123 1 60344.496728003 2024-02-04T11:55:17.299481+00:00 19994330.286114308983 27870000.000045370311 262864330.286155968904 1 60344.496739510 2024-02-04T11:55:18.293625+00:00 19994330.286057580262 27869999.999980803579 262864330.286034703255 1 60344.496751057 2024-02-04T11:55:19.291293+00:00 19994330.286204006523 27869999.999984830618 262864330.286185145378 1 60344.496762593 2024-02-04T11:55:20.288062+00:00 19994330.285841990262 27869999.999935053289 262864330.285773366690 1 60344.496774210 2024-02-04T11:55:21.291760+00:00 19994330.286123082042 27869999.999926388264 262864330.286045789719 1 60344.496785730 2024-02-04T11:55:22.287039+00:00 19994330.286082260311 27869999.999988414347 262864330.286066979170 1 60344.496797380 2024-02-04T11:55:23.293587+00:00 19994330.286104798317 27869999.999967459589 262864330.286068558693 1 60344.496808930 2024-02-04T11:55:24.291556+00:00 19994330.286194916815 27870000.000020693988 262864330.286211907864 1 60344.496820502 2024-02-04T11:55:25.291417+00:00 19994330.286174822599 27870000.000059407204 262864330.286230534315 1 60344.496832093 2024-02-04T11:55:26.292823+00:00 19994330.286059316248 27870000.000032424927 262864330.286088049412 1 60344.496843655 2024-02-04T11:55:27.291805+00:00 19994330.286030076444 27870000.000063527375 262864330.286089926958 1 60344.496855204 2024-02-04T11:55:28.289605+00:00 19994330.285895165056 27869999.999981705099 262864330.285873174667 1 60344.496866719 2024-02-04T11:55:29.284491+00:00 19994330.286178581417 27870000.000026192516 262864330.286201089621 1 60344.496878376 2024-02-04T11:55:30.291727+00:00 19994330.285894501954 27869999.999980311841 262864330.285871118307 1 60344.496889961 2024-02-04T11:55:31.292630+00:00 19994330.286127828062 27869999.999960973859 262864330.286085098982 1 60344.496901555 2024-02-04T11:55:32.294351+00:00 19994330.286056492478 27869999.999917291105 262864330.285970091820 1 60344.496913066 2024-02-04T11:55:33.288919+00:00 19994330.286053098738 27869999.999995369464 262864330.286044776440 1 60344.496924644 2024-02-04T11:55:34.289226+00:00 19994330.286097507924 27869999.999947056174 262864330.286040872335 1 60344.496936207 2024-02-04T11:55:35.288288+00:00 19994330.286026515067 27870000.000011779368 262864330.286034584045 1 60344.496947811 2024-02-04T11:55:36.290868+00:00 19994330.286125667393 27870000.000065237284 262864330.286187201738 1 60344.496959349 2024-02-04T11:55:37.287776+00:00 19994330.285993479192 27870000.000077057630 262864330.286066859961 1 60344.496970954 2024-02-04T11:55:38.290423+00:00 19994330.286168940365 27870000.000019825995 262864330.286185055971 1 60344.496982448 2024-02-04T11:55:39.283486+00:00 19994330.285902533680 27870000.000015009195 262864330.285913854837 1 60344.496994127 2024-02-04T11:55:40.292523+00:00 19994330.286288253963 27869999.999977763742 262864330.286262333393 1 60344.497005700 2024-02-04T11:55:41.292493+00:00 19994330.286098930985 27869999.999938853085 262864330.286034077406 1 60344.497017326 2024-02-04T11:55:42.296978+00:00 19994330.285733655095 27869999.999978266656 262864330.285708248615 1 60344.497028806 2024-02-04T11:55:43.288832+00:00 19994330.286377456039 27869999.999937273562 262864330.286311030388 1 60344.497040453 2024-02-04T11:55:44.295150+00:00 19994330.285905249417 27869999.999984245747 262864330.285885781050 1 60344.497051916 2024-02-04T11:55:45.285565+00:00 19994330.286312624812 27870000.000012554228 262864330.286321461201 1 60344.497063526 2024-02-04T11:55:46.288652+00:00 19994330.286005415022 27869999.999987956136 262864330.285989671946 1 60344.497075056 2024-02-04T11:55:47.284803+00:00 19994330.286281522363 27870000.000026717782 262864330.286304533482 1 60344.497086615 2024-02-04T11:55:48.283570+00:00 19994330.285775836557 27870000.000065796077 262864330.285837948322 1 60344.497098219 2024-02-04T11:55:49.286122+00:00 19994330.285993143916 27870000.000029459596 262864330.286018908024 1 60344.497109754 2024-02-04T11:55:50.282800+00:00 19994330.285990461707 27869999.999982096255 262864330.285968840122 1 60344.497121414 2024-02-04T11:55:51.290194+00:00 19994330.286147169769 27869999.999960206449 262864330.286103695631 1 60344.497132917 2024-02-04T11:55:52.284024+00:00 19994330.286293797195 27869999.999958854169 262864330.286248952150 1 60344.497144485 2024-02-04T11:55:53.283481+00:00 19994330.285975493491 27869999.999986022711 262864330.285957813263 1 60344.497156099 2024-02-04T11:55:54.286940+00:00 19994330.286243934184 27869999.999937120825 262864330.286177366972 1 60344.497167679 2024-02-04T11:55:55.287509+00:00 19994330.286247897893 27869999.999971207231 262864330.286215424538 1 60344.497179265 2024-02-04T11:55:56.288459+00:00 19994330.285989873111 27869999.999971836805 262864330.285958021879 1 60344.497190851 2024-02-04T11:55:57.289528+00:00 19994330.286190483719 27870000.000012103468 262864330.286198884249 1 60344.497202429 2024-02-04T11:55:58.289845+00:00 19994330.286038734019 27870000.000049121678 262864330.286084145308 1 60344.497214018 2024-02-04T11:55:59.291211+00:00 19994330.286023266613 27870000.000019609928 262864330.286039173603 1 60344.497225525 2024-02-04T11:56:00.285366+00:00 19994330.286197710782 27870000.000090099871 262864330.286284118891 1 60344.497237143 2024-02-04T11:56:01.289172+00:00 19994330.286041136831 27870000.000067442656 262864330.286104887724 1 60344.497248909 2024-02-04T11:56:02.305720+00:00 19994330.286108545959 27869999.999940041453 262864330.286044895649 1 60344.497260367 2024-02-04T11:56:03.295747+00:00 19994330.286105930805 27869999.999910030514 262864330.286012262106 1 60344.497271968 2024-02-04T11:56:04.298028+00:00 19994330.286005549133 27869999.999921452254 262864330.285923302174 1 60344.497283589 2024-02-04T11:56:05.302112+00:00 19994330.286205295473 27869999.999983597547 262864330.286185204983 1 60344.497295142 2024-02-04T11:56:06.300260+00:00 19994330.285863433033 27869999.999957244843 262864330.285816967487 1 60344.497306668 2024-02-04T11:56:07.296086+00:00 19994330.285977363586 27870000.000024165958 262864330.285997837782 1 60344.497318270 2024-02-04T11:56:08.298550+00:00 19994330.286330856383 27870000.000025611371 262864330.286352753639 1 60344.497330035 2024-02-04T11:56:09.314995+00:00 19994330.286244425923 27870000.000084523112 262864330.286325246096 1 60344.497341413 2024-02-04T11:56:10.298105+00:00 19994330.285836067051 27870000.000079389662 262864330.285911768675 1 60344.497353042 2024-02-04T11:56:11.302799+00:00 19994330.286233209074 27870000.000033833086 262864330.286263346672 1 60344.497364518 2024-02-04T11:56:12.294351+00:00 19994330.286090597510 27869999.999991949648 262864330.286078870296 1 60344.497376263 2024-02-04T11:56:13.309095+00:00 19994330.285874791443 27870000.000002656132 262864330.285873740911 1 60344.497387735 2024-02-04T11:56:14.300286+00:00 19994330.286186300218 27869999.999913092703 262864330.286095708609 1 60344.497399286 2024-02-04T11:56:15.298328+00:00 19994330.285996980965 27869999.999934341758 262864330.285927623510 1 60344.497410940 2024-02-04T11:56:16.305172+00:00 19994330.286108355969 27869999.999971002340 262864330.286075651646 1 60344.497422406 2024-02-04T11:56:17.295833+00:00 19994330.285971824080 27869999.999981839210 262864330.285949975252 1 60344.497434109 2024-02-04T11:56:18.307075+00:00 19994330.286101169884 27870000.000021431595 262864330.286118894815 1 60344.497445589 2024-02-04T11:56:19.298888+00:00 19994330.286049276590 27870000.000083155930 262864330.286128729582 1 60344.497457045 2024-02-04T11:56:20.288704+00:00 19994330.286215763539 27870000.000095434487 262864330.286307483912 1 60344.497468768 2024-02-04T11:56:21.301525+00:00 19994330.286139644682 27870000.000042676926 262864330.286178618670 1 60344.497480357 2024-02-04T11:56:22.302843+00:00 19994330.286264508963 27870000.000041689724 262864330.286302506924 1 60344.497491927 2024-02-04T11:56:23.302526+00:00 19994330.285878539085 27870000.000001225621 262864330.285876065493 1 60344.497503451 2024-02-04T11:56:24.298148+00:00 19994330.286000605673 27869999.999961383641 262864330.285958290100 1 60344.497515042 2024-02-04T11:56:25.299673+00:00 19994330.286077793688 27869999.999931290746 262864330.286005377769 1 60344.497526616 2024-02-04T11:56:26.299658+00:00 19994330.285901114345 27869999.999942004681 262864330.285839438438 1 60344.497538226 2024-02-04T11:56:27.302691+00:00 19994330.285989005119 27870000.000025663525 262864330.286010980606 1 60344.497550250 2024-02-04T11:56:28.341594+00:00 19994330.286086235195 27870000.000025436282 262864330.286107987165 1 60344.497561359 2024-02-04T11:56:29.301391+00:00 19994330.286143835634 27870000.000060725957 262864330.286200881004 1 60344.497572910 2024-02-04T11:56:30.299420+00:00 19994330.285990972072 27870000.000065635890 262864330.286052912474 1 60344.497584451 2024-02-04T11:56:31.296552+00:00 19994330.286307454109 27870000.000091634691 262864330.286395400763 1 60344.497595946 2024-02-04T11:56:32.289762+00:00 19994330.286109790206 27870000.000081539154 262864330.286187648773 1 60344.497607644 2024-02-04T11:56:33.300447+00:00 19994330.286159079522 27870000.000032585114 262864330.286187946796 1 60344.497619243 2024-02-04T11:56:34.302643+00:00 19994330.286163646728 27870000.000014767051 262864330.286174744368 1 60344.497630782 2024-02-04T11:56:35.299584+00:00 19994330.286112010479 27869999.999969594181 262864330.286077916622 1 60344.497642371 2024-02-04T11:56:36.300819+00:00 19994330.285739712417 27869999.999958101660 262864330.285694122314 1 60344.497653939 2024-02-04T11:56:37.300345+00:00 19994330.285959888250 27869999.999922554940 262864330.285878747702 1 60344.497665456 2024-02-04T11:56:38.295355+00:00 19994330.286097414792 27869999.999961283058 262864330.286054998636 1 60344.497677059 2024-02-04T11:56:39.297904+00:00 19994330.286125339568 27869999.999987542629 262864330.286109179258 1 60344.497688589 2024-02-04T11:56:40.294066+00:00 19994330.286210652441 27870000.000039387494 262864330.286246359348 1 60344.497700186 2024-02-04T11:56:41.296126+00:00 19994330.286155823618 27869999.999989252537 262864330.286141365767 1 60344.497711753 2024-02-04T11:56:42.295525+00:00 19994330.286109648645 27870000.000004321337 262864330.286110281944 1 60344.497723354 2024-02-04T11:56:43.297788+00:00 19994330.286031093448 27870000.000016927719 262864330.286044329405 1 60344.497734958 2024-02-04T11:56:44.300353+00:00 19994330.286191809922 27869999.999996524304 262864330.286184638739 1 60344.497746474 2024-02-04T11:56:45.295360+00:00 19994330.286050133407 27869999.999948151410 262864330.285994589329 1 60344.497758236 2024-02-04T11:56:46.311578+00:00 19994330.286140125245 27869999.999962866306 262864330.286099284887 1 60344.497769604 2024-02-04T11:56:47.293845+00:00 19994330.286018956453 27869999.999943438917 262864330.285958707333 1 60344.497781273 2024-02-04T11:56:48.301988+00:00 19994330.285958722234 27869999.999948602170 262864330.285903632641 1 60344.497792797 2024-02-04T11:56:49.297697+00:00 19994330.286120679229 27869999.999930772930 262864330.286047756672 1 60344.497804295 2024-02-04T11:56:50.291100+00:00 19994330.286170486361 27869999.999964509159 262864330.286131292582 1 60344.497815846 2024-02-04T11:56:51.289034+00:00 19994330.285987228155 27870000.000001046807 262864330.285984575748 1 60344.497827601 2024-02-04T11:56:52.304688+00:00 19994330.286226440221 27870000.000054832548 262864330.286277592182 1 60344.497839025 2024-02-04T11:56:53.291753+00:00 19994330.285920217633 27870000.000058256090 262864330.285974800587 1 60344.497850602 2024-02-04T11:56:54.292056+00:00 19994330.286336231977 27870000.000031623989 262864330.286364167929 1 60344.497862151 2024-02-04T11:56:55.289877+00:00 19994330.285923298448 27870000.000035215169 262864330.285954833031 1 60344.497873752 2024-02-04T11:56:56.292229+00:00 19994330.286337994039 27870000.000013727695 262864330.286348044872 1 60344.497885318 2024-02-04T11:56:57.291510+00:00 19994330.285779271275 27869999.999914802611 262864330.285690367222 1 60344.497896916 2024-02-04T11:56:58.293565+00:00 19994330.286176607013 27869999.999956306070 262864330.286129236221 1 60344.497908394 2024-02-04T11:56:59.285204+00:00 19994330.286081727594 27869999.999928914011 262864330.286006957293 1 60344.497920054 2024-02-04T11:57:00.292651+00:00 19994330.286260489374 27869999.999956954271 262864330.286213755608 1 60344.497932187 2024-02-04T11:57:01.340979+00:00 19994330.286050423980 27869999.999969419092 262864330.286016166210 1 60344.497943350 2024-02-04T11:57:02.305438+00:00 19994330.285989277065 27870000.000039085746 262864330.286024689674 1 60344.497954907 2024-02-04T11:57:03.303974+00:00 19994330.286231059581 27870000.000043485314 262864330.286270856857 1 60344.497966515 2024-02-04T11:57:04.306910+00:00 19994330.286009214818 27870000.000088099390 262864330.286093622446 1 60344.497978094 2024-02-04T11:57:05.307328+00:00 19994330.286157093942 27870000.000020485371 262864330.286173880100 1 60344.497989500 2024-02-04T11:57:06.292807+00:00 19994330.286227736622 27870000.000025890768 262864330.286249935627 1 60344.498001113 2024-02-04T11:57:07.296149+00:00 19994330.285977743566 27869999.999974165112 262864330.285948216915 1 60344.498012758 2024-02-04T11:57:08.302277+00:00 19994330.286235101521 27869999.999950055033 262864330.286181449890 1 60344.498024286 2024-02-04T11:57:09.298289+00:00 19994330.286125332117 27869999.999929029495 262864330.286050677299 1 60344.498035858 2024-02-04T11:57:10.298174+00:00 19994330.285948503762 27869999.999939497560 262864330.285884320736 1 60344.498047402 2024-02-04T11:57:11.295496+00:00 19994330.285984434187 27869999.999985169619 262864330.285965889692 1 60344.498058952 2024-02-04T11:57:12.293469+00:00 19994330.286097299308 27869999.999991040677 262864330.286084622145 1 60344.498070589 2024-02-04T11:57:13.298915+00:00 19994330.285932622850 27870000.000024903566 262864330.285953849554 1 60344.498082133 2024-02-04T11:57:14.296301+00:00 19994330.286217465997 27870000.000099796802 262864330.286313593388 1 60344.498093694 2024-02-04T11:57:15.295175+00:00 19994330.286011733115 27870000.000062767416 262864330.286070793867 1 60344.498105334 2024-02-04T11:57:16.300849+00:00 19994330.286243230104 27870000.000017259270 262864330.286256790161 1 60344.498116787 2024-02-04T11:57:17.290382+00:00 19994330.286091249436 27870000.000033877790 262864330.286121428013 1 60344.498128397 2024-02-04T11:57:18.293544+00:00 19994330.286378584802 27869999.999983705580 262864330.286358594894 1 60344.498139917 2024-02-04T11:57:19.288813+00:00 19994330.285853326321 27869999.999956585467 262864330.285806208849 1 60344.498151472 2024-02-04T11:57:20.287176+00:00 19994330.286312315613 27869999.999923761934 262864330.286232382059 1 60344.498163035 2024-02-04T11:57:21.286208+00:00 19994330.285784311593 27869999.999971348792 262864330.285751968622 1 60344.498174602 2024-02-04T11:57:22.285626+00:00 19994330.286211345345 27869999.999955683947 262864330.286163330078 1 60344.498186206 2024-02-04T11:57:23.288154+00:00 19994330.286108925939 27870000.000024233013 262864330.286129474640 1 60344.498197756 2024-02-04T11:57:24.286111+00:00 19994330.286378845572 27870000.000015337020 262864330.286390483379 1 60344.498209317 2024-02-04T11:57:25.285023+00:00 19994330.286019202322 27870000.000037908554 262864330.286053419113 1 60344.498220980 2024-02-04T11:57:26.292704+00:00 19994330.286203227937 27870000.000038199127 262864330.286237746477 1 60344.498232497 2024-02-04T11:57:27.287770+00:00 19994330.286250013858 27870000.000022765249 262864330.286269098520 1 60344.498244005 2024-02-04T11:57:28.282018+00:00 19994330.285509251058 27870000.000038191676 262864330.285543769598 1 60344.498255605 2024-02-04T11:57:29.284255+00:00 19994330.285962812603 27869999.999971922487 262864330.285931050777 1 60344.498267292 2024-02-04T11:57:30.293978+00:00 19994330.286003865302 27869999.999973159283 262864330.285973310471 1 60344.498278786 2024-02-04T11:57:31.287172+00:00 19994330.285944733769 27869999.999927654862 262864330.285868674517 1 60344.498290480 2024-02-04T11:57:32.297490+00:00 19994330.286084558815 27870000.000013075769 262864330.286093950272 1 60344.498301969 2024-02-04T11:57:33.290127+00:00 19994330.285998307168 27869999.999997712672 262864330.285992324352 1 60344.498313502 2024-02-04T11:57:34.286587+00:00 19994330.286248724908 27870000.000083118677 262864330.286328136921 1 60344.498325183 2024-02-04T11:57:35.295803+00:00 19994330.286195736378 27869999.999990213662 262864330.286182254553 1 60344.498336723 2024-02-04T11:57:36.292888+00:00 19994330.286169517785 27870000.000069290400 262864330.286235123873 1 60344.498348260 2024-02-04T11:57:37.289679+00:00 19994330.286037322134 27870000.000020660460 262864330.286054283381 1 60344.498359865 2024-02-04T11:57:38.292294+00:00 19994330.286465831101 27870000.000042703003 262864330.286504834890 1 60344.498371421 2024-02-04T11:57:39.290804+00:00 19994330.285894237459 27869999.999990072101 262864330.285880625248 1 60344.498382924 2024-02-04T11:57:40.284649+00:00 19994330.286133214831 27870000.000000882894 262864330.286130428314 1 60344.498394588 2024-02-04T11:57:41.292446+00:00 19994330.286184318364 27870000.000001985580 262864330.286182612181 1 60344.498406081 2024-02-04T11:57:42.285346+00:00 19994330.285918217152 27869999.999922521412 262864330.285837024450 1 60344.498417635 2024-02-04T11:57:43.283627+00:00 19994330.286060266197 27869999.999982222915 262864330.286038815975 1 60344.498429240 2024-02-04T11:57:44.286350+00:00 19994330.286059703678 27869999.999998237938 262864330.286054253578 1 60344.498440810 2024-02-04T11:57:45.286005+00:00 19994330.286133121699 27870000.000025492162 262864330.286154896021 1 60344.498452427 2024-02-04T11:57:46.289662+00:00 19994330.286076437682 27870000.000028129667 262864330.286100864410 1 60344.498464009 2024-02-04T11:57:47.290379+00:00 19994330.286207120866 27870000.000063542277 262864330.286266952753 1 60344.498475505 2024-02-04T11:57:48.283652+00:00 19994330.285968720913 27870000.000037297606 262864330.286002337933 1 60344.498487099 2024-02-04T11:57:49.285308+00:00 19994330.286275103688 27870000.000038683414 262864330.286310076714 1 60344.498498793 2024-02-04T11:57:50.295678+00:00 19994330.286048393697 27870000.000014502555 262864330.286059200764 1 60344.498510327 2024-02-04T11:57:51.292267+00:00 19994330.286427959800 27869999.999962355942 262864330.286386609077 1 60344.498521896 2024-02-04T11:57:52.291787+00:00 19994330.286049541086 27869999.999946150929 262864330.285991996527 1 60344.498533512 2024-02-04T11:57:53.295373+00:00 19994330.286105129868 27869999.999946154654 262864330.286047577858 1 60344.498544956 2024-02-04T11:57:54.284198+00:00 19994330.286113694310 27870000.000002969056 262864330.286112964153 1 60344.498556565 2024-02-04T11:57:55.287171+00:00 19994330.286135043949 27870000.000025898218 262864330.286157250404 1 60344.498568112 2024-02-04T11:57:56.284864+00:00 19994330.285977192223 27869999.999980676919 262864330.285954177380 1 60344.498579809 2024-02-04T11:57:57.295510+00:00 19994330.286294031888 27870000.000047776848 262864330.286338120699 1 60344.498591288 2024-02-04T11:57:58.287247+00:00 19994330.286028835922 27870000.000064656138 262864330.286089807749 1 60344.498602887 2024-02-04T11:57:59.289457+00:00 19994330.286248408258 27870000.000079415739 262864330.286324143410 1 60344.498614449 2024-02-04T11:58:00.288408+00:00 19994330.285905394703 27870000.000039331615 262864330.285941034555 1 60344.498626072 2024-02-04T11:58:01.292611+00:00 19994330.286103546619 27869999.999953508377 262864330.286053359509 1 60344.498637791 2024-02-04T11:58:02.305145+00:00 19994330.286142129451 27869999.999925773591 262864330.286064207554 1 60344.498649349 2024-02-04T11:58:03.303689+00:00 19994330.286171924323 27869999.999939247966 262864330.286107480526 1 60344.498661071 2024-02-04T11:58:04.316561+00:00 19994330.286235366017 27869999.999960906804 262864330.286192566156 1 60344.498672600 2024-02-04T11:58:05.312607+00:00 19994330.285928871483 27869999.999903324991 262864330.285828500986 1 60344.498684224 2024-02-04T11:58:06.316945+00:00 19994330.286058414727 27869999.999969404191 262864330.286024123430 1 60344.498695596 2024-02-04T11:58:07.299473+00:00 19994330.286051925272 27870000.000043779612 262864330.286092013121 1 60344.498707231 2024-02-04T11:58:08.304723+00:00 19994330.286095656455 27870000.000060342252 262864330.286152303219 1 60344.498718856 2024-02-04T11:58:09.309172+00:00 19994330.286090232432 27870000.000008262694 262864330.286094784737 1 60344.498730296 2024-02-04T11:58:10.297611+00:00 19994330.286196574569 27870000.000066347420 262864330.286259233952 1 60344.498741909 2024-02-04T11:58:11.300977+00:00 19994330.286092106253 27870000.000021178275 262864330.286109596491 1 60344.498753472 2024-02-04T11:58:12.299983+00:00 19994330.286243438721 27869999.999961346388 262864330.286201089621 1 60344.498765050 2024-02-04T11:58:13.300274+00:00 19994330.285921368748 27869999.999970581383 262864330.285888254642 1 60344.498776649 2024-02-04T11:58:14.302438+00:00 19994330.286135539412 27869999.999927762896 262864330.286059617996 1 60344.498788338 2024-02-04T11:58:15.312376+00:00 19994330.286101400852 27869999.999907936901 262864330.286005645990 1 60344.498799838 2024-02-04T11:58:16.306027+00:00 19994330.286336265504 27869999.999972533435 262864330.286305099726 1 60344.498811357 2024-02-04T11:58:17.301206+00:00 19994330.285862401128 27869999.999979581684 262864330.285838305950 1 60344.498822871 2024-02-04T11:58:18.296024+00:00 19994330.286260217428 27870000.000047866255 262864330.286304384470 1 60344.498834437 2024-02-04T11:58:19.295367+00:00 19994330.286150421947 27870000.000069968402 262864330.286216706038 1 60344.498846113 2024-02-04T11:58:20.304158+00:00 19994330.286003272980 27870000.000052869320 262864330.286052435637 1 60344.498857975 2024-02-04T11:58:21.329065+00:00 19994330.286294698715 27870000.000079970807 262864330.286370962858 1 60344.498869184 2024-02-04T11:58:22.297486+00:00 19994330.286051370203 27870000.000001788139 262864330.286049455404 1 60344.498880819 2024-02-04T11:58:23.302798+00:00 19994330.286177068949 27869999.999991934747 262864330.286165297031 1 60344.498892562 2024-02-04T11:58:24.317396+00:00 19994330.286043565720 27869999.999945186079 262864330.285985052586 1 60344.498904012 2024-02-04T11:58:25.306652+00:00 19994330.286054238677 27869999.999964736402 262864330.286015272141 1 60344.498915444 2024-02-04T11:58:26.294346+00:00 19994330.286156661808 27869999.999944865704 262864330.286097824574 1 60344.498927160 2024-02-04T11:58:27.306584+00:00 19994330.286038093269 27869999.999984901398 262864330.286019295454 1 60344.498938587 2024-02-04T11:58:28.293963+00:00 19994330.286143731326 27870000.000012103468 262864330.286152124405 1 60344.498950390 2024-02-04T11:58:29.313659+00:00 19994330.286065891385 27870000.000032406300 262864330.286094605923 1 60344.498961950 2024-02-04T11:58:30.312460+00:00 19994330.286289300770 27870000.000075329095 262864330.286360949278 1 60344.498973378 2024-02-04T11:58:31.299907+00:00 19994330.285908643156 27870000.000056728721 262864330.285961687565 1 60344.498984934 2024-02-04T11:58:32.298332+00:00 19994330.286175854504 27870000.000063832849 262864330.286235988140 1 60344.498996524 2024-02-04T11:58:33.299680+00:00 19994330.285887882113 27869999.999995961785 262864330.285880148411 1 60344.499008070 2024-02-04T11:58:34.297279+00:00 19994330.286067117006 27869999.999985139817 262864330.286048561335 1 60344.499019749 2024-02-04T11:58:35.306378+00:00 19994330.286110993475 27869999.999966304749 262864330.286073595285 1 60344.499031195 2024-02-04T11:58:36.295273+00:00 19994330.286316655576 27869999.999958265573 262864330.286271244287 1 60344.499042760 2024-02-04T11:58:37.294471+00:00 19994330.286127753556 27869999.999935481697 262864330.286059528589 1 60344.499054376 2024-02-04T11:58:38.298039+00:00 19994330.285910710692 27869999.999988961965 262864330.285896003246 1 60344.499066063 2024-02-04T11:58:39.307864+00:00 19994330.286171849817 27870000.000001192093 262864330.286169350147 1 60344.499077654 2024-02-04T11:58:40.309336+00:00 19994330.286071043462 27870000.000028748065 262864330.286096096039 1 60344.499089104 2024-02-04T11:58:41.298582+00:00 19994330.285960543901 27870000.000056780875 262864330.286013633013 1 60344.499100706 2024-02-04T11:58:42.300962+00:00 19994330.286135185510 27870000.000049352646 262864330.286180853844 1 60344.499112353 2024-02-04T11:58:43.307290+00:00 19994330.285985350609 27870000.000009905547 262864330.285991549492 1 60344.499123854 2024-02-04T11:58:44.300929+00:00 19994330.285995949060 27870000.000046808273 262864330.286039084196 1 60344.499135323 2024-02-04T11:58:45.291887+00:00 19994330.286113549024 27869999.999921064824 262864330.286030918360 1 60344.499146942 2024-02-04T11:58:46.295777+00:00 19994330.286085117608 27869999.999968972057 262864330.286050409079 1 60344.499158458 2024-02-04T11:58:47.290794+00:00 19994330.286073863506 27869999.999926604331 262864330.285996764898 1 60344.499170029 2024-02-04T11:58:48.290455+00:00 19994330.286041047424 27869999.999965131283 262864330.286002486944 1 60344.499181595 2024-02-04T11:58:49.289799+00:00 19994330.286262877285 27870000.000004053116 262864330.286263227463 1 60344.499193216 2024-02-04T11:58:50.293887+00:00 19994330.285961441696 27869999.999992255121 262864330.285950005054 1 60344.499205132 2024-02-04T11:58:51.323364+00:00 19994330.285970281810 27870000.000026375055 262864330.285992950201 1 60344.499216364 2024-02-04T11:58:52.293884+00:00 19994330.286213461310 27869999.999993834645 262864330.286203593016 1 60344.499227923 2024-02-04T11:58:53.292574+00:00 19994330.286274034530 27870000.000068631023 262864330.286338984966 1 60344.499239538 2024-02-04T11:58:54.296120+00:00 19994330.286023445427 27870000.000069491565 262864330.286089241505 1 60344.499251023 2024-02-04T11:58:55.288415+00:00 19994330.286230575293 27870000.000023026019 262864330.286249905825 1 60344.499262705 2024-02-04T11:58:56.297708+00:00 19994330.286309815943 27869999.999965075403 262864330.286271184683 1 60344.499274244 2024-02-04T11:58:57.294631+00:00 19994330.286030147225 27869999.999959640205 262864330.285986095667 1 60344.499285809 2024-02-04T11:58:58.293902+00:00 19994330.286005709320 27869999.999986074865 262864330.285988092422 1 60344.499297411 2024-02-04T11:58:59.296305+00:00 19994330.286233954132 27869999.999975956976 262864330.286206215620 1 60344.499308887 2024-02-04T11:59:00.287875+00:00 19994330.286015193909 27869999.999956041574 262864330.285967528820 1 60344.499321420 2024-02-04T11:59:01.370651+00:00 19994330.286221414804 27869999.999966684729 262864330.286184400320 1 60344.499332223 2024-02-04T11:59:02.304084+00:00 19994330.286071646959 27870000.000056747347 262864330.286124706268 1 60344.499343800 2024-02-04T11:59:03.304333+00:00 19994330.286068763584 27870000.000038590282 262864330.286103665829 1 60344.499355411 2024-02-04T11:59:04.307521+00:00 19994330.286318071187 27870000.000003002584 262864330.286317378283 1 60344.499367053 2024-02-04T11:59:05.313346+00:00 19994330.286192584783 27870000.000014055520 262864330.286202967167 1 60344.499378418 2024-02-04T11:59:06.295308+00:00 19994330.286085579544 27870000.000012256205 262864330.286094129086 1 60344.499389981 2024-02-04T11:59:07.294367+00:00 19994330.285941775888 27870000.000020265579 262864330.285958349705 1 60344.499401603 2024-02-04T11:59:08.298492+00:00 19994330.286415096372 27869999.999937567860 262864330.286348968744 1 60344.499413138 2024-02-04T11:59:09.295101+00:00 19994330.285816315562 27869999.999971192330 262864330.285783797503 1 60344.499424655 2024-02-04T11:59:10.290153+00:00 19994330.286229599267 27869999.999972406775 262864330.286198318005 1 60344.499436349 2024-02-04T11:59:11.300520+00:00 19994330.286271359771 27870000.000022623688 262864330.286290287971 1 60344.499447845 2024-02-04T11:59:12.293797+00:00 19994330.285891205072 27870000.000008132309 262864330.285895645618 1 60344.499459468 2024-02-04T11:59:13.298035+00:00 19994330.286102481186 27870000.000011626631 262864330.286110401154 1 60344.499471072 2024-02-04T11:59:14.300619+00:00 19994330.286055311561 27870000.000052370131 262864330.286103963852 1 60344.499482567 2024-02-04T11:59:15.293808+00:00 19994330.286227334291 27870000.000097729266 262864330.286321371794 1 60344.499494109 2024-02-04T11:59:16.291004+00:00 19994330.286134842783 27869999.999999839813 262864330.286130994558 1 60344.499505773 2024-02-04T11:59:17.298827+00:00 19994330.286172345281 27869999.999988783151 262864330.286157429218 1 60344.499517376 2024-02-04T11:59:18.301248+00:00 19994330.286090835929 27869999.999988064170 262864330.286075234413 1 60344.499528823 2024-02-04T11:59:19.290333+00:00 19994330.285984404385 27869999.999979861081 262864330.285960555077 1 60344.499540433 2024-02-04T11:59:20.293435+00:00 19994330.286205403507 27869999.999894175678 262864330.286095887423 1 60344.499552054 2024-02-04T11:59:21.297464+00:00 19994330.286120966077 27869999.999948039651 262864330.286065280437 1 60344.499563510 2024-02-04T11:59:22.287243+00:00 19994330.285886052996 27869999.999995231628 262864330.285877585411 1 60344.499575136 2024-02-04T11:59:23.291785+00:00 19994330.285904925317 27870000.000008299947 262864330.285909503698 1 60344.499586727 2024-02-04T11:59:24.293207+00:00 19994330.286202035844 27870000.000061109662 262864330.286259442568 1 60344.499598322 2024-02-04T11:59:25.294993+00:00 19994330.286058485508 27870000.000057257712 262864330.286112040281 1 60344.499609835 2024-02-04T11:59:26.289685+00:00 19994330.286099307239 27870000.000038955361 262864330.286134570837 1 60344.499621437 2024-02-04T11:59:27.292152+00:00 19994330.286081861705 27870000.000016197562 262864330.286094367504 1 60344.499632925 2024-02-04T11:59:28.284691+00:00 19994330.286215480417 27869999.999996107072 262864330.286207884550 1 60344.499644596 2024-02-04T11:59:29.293100+00:00 19994330.286016955972 27870000.000008143485 262864330.286021411419 1 60344.499656067 2024-02-04T11:59:30.284197+00:00 19994330.286388162524 27869999.999953176826 262864330.286337643862 1 60344.499667721 2024-02-04T11:59:31.291109+00:00 19994330.286256723106 27869999.999966062605 262864330.286219090223 1 60344.499679291 2024-02-04T11:59:32.290736+00:00 19994330.286069761962 27869999.999953377992 262864330.286019444466 1 60344.499690869 2024-02-04T11:59:33.291108+00:00 19994330.286047194153 27869999.999996602535 262864330.286040097475 1 60344.499702377 2024-02-04T11:59:34.285347+00:00 19994330.285925626755 27870000.000032890588 262864330.285954833031 1 60344.499714046 2024-02-04T11:59:35.293555+00:00 19994330.286168694496 27870000.000043217093 262864330.286208212376 1 60344.499725599 2024-02-04T11:59:36.291743+00:00 19994330.285965237767 27870000.000061329454 262864330.286022871733 1 60344.499737225 2024-02-04T11:59:37.296201+00:00 19994330.286027684808 27870000.000051770359 262864330.286075770855 1 60344.499748719 2024-02-04T11:59:38.289359+00:00 19994330.286188296974 27870000.000021375716 262864330.286205977201 1 60344.499760285 2024-02-04T11:59:39.288600+00:00 19994330.285859461874 27870000.000004280359 262864330.285860061646 1 60344.499771953 2024-02-04T11:59:40.296717+00:00 19994330.286371264607 27869999.999975115061 262864330.286342680454 1 60344.499783368 2024-02-04T11:59:41.282994+00:00 19994330.286092419177 27869999.999934021384 262864330.286022752523 1 60344.499795021 2024-02-04T11:59:42.289817+00:00 19994330.286187455058 27869999.999961037189 262864330.286144793034 1 60344.499806634 2024-02-04T11:59:43.293213+00:00 19994330.285885464400 27869999.999968886375 262864330.285850644112 1 60344.499818202 2024-02-04T11:59:44.292674+00:00 19994330.286078855395 27869999.999955337495 262864330.286030471325 1 60344.499829801 2024-02-04T11:59:45.294827+00:00 19994330.285775586963 27870000.000035971403 262864330.285807847977 1 60344.499841345 2024-02-04T11:59:46.292242+00:00 19994330.286113336682 27870000.000041209161 262864330.286150872707 1 60344.499852907 2024-02-04T11:59:47.291153+00:00 19994330.286237955093 27870000.000048406422 262864330.286282658577 1 60344.499864446 2024-02-04T11:59:48.288084+00:00 19994330.286274891347 27870000.000043187290 262864330.286314368248 1 60344.499876007 2024-02-04T11:59:49.287019+00:00 19994330.286100458354 27870000.000022772700 262864330.286119520664 1 60344.499887592 2024-02-04T11:59:50.287946+00:00 19994330.286080483347 27869999.999973062426 262864330.286049842834 1 60344.499899196 2024-02-04T11:59:51.290482+00:00 19994330.286102809012 27869999.999983794987 262864330.286082893610 1 60344.499910802 2024-02-04T11:59:52.293289+00:00 19994330.286117855459 27869999.999962743372 262864330.286076903343 1 60344.499922392 2024-02-04T11:59:53.294666+00:00 19994330.286036431789 27869999.999926522374 262864330.285959243774 1 60344.499933845 2024-02-04T11:59:54.284229+00:00 19994330.286034788936 27869999.999992001802 262864330.286023110151 1 60344.499945548 2024-02-04T11:59:55.295329+00:00 19994330.286135293543 27870000.000020153821 262864330.286151736975 1 60344.499957091 2024-02-04T11:59:56.292623+00:00 19994330.286075603217 27870000.000005859882 262864330.286077767611 1 60344.499968664 2024-02-04T11:59:57.292594+00:00 19994330.286220125854 27870000.000041626394 262864330.286258071661 1 60344.499980142 2024-02-04T11:59:58.284310+00:00 19994330.286153741181 27870000.000019002706 262864330.286169052124 1 60344.499991788 2024-02-04T11:59:59.290447+00:00 19994330.286073684692 27870000.000033937395 262864330.286103934050 1 60344.500003338 2024-02-04T12:00:00.288435+00:00 19994330.286142490804 27870000.000030253083 262864330.286169052124 1 60344.500014999 2024-02-04T12:00:01.295957+00:00 19994330.285894118249 27870000.000007867813 262864330.285898298025 1 60344.500029787 2024-02-04T12:00:02.573651+00:00 19994330.286388944834 27869999.999949634075 262864330.286334872246 1 60344.500039212 2024-02-04T12:00:03.387951+00:00 19994330.285870805383 27869999.999986149371 262864330.285853266716 1 60344.500051609 2024-02-04T12:00:04.459051+00:00 19994330.285923454911 27869999.999954618514 262864330.285874366760 1 60344.500061609 2024-02-04T12:00:05.323033+00:00 19994330.286116547883 27869999.999941773713 262864330.286054611206 1 60344.500073460 2024-02-04T12:00:06.346914+00:00 19994330.286169856787 27869999.999972958118 262864330.286139130592 1 60344.500084529 2024-02-04T12:00:07.303287+00:00 19994330.286345992237 27870000.000051282346 262864330.286393582821 1 60344.500096290 2024-02-04T12:00:08.319438+00:00 19994330.286166939884 27870000.000065363944 262864330.286228597164 1 60344.500107712 2024-02-04T12:00:09.306299+00:00 19994330.285953670740 27870000.000075262040 262864330.286025226116 1 60344.500119432 2024-02-04T12:00:10.318925+00:00 19994330.285962078720 27870000.000074200332 262864330.286032587290 1 60344.500130934 2024-02-04T12:00:11.312674+00:00 19994330.286062795669 27870000.000005528331 262864330.286064654589 1 60344.500142515 2024-02-04T12:00:12.313259+00:00 19994330.286310646683 27870000.000012908131 262864330.286319851875 1 60344.500154031 2024-02-04T12:00:13.308239+00:00 19994330.285814985633 27869999.999957416207 262864330.285768687725 1 60344.500165488 2024-02-04T12:00:14.298115+00:00 19994330.286062296480 27869999.999997094274 262864330.286055684090 1 60344.500177125 2024-02-04T12:00:15.303538+00:00 19994330.285988830030 27870000.000012677163 262864330.285997807980 1 60344.500188721 2024-02-04T12:00:16.305499+00:00 19994330.286033194512 27870000.000075746328 262864330.286105245352 1 60344.500200355 2024-02-04T12:00:17.310712+00:00 19994330.285907261074 27870000.000016044825 262864330.285919606686 1 60344.500211938 2024-02-04T12:00:18.311442+00:00 19994330.286258433014 27870000.000037662685 262864330.286292403936 1 60344.500223423 2024-02-04T12:00:19.303724+00:00 19994330.286214295775 27870000.000040028244 262864330.286250621080 1 60344.500235087 2024-02-04T12:00:20.311559+00:00 19994330.286023467779 27870000.000061955303 262864330.286081731319 1 60344.500246471 2024-02-04T12:00:21.295129+00:00 19994330.286299798638 27870000.000059168786 262864330.286355257034 1 60344.500258188 2024-02-04T12:00:22.307399+00:00 19994330.286111693829 27870000.000031940639 262864330.286139935255 1 60344.500269750 2024-02-04T12:00:23.306387+00:00 19994330.286173425615 27869999.999972376972 262864330.286142110825 1 60344.500281350 2024-02-04T12:00:24.308667+00:00 19994330.286099702120 27869999.999975178391 262864330.286071181297 1 60344.500292817 2024-02-04T12:00:25.299358+00:00 19994330.286212570965 27869999.999948691577 262864330.286157548428 1 60344.500304472 2024-02-04T12:00:26.306387+00:00 19994330.286031704396 27869999.999952219427 262864330.285980224609 1 60344.500316141 2024-02-04T12:00:27.314621+00:00 19994330.286153793335 27869999.999988153577 262864330.286138236523 1 60344.500327452 2024-02-04T12:00:28.291878+00:00 19994330.286263484508 27870000.000022836030 262864330.286282628775 1 60344.500339165 2024-02-04T12:00:29.303867+00:00 19994330.285993531346 27870000.000011045486 262864330.286000907421 1 60344.500350696 2024-02-04T12:00:30.300108+00:00 19994330.286074124277 27870000.000062614679 262864330.286133050919 1 60344.500362240 2024-02-04T12:00:31.297562+00:00 19994330.285940650851 27870000.000040873885 262864330.285977840424 1 60344.500373819 2024-02-04T12:00:32.297965+00:00 19994330.286151949316 27870000.000055938959 262864330.286204189062 1 60344.500385429 2024-02-04T12:00:33.301076+00:00 19994330.286126833409 27870000.000015161932 262864330.286138296127 1 60344.500397214 2024-02-04T12:00:34.319300+00:00 19994330.286032680422 27869999.999969378114 262864330.285998344421 1 60344.500408539 2024-02-04T12:00:35.297788+00:00 19994330.285952273756 27870000.000011760741 262864330.285960346460 1 60344.500420096 2024-02-04T12:00:36.296271+00:00 19994330.286210455000 27869999.999878861010 262864330.286085605621 1 60344.500431618 2024-02-04T12:00:37.291812+00:00 19994330.285999260843 27869999.999863870442 262864330.285859435797 1 60344.500443163 2024-02-04T12:00:38.289314+00:00 19994330.286204036325 27869999.999951649457 262864330.286152005196 1 60344.500454708 2024-02-04T12:00:39.286784+00:00 19994330.286018274724 27869999.999916575849 262864330.285931169987 1 60344.500466684 2024-02-04T12:00:40.321526+00:00 19994330.286147966981 27870000.000001858920 262864330.286146104336 1 60344.500477884 2024-02-04T12:00:41.289223+00:00 19994330.286018673331 27870000.000060662627 262864330.286075651646 1 60344.500489514 2024-02-04T12:00:42.293993+00:00 19994330.286024384201 27870000.000064894557 262864330.286085605621 1 60344.500501098 2024-02-04T12:00:43.294833+00:00 19994330.286149084568 27870000.000043727458 262864330.286189109087 1 60344.500512653 2024-02-04T12:00:44.293208+00:00 19994330.285983789712 27870000.000002607703 262864330.285982728004 1 60344.500524221 2024-02-04T12:00:45.292732+00:00 19994330.286077670753 27869999.999968901277 262864330.286042869091 1 60344.500535709 2024-02-04T12:00:46.285285+00:00 19994330.286216299981 27869999.999933697283 262864330.286146283150 1 60344.500547371 2024-02-04T12:00:47.292835+00:00 19994330.286299847066 27869999.999950986356 262864330.286247134209 1 60344.500559376 2024-02-04T12:00:48.330087+00:00 19994330.286034796387 27869999.999923720956 262864330.285954803228 1 60344.500570547 2024-02-04T12:00:49.295254+00:00 19994330.285741612315 27870000.000001247972 262864330.285739183426 1 60344.500582144 2024-02-04T12:00:50.297217+00:00 19994330.286164510995 27870000.000026952475 262864330.286187767982 1 60344.500593692 2024-02-04T12:00:51.294950+00:00 19994330.286085449159 27870000.000038519502 262864330.286120265722 1 60344.500605262 2024-02-04T12:00:52.294605+00:00 19994330.286215331405 27870000.000069301575 262864330.286280930042 1 60344.500617105 2024-02-04T12:00:53.317880+00:00 19994330.286272548139 27870000.000048786402 262864330.286317646503 1 60344.500628380 2024-02-04T12:00:54.291995+00:00 19994330.286146927625 27870000.000031158328 262864330.286174416542 1 60344.500639994 2024-02-04T12:00:55.295472+00:00 19994330.286183666438 27869999.999998956919 262864330.286178916693 1 60344.500651531 2024-02-04T12:00:56.292260+00:00 19994330.285994138569 27869999.999947085977 262864330.285937517881 1 60344.500663135 2024-02-04T12:00:57.294849+00:00 19994330.286333389580 27869999.999952834100 262864330.286282509565 1 60344.500674968 2024-02-04T12:00:58.317218+00:00 19994330.285902313888 27869999.999974887818 262864330.285873502493 1 60344.500686309 2024-02-04T12:00:59.297110+00:00 19994330.286060374230 27869999.999919712543 262864330.285976380110 1 60344.500698222 2024-02-04T12:01:00.326390+00:00 19994330.286153171211 27869999.999927595258 262864330.286077052355 1 60344.500709535 2024-02-04T12:01:01.303838+00:00 19994330.286051027477 27869999.999966546893 262864330.286013901234 1 60344.500720981 2024-02-04T12:01:02.292773+00:00 19994330.286339901388 27870000.000063378364 262864330.286399602890 1 60344.500732649 2024-02-04T12:01:03.300866+00:00 19994330.286110933870 27870000.000025298446 262864330.286132544279 1 60344.500744258 2024-02-04T12:01:04.303898+00:00 19994330.286200214177 27870000.000055860728 262864330.286252379417 1 60344.500755704 2024-02-04T12:01:05.292817+00:00 19994330.286015570164 27870000.000027272850 262864330.286039143801 1 60344.500767288 2024-02-04T12:01:06.293703+00:00 19994330.285824645311 27870000.000020910054 262864330.285841882229 1 60344.500778912 2024-02-04T12:01:07.297987+00:00 19994330.286092825234 27869999.999959725887 262864330.286048859358 1 60344.500790406 2024-02-04T12:01:08.291084+00:00 19994330.285954121500 27869999.999955855310 262864330.285906285048 1 60344.500801973 2024-02-04T12:01:09.290454+00:00 19994330.286308590323 27869999.999962512404 262864330.286267399788 1 60344.500813571 2024-02-04T12:01:10.292503+00:00 19994330.286009386182 27869999.999964497983 262864330.285970211029 1 60344.500825159 2024-02-04T12:01:11.293743+00:00 19994330.286205977201 27869999.999998155981 262864330.286200433969 1 60344.500836658 2024-02-04T12:01:12.287247+00:00 19994330.286110479385 27870000.000053275377 262864330.286160081625 1 60344.500848266 2024-02-04T12:01:13.290157+00:00 19994330.285981412977 27870000.000041957945 262864330.286019682884 1 60344.500859805 2024-02-04T12:01:14.287140+00:00 19994330.286297891289 27870000.000044554472 262864330.286338746548 1 60344.500871433 2024-02-04T12:01:15.291812+00:00 19994330.286129541695 27870000.000031504780 262864330.286157339811 1 60344.500882979 2024-02-04T12:01:16.289343+00:00 19994330.286245912313 27870000.000010896474 262864330.286253124475 1 60344.500894523 2024-02-04T12:01:17.286818+00:00 19994330.285870958120 27870000.000010095537 262864330.285877376795 1 60344.500906103 2024-02-04T12:01:18.287305+00:00 19994330.285951841623 27869999.999968033284 262864330.285916179419 1 60344.500917682 2024-02-04T12:01:19.287765+00:00 19994330.286171749234 27869999.999911446124 262864330.286079525948 1 60344.500929263 2024-02-04T12:01:20.288334+00:00 19994330.286282096058 27869999.999968852848 262864330.286247253418 1 60344.500940879 2024-02-04T12:01:21.291928+00:00 19994330.285979490727 27869999.999978173524 262864330.285953968763 1 60344.500952431 2024-02-04T12:01:22.290078+00:00 19994330.286031633615 27869999.999970521778 262864330.285998463631 1 60344.500964025 2024-02-04T12:01:23.291719+00:00 19994330.286176748574 27870000.000001255423 262864330.286174297333 1 60344.500975550 2024-02-04T12:01:24.287488+00:00 19994330.286689426750 27870000.000043038279 262864330.286728769541 1 60344.500987088 2024-02-04T12:01:25.284375+00:00 19994330.286224018782 27870000.000064909458 262864330.286285221577 1 60344.500998798 2024-02-04T12:01:26.296108+00:00 19994330.286057535559 27870000.000054251403 262864330.286108076572 1 60344.501010295 2024-02-04T12:01:27.289503+00:00 19994330.286187332124 27870000.000057958066 262864330.286241590977 1 60344.501021833 2024-02-04T12:01:28.286330+00:00 19994330.285652223974 27870000.000054661185 262864330.285703182220 1 60344.501033440 2024-02-04T12:01:29.289195+00:00 19994330.286120783538 27869999.999959263951 262864330.286076337099 1 60344.501044998 2024-02-04T12:01:30.287812+00:00 19994330.286104939878 27869999.999983895570 262864330.286085158587 1 60344.501056598 2024-02-04T12:01:31.290084+00:00 19994330.286031544209 27869999.999950274825 262864330.285978138447 1 60344.501068141 2024-02-04T12:01:32.287389+00:00 19994330.286069273949 27869999.999998122454 262864330.286063700914 1 60344.501079727 2024-02-04T12:01:33.288415+00:00 19994330.286098830402 27869999.999956369400 262864330.286051511765 1 60344.501091320 2024-02-04T12:01:34.290049+00:00 19994330.286014996469 27870000.000006500632 262864330.286017805338 1 60344.501102854 2024-02-04T12:01:35.286546+00:00 19994330.286122035235 27870000.000092037022 262864330.286210358143 1 60344.501114432 2024-02-04T12:01:36.286894+00:00 19994330.286159314215 27870000.000038713217 262864330.286194324493 1 60344.501125992 2024-02-04T12:01:37.285753+00:00 19994330.286182492971 27870000.000058744103 262864330.286237537861 1 60344.501137617 2024-02-04T12:01:38.290059+00:00 19994330.285936400294 27870000.000032830983 262864330.285965561867 1 60344.501149191 2024-02-04T12:01:39.290082+00:00 19994330.286091443151 27869999.999997988343 262864330.286085724831 1 60344.501160745 2024-02-04T12:01:40.288351+00:00 19994330.285922210664 27869999.999979071319 262864330.285897582769 1 60344.501172360 2024-02-04T12:01:41.291896+00:00 19994330.286177318543 27869999.999917306006 262864330.286090910435 1 60344.501183845 2024-02-04T12:01:42.284238+00:00 19994330.286075502634 27869999.999953478575 262864330.286025285721 1 60344.501195488 2024-02-04T12:01:43.290132+00:00 19994330.286053899676 27869999.999997377396 262864330.286047577858 1 60344.501207087 2024-02-04T12:01:44.292305+00:00 19994330.286093417555 27869999.999987460673 262864330.286077171564 1 60344.501218636 2024-02-04T12:01:45.290119+00:00 19994330.285813570023 27870000.000071622431 262864330.285881489515 1 60344.501230148 2024-02-04T12:01:46.284738+00:00 19994330.286258414388 27870000.000063735992 262864330.286318480968 1 60344.501241718 2024-02-04T12:01:47.284475+00:00 19994330.286060929298 27870000.000041991472 262864330.286099225283 1 60344.501253401 2024-02-04T12:01:48.293826+00:00 19994330.286188844591 27869999.999984435737 262864330.286169588566 1 60344.501264959 2024-02-04T12:01:49.292439+00:00 19994330.285986144096 27869999.999964531511 262864330.285946995020 1 60344.501276514 2024-02-04T12:01:50.290803+00:00 19994330.286223631352 27869999.999977812171 262864330.286197751760 1 60344.501288094 2024-02-04T12:01:51.291286+00:00 19994330.285872533917 27869999.999974761158 262864330.285843610764 1 60344.501299681 2024-02-04T12:01:52.292396+00:00 19994330.286068826914 27869999.999930527061 262864330.285995662212 1 60344.501311217 2024-02-04T12:01:53.289111+00:00 19994330.286208897829 27869999.999960903078 262864330.286166101694 1 60344.501322730 2024-02-04T12:01:54.283876+00:00 19994330.285976905376 27869999.999942518771 262864330.285915732384 1 60344.501334370 2024-02-04T12:01:55.289571+00:00 19994330.286211203784 27870000.000030606985 262864330.286238104105 1 60344.501345899 2024-02-04T12:01:56.285681+00:00 19994330.286094624549 27869999.999987956136 262864330.286078900099 1 60344.501357527 2024-02-04T12:01:57.290345+00:00 19994330.286169447005 27870000.000026926398 262864330.286192685366 1 60344.501369129 2024-02-04T12:01:58.292787+00:00 19994330.285809587687 27870000.000041484833 262864330.285847365856 1 60344.501380676 2024-02-04T12:01:59.290391+00:00 19994330.286281347275 27869999.999989740551 262864330.286267399788 1 60344.501392266 2024-02-04T12:02:00.291788+00:00 19994330.286256827414 27870000.000030890107 262864330.286283999681 1 60344.501404646 2024-02-04T12:02:01.361451+00:00 19994330.286041676998 27869999.999975848943 262864330.286013841629 1 60344.501415616 2024-02-04T12:02:02.309240+00:00 19994330.286056328565 27869999.999939288944 262864330.285991936922 1 60344.501427080 2024-02-04T12:02:03.299673+00:00 19994330.286114018410 27869999.999904174358 262864330.286014497280 1 60344.501438721 2024-02-04T12:02:04.305474+00:00 19994330.286072690040 27869999.999913692474 262864330.285982698202 1 60344.501450217 2024-02-04T12:02:05.298778+00:00 19994330.286134976894 27869999.999984949827 262864330.286116242409 1 60344.501462137 2024-02-04T12:02:06.328672+00:00 19994330.286350168288 27870000.000032152981 262864330.286378622055 1 60344.501473540 2024-02-04T12:02:07.313841+00:00 19994330.286012660712 27869999.999968167394 262864330.285977125168 1 60344.501485097 2024-02-04T12:02:08.312392+00:00 19994330.286229047924 27870000.000011730939 262864330.286237090826 1 60344.501496719 2024-02-04T12:02:09.316488+00:00 19994330.286119703203 27870000.000058125705 262864330.286174118519 1 60344.501508194 2024-02-04T12:02:10.307964+00:00 19994330.286242548376 27870000.000001430511 262864330.286240279675 1 60344.501520155 2024-02-04T12:02:11.341340+00:00 19994330.286062493920 27869999.999993212521 262864330.286051988602 1 60344.501531319 2024-02-04T12:02:12.305925+00:00 19994330.286059115082 27869999.999951783568 262864330.286007195711 1 60344.501542843 2024-02-04T12:02:13.301624+00:00 19994330.286194074899 27869999.999918729067 262864330.286109119654 1 60344.501554464 2024-02-04T12:02:14.305674+00:00 19994330.286193013191 27869999.999978326261 262864330.286167651415 1 60344.501566011 2024-02-04T12:02:15.303395+00:00 19994330.286048330367 27869999.999929185957 262864330.285973817110 1 60344.501577675 2024-02-04T12:02:16.311153+00:00 19994330.286187965423 27869999.999957326800 262864330.286141604185 1 60344.501589244 2024-02-04T12:02:17.310677+00:00 19994330.286185231060 27869999.999997694045 262864330.286179244518 1 60344.501600811 2024-02-04T12:02:18.310101+00:00 19994330.286138456315 27870000.000012494624 262864330.286147236824 1 60344.501612381 2024-02-04T12:02:19.309670+00:00 19994330.285983543843 27870000.000089760870 262864330.286069601774 1 60344.501623916 2024-02-04T12:02:20.306349+00:00 19994330.286070920527 27870000.000138334930 262864330.286205559969 1 60344.501635533 2024-02-04T12:02:21.310045+00:00 19994330.286032490432 27870000.000064380467 262864330.286093175411 1 60344.501647004 2024-02-04T12:02:22.301151+00:00 19994330.286061167717 27870000.000023026019 262864330.286080509424 1 60344.501658644 2024-02-04T12:02:23.306849+00:00 19994330.286207851022 27870000.000002477318 262864330.286206632853 1 60344.501670127 2024-02-04T12:02:24.298945+00:00 19994330.285876281559 27869999.999963615090 262864330.285836189985 1 60344.501681756 2024-02-04T12:02:25.303690+00:00 19994330.286187123507 27869999.999922409654 262864330.286105811596 1 60344.501693272 2024-02-04T12:02:26.298750+00:00 19994330.286056749523 27869999.999940566719 262864330.285993635654 1 60344.501704832 2024-02-04T12:02:27.297453+00:00 19994330.286083023995 27869999.999981943518 262864330.286061257124 1 60344.501716393 2024-02-04T12:02:28.296359+00:00 19994330.286134097725 27870000.000027284026 262864330.286157697439 1 60344.501727905 2024-02-04T12:02:29.290950+00:00 19994330.286022167653 27870000.000040106475 262864330.286058574915 1 60344.501739502 2024-02-04T12:02:30.292969+00:00 19994330.286147918552 27870000.000075083226 262864330.286219298840 1 60344.501751111 2024-02-04T12:02:31.295970+00:00 19994330.286192569882 27869999.999986976385 262864330.286175847054 1 60344.501762830 2024-02-04T12:02:32.308472+00:00 19994330.286059364676 27870000.000046025962 262864330.286101698875 1 60344.501774251 2024-02-04T12:02:33.295277+00:00 19994330.286086343229 27870000.000019729137 262864330.286102384329 1 60344.501785809 2024-02-04T12:02:34.293905+00:00 19994330.286202356219 27869999.999950934201 262864330.286149621010 1 60344.501797472 2024-02-04T12:02:35.301577+00:00 19994330.286152184010 27869999.999980159104 262864330.286128640175 1 60344.501809009 2024-02-04T12:02:36.298425+00:00 19994330.286129511893 27869999.999952197075 262864330.286078006029 1 60344.501820672 2024-02-04T12:02:37.306050+00:00 19994330.286039806902 27869999.999958842993 262864330.285994946957 1 60344.501832143 2024-02-04T12:02:38.297169+00:00 19994330.286145914346 27869999.999963007867 262864330.286105245352 1 60344.501843704 2024-02-04T12:02:39.296046+00:00 19994330.285985808820 27870000.000054739416 262864330.286036849022 1 60344.501855274 2024-02-04T12:02:40.295703+00:00 19994330.286054503173 27870000.000029996037 262864330.286080777645 1 60344.501866819 2024-02-04T12:02:41.293160+00:00 19994330.286430444568 27870000.000078447163 262864330.286505192518 1 60344.501878475 2024-02-04T12:02:42.300254+00:00 19994330.285761926323 27870000.000048346817 262864330.285806566477 1 60344.501890167 2024-02-04T12:02:43.310405+00:00 19994330.286137320101 27870000.000020146370 262864330.286153763533 1 60344.501901643 2024-02-04T12:02:44.301963+00:00 19994330.286258995533 27869999.999986108392 262864330.286241412163 1 60344.501913156 2024-02-04T12:02:45.296724+00:00 19994330.286130990833 27869999.999978948385 262864330.286106258631 1 60344.501924807 2024-02-04T12:02:46.303329+00:00 19994330.286110941321 27869999.999944869429 262864330.286052107811 1 60344.501936335 2024-02-04T12:02:47.299378+00:00 19994330.286032285541 27869999.999955389649 262864330.285983979702 1 60344.501947838 2024-02-04T12:02:48.293237+00:00 19994330.285953782499 27869999.999985378236 262864330.285935461521 1 60344.501959595 2024-02-04T12:02:49.309001+00:00 19994330.285970620811 27870000.000014435500 262864330.285981357098 1 60344.501971085 2024-02-04T12:02:50.301748+00:00 19994330.286045979708 27870000.000029053539 262864330.286071330309 1 60344.501982650 2024-02-04T12:02:51.300934+00:00 19994330.286172956228 27870000.000026259571 262864330.286195516586 1 60344.501994098 2024-02-04T12:02:52.290063+00:00 19994330.286045480520 27870000.000080522150 262864330.286122322083 1 60344.502005712 2024-02-04T12:02:53.293536+00:00 19994330.286281656474 27870000.000056087971 262864330.286334037781 1 60344.502017309 2024-02-04T12:02:54.295485+00:00 19994330.286079421639 27870000.000034041703 262864330.286109745502 1 60344.502028875 2024-02-04T12:02:55.294815+00:00 19994330.285985339433 27869999.999980803579 262864330.285962462425 1 60344.502040441 2024-02-04T12:02:56.294127+00:00 19994330.285867530853 27869999.999953884631 262864330.285817742348 1 60344.502051908 2024-02-04T12:02:57.284807+00:00 19994330.286055866629 27869999.999935392290 262864330.285987555981 1 60344.502063500 2024-02-04T12:02:58.286360+00:00 19994330.286138627678 27869999.999986920506 262864330.286121845245 1 60344.502075199 2024-02-04T12:02:59.297144+00:00 19994330.285916399211 27869999.999985571951 262864330.285898268223 1 60344.502086753 2024-02-04T12:03:00.295433+00:00 19994330.286032941192 27870000.000006943941 262864330.286036193371 1 60344.502098814 2024-02-04T12:03:01.337496+00:00 19994330.286047432572 27869999.999988909811 262864330.286032646894 1 60344.502110013 2024-02-04T12:03:02.305105+00:00 19994330.286137439311 27870000.000043440610 262864330.286177188158 1 60344.502121465 2024-02-04T12:03:03.294619+00:00 19994330.286045089364 27870000.000055611134 262864330.286096990108 1 60344.502133111 2024-02-04T12:03:04.300849+00:00 19994330.286112006754 27870000.000027753413 262864330.286136060953 1 60344.502144657 2024-02-04T12:03:05.298346+00:00 19994330.286241922528 27869999.999992724508 262864330.286230951548 1 60344.502156225 2024-02-04T12:03:06.297831+00:00 19994330.285818330944 27870000.000042624772 262864330.285857260227 1 60344.502167767 2024-02-04T12:03:07.295053+00:00 19994330.286124933511 27869999.999982491136 262864330.286103725433 1 60344.502179324 2024-02-04T12:03:08.293556+00:00 19994330.286251123995 27869999.999950207770 262864330.286197632551 1 60344.502190872 2024-02-04T12:03:09.291317+00:00 19994330.286042828113 27869999.999970942736 262864330.286010086536 1 60344.502202551 2024-02-04T12:03:10.300445+00:00 19994330.286239013076 27869999.999973513186 262864330.286208808422 1 60344.502213991 2024-02-04T12:03:11.288836+00:00 19994330.285936884582 27870000.000015180558 262864330.285948365927 1 60344.502225540 2024-02-04T12:03:12.286670+00:00 19994330.286008853465 27870000.000026408583 262864330.286031574011 1 60344.502237177 2024-02-04T12:03:13.292105+00:00 19994330.286262117326 27870000.000027410686 262864330.286285847425 1 60344.502248746 2024-02-04T12:03:14.291633+00:00 19994330.286097072065 27870000.000068232417 262864330.286161631346 1 60344.502260284 2024-02-04T12:03:15.288543+00:00 19994330.286194372922 27870000.000001091510 262864330.286191791296 1 60344.502271922 2024-02-04T12:03:16.294108+00:00 19994330.286042105407 27869999.999988544732 262864330.286026954651 1 60344.502283543 2024-02-04T12:03:17.298093+00:00 19994330.286286693066 27870000.000015322119 262864330.286298304796 1 60344.502295043 2024-02-04T12:03:18.291739+00:00 19994330.285982757807 27869999.999979969114 262864330.285959035158 1 60344.502306685 2024-02-04T12:03:19.297558+00:00 19994330.286139465868 27869999.999966055155 262864330.286101818085 1 60344.502318203 2024-02-04T12:03:20.292756+00:00 19994330.285840269178 27869999.999946262687 262864330.285782843828 1 60344.502329763 2024-02-04T12:03:21.291527+00:00 19994330.286278292537 27869999.999974608421 262864330.286249220371 1 60344.502341309 2024-02-04T12:03:22.289113+00:00 19994330.285979989916 27870000.000013776124 262864330.285990059376 1 60344.502352835 2024-02-04T12:03:23.284911+00:00 19994330.286032423377 27870000.000067967921 262864330.286096692085 1 60344.502364433 2024-02-04T12:03:24.287020+00:00 19994330.286224748939 27870000.000049717724 262864330.286270767450 1 60344.502376016 2024-02-04T12:03:25.287787+00:00 19994330.286051370203 27870000.000062182546 262864330.286109834909 1 60344.502387631 2024-02-04T12:03:26.291309+00:00 19994330.285857927054 27870000.000042211264 262864330.285896420479 1 60344.502399202 2024-02-04T12:03:27.291069+00:00 19994330.286265522242 27870000.000041186810 262864330.286303013563 1 60344.502410758 2024-02-04T12:03:28.289476+00:00 19994330.286072224379 27870000.000001639128 262864330.286070168018 1 60344.502422330 2024-02-04T12:03:29.289284+00:00 19994330.286088086665 27869999.999910771847 262864330.285995155573 1 60344.502433826 2024-02-04T12:03:30.282556+00:00 19994330.286051545292 27869999.999943420291 262864330.285991281271 1 60344.502445515 2024-02-04T12:03:31.292531+00:00 19994330.285969138145 27869999.999926835299 262864330.285892277956 1 60344.502457115 2024-02-04T12:03:32.294712+00:00 19994330.286233041435 27869999.999892722815 262864330.286122053862 1 60344.502468653 2024-02-04T12:03:33.291671+00:00 19994330.286051455885 27870000.000013854355 262864330.286061614752 1 60344.502480215 2024-02-04T12:03:34.290635+00:00 19994330.286043372005 27870000.000001657754 262864330.286041349173 1 60344.502491707 2024-02-04T12:03:35.283471+00:00 19994330.286313768476 27870000.000011667609 262864330.286321759224 1 60344.502503301 2024-02-04T12:03:36.285197+00:00 19994330.286122024059 27870000.000031586736 262864330.286149919033 1 60344.502514944 2024-02-04T12:03:37.291150+00:00 19994330.286108653992 27869999.999984715134 262864330.286089658737 1 60344.502526431 2024-02-04T12:03:38.283684+00:00 19994330.285958640277 27870000.000003177673 262864330.285958141088 1 60344.502538058 2024-02-04T12:03:39.288223+00:00 19994330.286182466894 27869999.999954555184 262864330.286133319139 1 60344.502549645 2024-02-04T12:03:40.289347+00:00 19994330.286074440926 27869999.999953418970 262864330.286024153233 1 60344.502561255 2024-02-04T12:03:41.292438+00:00 19994330.286235325038 27869999.999904163182 262864330.286135792732 1 60344.502572832 2024-02-04T12:03:42.292698+00:00 19994330.285944856703 27869999.999904319644 262864330.285845488310 1 60344.502584490 2024-02-04T12:03:43.299933+00:00 19994330.286002833396 27869999.999987002462 262864330.285986155272 1 60344.502595924 2024-02-04T12:03:44.287828+00:00 19994330.286095999181 27869999.999994441867 262864330.286086767912 1 60344.502607464 2024-02-04T12:03:45.284853+00:00 19994330.286051928997 27870000.000018004328 262864330.286066234112 1 60344.502619060 2024-02-04T12:03:46.286817+00:00 19994330.286044999957 27870000.000034511089 262864330.286075830460 1 60344.502630693 2024-02-04T12:03:47.291861+00:00 19994330.286232501268 27870000.000059474260 262864330.286288291216 1 60344.502642219 2024-02-04T12:03:48.287750+00:00 19994330.286246180534 27870000.000067748129 262864330.286310225725 1 60344.502653786 2024-02-04T12:03:49.287063+00:00 19994330.286123175174 27870000.000028986484 262864330.286148488522 1 60344.502665357 2024-02-04T12:03:50.286877+00:00 19994330.286106463522 27869999.999995198101 262864330.286097973585 1 60344.502676958 2024-02-04T12:03:51.289164+00:00 19994330.286209747195 27869999.999962046742 262864330.286168098450 1 60344.502688477 2024-02-04T12:03:52.284390+00:00 19994330.286038909107 27869999.999942474067 262864330.285977691412 1 60344.502700087 2024-02-04T12:03:53.287511+00:00 19994330.286109387875 27869999.999941784889 262864330.286047488451 1 60344.502711684 2024-02-04T12:03:54.289557+00:00 19994330.285976730287 27869999.999975360930 262864330.285948395729 1 60344.502723226 2024-02-04T12:03:55.286705+00:00 19994330.286240719259 27869999.999984469265 262864330.286221504211 1 60344.502734787 2024-02-04T12:03:56.285619+00:00 19994330.285979107022 27870000.000039272010 262864330.286014676094 1 60344.502746343 2024-02-04T12:03:57.284044+00:00 19994330.286224048585 27870000.000092253089 262864330.286312609911 1 60344.502757978 2024-02-04T12:03:58.289293+00:00 19994330.286146968603 27870000.000028230250 262864330.286171495914 1 60344.502769557 2024-02-04T12:03:59.289757+00:00 19994330.285922467709 27870000.000033546239 262864330.285952329636 1 60344.502781165 2024-02-04T12:04:00.292674+00:00 19994330.286032374948 27870000.000017184764 262864330.286045879126 1 60344.502793145 2024-02-04T12:04:01.327779+00:00 19994330.286202784628 27870000.000003818423 262864330.286202907562 1 60344.502804363 2024-02-04T12:04:02.296971+00:00 19994330.286251276731 27870000.000002969056 262864330.286250561476 1 60344.502816006 2024-02-04T12:04:03.302912+00:00 19994330.286124840379 27869999.999930772930 262864330.286051928997 1 60344.502827432 2024-02-04T12:04:04.290089+00:00 19994330.285911727697 27869999.999935034662 262864330.285843074322 1 60344.502839151 2024-02-04T12:04:05.302620+00:00 19994330.286029960960 27869999.999986808747 262864330.286013066769 1 60344.502850695 2024-02-04T12:04:06.300008+00:00 19994330.286082156003 27870000.000002760440 262864330.286081224680 1 60344.502862253 2024-02-04T12:04:07.298676+00:00 19994330.286112636328 27870000.000049319118 262864330.286158263683 1 60344.502873848 2024-02-04T12:04:08.300492+00:00 19994330.286004710943 27870000.000059839338 262864330.286060869694 1 60344.502885482 2024-02-04T12:04:09.305629+00:00 19994330.286505740136 27870000.000073462725 262864330.286575496197 1 60344.502897032 2024-02-04T12:04:10.303572+00:00 19994330.285815283656 27870000.000043313950 262864330.285854876041 1 60344.502908556 2024-02-04T12:04:11.299252+00:00 19994330.286056585610 27870000.000025380403 262864330.286078274250 1 60344.502920208 2024-02-04T12:04:12.305972+00:00 19994330.286175794899 27869999.999941065907 262864330.286113142967 1 60344.502931842 2024-02-04T12:04:13.311114+00:00 19994330.286152809858 27869999.999918702990 262864330.286067813635 1 60344.502943449 2024-02-04T12:04:14.313982+00:00 19994330.285976927727 27869999.999947343022 262864330.285920560360 1 60344.502954897 2024-02-04T12:04:15.303070+00:00 19994330.285935603082 27869999.999944217503 262864330.285876125097 1 60344.502966460 2024-02-04T12:04:16.302131+00:00 19994330.286060828716 27869999.999993488193 262864330.286050647497 1 60344.502977975 2024-02-04T12:04:17.297026+00:00 19994330.286022003740 27869999.999948073179 262864330.285966396332 1 60344.502989535 2024-02-04T12:04:18.295792+00:00 19994330.286083586514 27870000.000029124320 262864330.286109000444 1 60344.503001173 2024-02-04T12:04:19.301298+00:00 19994330.286121632904 27870000.000082656741 262864330.286200612783 1 60344.503012574 2024-02-04T12:04:20.286418+00:00 19994330.286292515695 27870000.000072263181 262864330.286361098289 1 60344.503024307 2024-02-04T12:04:21.300108+00:00 19994330.286098383367 27870000.000015065074 262864330.286109775305 1 60344.503035883 2024-02-04T12:04:22.300285+00:00 19994330.286000095308 27870000.000029757619 262864330.286026149988 1 60344.503047365 2024-02-04T12:04:23.292300+00:00 19994330.286041032523 27869999.999916613102 262864330.285953938961 1 60344.503058924 2024-02-04T12:04:24.291013+00:00 19994330.286056455225 27869999.999897629023 262864330.285950392485 1 60344.503070476 2024-02-04T12:04:25.289136+00:00 19994330.285971030593 27869999.999917905778 262864330.285885214806 1 60344.503082137 2024-02-04T12:04:26.296645+00:00 19994330.286077167839 27869999.999940413982 262864330.286013901234 1 60344.503093748 2024-02-04T12:04:27.299861+00:00 19994330.286286763847 27869999.999946281314 262864330.286229372025 1 60344.503105571 2024-02-04T12:04:28.321390+00:00 19994330.286149762571 27870000.000005770475 262864330.286151856184 1 60344.503116775 2024-02-04T12:04:29.289361+00:00 19994330.286121606827 27870000.000064268708 262864330.286182165146 1 60344.503128353 2024-02-04T12:04:30.289673+00:00 19994330.286223165691 27870000.000082373619 262864330.286301851273 1 60344.503139969 2024-02-04T12:04:31.293313+00:00 19994330.286178331822 27870000.000031311065 262864330.286205947399 1 60344.503151556 2024-02-04T12:04:32.294420+00:00 19994330.285863887519 27870000.000049851835 262864330.285910040140 1 60344.503163075 2024-02-04T12:04:33.289694+00:00 19994330.286068711430 27870000.000009246171 262864330.286074250937 1 60344.503174703 2024-02-04T12:04:34.294330+00:00 19994330.286148343235 27869999.999936603010 262864330.286081254482 1 60344.503186375 2024-02-04T12:04:35.302806+00:00 19994330.286138568074 27869999.999958846718 262864330.286093711853 1 60344.503197835 2024-02-04T12:04:36.292967+00:00 19994330.285969600081 27869999.999910965562 262864330.285876870155 1 60344.503209468 2024-02-04T12:04:37.297991+00:00 19994330.286124285311 27869999.999992944300 262864330.286113530397 1 60344.503221024 2024-02-04T12:04:38.296487+00:00 19994330.285844948143 27869999.999945223331 262864330.285786479712 1 60344.503232559 2024-02-04T12:04:39.293080+00:00 19994330.286061644554 27870000.000013675541 262864330.286071628332 1 60344.503244487 2024-02-04T12:04:40.323696+00:00 19994330.286380819976 27870000.000081565231 262864330.286458700895 1 60344.503255729 2024-02-04T12:04:41.294950+00:00 19994330.286181207746 27870000.000055648386 262864330.286233156919 1 60344.503267316 2024-02-04T12:04:42.296118+00:00 19994330.286111235619 27870000.000053461641 262864330.286161005497 1 60344.503278885 2024-02-04T12:04:43.295614+00:00 19994330.285949304700 27870000.000043995678 262864330.285989582539 1 60344.503290495 2024-02-04T12:04:44.298767+00:00 19994330.286163978279 27869999.999983027577 262864330.286143302917 1 60344.503301985 2024-02-04T12:04:45.291512+00:00 19994330.286058809608 27869999.999931078404 262864330.285986185074 1 60344.503313558 2024-02-04T12:04:46.291431+00:00 19994330.286171298474 27869999.999966237694 262864330.286133825779 1 60344.503325180 2024-02-04T12:04:47.295529+00:00 19994330.286159526557 27869999.999929819256 262864330.286085635424 1 60344.503336677 2024-02-04T12:04:48.288909+00:00 19994330.285963233560 27869999.999968461692 262864330.285928010941 1 60344.503348334 2024-02-04T12:04:49.296069+00:00 19994330.286308567971 27869999.999953702092 262864330.286258548498 1 60344.503359826 2024-02-04T12:04:50.289014+00:00 19994330.286134723574 27870000.000017248094 262864330.286148279905 1 60344.503371443 2024-02-04T12:04:51.292698+00:00 19994330.285976298153 27870000.000040203333 262864330.286012798548 1 60344.503383184 2024-02-04T12:04:52.307127+00:00 19994330.285926040262 27870000.000090897083 262864330.286013245583 1 60344.503394568 2024-02-04T12:04:53.290706+00:00 19994330.286102708429 27870000.000042445958 262864330.286141455173 1 60344.503406262 2024-02-04T12:04:54.300985+00:00 19994330.286141630262 27870000.000033792108 262864330.286171734333 1 60344.503417671 2024-02-04T12:04:55.286763+00:00 19994330.286119747907 27869999.999992556870 262864330.286108613014 1 60344.503429356 2024-02-04T12:04:56.296365+00:00 19994330.285888630897 27869999.999964144081 262864330.285849094391 1 60344.503440802 2024-02-04T12:04:57.285266+00:00 19994330.285994622856 27869999.999925024807 262864330.285915941000 1 60344.503452446 2024-02-04T12:04:58.291378+00:00 19994330.286241337657 27869999.999911613762 262864330.286149263382 1 60344.503464024 2024-02-04T12:04:59.291685+00:00 19994330.286066927016 27869999.999944280833 262864330.286007493734 1 60344.503475585 2024-02-04T12:05:00.290544+00:00 19994330.285934843123 27869999.999966554344 262864330.285897701979 1 60344.503487155 2024-02-04T12:05:01.290226+00:00 19994330.285957057029 27870000.000036053360 262864330.285989433527 1 60344.503499476 2024-02-04T12:05:02.354766+00:00 19994330.286229856312 27870000.000059992075 262864330.286286145449 1 60344.503510613 2024-02-04T12:05:03.316950+00:00 19994330.286254893988 27870000.000054255128 262864330.286305427551 1 60344.503522163 2024-02-04T12:05:04.314895+00:00 19994330.286210320890 27870000.000077676028 262864330.286284297705 1 60344.503533555 2024-02-04T12:05:05.299116+00:00 19994330.285873610526 27870000.000064745545 262864330.285934656858 1 60344.503545172 2024-02-04T12:05:06.302809+00:00 19994330.286234345287 27870000.000070367008 262864330.286301016808 1 60344.503556622 2024-02-04T12:05:07.292147+00:00 19994330.286229532212 27869999.999961894006 262864330.286187708378 1 60344.503568263 2024-02-04T12:05:08.297905+00:00 19994330.286036767066 27869999.999973975122 262864330.286007046700 1 60344.503579817 2024-02-04T12:05:09.296180+00:00 19994330.286224056035 27869999.999964486808 262864330.286184847355 1 60344.503591513 2024-02-04T12:05:10.306698+00:00 19994330.285749293864 27870000.000012978911 262864330.285758584738 1 60344.503602982 2024-02-04T12:05:11.297595+00:00 19994330.286245595664 27869999.999978646636 262864330.286220550537 1 60344.503614584 2024-02-04T12:05:12.300070+00:00 19994330.286068655550 27870000.000067107379 262864330.286132067442 1 60344.503626131 2024-02-04T12:05:13.297670+00:00 19994330.286062709987 27870000.000038482249 262864330.286097496748 1 60344.503637677 2024-02-04T12:05:14.295313+00:00 19994330.286274272949 27870000.000040460378 262864330.286311060190 1 60344.503649431 2024-02-04T12:05:15.310821+00:00 19994330.286019127816 27870000.000045217574 262864330.286060631275 1 60344.503660864 2024-02-04T12:05:16.298642+00:00 19994330.286091711372 27870000.000016827136 262864330.286104857922 1 60344.503672441 2024-02-04T12:05:17.298863+00:00 19994330.286265678704 27869999.999976146966 262864330.286238133907 1 60344.503683941 2024-02-04T12:05:18.292458+00:00 19994330.285903844982 27869999.999924365431 262864330.285824507475 1 60344.503695532 2024-02-04T12:05:19.293944+00:00 19994330.286099232733 27869999.999940749258 262864330.286036282778 1 60344.503707282 2024-02-04T12:05:20.309192+00:00 19994330.286040026695 27869999.999973777682 262864330.286010116339 1 60344.503718671 2024-02-04T12:05:21.293180+00:00 19994330.286231383681 27869999.999964371324 262864330.286192059517 1 60344.503730274 2024-02-04T12:05:22.295635+00:00 19994330.285881504416 27870000.000023350120 262864330.285901188850 1 60344.503741799 2024-02-04T12:05:23.291456+00:00 19994330.286573790014 27870000.000038709491 262864330.286608815193 1 60344.503753569 2024-02-04T12:05:24.308316+00:00 19994330.286106355488 27870000.000063851476 262864330.286166489124 1 60344.503765048 2024-02-04T12:05:25.300175+00:00 19994330.286034032702 27870000.000066693872 262864330.286097049713 1 60344.503776506 2024-02-04T12:05:26.290106+00:00 19994330.286075543612 27870000.000005815178 262864330.286077648401 1 60344.503788221 2024-02-04T12:05:27.302266+00:00 19994330.285964313895 27870000.000025764108 262864330.285986363888 1 60344.503799701 2024-02-04T12:05:28.294162+00:00 19994330.286271862686 27869999.999964281917 262864330.286232471466 1 60344.503811279 2024-02-04T12:05:29.294502+00:00 19994330.286092814058 27869999.999971844256 262864330.286060959101 1 60344.503822820 2024-02-04T12:05:30.291636+00:00 19994330.286291349679 27869999.999940793961 262864330.286228448153 1 60344.503834415 2024-02-04T12:05:31.293499+00:00 19994330.286061976105 27870000.000008299947 262864330.286066561937 1 60344.503846007 2024-02-04T12:05:32.294986+00:00 19994330.286038231105 27869999.999947994947 262864330.285982519388 1 60344.503857527 2024-02-04T12:05:33.290367+00:00 19994330.285913795233 27870000.000014271587 262864330.285924375057 1 60344.503869173 2024-02-04T12:05:34.296509+00:00 19994330.286115091294 27870000.000043034554 262864330.286154419184 1 60344.503880652 2024-02-04T12:05:35.288340+00:00 19994330.286086186767 27870000.000028681010 262864330.286111176014 1 60344.503892276 2024-02-04T12:05:36.292605+00:00 19994330.286181874573 27870000.000065568835 262864330.286243736744 1 60344.503903751 2024-02-04T12:05:37.284132+00:00 19994330.286232993007 27870000.000020571053 262864330.286249876022 1 60344.503915402 2024-02-04T12:05:38.290699+00:00 19994330.286272540689 27870000.000027995557 262864330.286296844482 1 60344.503927008 2024-02-04T12:05:39.293504+00:00 19994330.286003585905 27869999.999971017241 262864330.285970926285 1 60344.503938548 2024-02-04T12:05:40.290565+00:00 19994330.286113679409 27869999.999978967011 262864330.286088943481 1 60344.503950140 2024-02-04T12:05:41.292095+00:00 19994330.286021184176 27869999.999924980104 262864330.285942465067 1 60344.503961688 2024-02-04T12:05:42.289881+00:00 19994330.285930614918 27869999.999964494258 262864330.285891413689 1 60344.503973299 2024-02-04T12:05:43.293035+00:00 19994330.286094266921 27870000.000007435679 262864330.286098033190 1 60344.503984876 2024-02-04T12:05:44.293291+00:00 19994330.286167893559 27870000.000022090971 262864330.286186277866 1 60344.503996398 2024-02-04T12:05:45.288834+00:00 19994330.285977102816 27870000.000033006072 262864330.286006420851 1 60344.504007950 2024-02-04T12:05:46.286878+00:00 19994330.286242689937 27870000.000054813921 262864330.286293804646 1 60344.504019558 2024-02-04T12:05:47.289820+00:00 19994330.285928972065 27870000.000042475760 262864330.285967737436 1 60344.504031084 2024-02-04T12:05:48.285652+00:00 19994330.286126330495 27870000.000045809895 262864330.286168456078 1 60344.504042689 2024-02-04T12:05:49.288307+00:00 19994330.286072596908 27869999.999999672174 262864330.286068558693 1 60344.504054193 2024-02-04T12:05:50.282265+00:00 19994330.286274880171 27870000.000014677644 262864330.286285847425 1 60344.504065865 2024-02-04T12:05:51.290693+00:00 19994330.286001782864 27869999.999920964241 262864330.285919040442 1 60344.504077407 2024-02-04T12:05:52.287977+00:00 19994330.286029934883 27869999.999932393432 262864330.285958647728 1 60344.504088908 2024-02-04T12:05:53.281647+00:00 19994330.286140307784 27869999.999945182353 262864330.286081790924 1 60344.504100490 2024-02-04T12:05:54.282333+00:00 19994330.286201663315 27870000.000006094575 262864330.286204040051 1 60344.504112111 2024-02-04T12:05:55.286386+00:00 19994330.286255966872 27870000.000036716461 262864330.286288976669 1 60344.504123775 2024-02-04T12:05:56.294139+00:00 19994330.285766508430 27870000.000028055161 262864330.285790860653 1 60344.504135351 2024-02-04T12:05:57.294342+00:00 19994330.286316029727 27870000.000039599836 262864330.286351948977 1 60344.504146878 2024-02-04T12:05:58.290238+00:00 19994330.286020852625 27870000.000079255551 262864330.286096394062 1 60344.504158504 2024-02-04T12:05:59.294796+00:00 19994330.285937000066 27870000.000039882958 262864330.285973191261 1 60344.504170130 2024-02-04T12:06:00.299243+00:00 19994330.286246996373 27870000.000016830862 262864330.286260128021 1 60344.504182132 2024-02-04T12:06:01.336213+00:00 19994330.286047842354 27869999.999977078289 262864330.286021232605 1 60344.504193799 2024-02-04T12:06:02.344247+00:00 19994330.286113474518 27869999.999941419810 262864330.286051183939 1 60344.504205249 2024-02-04T12:06:03.333550+00:00 19994330.286072384566 27869999.999940924346 262864330.286009609699 1 60344.504216508 2024-02-04T12:06:04.306311+00:00 19994330.285994403064 27869999.999935768545 262864330.285926491022 1 60344.504228559 2024-02-04T12:06:05.347494+00:00 19994330.286200307310 27869999.999977208674 262864330.286173820496 1 60344.504239615 2024-02-04T12:06:06.302763+00:00 19994330.286030415446 27870000.000005908310 262864330.286032617092 1 60344.504251259 2024-02-04T12:06:07.308806+00:00 19994330.286095775664 27870000.000027123839 262864330.286119192839 1 60344.504262912 2024-02-04T12:06:08.315582+00:00 19994330.286108791828 27870000.000057127327 262864330.286162227392 1 60344.504274393 2024-02-04T12:06:09.307498+00:00 19994330.286051649600 27870000.000060029328 262864330.286107987165 1 60344.504285931 2024-02-04T12:06:10.304410+00:00 19994330.286110501736 27870000.000108763576 262864330.286215573549 1 60344.504297511 2024-02-04T12:06:11.304975+00:00 19994330.286036144942 27869999.999959826469 262864330.285992264748 1 60344.504309051 2024-02-04T12:06:12.301966+00:00 19994330.286170758307 27869999.999944817275 262864330.286111861467 1 60344.504320603 2024-02-04T12:06:13.300132+00:00 19994330.285852517933 27869999.999947343022 262864330.285796165466 1 60344.504332202 2024-02-04T12:06:14.302302+00:00 19994330.286240495741 27869999.999925397336 262864330.286162197590 1 60344.504343791 2024-02-04T12:06:15.303554+00:00 19994330.285887908190 27869999.999941837043 262864330.285826027393 1 60344.504355309 2024-02-04T12:06:16.298701+00:00 19994330.286350101233 27869999.999975107610 262864330.286321520805 1 60344.504366975 2024-02-04T12:06:17.306661+00:00 19994330.286047544330 27869999.999972067773 262864330.286015927792 1 60344.504378499 2024-02-04T12:06:18.302364+00:00 19994330.286017142236 27870000.000045929104 262864330.286059379578 1 60344.504390302 2024-02-04T12:06:19.322121+00:00 19994330.286199990660 27870000.000017773360 262864330.286214053631 1 60344.504401680 2024-02-04T12:06:20.305175+00:00 19994330.286142539233 27870000.000060804188 262864330.286199629307 1 60344.504413316 2024-02-04T12:06:21.310503+00:00 19994330.286193814129 27869999.999985039234 262864330.286175161600 1 60344.504424884 2024-02-04T12:06:22.310013+00:00 19994330.285943128169 27870000.000009138137 262864330.285948574543 1 60344.504436371 2024-02-04T12:06:23.302481+00:00 19994330.286066032946 27869999.999939732254 262864330.286002069712 1 60344.504447886 2024-02-04T12:06:24.297361+00:00 19994330.286076389253 27869999.999957486987 262864330.286030203104 1 60344.504459614 2024-02-04T12:06:25.310632+00:00 19994330.286250341684 27869999.999943278730 262864330.286189943552 1 60344.504471136 2024-02-04T12:06:26.306179+00:00 19994330.286060892045 27869999.999937579036 262864330.285994797945 1 60344.504482657 2024-02-04T12:06:27.301571+00:00 19994330.286218531430 27870000.000009335577 262864330.286224156618 1 60344.504494243 2024-02-04T12:06:28.302570+00:00 19994330.286052644253 27869999.999997947365 262864330.286046892405 1 60344.504505914 2024-02-04T12:06:29.310986+00:00 19994330.286099530756 27870000.000051721931 262864330.286147564650 1 60344.504517393 2024-02-04T12:06:30.302787+00:00 19994330.286165710539 27870000.000048834831 262864330.286210864782 1 60344.504528977 2024-02-04T12:06:31.303609+00:00 19994330.286009434611 27870000.000004217029 262864330.286009967327 1 60344.504540532 2024-02-04T12:06:32.301985+00:00 19994330.286155536771 27870000.000014398247 262864330.286166250706 1 60344.504552207 2024-02-04T12:06:33.310735+00:00 19994330.285907082260 27869999.999953951687 262864330.285857349634 1 60344.504563673 2024-02-04T12:06:34.301340+00:00 19994330.286257606000 27869999.999967340380 262864330.286221235991 1 60344.504575262 2024-02-04T12:06:35.302648+00:00 19994330.286151222885 27869999.999980263412 262864330.286127805710 1 60344.504586844 2024-02-04T12:06:36.303290+00:00 19994330.286338731647 27869999.999979145825 262864330.286314189434 1 60344.504598336 2024-02-04T12:06:37.296254+00:00 19994330.286102753133 27869999.999978680164 262864330.286077737808 1 60344.504609921 2024-02-04T12:06:38.297194+00:00 19994330.286065373570 27869999.999998744577 262864330.286060422659 1 60344.504621563 2024-02-04T12:06:39.303009+00:00 19994330.286092706025 27869999.999990053475 262864330.286079049110 1 60344.504633133 2024-02-04T12:06:40.302706+00:00 19994330.286108657718 27870000.000018764287 262864330.286123752594 1 60344.504644615 2024-02-04T12:06:41.294691+00:00 19994330.286229167134 27870000.000065296888 262864330.286290764809 1 60344.504656341 2024-02-04T12:06:42.307844+00:00 19994330.286101736128 27870000.000034835190 262864330.286132872105 1 60344.504667972 2024-02-04T12:06:43.312824+00:00 19994330.286080546677 27869999.999996855855 262864330.286073684692 1 60344.504679396 2024-02-04T12:06:44.299839+00:00 19994330.285938788205 27869999.999988712370 262864330.285923808813 1 60344.504690920 2024-02-04T12:06:45.295471+00:00 19994330.286301448941 27869999.999965630472 262864330.286263406277 1 60344.504702636 2024-02-04T12:06:46.307747+00:00 19994330.285968340933 27869999.999971192330 262864330.285935819149 1 60344.504714172 2024-02-04T12:06:47.304447+00:00 19994330.286125320941 27869999.999940261245 262864330.286061912775 1 60344.504725966 2024-02-04T12:06:48.323470+00:00 19994330.286211621016 27870000.000010702759 262864330.286218613386 1 60344.504737281 2024-02-04T12:06:49.301059+00:00 19994330.286275345832 27870000.000017270446 262864330.286288946867 1 60344.504748865 2024-02-04T12:06:50.301895+00:00 19994330.285992052406 27870000.000036507845 262864330.286024868488 1 60344.504760348 2024-02-04T12:06:51.294066+00:00 19994330.285997219384 27870000.000065091997 262864330.286058604717 1 60344.504771900 2024-02-04T12:06:52.292177+00:00 19994330.286318581551 27870000.000041928142 262864330.286356806755 1 60344.504783540 2024-02-04T12:06:53.297911+00:00 19994330.286250066012 27870000.000044651330 262864330.286291003227 1 60344.504795044 2024-02-04T12:06:54.291784+00:00 19994330.286186017096 27870000.000028509647 262864330.286210834980 1 60344.504806669 2024-02-04T12:06:55.296245+00:00 19994330.286074504256 27870000.000003505498 262864330.286074340343 1 60344.504818260 2024-02-04T12:06:56.297659+00:00 19994330.286164890975 27869999.999919541180 262864330.286080718040 1 60344.504829783 2024-02-04T12:06:57.293198+00:00 19994330.285815238953 27869999.999925293028 262864330.285736829042 1 60344.504841584 2024-02-04T12:06:58.312871+00:00 19994330.286061663181 27869999.999985143542 262864330.286043137312 1 60344.504852924 2024-02-04T12:06:59.292594+00:00 19994330.286112900823 27869999.999986391515 262864330.286095589399 1 60344.504864597 2024-02-04T12:07:00.301192+00:00 19994330.286170743406 27870000.000051550567 262864330.286218613386 1 60344.504876903 2024-02-04T12:07:01.364433+00:00 19994330.286173615605 27870000.000016815960 262864330.286186724901 1 60344.504887826 2024-02-04T12:07:02.308175+00:00 19994330.285965543240 27870000.000031791627 262864330.285993635654 1 60344.504899352 2024-02-04T12:07:03.304037+00:00 19994330.286024257541 27870000.000065442175 262864330.286086022854 1 60344.504911218 2024-02-04T12:07:04.329201+00:00 19994330.285981044173 27869999.999997057021 262864330.285974383354 1 60344.504922508 2024-02-04T12:07:05.304663+00:00 19994330.286253064871 27869999.999994281679 262864330.286243647337 1 60344.504934264 2024-02-04T12:07:06.320430+00:00 19994330.286143295467 27869999.999981656671 262864330.286121249199 1 60344.504946357 2024-02-04T12:07:07.365211+00:00 19994330.286340367049 27869999.999975409359 262864330.286312073469 1 60344.504957251 2024-02-04T12:07:08.306476+00:00 19994330.285736471415 27869999.999951597303 262864330.285684376955 1 60344.504968814 2024-02-04T12:07:09.305541+00:00 19994330.285993430763 27869999.999970659614 262864330.285960406065 1 60344.504980467 2024-02-04T12:07:10.312377+00:00 19994330.286022540182 27869999.999965745956 262864330.285984605551 1 60344.504991950 2024-02-04T12:07:11.304530+00:00 19994330.286131717265 27870000.000007014722 262864330.286135017872 1 60344.505003457 2024-02-04T12:07:12.298682+00:00 19994330.286091901362 27870000.000062607229 262864330.286150813103 1 60344.505015059 2024-02-04T12:07:13.301076+00:00 19994330.286268841475 27870000.000085070729 262864330.286350190639 1 60344.505026695 2024-02-04T12:07:14.306467+00:00 19994330.286085382104 27870000.000062707812 262864330.286144375801 1 60344.505038195 2024-02-04T12:07:15.300061+00:00 19994330.286241680384 27870000.000032380223 262864330.286270350218 1 60344.505049821 2024-02-04T12:07:16.304523+00:00 19994330.286205772310 27870000.000051330775 262864330.286253392696 1 60344.505061280 2024-02-04T12:07:17.294545+00:00 19994330.286041930318 27869999.999994058162 262864330.286032319069 1 60344.505072875 2024-02-04T12:07:18.296393+00:00 19994330.286057755351 27870000.000011309981 262864330.286065399647 1 60344.505084488 2024-02-04T12:07:19.299784+00:00 19994330.286150135100 27869999.999965384603 262864330.286111801863 1 60344.505096091 2024-02-04T12:07:20.302258+00:00 19994330.286055117846 27869999.999959841371 262864330.286011248827 1 60344.505107508 2024-02-04T12:07:21.288710+00:00 19994330.286093648523 27869999.999983236194 262864330.286073207855 1 60344.505119167 2024-02-04T12:07:22.296013+00:00 19994330.286081291735 27870000.000014610589 262864330.286092191935 1 60344.505130706 2024-02-04T12:07:23.293014+00:00 19994330.286102291197 27870000.000023283064 262864330.286121875048 1 60344.505142242 2024-02-04T12:07:24.289692+00:00 19994330.286079052836 27870000.000078894198 262864330.286154240370 1 60344.505153900 2024-02-04T12:07:25.296941+00:00 19994330.286206383258 27870000.000044431537 262864330.286247134209 1 60344.505165416 2024-02-04T12:07:26.291959+00:00 19994330.286014184356 27870000.000075165182 262864330.286085665226 1 60344.505177006 2024-02-04T12:07:27.293344+00:00 19994330.286153096706 27869999.999993380159 262864330.286142796278 1 60344.505188640 2024-02-04T12:07:28.298504+00:00 19994330.286140386015 27869999.999979097396 262864330.286115795374 1 60344.505200151 2024-02-04T12:07:29.293080+00:00 19994330.286241389811 27869999.999965012074 262864330.286202698946 1 60344.505211656 2024-02-04T12:07:30.287066+00:00 19994330.286037396640 27869999.999978356063 262864330.286012053490 1 60344.505223290 2024-02-04T12:07:31.292223+00:00 19994330.286018084735 27869999.999967999756 262864330.285982370377 1 60344.505234841 2024-02-04T12:07:32.290244+00:00 19994330.286027006805 27869999.999967563897 262864330.285990893841 1 60344.505246442 2024-02-04T12:07:33.292576+00:00 19994330.285822037607 27870000.000006288290 262864330.285824626684 1 60344.505257967 2024-02-04T12:07:34.288377+00:00 19994330.286203887314 27870000.000011414289 262864330.286211609840 1 60344.505269530 2024-02-04T12:07:35.287384+00:00 19994330.285898420960 27870000.000038355589 262864330.285933077335 1 60344.505281061 2024-02-04T12:07:36.283673+00:00 19994330.286303736269 27870000.000007130206 262864330.286307156086 1 60344.505292675 2024-02-04T12:07:37.287060+00:00 19994330.286054804921 27870000.000066753477 262864330.286117851734 1 60344.505304234 2024-02-04T12:07:38.285836+00:00 19994330.286073330790 27869999.999982453883 262864330.286052078009 1 60344.505315844 2024-02-04T12:07:39.288905+00:00 19994330.286117728800 27869999.999973539263 262864330.286087572575 1 60344.505327476 2024-02-04T12:07:40.293967+00:00 19994330.286156322807 27869999.999932117760 262864330.286084741354 1 60344.505338980 2024-02-04T12:07:41.287897+00:00 19994330.286018986255 27869999.999911196530 262864330.285926491022 1 60344.505350525 2024-02-04T12:07:42.285309+00:00 19994330.286136798561 27869999.999966457486 262864330.286099553108 1 60344.505362139 2024-02-04T12:07:43.288806+00:00 19994330.286096204072 27869999.999963209033 262864330.286055743694 1 60344.505373725 2024-02-04T12:07:44.289801+00:00 19994330.285926993936 27870000.000014815480 262864330.285938113928 1 60344.505385310 2024-02-04T12:07:45.290842+00:00 19994330.286154497415 27870000.000033710152 262864330.286184519529 1 60344.505396871 2024-02-04T12:07:46.289677+00:00 19994330.286240290850 27870000.000075861812 262864330.286312460899 1 60344.505408376 2024-02-04T12:07:47.283714+00:00 19994330.286078590900 27870000.000036332756 262864330.286111235619 1 60344.505420012 2024-02-04T12:07:48.289031+00:00 19994330.285854160786 27870000.000039726496 262864330.285890191793 1 60344.505431565 2024-02-04T12:07:49.287153+00:00 19994330.286246735603 27869999.999992717057 262864330.286235779524 1 60344.505443095 2024-02-04T12:07:50.283405+00:00 19994330.285948120058 27869999.999959353358 262864330.285903781652 1 60344.505454724 2024-02-04T12:07:51.288170+00:00 19994330.285997357219 27869999.999930441380 262864330.285924106836 1 60344.505466287 2024-02-04T12:07:52.287192+00:00 19994330.286090485752 27869999.999917868525 262864330.286004662514 1 60344.505477852 2024-02-04T12:07:53.286434+00:00 19994330.286102943122 27869999.999994497746 262864330.286093741655 1 60344.505489499 2024-02-04T12:07:54.292690+00:00 19994330.286073211581 27869999.999981153756 262864330.286050677299 1 60344.505501005 2024-02-04T12:07:55.286817+00:00 19994330.285962246358 27870000.000029183924 262864330.285987734795 1 60344.505512580 2024-02-04T12:07:56.286944+00:00 19994330.286110822111 27870000.000052686781 262864330.286159813404 1 60344.505524210 2024-02-04T12:07:57.291766+00:00 19994330.286158211529 27870000.000062324107 262864330.286216825247 1 60344.505535700 2024-02-04T12:07:58.284490+00:00 19994330.286316175014 27869999.999991472811 262864330.286303967237 1 60344.505547287 2024-02-04T12:07:59.285608+00:00 19994330.286081146449 27869999.999999783933 262864330.286077231169 1 60344.505558877 2024-02-04T12:08:00.286986+00:00 19994330.286249678582 27869999.999954912812 262864330.286200881004 1 60344.505571104 2024-02-04T12:08:01.343381+00:00 19994330.285932112485 27869999.999931618571 262864330.285860061646 1 60344.505582121 2024-02-04T12:08:02.295267+00:00 19994330.286170229316 27869999.999984946102 262864330.286151468754 1 60344.505593871 2024-02-04T12:08:03.310429+00:00 19994330.286001093686 27869999.999938663095 262864330.285936057568 1 60344.505605366 2024-02-04T12:08:04.303634+00:00 19994330.285842221230 27869999.999981038272 262864330.285819560289 1 60344.505616917 2024-02-04T12:08:05.301608+00:00 19994330.286199964583 27870000.000004760921 262864330.286201030016 1 60344.505628451 2024-02-04T12:08:06.298168+00:00 19994330.286184865981 27870000.000017337501 262864330.286198526621 1 60344.505640038 2024-02-04T12:08:07.299268+00:00 19994330.286249361932 27870000.000070393085 262864330.286316066980 1 60344.505651575 2024-02-04T12:08:08.296040+00:00 19994330.285953298211 27870000.000087369233 262864330.286036968231 1 60344.505663128 2024-02-04T12:08:09.294234+00:00 19994330.286065820605 27870000.000082854182 262864330.286144971848 1 60344.505674768 2024-02-04T12:08:10.299950+00:00 19994330.285972688347 27870000.000038571656 262864330.286007553339 1 60344.505686305 2024-02-04T12:08:11.296716+00:00 19994330.286118824035 27869999.999988261610 262864330.286103397608 1 60344.505698034 2024-02-04T12:08:12.310104+00:00 19994330.285993155092 27869999.999969191849 262864330.285958647728 1 60344.505709718 2024-02-04T12:08:13.319641+00:00 19994330.286212265491 27869999.999959677458 262864330.286168247461 1 60344.505720960 2024-02-04T12:08:14.290930+00:00 19994330.286226402968 27869999.999915923923 262864330.286138623953 1 60344.505732521 2024-02-04T12:08:15.289848+00:00 19994330.285954404622 27869999.999954015017 262864330.285904735327 1 60344.505744201 2024-02-04T12:08:16.298923+00:00 19994330.285981975496 27870000.000008057803 262864330.285986334085 1 60344.505755682 2024-02-04T12:08:17.290939+00:00 19994330.286201220006 27870000.000041726977 262864330.286239236593 1 60344.505767226 2024-02-04T12:08:18.288363+00:00 19994330.286213584244 27870000.000045672059 262864330.286255538464 1 60344.505779159 2024-02-04T12:08:19.319329+00:00 19994330.286181189120 27870000.000067111105 262864330.286244601011 1 60344.505790413 2024-02-04T12:08:20.291694+00:00 19994330.286077681929 27870000.000067856163 262864330.286141842604 1 60344.505802003 2024-02-04T12:08:21.293080+00:00 19994330.285976801068 27870000.000017337501 262864330.285990446806 1 60344.505813558 2024-02-04T12:08:22.291368+00:00 19994330.285868946463 27869999.999957513064 262864330.285822749138 1 60344.505825126 2024-02-04T12:08:23.290901+00:00 19994330.286196213216 27869999.999983485788 262864330.286175996065 1 60344.505836648 2024-02-04T12:08:24.286359+00:00 19994330.286105144769 27869999.999909054488 262864330.286010503769 1 60344.505848308 2024-02-04T12:08:25.293769+00:00 19994330.286009594798 27869999.999934628606 262864330.285940527916 1 60344.505860240 2024-02-04T12:08:26.324731+00:00 19994330.285998851061 27869999.999961834401 262864330.285956978798 1 60344.505871628 2024-02-04T12:08:27.308700+00:00 19994330.286038663238 27870000.000002376735 262864330.286037355661 1 60344.505883222 2024-02-04T12:08:28.310348+00:00 19994330.286277655512 27870000.000034097582 262864330.286308050156 1 60344.505894598 2024-02-04T12:08:29.293281+00:00 19994330.286096703261 27870000.000052098185 262864330.286145091057 1 60344.505906097 2024-02-04T12:08:30.286788+00:00 19994330.286318477243 27870000.000103536993 262864330.286418318748 1 60344.505917769 2024-02-04T12:08:31.295273+00:00 19994330.286216024309 27869999.999981809407 262864330.286194145679 1 60344.505929261 2024-02-04T12:08:32.288155+00:00 19994330.286093890667 27870000.000044904649 262864330.286135107279 1 60344.505940910 2024-02-04T12:08:33.294612+00:00 19994330.285976130515 27869999.999994702637 262864330.285967141390 1 60344.505952434 2024-02-04T12:08:34.290255+00:00 19994330.286089520901 27869999.999980613589 262864330.286066442728 1 60344.505964101 2024-02-04T12:08:35.298337+00:00 19994330.286163441837 27869999.999944001436 262864330.286103755236 1 60344.505975551 2024-02-04T12:08:36.287563+00:00 19994330.286106053740 27869999.999939173460 262864330.286041527987 1 60344.505987132 2024-02-04T12:08:37.288227+00:00 19994330.286190256476 27869999.999954797328 262864330.286141335964 1 60344.505998765 2024-02-04T12:08:38.293297+00:00 19994330.286015678197 27870000.000000759959 262864330.286012768745 1 60344.506010373 2024-02-04T12:08:39.296225+00:00 19994330.286070585251 27870000.000050742179 262864330.286117643118 1 60344.506021862 2024-02-04T12:08:40.288886+00:00 19994330.286302186549 27870000.000042602420 262864330.286341100931 1 60344.506033381 2024-02-04T12:08:41.284119+00:00 19994330.286090333015 27870000.000036858022 262864330.286123514175 1 60344.506045057 2024-02-04T12:08:42.292920+00:00 19994330.286090631038 27870000.000041592866 262864330.286128550768 1 60344.506056556 2024-02-04T12:08:43.286381+00:00 19994330.286089245230 27870000.000040665269 262864330.286126196384 1 60344.506068097 2024-02-04T12:08:44.283577+00:00 19994330.285918992013 27869999.999928690493 262864330.285843968391 1 60344.506079712 2024-02-04T12:08:45.287096+00:00 19994330.286290157586 27869999.999951340258 262864330.286237806082 1 60344.506091259 2024-02-04T12:08:46.284768+00:00 19994330.286210894585 27869999.999927055091 262864330.286134243011 1 60344.506102877 2024-02-04T12:08:47.288601+00:00 19994330.286174897105 27869999.999996565282 262864330.286167770624 1 60344.506114419 2024-02-04T12:08:48.285788+00:00 19994330.286229498684 27869999.999981500208 262864330.286207288504 1 60344.506125998 2024-02-04T12:08:49.286244+00:00 19994330.285861041397 27869999.999993741512 262864330.285851091146 1 60344.506137652 2024-02-04T12:08:50.293132+00:00 19994330.286016233265 27870000.000046435744 262864330.286058962345 1 60344.506149197 2024-02-04T12:08:51.290618+00:00 19994330.286097880453 27870000.000064492226 262864330.286158680916 1 60344.506160749 2024-02-04T12:08:52.288689+00:00 19994330.286451265216 27870000.000032838434 262864330.286480426788 1 60344.506172345 2024-02-04T12:08:53.290624+00:00 19994330.286064211279 27870000.000058315694 262864330.286118835211 1 60344.506183901 2024-02-04T12:08:54.289067+00:00 19994330.286016479135 27870000.000025741756 262864330.286038517952 1 60344.506195592 2024-02-04T12:08:55.299105+00:00 19994330.286066036671 27869999.999938871711 262864330.286001205444 1 60344.506207076 2024-02-04T12:08:56.291400+00:00 19994330.286066249013 27869999.999987881631 262864330.286050438881 1 60344.506218608 2024-02-04T12:08:57.287672+00:00 19994330.286262776703 27869999.999941281974 262864330.286200374365 1 60344.506230247 2024-02-04T12:08:58.293354+00:00 19994330.286014005542 27869999.999943863600 262864330.285954177380 1 60344.506241722 2024-02-04T12:08:59.284778+00:00 19994330.286174070090 27869999.999996513128 262864330.286166876554 1 60344.506253284 2024-02-04T12:09:00.283721+00:00 19994330.286218050867 27870000.000015646219 262864330.286229997873 1 60344.506264844 2024-02-04T12:09:01.282554+00:00 19994330.285829059780 27870000.000041708350 262864330.285867094994 1 60344.506276532 2024-02-04T12:09:02.292320+00:00 19994330.286269780248 27870000.000057112426 262864330.286323189735 1 60344.506288066 2024-02-04T12:09:03.288917+00:00 19994330.286046091467 27870000.000052336603 262864330.286094725132 1 60344.506299621 2024-02-04T12:09:04.287255+00:00 19994330.285950850695 27870000.000050768256 262864330.285997927189 1 60344.506311260 2024-02-04T12:09:05.292853+00:00 19994330.286011025310 27870000.000016443431 262864330.286023795605 1 60344.506322832 2024-02-04T12:09:06.292655+00:00 19994330.286219701171 27870000.000013485551 262864330.286229491234 1 60344.506334422 2024-02-04T12:09:07.294048+00:00 19994330.285750064999 27869999.999877478927 262864330.285623848438 1 60344.506346235 2024-02-04T12:09:08.314685+00:00 19994330.286028873175 27869999.999912817031 262864330.285937994719 1 60344.506357508 2024-02-04T12:09:09.288659+00:00 19994330.286155380309 27869999.999983318150 262864330.286134988070 1 60344.506369084 2024-02-04T12:09:10.288845+00:00 19994330.286211550236 27869999.999999877065 262864330.286207735538 1 60344.506380675 2024-02-04T12:09:11.290313+00:00 19994330.286011610180 27870000.000018771738 262864330.286026686430 1 60344.506392227 2024-02-04T12:09:12.288470+00:00 19994330.286052267998 27870000.000026874244 262864330.286075443029 1 60344.506403810 2024-02-04T12:09:13.289182+00:00 19994330.286185268313 27870000.000047504902 262864330.286229074001 1 60344.506415412 2024-02-04T12:09:14.291598+00:00 19994330.286129679531 27870000.000064764172 262864330.286190748215 1 60344.506426914 2024-02-04T12:09:15.285335+00:00 19994330.286147780716 27870000.000010579824 262864330.286154657602 1 60344.506438464 2024-02-04T12:09:16.283314+00:00 19994330.286087319255 27870000.000045064837 262864330.286128699780 1 60344.506450048 2024-02-04T12:09:17.284099+00:00 19994330.286160156131 27869999.999965827912 262864330.286122262478 1 60344.506461658 2024-02-04T12:09:18.287239+00:00 19994330.286074481905 27869999.999934725463 262864330.286005526781 1 60344.506473289 2024-02-04T12:09:19.292213+00:00 19994330.286151483655 27869999.999936547130 262864330.286084353924 1 60344.506484798 2024-02-04T12:09:20.286548+00:00 19994330.286061443388 27869999.999923620373 262864330.285981357098 1 60344.506496379 2024-02-04T12:09:21.287178+00:00 19994330.286086194217 27869999.999980337918 262864330.286062836647 1 60344.506507976 2024-02-04T12:09:22.289091+00:00 19994330.286344483495 27870000.000047668815 262864330.286388456821 1 60344.506519480 2024-02-04T12:09:23.283065+00:00 19994330.286328725517 27870000.000013589859 262864330.286338627338 1 60344.506531114 2024-02-04T12:09:24.288210+00:00 19994330.286275785416 27870000.000076867640 262864330.286348938942 1 60344.506542650 2024-02-04T12:09:25.284974+00:00 19994330.286107815802 27870000.000008851290 262864330.286112964153 1 60344.506554239 2024-02-04T12:09:26.286259+00:00 19994330.286086417735 27869999.999995410442 262864330.286078125238 1 60344.506565854 2024-02-04T12:09:27.289801+00:00 19994330.285781603307 27870000.000029031187 262864330.285806924105 1 60344.506577357 2024-02-04T12:09:28.283661+00:00 19994330.286198582500 27870000.000007808208 262864330.286202698946 1 60344.506588976 2024-02-04T12:09:29.287560+00:00 19994330.285792849958 27869999.999954845756 262864330.285744011402 1 60344.506600505 2024-02-04T12:09:30.283614+00:00 19994330.286219354719 27869999.999904684722 262864330.286120355129 1 60344.506612146 2024-02-04T12:09:31.289423+00:00 19994330.285994075239 27869999.999921780080 262864330.285912156105 1 60344.506623632 2024-02-04T12:09:32.281817+00:00 19994330.286158181727 27869999.999998290092 262864330.286152780056 1 60344.506635220 2024-02-04T12:09:33.283029+00:00 19994330.285950627178 27870000.000002611428 262864330.285949558020 1 60344.506646818 2024-02-04T12:09:34.285031+00:00 19994330.286050643772 27870000.000003680587 262864330.286050647497 1 60344.506658355 2024-02-04T12:09:35.281838+00:00 19994330.286089807749 27870000.000067971647 262864330.286154091358 1 60344.506669920 2024-02-04T12:09:36.281093+00:00 19994330.286146588624 27870000.000057898462 262864330.286200791597 1 60344.506681512 2024-02-04T12:09:37.282635+00:00 19994330.286010786891 27870000.000011414289 262864330.286018490791 1 60344.506693074 2024-02-04T12:09:38.281575+00:00 19994330.286212928593 27870000.000007458031 262864330.286216676235 1 60344.506704658 2024-02-04T12:09:39.282499+00:00 19994330.286078605801 27870000.000020772219 262864330.286095678806 1 60344.506716239 2024-02-04T12:09:40.283058+00:00 19994330.286077756435 27869999.999908801168 262864330.285982877016 1 60344.506727867 2024-02-04T12:09:41.287685+00:00 19994330.285930987448 27869999.999919854105 262864330.285847157240 1 60344.506739425 2024-02-04T12:09:42.286299+00:00 19994330.286282934248 27869999.999995168298 262864330.286274403334 1 60344.506750984 2024-02-04T12:09:43.285018+00:00 19994330.286315988749 27870000.000005710870 262864330.286318004131 1 60344.506762612 2024-02-04T12:09:44.289699+00:00 19994330.285942066461 27870000.000036228448 262864330.285974621773 1 60344.506774097 2024-02-04T12:09:45.281992+00:00 19994330.285957220942 27870000.000028986484 262864330.285982519388 1 60344.506785715 2024-02-04T12:09:46.285794+00:00 19994330.286008439958 27870000.000053919852 262864330.286058664322 1 60344.506797378 2024-02-04T12:09:47.293472+00:00 19994330.286294706166 27870000.000038538128 262864330.286329537630 1 60344.506808945 2024-02-04T12:09:48.292899+00:00 19994330.286204636097 27870000.000017087907 262864330.286218017340 1 60344.506820522 2024-02-04T12:09:49.293129+00:00 19994330.286067664623 27870000.000013031065 262864330.286076992750 1 60344.506832075 2024-02-04T12:09:50.291306+00:00 19994330.286082673818 27869999.999938588589 262864330.286017566919 1 60344.506843620 2024-02-04T12:09:51.288794+00:00 19994330.286197636276 27869999.999953173101 262864330.286147117615 1 60344.506855143 2024-02-04T12:09:52.284367+00:00 19994330.286074418575 27869999.999980885535 262864330.286051630974 1 60344.506866837 2024-02-04T12:09:53.294758+00:00 19994330.286027550697 27869999.999969769269 262864330.285993635654 1 60344.506878406 2024-02-04T12:09:54.294297+00:00 19994330.286139406264 27870000.000026479363 262864330.286162167788 1 60344.506889936 2024-02-04T12:09:55.290473+00:00 19994330.286060091108 27870000.000000655651 262864330.286057054996 1 60344.506901571 2024-02-04T12:09:56.295693+00:00 19994330.286128982902 27870000.000022836030 262864330.286148130894 1 60344.506913043 2024-02-04T12:09:57.286937+00:00 19994330.286250911653 27870000.000063315034 262864330.286310523748 1 60344.506924664 2024-02-04T12:09:58.290959+00:00 19994330.286019068211 27870000.000024270266 262864330.286039620638 1 60344.506936207 2024-02-04T12:09:59.288277+00:00 19994330.286127310246 27869999.999996609986 262864330.286120206118 1 60344.506947771 2024-02-04T12:10:00.287436+00:00 19994330.286217883229 27869999.999985989183 262864330.286200165749 1 60344.506959369 2024-02-04T12:10:01.289528+00:00 19994330.286077860743 27869999.999929439276 262864330.286003589630 1 60344.506971190 2024-02-04T12:10:02.310782+00:00 19994330.286294519901 27869999.999969508499 262864330.286260336637 1 60344.506983183 2024-02-04T12:10:03.347062+00:00 19994330.286198593676 27869999.999964624643 262864330.286159515381 1 60344.506994347 2024-02-04T12:10:04.311605+00:00 19994330.286121267825 27869999.999985493720 262864330.286103069782 1 60344.507005893 2024-02-04T12:10:05.309152+00:00 19994330.285872291774 27869999.999986574054 262864330.285855174065 1 60344.507017460 2024-02-04T12:10:06.308567+00:00 19994330.286178424954 27870000.000051822513 262864330.286226570606 1 60344.507029215 2024-02-04T12:10:07.324158+00:00 19994330.286274686456 27870000.000084031373 262864330.286355018616 1 60344.507040558 2024-02-04T12:10:08.304206+00:00 19994330.286047521979 27870000.000084534287 262864330.286128342152 1 60344.507052141 2024-02-04T12:10:09.305011+00:00 19994330.285977374762 27870000.000057272613 262864330.286030948162 1 60344.507063777 2024-02-04T12:10:10.310344+00:00 19994330.286087188870 27870000.000019706786 262864330.286103188992 1 60344.507075748 2024-02-04T12:10:11.344676+00:00 19994330.286300897598 27869999.999941952527 262864330.286239147186 1 60344.507086789 2024-02-04T12:10:12.298612+00:00 19994330.286049243063 27869999.999961875379 262864330.286007434130 1 60344.507098406 2024-02-04T12:10:13.302286+00:00 19994330.285977162421 27869999.999919086695 262864330.285892546177 1 60344.507110055 2024-02-04T12:10:14.308741+00:00 19994330.286229111254 27869999.999951153994 262864330.286176562309 1 60344.507121468 2024-02-04T12:10:15.294866+00:00 19994330.286077532917 27869999.999997425824 262864330.286071270704 1 60344.507133134 2024-02-04T12:10:16.302758+00:00 19994330.286098323762 27870000.000028014183 262864330.286122649908 1 60344.507144677 2024-02-04T12:10:17.300071+00:00 19994330.286064833403 27870000.000046424568 262864330.286107569933 1 60344.507156292 2024-02-04T12:10:18.303576+00:00 19994330.286360524595 27870000.000059835613 262864330.286416679621 1 60344.507167704 2024-02-04T12:10:19.289639+00:00 19994330.286026239395 27870000.000054243952 262864330.286076784134 1 60344.507179334 2024-02-04T12:10:20.294428+00:00 19994330.286049600691 27870000.000031050295 262864330.286076962948 1 60344.507190966 2024-02-04T12:10:21.299458+00:00 19994330.286052864045 27870000.000015594065 262864330.286064743996 1 60344.507202433 2024-02-04T12:10:22.290224+00:00 19994330.285981707275 27870000.000007148832 262864330.285985171795 1 60344.507214063 2024-02-04T12:10:23.295021+00:00 19994330.286146171391 27869999.999967586249 262864330.286110043526 1 60344.507225596 2024-02-04T12:10:24.291475+00:00 19994330.286328695714 27869999.999971441925 262864330.286296457052 1 60344.507237171 2024-02-04T12:10:25.291588+00:00 19994330.285782366991 27869999.999941278249 262864330.285719960928 1 60344.507248852 2024-02-04T12:10:26.300870+00:00 19994330.285815764219 27870000.000004507601 262864330.285816580057 1 60344.507260308 2024-02-04T12:10:27.290611+00:00 19994330.286149010062 27869999.999991286546 262864330.286136627197 1 60344.507271913 2024-02-04T12:10:28.293287+00:00 19994330.285955280066 27870000.000063661486 262864330.286015242338 1 60344.507283483 2024-02-04T12:10:29.292934+00:00 19994330.286181330681 27870000.000058870763 262864330.286236494780 1 60344.507295038 2024-02-04T12:10:30.291294+00:00 19994330.286079198122 27870000.000040430576 262864330.286115944386 1 60344.507306708 2024-02-04T12:10:31.299621+00:00 19994330.286126635969 27870000.000064630061 262864330.286187589169 1 60344.507318224 2024-02-04T12:10:32.294534+00:00 19994330.285997349769 27869999.999969843775 262864330.285963505507 1 60344.507329761 2024-02-04T12:10:33.291371+00:00 19994330.286134459078 27869999.999994449317 262864330.286125212908 1 60344.507341348 2024-02-04T12:10:34.292489+00:00 19994330.285857863724 27869999.999938786030 262864330.285792946815 1 60344.507352944 2024-02-04T12:10:35.294311+00:00 19994330.286395296454 27869999.999954789877 262864330.286346375942 1 60344.507364537 2024-02-04T12:10:36.296003+00:00 19994330.285969112068 27869999.999960832298 262864330.285926252604 1 60344.507376299 2024-02-04T12:10:37.312247+00:00 19994330.286072790623 27870000.000015057623 262864330.286084145308 1 60344.507387626 2024-02-04T12:10:38.290937+00:00 19994330.286325927824 27869999.999982457608 262864330.286304682493 1 60344.507399288 2024-02-04T12:10:39.298498+00:00 19994330.286057084799 27870000.000037495047 262864330.286090880632 1 60344.507410790 2024-02-04T12:10:40.292264+00:00 19994330.286128964275 27870000.000074397773 262864330.286199659109 1 60344.507422369 2024-02-04T12:10:41.292675+00:00 19994330.285971850157 27870000.000035669655 262864330.286003828049 1 60344.507433930 2024-02-04T12:10:42.291569+00:00 19994330.285990938544 27869999.999998245388 262864330.285985469818 1 60344.507445583 2024-02-04T12:10:43.298327+00:00 19994330.286060027778 27870000.000011324883 262864330.286067664623 1 60344.507457118 2024-02-04T12:10:44.294988+00:00 19994330.286172054708 27869999.999974451959 262864330.286142826080 1 60344.507468625 2024-02-04T12:10:45.289190+00:00 19994330.286393310875 27869999.999968398362 262864330.286358028650 1 60344.507480230 2024-02-04T12:10:46.291848+00:00 19994330.285995807499 27869999.999954201281 262864330.285946309566 1 60344.507491744 2024-02-04T12:10:47.286675+00:00 19994330.286048907787 27869999.999968200922 262864330.286013424397 1 60344.507503393 2024-02-04T12:10:48.293138+00:00 19994330.286138858646 27869999.999987401068 262864330.286122560501 1 60344.507514955 2024-02-04T12:10:49.292082+00:00 19994330.286483358592 27870000.000013139099 262864330.286492794752 1 60344.507527032 2024-02-04T12:10:50.335600+00:00 19994330.286005564034 27870000.000036846846 262864330.286038696766 1 60344.507538080 2024-02-04T12:10:51.290146+00:00 19994330.286158584058 27870000.000062745064 262864330.286217629910 1 60344.507549676 2024-02-04T12:10:52.291994+00:00 19994330.285993196070 27870000.000013060868 262864330.286002546549 1 60344.507561387 2024-02-04T12:10:53.303808+00:00 19994330.286254186183 27870000.000048648566 262864330.286299139261 1 60344.507572794 2024-02-04T12:10:54.289389+00:00 19994330.286043070257 27869999.999974004924 262864330.286013394594 1 60344.507584399 2024-02-04T12:10:55.292073+00:00 19994330.286122005433 27869999.999975226820 262864330.286093533039 1 60344.507596008 2024-02-04T12:10:56.295118+00:00 19994330.286086153239 27869999.999982740730 262864330.286065191031 1 60344.507607527 2024-02-04T12:10:57.290302+00:00 19994330.286170497537 27869999.999948579818 262864330.286115407944 1 60344.507619033 2024-02-04T12:10:58.284415+00:00 19994330.286161914468 27869999.999992586672 262864330.286150813103 1 60344.507630761 2024-02-04T12:10:59.297726+00:00 19994330.285881374031 27869999.999954819679 262864330.285832494497 1 60344.507642213 2024-02-04T12:11:00.287207+00:00 19994330.286080949008 27870000.000025637448 262864330.286102890968 1 60344.507653769 2024-02-04T12:11:01.285651+00:00 19994330.285931020975 27870000.000021450222 262864330.285948783159 1 60344.507665656 2024-02-04T12:11:02.312679+00:00 19994330.286259129643 27870000.000073719770 262864330.286329150200 1 60344.507677161 2024-02-04T12:11:03.306732+00:00 19994330.286076478660 27870000.000033624470 262864330.286106407642 1 60344.507688693 2024-02-04T12:11:04.303040+00:00 19994330.285889446735 27870000.000027149916 262864330.285912901163 1 60344.507700223 2024-02-04T12:11:05.299324+00:00 19994330.286311384290 27870000.000012017787 262864330.286319702864 1 60344.507711744 2024-02-04T12:11:06.294662+00:00 19994330.286256313324 27869999.999955084175 262864330.286207705736 1 60344.507723300 2024-02-04T12:11:07.293109+00:00 19994330.286120831966 27869999.999945122749 262864330.286062270403 1 60344.507734871 2024-02-04T12:11:08.292830+00:00 19994330.285913825035 27869999.999958712608 262864330.285868853331 1 60344.507746451 2024-02-04T12:11:09.293316+00:00 19994330.286181572825 27869999.999980319291 262864330.286158204079 1 60344.507757988 2024-02-04T12:11:10.290188+00:00 19994330.286215927452 27870000.000013723969 262864330.286225944757 1 60344.507769593 2024-02-04T12:11:11.292801+00:00 19994330.285965599120 27870000.000048153102 262864330.286010056734 1 60344.507781133 2024-02-04T12:11:12.289874+00:00 19994330.286231040955 27870000.000055026263 262864330.286282360554 1 60344.507792823 2024-02-04T12:11:13.299930+00:00 19994330.286216076463 27870000.000050105155 262864330.286262482405 1 60344.507804300 2024-02-04T12:11:14.291541+00:00 19994330.286039199680 27870000.000076182187 262864330.286111682653 1 60344.507815854 2024-02-04T12:11:15.289736+00:00 19994330.285913042724 27870000.000023853034 262864330.285933196545 1 60344.507827412 2024-02-04T12:11:16.288412+00:00 19994330.286120984703 27869999.999928474426 262864330.286045759916 1 60344.507839021 2024-02-04T12:11:17.291421+00:00 19994330.285913072526 27869999.999940730631 262864330.285850107670 1 60344.507850631 2024-02-04T12:11:18.294485+00:00 19994330.286049190909 27869999.999950710684 262864330.285996198654 1 60344.507862080 2024-02-04T12:11:19.283738+00:00 19994330.285962045193 27869999.999975770712 262864330.285934120417 1 60344.507873680 2024-02-04T12:11:20.285890+00:00 19994330.286283981055 27869999.999967075884 262864330.286247342825 1 60344.507885242 2024-02-04T12:11:21.284946+00:00 19994330.286051247269 27869999.999958530068 262864330.286006063223 1 60344.507896874 2024-02-04T12:11:22.289923+00:00 19994330.285895366222 27870000.000016409904 262864330.285908102989 1 60344.507908470 2024-02-04T12:11:23.291803+00:00 19994330.286264535040 27870000.000052087009 262864330.286312937737 1 60344.507919953 2024-02-04T12:11:24.283965+00:00 19994330.286236952990 27870000.000053100288 262864330.286286354065 1 60344.507931552 2024-02-04T12:11:25.286082+00:00 19994330.286067806184 27870000.000050570816 262864330.286114692688 1 60344.507943090 2024-02-04T12:11:26.282979+00:00 19994330.286056980491 27870000.000037606806 262864330.286090910435 1 60344.507954674 2024-02-04T12:11:27.283809+00:00 19994330.286128323525 27869999.999963097274 262864330.286087721586 1 60344.507966261 2024-02-04T12:11:28.284985+00:00 19994330.286069281399 27869999.999944318086 262864330.286009907722 1 60344.507977840 2024-02-04T12:11:29.285383+00:00 19994330.286206904799 27869999.999944079667 262864330.286147296429 1 60344.507989416 2024-02-04T12:11:30.285526+00:00 19994330.285767059773 27869999.999935105443 262864330.285698443651 1 60344.508000985 2024-02-04T12:11:31.285127+00:00 19994330.286042604595 27869999.999963909388 262864330.286002814770 1 60344.508012542 2024-02-04T12:11:32.283569+00:00 19994330.286140818149 27870000.000015776604 262864330.286152899265 1 60344.508024187 2024-02-04T12:11:33.289767+00:00 19994330.286100197583 27870000.000058263540 262864330.286154776812 1 60344.508035716 2024-02-04T12:11:34.285857+00:00 19994330.285960394889 27870000.000027712435 262864330.285984426737 1 60344.508047329 2024-02-04T12:11:35.289245+00:00 19994330.286299716681 27870000.000014401972 262864330.286310404539 1 60344.508058975 2024-02-04T12:11:36.295391+00:00 19994330.286191400141 27870000.000035092235 262864330.286222815514 1 60344.508070404 2024-02-04T12:11:37.282899+00:00 19994330.286477852613 27870000.000033821911 262864330.286507993937 1 60344.508081981 2024-02-04T12:11:38.283135+00:00 19994330.285690482706 27869999.999990187585 262864330.285676985979 1 60344.508093563 2024-02-04T12:11:39.283837+00:00 19994330.286137413234 27869999.999929171056 262864330.286062866449 1 60344.508105133 2024-02-04T12:11:40.283480+00:00 19994330.286113459617 27869999.999969180673 262864330.286078959703 1 60344.508116795 2024-02-04T12:11:41.291069+00:00 19994330.286067366600 27869999.999898996204 262864330.285962671041 1 60344.508128310 2024-02-04T12:11:42.285988+00:00 19994330.286038767546 27870000.000004522502 262864330.286039590836 1 60344.508139925 2024-02-04T12:11:43.289485+00:00 19994330.286350473762 27870000.000000782311 262864330.286347568035 1 60344.508151468 2024-02-04T12:11:44.286837+00:00 19994330.286157518625 27870000.000025842339 262864330.286179661751 1 60344.508163032 2024-02-04T12:11:45.285926+00:00 19994330.286184739321 27870000.000042114407 262864330.286223143339 1 60344.508174627 2024-02-04T12:11:46.287775+00:00 19994330.285986229777 27870000.000086877495 262864330.286069393158 1 60344.508186301 2024-02-04T12:11:47.296372+00:00 19994330.286069978029 27870000.000029601157 262864330.286095887423 1 60344.508197771 2024-02-04T12:11:48.287430+00:00 19994330.286223560572 27870000.000007275492 262864330.286227136850 1 60344.508209365 2024-02-04T12:11:49.289120+00:00 19994330.286119621247 27869999.999965265393 262864330.286081165075 1 60344.508220946 2024-02-04T12:11:50.289719+00:00 19994330.286087229848 27869999.999970246106 262864330.286053776741 1 60344.508232522 2024-02-04T12:11:51.289930+00:00 19994330.285974457860 27869999.999941900373 262864330.285912632942 1 60344.508244074 2024-02-04T12:11:52.288018+00:00 19994330.286214299500 27869999.999964389950 262864330.286174982786 1 60344.508255687 2024-02-04T12:11:53.291352+00:00 19994330.286310411990 27869999.999992545694 262864330.286299258471 1 60344.508267212 2024-02-04T12:11:54.287071+00:00 19994330.285765837878 27870000.000017784536 262864330.285779923201 1 60344.508278780 2024-02-04T12:11:55.286581+00:00 19994330.286088142544 27870000.000052966177 262864330.286137402058 1 60344.508290379 2024-02-04T12:11:56.288780+00:00 19994330.285945527256 27870000.000072147697 262864330.286013990641 1 60344.508301922 2024-02-04T12:11:57.286045+00:00 19994330.286188747734 27870000.000119216740 262864330.286304265261 1 60344.508313500 2024-02-04T12:11:58.286388+00:00 19994330.286181744188 27870000.000046476722 262864330.286224544048 1 60344.508325122 2024-02-04T12:11:59.290560+00:00 19994330.286032892764 27870000.000011060387 262864330.286040246487 1 60344.508336673 2024-02-04T12:12:00.288613+00:00 19994330.286180183291 27869999.999983478338 262864330.286159992218 1 60344.508348183 2024-02-04T12:12:01.282972+00:00 19994330.286097671837 27869999.999946933240 262864330.286040902138 1 60344.508360386 2024-02-04T12:12:02.337320+00:00 19994330.285866957158 27869999.999955084175 262864330.285818338394 1 60344.508371656 2024-02-04T12:12:03.311068+00:00 19994330.286077026278 27869999.999981723726 262864330.286055058241 1 60344.508383194 2024-02-04T12:12:04.308001+00:00 19994330.286128409207 27869999.999987840652 262864330.286112546921 1 60344.508394776 2024-02-04T12:12:05.308693+00:00 19994330.286226317286 27870000.000028323382 262864330.286250948906 1 60344.508406294 2024-02-04T12:12:06.303817+00:00 19994330.286118213087 27870000.000035252422 262864330.286149770021 1 60344.508417862 2024-02-04T12:12:07.303326+00:00 19994330.285962011665 27870000.000072378665 262864330.286030709743 1 60344.508429499 2024-02-04T12:12:08.308710+00:00 19994330.286239232868 27870000.000050712377 262864330.286286264658 1 60344.508441150 2024-02-04T12:12:09.315323+00:00 19994330.285954300314 27870000.000046230853 262864330.285996824503 1 60344.508452653 2024-02-04T12:12:10.309196+00:00 19994330.286024548113 27870000.000000156462 262864330.286020994186 1 60344.508464108 2024-02-04T12:12:11.298963+00:00 19994330.286114044487 27869999.999996919185 262864330.286107271910 1 60344.508475817 2024-02-04T12:12:12.310551+00:00 19994330.286073714495 27869999.999972749501 262864330.286042779684 1 60344.508487363 2024-02-04T12:12:13.308210+00:00 19994330.285855643451 27869999.999897323549 262864330.285749286413 1 60344.508500502 2024-02-04T12:12:14.443397+00:00 19994330.286301333457 27869999.999982569367 262864330.286280214787 1 60344.508510354 2024-02-04T12:12:15.294530+00:00 19994330.285996768624 27869999.999999336898 262864330.285992413759 1 60344.508522091 2024-02-04T12:12:16.308722+00:00 19994330.286050762981 27869999.999969139695 262864330.286016196012 1 60344.508533566 2024-02-04T12:12:17.300132+00:00 19994330.285906467587 27870000.000032257289 262864330.285935014486 1 60344.508545240 2024-02-04T12:12:18.308722+00:00 19994330.286120124161 27870000.000086855143 262864330.286203265190 1 60344.508556675 2024-02-04T12:12:19.296709+00:00 19994330.286065779626 27870000.000077772886 262864330.286139875650 1 60344.508568502 2024-02-04T12:12:20.318522+00:00 19994330.286169569939 27870000.000045601279 262864330.286211460829 1 60344.508579792 2024-02-04T12:12:21.294077+00:00 19994330.286000285298 27870000.000027686357 262864330.286024272442 1 60344.508593753 2024-02-04T12:12:22.500299+00:00 19994330.286186967045 27869999.999941356480 262864330.286124616861 1 60344.508603052 2024-02-04T12:12:23.303695+00:00 19994330.286120776087 27869999.999939363450 262864330.286056429148 1 60344.508614492 2024-02-04T12:12:24.292095+00:00 19994330.286198198795 27869999.999971099198 262864330.286165595055 1 60344.508626108 2024-02-04T12:12:25.295703+00:00 19994330.285895954818 27869999.999921500683 262864330.285813748837 1 60344.508637796 2024-02-04T12:12:26.305596+00:00 19994330.286092080176 27869999.999964535236 262864330.286052912474 1 60344.508649513 2024-02-04T12:12:27.317887+00:00 19994330.286096528172 27870000.000016339123 262864330.286109149456 1 60344.508660815 2024-02-04T12:12:28.294386+00:00 19994330.286072611809 27870000.000068042427 262864330.286136955023 1 60344.508672401 2024-02-04T12:12:29.295426+00:00 19994330.286167722195 27870000.000067539513 262864330.286231547594 1 60344.508684011 2024-02-04T12:12:30.298523+00:00 19994330.286077875644 27870000.000100504607 262864330.286174684763 1 60344.508695497 2024-02-04T12:12:31.290976+00:00 19994330.286118187010 27870000.000055838376 262864330.286170333624 1 60344.508707138 2024-02-04T12:12:32.296715+00:00 19994330.286095179617 27869999.999980013818 262864330.286071479321 1 60344.508718708 2024-02-04T12:12:33.296365+00:00 19994330.285979978740 27869999.999988056719 262864330.285964339972 1 60344.508730328 2024-02-04T12:12:34.300305+00:00 19994330.286088172346 27869999.999921191484 262864330.286005675793 1 60344.508741912 2024-02-04T12:12:35.301183+00:00 19994330.286204457283 27869999.999957457185 262864330.286158204079 1 60344.508753659 2024-02-04T12:12:36.316169+00:00 19994330.286157805473 27869999.999931231141 262864330.286085337400 1 60344.508764977 2024-02-04T12:12:37.294033+00:00 19994330.286152586341 27869999.999995268881 262864330.286144137383 1 60344.508776553 2024-02-04T12:12:38.294192+00:00 19994330.285960514098 27870000.000001274049 262864330.285958111286 1 60344.508788135 2024-02-04T12:12:39.294893+00:00 19994330.286048762500 27870000.000038016587 262864330.286083102226 1 60344.508799725 2024-02-04T12:12:40.296230+00:00 19994330.286115631461 27870000.000036872923 262864330.286148786545 1 60344.508811205 2024-02-04T12:12:41.288104+00:00 19994330.286164388061 27870000.000014249235 262864330.286174952984 1 60344.508823264 2024-02-04T12:12:42.330063+00:00 19994330.285970814526 27870000.000049170107 262864330.286016285419 1 60344.508834416 2024-02-04T12:12:43.293550+00:00 19994330.285905364901 27869999.999993942678 262864330.285895615816 1 60344.508845970 2024-02-04T12:12:44.291788+00:00 19994330.286195464432 27869999.999964457005 262864330.286156207323 1 60344.508857552 2024-02-04T12:12:45.292471+00:00 19994330.285962197930 27869999.999903865159 262864330.285862356424 1 60344.508869037 2024-02-04T12:12:46.284772+00:00 19994330.286000192165 27869999.999933041632 262864330.285929530859 1 60344.508880643 2024-02-04T12:12:47.287590+00:00 19994330.286144454032 27869999.999897550792 262864330.286038309336 1 60344.508892311 2024-02-04T12:12:48.295702+00:00 19994330.286070946604 27869999.999949079007 262864330.286016315222 1 60344.508903820 2024-02-04T12:12:49.290039+00:00 19994330.286168284714 27869999.999994598329 262864330.286159187555 1 60344.508915391 2024-02-04T12:12:50.289770+00:00 19994330.286045823246 27870000.000022109598 262864330.286064237356 1 60344.508926952 2024-02-04T12:12:51.288661+00:00 19994330.286457028240 27870000.000063136220 262864330.286516457796 1 60344.508938530 2024-02-04T12:12:52.288950+00:00 19994330.286086648703 27870000.000087559223 262864330.286170512438 1 60344.508950191 2024-02-04T12:12:53.296476+00:00 19994330.286000575870 27870000.000081833452 262864330.286078721285 1 60344.508961705 2024-02-04T12:12:54.291277+00:00 19994330.286059439182 27869999.999982941896 262864330.286038696766 1 60344.508973342 2024-02-04T12:12:55.296774+00:00 19994330.286050610244 27869999.999957613647 262864330.286004543304 1 60344.508984836 2024-02-04T12:12:56.289865+00:00 19994330.286148175597 27869999.999917730689 262864330.286062240601 1 60344.508996364 2024-02-04T12:12:57.285854+00:00 19994330.286173082888 27869999.999972261488 262864330.286141633987 1 60344.509008309 2024-02-04T12:12:58.317939+00:00 19994330.286132846028 27869999.999980211258 262864330.286109358072 1 60344.509019585 2024-02-04T12:12:59.292190+00:00 19994330.285947561264 27870000.000009596348 262864330.285953462124 1 60344.509031584 2024-02-04T12:13:00.328854+00:00 19994330.286296859384 27870000.000043954700 262864330.286337137222 1 60344.509042705 2024-02-04T12:13:01.289696+00:00 19994330.285948693752 27870000.000063564628 262864330.286008566618 1 60344.509054424 2024-02-04T12:13:02.302205+00:00 19994330.286147851497 27870000.000051036477 262864330.286195188761 1 60344.509066129 2024-02-04T12:13:03.313545+00:00 19994330.286186236888 27870000.000041272491 262864330.286223828793 1 60344.509077618 2024-02-04T12:13:04.306210+00:00 19994330.286132462323 27869999.999988514930 262864330.286117285490 1 60344.509089143 2024-02-04T12:13:05.301925+00:00 19994330.286011837423 27870000.000012293458 262864330.286020427942 1 60344.509100835 2024-02-04T12:13:06.312119+00:00 19994330.286276742816 27869999.999952167273 262864330.286225199699 1 60344.509112241 2024-02-04T12:13:07.297595+00:00 19994330.286008141935 27869999.999942176044 262864330.285946637392 1 60344.509123866 2024-02-04T12:13:08.302052+00:00 19994330.286019232124 27869999.999942090362 262864330.285957634449 1 60344.509135354 2024-02-04T12:13:09.294607+00:00 19994330.286068078130 27869999.999966014177 262864330.286030411720 1 60344.509146922 2024-02-04T12:13:10.294048+00:00 19994330.286068171263 27869999.999981522560 262864330.286045998335 1 60344.509158360 2024-02-04T12:13:11.282269+00:00 19994330.285986091942 27870000.000030416995 262864330.286012828350 1 60344.509169998 2024-02-04T12:13:12.287808+00:00 19994330.286423511803 27870000.000062938780 262864330.286482751369 1 60344.509181599 2024-02-04T12:13:13.290111+00:00 19994330.286219928414 27870000.000061806291 262864330.286278039217 1 60344.509193266 2024-02-04T12:13:14.298205+00:00 19994330.286239743233 27870000.000031255186 262864330.286267310381 1 60344.509204776 2024-02-04T12:13:15.292646+00:00 19994330.285960152745 27870000.000021275133 262864330.285977721214 1 60344.509216322 2024-02-04T12:13:16.290219+00:00 19994330.286195483059 27870000.000008791685 262864330.286200582981 1 60344.509227883 2024-02-04T12:13:17.289113+00:00 19994330.286041345447 27869999.999921988696 262864330.285959631205 1 60344.509239487 2024-02-04T12:13:18.291721+00:00 19994330.285983171314 27869999.999965574592 262864330.285945057869 1 60344.509251035 2024-02-04T12:13:19.289423+00:00 19994330.286091096699 27869999.999973181635 262864330.286060571671 1 60344.509262634 2024-02-04T12:13:20.291601+00:00 19994330.285951849073 27869999.999983262271 262864330.285931408405 1 60344.509274244 2024-02-04T12:13:21.294686+00:00 19994330.286220893264 27869999.999995697290 262864330.286212921143 1 60344.509285972 2024-02-04T12:13:22.308005+00:00 19994330.286087512970 27870000.000029854476 262864330.286113679409 1 60344.509297445 2024-02-04T12:13:23.299296+00:00 19994330.286335293204 27870000.000047545880 262864330.286379128695 1 60344.509308896 2024-02-04T12:13:24.288637+00:00 19994330.286481052637 27870000.000065721571 262864330.286543071270 1 60344.509320498 2024-02-04T12:13:25.291023+00:00 19994330.286121387035 27870000.000075977296 262864330.286193668842 1 60344.509332051 2024-02-04T12:13:26.289214+00:00 19994330.286219846457 27870000.000026207417 262864330.286242336035 1 60344.509343589 2024-02-04T12:13:27.286079+00:00 19994330.286100476980 27869999.999966617674 262864330.286063402891 1 60344.509355236 2024-02-04T12:13:28.292403+00:00 19994330.285363744944 27869999.999970074743 262864330.285330116749 1 60344.509366751 2024-02-04T12:13:29.287285+00:00 19994330.285955090076 27869999.999943826348 262864330.285895228386 1 60344.509378353 2024-02-04T12:13:30.289714+00:00 19994330.286336950958 27869999.999970640987 262864330.286303907633 1 60344.509389874 2024-02-04T12:13:31.285114+00:00 19994330.286168165505 27869999.999949358404 262864330.286113828421 1 60344.509401477 2024-02-04T12:13:32.287659+00:00 19994330.285877093673 27870000.000048406422 262864330.285921812057 1 60344.509413082 2024-02-04T12:13:33.290292+00:00 19994330.285973198712 27870000.000053972006 262864330.286023467779 1 60344.509424621 2024-02-04T12:13:34.287280+00:00 19994330.286250550300 27870000.000035371631 262864330.286282241344 1 60344.509436180 2024-02-04T12:13:35.285995+00:00 19994330.286145944148 27870000.000035502017 262864330.286177754402 1 60344.509447785 2024-02-04T12:13:36.288598+00:00 19994330.285890582949 27870000.000066444278 262864330.285953342915 1 60344.509459329 2024-02-04T12:13:37.286043+00:00 19994330.286121129990 27870000.000003144145 262864330.286120593548 1 60344.509470957 2024-02-04T12:13:38.290691+00:00 19994330.286095991731 27869999.999967757612 262864330.286060035229 1 60344.509482476 2024-02-04T12:13:39.285965+00:00 19994330.286021813750 27869999.999970491976 262864330.285988628864 1 60344.509493995 2024-02-04T12:13:40.281160+00:00 19994330.286099769175 27869999.999958530068 262864330.286054581404 1 60344.509505664 2024-02-04T12:13:41.289315+00:00 19994330.286181129515 27869999.999950382859 262864330.286127805710 1 60344.509517180 2024-02-04T12:13:42.284380+00:00 19994330.286132026464 27869999.999955978245 262864330.286084324121 1 60344.509528857 2024-02-04T12:13:43.293257+00:00 19994330.286094225943 27870000.000054061413 262864330.286144584417 1 60344.509540341 2024-02-04T12:13:44.285481+00:00 19994330.286211252213 27870000.000047817826 262864330.286255359650 1 60344.509551925 2024-02-04T12:13:45.286309+00:00 19994330.286240629852 27870000.000058434904 262864330.286295384169 1 60344.509563503 2024-02-04T12:13:46.286637+00:00 19994330.286187466234 27870000.000065479428 262864330.286249250174 1 60344.509575094 2024-02-04T12:13:47.288092+00:00 19994330.286022234708 27870000.000038892031 262864330.286057442427 1 60344.509586696 2024-02-04T12:13:48.290513+00:00 19994330.286112278700 27869999.999971501529 262864330.286080092192 1 60344.509598259 2024-02-04T12:13:49.289561+00:00 19994330.285910017788 27869999.999962884933 262864330.285869210958 1 60344.509609982 2024-02-04T12:13:50.302456+00:00 19994330.285996723920 27869999.999973371625 262864330.285966396332 1 60344.509621473 2024-02-04T12:13:51.295263+00:00 19994330.286121111363 27869999.999959345907 262864330.286076754332 1 60344.509632937 2024-02-04T12:13:52.285717+00:00 19994330.285953246057 27869999.999983269721 262864330.285932838917 1 60344.509644571 2024-02-04T12:13:53.290932+00:00 19994330.286170165986 27869999.999972101301 262864330.286138564348 1 60344.509656084 2024-02-04T12:13:54.285632+00:00 19994330.286026429385 27870000.000021301210 262864330.286044031382 1 60344.509667689 2024-02-04T12:13:55.288343+00:00 19994330.286197319627 27870000.000017315149 262864330.286210954189 1 60344.509679251 2024-02-04T12:13:56.287297+00:00 19994330.285935625434 27870000.000044338405 262864330.285976290703 1 60344.509690943 2024-02-04T12:13:57.297440+00:00 19994330.285977974534 27870000.000012088567 262864330.285986363888 1 60344.509702476 2024-02-04T12:13:58.293900+00:00 19994330.286145303398 27870000.000055473298 262864330.286197066307 1 60344.509713966 2024-02-04T12:13:59.286676+00:00 19994330.286140371114 27870000.000003371388 262864330.286140054464 1 60344.509725532 2024-02-04T12:14:00.285913+00:00 19994330.286030858755 27869999.999983020127 262864330.286010175943 1 60344.509737168 2024-02-04T12:14:01.291267+00:00 19994330.286111872643 27869999.999933496118 262864330.286041647196 1 60344.509748989 2024-02-04T12:14:02.312610+00:00 19994330.286103617400 27869999.999963991344 262864330.286063909531 1 60344.509760411 2024-02-04T12:14:03.299567+00:00 19994330.286334309727 27869999.999968759716 262864330.286299377680 1 60344.509771997 2024-02-04T12:14:04.300552+00:00 19994330.286074563861 27869999.999920412898 262864330.285991311073 1 60344.509783769 2024-02-04T12:14:05.317694+00:00 19994330.286057170480 27870000.000003349036 262864330.286056816578 1 60344.509795221 2024-02-04T12:14:06.307044+00:00 19994330.285927593708 27870000.000048197806 262864330.285972088575 1 60344.509806763 2024-02-04T12:14:07.304325+00:00 19994330.286092039198 27870000.000022787601 262864330.286111146212 1 60344.509818370 2024-02-04T12:14:08.307112+00:00 19994330.285939943045 27870000.000054884702 262864330.285991132259 1 60344.509830205 2024-02-04T12:14:09.329731+00:00 19994330.286216843873 27870000.000081785023 262864330.286294937134 1 60344.509841373 2024-02-04T12:14:10.294642+00:00 19994330.286168500781 27869999.999949261546 262864330.286114096642 1 60344.509853070 2024-02-04T12:14:11.305236+00:00 19994330.286092948169 27869999.999950364232 262864330.286039590836 1 60344.509864692 2024-02-04T12:14:12.309404+00:00 19994330.286014560610 27869999.999924235046 262864330.285935103893 1 60344.509876273 2024-02-04T12:14:13.309990+00:00 19994330.285912323743 27869999.999935232103 262864330.285843878984 1 60344.509887812 2024-02-04T12:14:14.306975+00:00 19994330.286057405174 27870000.000019066036 262864330.286072790623 1 60344.509899281 2024-02-04T12:14:15.297908+00:00 19994330.286229383200 27870000.000044979155 262864330.286270648241 1 60344.509910904 2024-02-04T12:14:16.302139+00:00 19994330.285917364061 27870000.000061601400 262864330.285975277424 1 60344.509922455 2024-02-04T12:14:17.300070+00:00 19994330.286187108606 27870000.000073432922 262864330.286256849766 1 60344.509933958 2024-02-04T12:14:18.293953+00:00 19994330.286175623536 27870000.000076323748 262864330.286248266697 1 60344.509945521 2024-02-04T12:14:19.292975+00:00 19994330.286100499332 27870000.000065352768 262864330.286162167788 1 60344.509957029 2024-02-04T12:14:20.287352+00:00 19994330.285985015333 27870000.000021390617 262864330.286002725363 1 60344.509968818 2024-02-04T12:14:21.305878+00:00 19994330.286114864051 27870000.000002909452 262864330.286114096642 1 60344.509980292 2024-02-04T12:14:22.297189+00:00 19994330.285907309502 27869999.999937139452 262864330.285840749741 1 60344.509991820 2024-02-04T12:14:23.293248+00:00 19994330.286284800619 27869999.999970301986 262864330.286251425743 1 60344.510003431 2024-02-04T12:14:24.296422+00:00 19994330.286176897585 27869999.999959152192 262864330.286132335663 1 60344.510014926 2024-02-04T12:14:25.289597+00:00 19994330.286151297390 27870000.000000040978 262864330.286147624254 1 60344.510026539 2024-02-04T12:14:26.292924+00:00 19994330.286016259342 27869999.999987833202 262864330.286000400782 1 60344.510038103 2024-02-04T12:14:27.292056+00:00 19994330.286083843559 27870000.000022351742 262864330.286102503538 1 60344.510049752 2024-02-04T12:14:28.298559+00:00 19994330.286162029952 27870000.000050805509 262864330.286209136248 1 60344.510061378 2024-02-04T12:14:29.303066+00:00 19994330.286053601652 27870000.000027362257 262864330.286077260971 1 60344.510073042 2024-02-04T12:14:30.310847+00:00 19994330.285982560366 27870000.000044487417 262864330.286023348570 1 60344.510084420 2024-02-04T12:14:31.293921+00:00 19994330.286127582192 27870000.000048220158 262864330.286172091961 1 60344.510095982 2024-02-04T12:14:32.292854+00:00 19994330.286102648824 27869999.999991074204 262864330.286090016365 1 60344.510107786 2024-02-04T12:14:33.312714+00:00 19994330.285934951156 27869999.999923110008 262864330.285854369402 1 60344.510119150 2024-02-04T12:14:34.294613+00:00 19994330.286018766463 27869999.999917317182 262864330.285932391882 1 60344.510130673 2024-02-04T12:14:35.290115+00:00 19994330.286091957241 27869999.999948684126 262864330.286036938429 1 60344.510142345 2024-02-04T12:14:36.298633+00:00 19994330.286049533635 27869999.999924622476 262864330.285970479250 1 60344.510153897 2024-02-04T12:14:37.296708+00:00 19994330.286216516048 27869999.999951194972 262864330.286164015532 1 60344.510165388 2024-02-04T12:14:38.289515+00:00 19994330.286072451621 27870000.000010143965 262864330.286078900099 1 60344.510177028 2024-02-04T12:14:39.295209+00:00 19994330.286425720900 27870000.000007383525 262864330.286429405212 1 60344.510188614 2024-02-04T12:14:40.296277+00:00 19994330.285840794444 27870000.000031225383 262864330.285868346691 1 60344.510200125 2024-02-04T12:14:41.290769+00:00 19994330.286054819822 27870000.000017724931 262864330.286068856716 1 60344.510211857 2024-02-04T12:14:42.304441+00:00 19994330.286196138710 27869999.999968480319 262864330.286160916090 1 60344.510223407 2024-02-04T12:14:43.302355+00:00 19994330.285971723497 27869999.999988809228 262864330.285956829786 1 60344.510234787 2024-02-04T12:14:44.285564+00:00 19994330.286019910127 27869999.999942854047 262864330.285959064960 1 60344.510246457 2024-02-04T12:14:45.293857+00:00 19994330.285928051919 27869999.999969549477 262864330.285893887281 1 60344.510257906 2024-02-04T12:14:46.283094+00:00 19994330.286190569401 27869999.999990489334 262864330.286177366972 1 60344.510269584 2024-02-04T12:14:47.292041+00:00 19994330.285993345082 27869999.999958015978 262864330.285947650671 1 60344.510281146 2024-02-04T12:14:48.291006+00:00 19994330.286217249930 27870000.000003885478 262864330.286217421293 1 60344.510292675 2024-02-04T12:14:49.287123+00:00 19994330.286340292543 27870000.000023916364 262864330.286360502243 1 60344.510304336 2024-02-04T12:14:50.294564+00:00 19994330.286111436784 27870000.000054575503 262864330.286162316799 1 60344.510315900 2024-02-04T12:14:51.293772+00:00 19994330.285809963942 27870000.000087160617 262864330.285893440247 1 60344.510327494 2024-02-04T12:14:52.295465+00:00 19994330.286213520914 27870000.000086680055 262864330.286296486855 1 60344.510339035 2024-02-04T12:14:53.292603+00:00 19994330.286116342992 27870000.000042743981 262864330.286155372858 1 60344.510350962 2024-02-04T12:14:54.323107+00:00 19994330.286152072251 27869999.999959468842 262864330.286107838154 1 60344.510362223 2024-02-04T12:14:55.296069+00:00 19994330.286019101739 27869999.999974913895 262864330.285990297794 1 60344.510373668 2024-02-04T12:14:56.284886+00:00 19994330.286021538079 27869999.999929279089 262864330.285947114229 1 60344.510385270 2024-02-04T12:14:57.287334+00:00 19994330.286113511771 27869999.999926827848 262864330.286036640406 1 60344.510396944 2024-02-04T12:14:58.296001+00:00 19994330.285952325910 27869999.999986201525 262864330.285934835672 1 60344.510408440 2024-02-04T12:14:59.289215+00:00 19994330.286184713244 27870000.000030890107 262864330.286211907864 1 60344.510420016 2024-02-04T12:15:00.289331+00:00 19994330.286152981222 27870000.000034920871 262864330.286184221506 1 60344.510431689 2024-02-04T12:15:01.297964+00:00 19994330.285976324230 27870000.000044383109 262864330.286017000675 1 60344.510444295 2024-02-04T12:15:02.387108+00:00 19994330.286331109703 27870000.000012438744 262864330.286339849234 1 60344.510455107 2024-02-04T12:15:03.321226+00:00 19994330.285997416824 27870000.000064063817 262864330.286057800055 1 60344.510466473 2024-02-04T12:15:04.303306+00:00 19994330.286106821150 27870000.000029347837 262864330.286132484674 1 60344.510478142 2024-02-04T12:15:05.311474+00:00 19994330.286060139537 27869999.999962441623 262864330.286018908024 1 60344.510489701 2024-02-04T12:15:06.310163+00:00 19994330.286051027477 27869999.999968327582 262864330.286015659571 1 60344.510501202 2024-02-04T12:15:07.303835+00:00 19994330.286189805716 27869999.999953728169 262864330.286139816046 1 60344.510512799 2024-02-04T12:15:08.305848+00:00 19994330.286115035415 27869999.999929707497 262864330.286041021347 1 60344.510524386 2024-02-04T12:15:09.306967+00:00 19994330.285916339606 27869999.999988697469 262864330.285901337862 1 60344.510535992 2024-02-04T12:15:10.309711+00:00 19994330.286078166217 27869999.999982070178 262864330.286056518555 1 60344.510547401 2024-02-04T12:15:11.295450+00:00 19994330.286203395575 27869999.999988574535 262864330.286188274622 1 60344.510558971 2024-02-04T12:15:12.295099+00:00 19994330.286195866764 27870000.000048134476 262864330.286240309477 1 60344.510570629 2024-02-04T12:15:13.302361+00:00 19994330.286075536162 27870000.000038094819 262864330.286109924316 1 60344.510582104 2024-02-04T12:15:14.293797+00:00 19994330.286245040596 27870000.000068653375 262864330.286310017109 1 60344.510593765 2024-02-04T12:15:15.301314+00:00 19994330.286154709756 27870000.000019185245 262864330.286170214415 1 60344.510605326 2024-02-04T12:15:16.300153+00:00 19994330.286060120910 27869999.999975331128 262864330.286031752825 1 60344.510616788 2024-02-04T12:15:17.290440+00:00 19994330.286022514105 27869999.999950770289 262864330.285969585180 1 60344.510628517 2024-02-04T12:15:18.303878+00:00 19994330.286126375198 27869999.999932736158 262864330.286055415869 1 60344.510640017 2024-02-04T12:15:19.297447+00:00 19994330.286247976124 27869999.999942298979 262864330.286186575890 1 60344.510651574 2024-02-04T12:15:20.296020+00:00 19994330.285990815610 27869999.999960668385 262864330.285947769880 1 60344.510663090 2024-02-04T12:15:21.290978+00:00 19994330.285868640989 27870000.000000357628 262864330.285865306854 1 60344.510674704 2024-02-04T12:15:22.294433+00:00 19994330.286053579301 27870000.000033374876 262864330.286083251238 1 60344.510686281 2024-02-04T12:15:23.294664+00:00 19994330.286017756909 27870000.000060155988 262864330.286074191332 1 60344.510697833 2024-02-04T12:15:24.292814+00:00 19994330.286073215306 27870000.000045131892 262864330.286114633083 1 60344.510709413 2024-02-04T12:15:25.293259+00:00 19994330.286220245063 27870000.000091988593 262864330.286308556795 1 60344.510720987 2024-02-04T12:15:26.293313+00:00 19994330.286075547338 27870000.000005692244 262864330.286077558994 1 60344.510732485 2024-02-04T12:15:27.286752+00:00 19994330.286160752177 27869999.999990984797 262864330.286148071289 1 60344.510744042 2024-02-04T12:15:28.285230+00:00 19994330.285972196609 27869999.999944664538 262864330.285913169384 1 60344.510755713 2024-02-04T12:15:29.293630+00:00 19994330.286120068282 27869999.999942474067 262864330.286058843136 1 60344.510767230 2024-02-04T12:15:30.288705+00:00 19994330.286117322743 27869999.999971628189 262864330.286085247993 1 60344.510778817 2024-02-04T12:15:31.289819+00:00 19994330.285981159657 27869999.999963514507 262864330.285940974951 1 60344.510790390 2024-02-04T12:15:32.289727+00:00 19994330.285971846431 27869999.999983470887 262864330.285951614380 1 60344.510802030 2024-02-04T12:15:33.295383+00:00 19994330.286297511309 27870000.000049047172 262864330.286342859268 1 60344.510813628 2024-02-04T12:15:34.297490+00:00 19994330.285928729922 27870000.000029835850 262864330.285954862833 1 60344.510825076 2024-02-04T12:15:35.286594+00:00 19994330.286069549620 27870000.000027634203 262864330.286093473434 1 60344.510836747 2024-02-04T12:15:36.295000+00:00 19994330.286155771464 27870000.000020839274 262864330.286172896624 1 60344.510848208 2024-02-04T12:15:37.285196+00:00 19994330.285958472639 27870000.000005073845 262864330.285959839821 1 60344.510859902 2024-02-04T12:15:38.295480+00:00 19994330.286172747612 27870000.000047076494 262864330.286216139793 1 60344.510871452 2024-02-04T12:15:39.293480+00:00 19994330.285899121314 27869999.999926533550 262864330.285821974277 1 60344.510882956 2024-02-04T12:15:40.287371+00:00 19994330.286183953285 27869999.999977245927 262864330.286157488823 1 60344.510894555 2024-02-04T12:15:41.289510+00:00 19994330.286102395505 27869999.999963067472 262864330.286061763763 1 60344.510906085 2024-02-04T12:15:42.285753+00:00 19994330.286270584911 27870000.000014409423 262864330.286281317472 1 60344.510917780 2024-02-04T12:15:43.296172+00:00 19994330.286003902555 27869999.999964851886 262864330.285965085030 1 60344.510929297 2024-02-04T12:15:44.291226+00:00 19994330.286050442606 27870000.000043909997 262864330.286090642214 1 60344.510940853 2024-02-04T12:15:45.289688+00:00 19994330.286303944886 27870000.000039592385 262864330.286339819431 1 60344.510952408 2024-02-04T12:15:46.288111+00:00 19994330.286187347025 27870000.000039208680 262864330.286222875118 1 60344.510963986 2024-02-04T12:15:47.288414+00:00 19994330.286088876426 27870000.000027947128 262864330.286113142967 1 60344.510975533 2024-02-04T12:15:48.286075+00:00 19994330.286012079567 27870000.000000037253 262864330.286008417606 1 60344.510987065 2024-02-04T12:15:49.282411+00:00 19994330.286273915321 27869999.999953366816 262864330.286223590374 1 60344.510998729 2024-02-04T12:15:50.290150+00:00 19994330.286008618772 27869999.999961376190 262864330.285966306925 1 60344.511010218 2024-02-04T12:15:51.282846+00:00 19994330.286297358572 27869999.999961219728 262864330.286254882812 1 60344.511021790 2024-02-04T12:15:52.282672+00:00 19994330.285939764231 27869999.999974802136 262864330.285910844803 1 60344.511033393 2024-02-04T12:15:53.285216+00:00 19994330.286074783653 27869999.999979227781 262864330.286050319672 1 60344.511045010 2024-02-04T12:15:54.288836+00:00 19994330.286500535905 27869999.999996937811 262864330.286493778229 1 60344.511056526 2024-02-04T12:15:55.283793+00:00 19994330.286097470671 27870000.000040855259 262864330.286134630442 1 60344.511068090 2024-02-04T12:15:56.282959+00:00 19994330.286066319793 27870000.000084415078 262864330.286147028208 1 60344.511079704 2024-02-04T12:15:57.286432+00:00 19994330.286222450435 27870000.000003434718 262864330.286222189665 1 60344.511091283 2024-02-04T12:15:58.286794+00:00 19994330.286216370761 27870000.000017393380 262864330.286230087280 1 60344.511102872 2024-02-04T12:15:59.288105+00:00 19994330.286228146404 27869999.999987255782 262864330.286211699247 1 60344.511114455 2024-02-04T12:16:00.288900+00:00 19994330.285832259804 27869999.999946512282 262864330.285775065422 1 60344.511126461 2024-02-04T12:16:01.326245+00:00 19994330.285961009562 27869999.999965194613 262864330.285922497511 1 60344.511137683 2024-02-04T12:16:02.295832+00:00 19994330.286067083478 27869999.999992243946 262864330.286055624485 1 60344.511149268 2024-02-04T12:16:03.296760+00:00 19994330.286011900753 27869999.999914471060 262864330.285922676325 1 60344.511160932 2024-02-04T12:16:04.304505+00:00 19994330.286043051630 27870000.000015374273 262864330.286054730415 1 60344.511172403 2024-02-04T12:16:05.295589+00:00 19994330.286233022809 27870000.000003241003 262864330.286232590675 1 60344.511183997 2024-02-04T12:16:06.297312+00:00 19994330.286126941442 27870000.000075824559 262864330.286199063063 1 60344.511195604 2024-02-04T12:16:07.300154+00:00 19994330.286076389253 27870000.000097289681 262864330.286169975996 1 60344.511207244 2024-02-04T12:16:08.305920+00:00 19994330.286108281463 27870000.000027108938 262864330.286131709814 1 60344.511218803 2024-02-04T12:16:09.304546+00:00 19994330.286332275718 27870000.000040255487 262864330.286368846893 1 60344.511230296 2024-02-04T12:16:10.297536+00:00 19994330.285938035697 27870000.000039778650 262864330.285974115133 1 60344.511241910 2024-02-04T12:16:11.301051+00:00 19994330.286157280207 27869999.999917913228 262864330.286071509123 1 60344.511253454 2024-02-04T12:16:12.298416+00:00 19994330.285886898637 27869999.999913841486 262864330.285797059536 1 60344.511265160 2024-02-04T12:16:13.309782+00:00 19994330.286390144378 27869999.999947857112 262864330.286334306002 1 60344.511276692 2024-02-04T12:16:14.306214+00:00 19994330.285868830979 27869999.999960817397 262864330.285825937986 1 60344.511288267 2024-02-04T12:16:15.306290+00:00 19994330.286013603210 27869999.999975342304 262864330.285985261202 1 60344.511299818 2024-02-04T12:16:16.304313+00:00 19994330.286004524678 27870000.000066086650 262864330.286066919565 1 60344.511311245 2024-02-04T12:16:17.291540+00:00 19994330.286067783833 27869999.999997399747 262864330.286061495543 1 60344.511322916 2024-02-04T12:16:18.299891+00:00 19994330.286202386022 27870000.000077914447 262864330.286276578903 1 60344.511334495 2024-02-04T12:16:19.300363+00:00 19994330.286129247397 27870000.000039122999 262864330.286164671183 1 60344.511346287 2024-02-04T12:16:20.319225+00:00 19994330.286041222513 27870000.000022202730 262864330.286059737206 1 60344.511357651 2024-02-04T12:16:21.301042+00:00 19994330.286067649722 27869999.999977070838 262864330.286041021347 1 60344.511369262 2024-02-04T12:16:22.304223+00:00 19994330.286216255277 27869999.999949213117 262864330.286161780357 1 60344.511380847 2024-02-04T12:16:23.305136+00:00 19994330.286124140024 27869999.999924715608 262864330.286045163870 1 60344.511392388 2024-02-04T12:16:24.302267+00:00 19994330.285930812359 27869999.999948211014 262864330.285875320435 1 60344.511403902 2024-02-04T12:16:25.297183+00:00 19994330.286172479391 27869999.999954547733 262864330.286123335361 1 60344.511415447 2024-02-04T12:16:26.294604+00:00 19994330.286078795791 27869999.999934330583 262864330.286009430885 1 60344.511427091 2024-02-04T12:16:27.300604+00:00 19994330.286133360118 27870000.000059880316 262864330.286189526320 1 60344.511438681 2024-02-04T12:16:28.302003+00:00 19994330.285947658122 27870000.000035542995 262864330.285979509354 1 60344.511450169 2024-02-04T12:16:29.294585+00:00 19994330.286085166037 27870000.000077158213 262864330.286158621311 1 60344.511461837 2024-02-04T12:16:30.302735+00:00 19994330.286237511784 27870000.000013310462 262864330.286247134209 1 60344.511473284 2024-02-04T12:16:31.291695+00:00 19994330.285947140306 27870000.000001944602 262864330.285945385695 1 60344.511484901 2024-02-04T12:16:32.295442+00:00 19994330.286239601672 27869999.999999675900 262864330.286235570908 1 60344.511496679 2024-02-04T12:16:33.313084+00:00 19994330.285869013518 27869999.999940011650 262864330.285805314779 1 60344.511508110 2024-02-04T12:16:34.300686+00:00 19994330.286240108311 27869999.999945987016 262864330.286182403564 1 60344.511519643 2024-02-04T12:16:35.297145+00:00 19994330.285865962505 27869999.999973759055 262864330.285836040974 1 60344.511531155 2024-02-04T12:16:36.291795+00:00 19994330.285982262343 27869999.999951791018 262864330.285930335522 1 60344.511542830 2024-02-04T12:16:37.300501+00:00 19994330.285781458020 27869999.999988477677 262864330.285766243935 1 60344.511554366 2024-02-04T12:16:38.297240+00:00 19994330.286332573742 27870000.000070311129 262864330.286399185658 1 60344.511565893 2024-02-04T12:16:39.293139+00:00 19994330.286024920642 27870000.000024974346 262864330.286046206951 1 60344.511577534 2024-02-04T12:16:40.298925+00:00 19994330.286304790527 27870000.000079955906 262864330.286381065845 1 60344.511589036 2024-02-04T12:16:41.292686+00:00 19994330.285850245506 27870000.000067356974 262864330.285913914442 1 60344.511600829 2024-02-04T12:16:42.311584+00:00 19994330.286213267595 27870000.000013910234 262864330.286223500967 1 60344.511612319 2024-02-04T12:16:43.304415+00:00 19994330.286146029830 27870000.000004019588 262864330.286146342754 1 60344.511623786 2024-02-04T12:16:44.295119+00:00 19994330.286150246859 27869999.999947004020 262864330.286093562841 1 60344.511635407 2024-02-04T12:16:45.299132+00:00 19994330.285922169685 27869999.999915175140 262864330.285833656788 1 60344.511646906 2024-02-04T12:16:46.292690+00:00 19994330.286214314401 27869999.999903358519 262864330.286113977432 1 60344.511658530 2024-02-04T12:16:47.296973+00:00 19994330.286234624684 27869999.999921336770 262864330.286152243614 1 60344.511670131 2024-02-04T12:16:48.299332+00:00 19994330.286045696586 27870000.000008653849 262864330.286050647497 1 60344.511681620 2024-02-04T12:16:49.291935+00:00 19994330.286270018667 27869999.999979559332 262864330.286245882511 1 60344.511693171 2024-02-04T12:16:50.289947+00:00 19994330.285903457552 27870000.000029530376 262864330.285929292440 1 60344.511704893 2024-02-04T12:16:51.302741+00:00 19994330.286282192916 27870000.000055823475 262864330.286334306002 1 60344.511716361 2024-02-04T12:16:52.293563+00:00 19994330.286082029343 27870000.000027146190 262864330.286105483770 1 60344.511727904 2024-02-04T12:16:53.290946+00:00 19994330.285974748433 27869999.999988045543 262864330.285959094763 1 60344.511739461 2024-02-04T12:16:54.289450+00:00 19994330.286255955696 27869999.999981928617 262864330.286234200001 1 60344.511751117 2024-02-04T12:16:55.296544+00:00 19994330.285974152386 27869999.999947812408 262864330.285918265581 1 60344.511762692 2024-02-04T12:16:56.296605+00:00 19994330.286086551845 27869999.999922219664 262864330.286005079746 1 60344.511774174 2024-02-04T12:16:57.288666+00:00 19994330.286387253553 27869999.999966308475 262864330.286349892616 1 60344.511785720 2024-02-04T12:16:58.286269+00:00 19994330.285698402673 27869999.999940913171 262864330.285635620356 1 60344.511797308 2024-02-04T12:16:59.287387+00:00 19994330.286281123757 27869999.999988500029 262864330.286265909672 1 60344.511809035 2024-02-04T12:17:00.300601+00:00 19994330.286232359707 27870000.000063940883 262864330.286292612553 1 60344.511820522 2024-02-04T12:17:01.293071+00:00 19994330.285900577903 27870000.000052098185 262864330.285948991776 1 60344.511832139 2024-02-04T12:17:02.296770+00:00 19994330.286096192896 27870000.000027831644 262864330.286120325327 1 60344.511843689 2024-02-04T12:17:03.294694+00:00 19994330.285982396454 27870000.000044729561 262864330.286023437977 1 60344.511855418 2024-02-04T12:17:04.308150+00:00 19994330.285962238908 27870000.000002484769 262864330.285961031914 1 60344.511866955 2024-02-04T12:17:05.304886+00:00 19994330.286135233939 27870000.000002924353 262864330.286134451628 1 60344.511878439 2024-02-04T12:17:06.297164+00:00 19994330.286199830472 27869999.999923080206 262864330.286119222641 1 60344.511890087 2024-02-04T12:17:07.303531+00:00 19994330.285808134824 27869999.999912548810 262864330.285717010498 1 60344.511901591 2024-02-04T12:17:08.297504+00:00 19994330.286329112947 27869999.999960001558 262864330.286285430193 1 60344.511913180 2024-02-04T12:17:09.298770+00:00 19994330.285956609994 27869999.999980617315 262864330.285933554173 1 60344.511924812 2024-02-04T12:17:10.303727+00:00 19994330.286053989083 27870000.000028539449 262864330.286078840494 1 60344.511936243 2024-02-04T12:17:11.291403+00:00 19994330.286252524704 27870000.000074230134 262864330.286323070526 1 60344.511947898 2024-02-04T12:17:12.298387+00:00 19994330.286146577448 27870000.000058177859 262864330.286201059818 1 60344.511959504 2024-02-04T12:17:13.301149+00:00 19994330.285939700902 27870000.000026032329 262864330.285962045193 1 60344.511971005 2024-02-04T12:17:14.294835+00:00 19994330.286484114826 27870000.000022485852 262864330.286502897739 1 60344.511982605 2024-02-04T12:17:15.297111+00:00 19994330.285825118423 27869999.999964632094 262864330.285786032677 1 60344.511994244 2024-02-04T12:17:16.302668+00:00 19994330.285992674530 27869999.999965168536 262864330.285954147577 1 60344.512005760 2024-02-04T12:17:17.297640+00:00 19994330.286254405975 27869999.999979536980 262864330.286230236292 1 60344.512017285 2024-02-04T12:17:18.293373+00:00 19994330.286038130522 27869999.999941747636 262864330.285976171494 1 60344.512028806 2024-02-04T12:17:19.288856+00:00 19994330.285828914493 27869999.999958939850 262864330.285784155130 1 60344.512040433 2024-02-04T12:17:20.293412+00:00 19994330.286231163889 27870000.000001013279 262864330.286228477955 1 60344.512052019 2024-02-04T12:17:21.294443+00:00 19994330.286225337535 27870000.000040400773 262864330.286262065172 1 60344.512063538 2024-02-04T12:17:22.289676+00:00 19994330.286092620343 27870000.000044826418 262864330.286133736372 1 60344.512075137 2024-02-04T12:17:23.291871+00:00 19994330.286522410810 27870000.000024702400 262864330.286543428898 1 60344.512086676 2024-02-04T12:17:24.288791+00:00 19994330.286050554365 27870000.000045549124 262864330.286092400551 1 60344.512098251 2024-02-04T12:17:25.288917+00:00 19994330.286012433469 27870000.000070717186 262864330.286079466343 1 60344.512109834 2024-02-04T12:17:26.289625+00:00 19994330.286113392562 27869999.999964442104 262864330.286074131727 1 60344.512121405 2024-02-04T12:17:27.289373+00:00 19994330.285675231367 27869999.999967318028 262864330.285638839006 1 60344.512132980 2024-02-04T12:17:28.289476+00:00 19994330.285943303257 27869999.999922636896 262864330.285862237215 1 60344.512144621 2024-02-04T12:17:29.295275+00:00 19994330.286134004593 27869999.999941095710 262864330.286071419716 1 60344.512156107 2024-02-04T12:17:30.287661+00:00 19994330.286122288555 27869999.999965433031 262864330.286084026098 1 60344.512167756 2024-02-04T12:17:31.294064+00:00 19994330.286085952073 27870000.000002473593 262864330.286084741354 1 60344.512179252 2024-02-04T12:17:32.287329+00:00 19994330.286269143224 27870000.000027172267 262864330.286292612553 1 60344.512190889 2024-02-04T12:17:33.292807+00:00 19994330.286211617291 27870000.000055518001 262864330.286263436079 1 60344.512202409 2024-02-04T12:17:34.288146+00:00 19994330.286177430302 27870000.000046823174 262864330.286220550537 1 60344.512213971 2024-02-04T12:17:35.287095+00:00 19994330.286162190139 27870000.000091169029 262864330.286249667406 1 60344.512225580 2024-02-04T12:17:36.290129+00:00 19994330.286116022617 27870000.000020690262 262864330.286133021116 1 60344.512237189 2024-02-04T12:17:37.293155+00:00 19994330.286001171917 27870000.000006232411 262864330.286003708839 1 60344.512248705 2024-02-04T12:17:38.288095+00:00 19994330.286232668906 27869999.999988615513 262864330.286217600107 1 60344.512260356 2024-02-04T12:17:39.294775+00:00 19994330.286193795502 27869999.999969732016 262864330.286159813404 1 60344.512271816 2024-02-04T12:17:40.284896+00:00 19994330.285923939198 27869999.999984707683 262864330.285904943943 1 60344.512283417 2024-02-04T12:17:41.287246+00:00 19994330.286333031952 27869999.999993819743 262864330.286323159933 1 60344.512295027 2024-02-04T12:17:42.290327+00:00 19994330.285943873227 27870000.000005640090 262864330.285945802927 1 60344.512306528 2024-02-04T12:17:43.284055+00:00 19994330.286102872342 27870000.000042829663 262864330.286141991615 1 60344.512318117 2024-02-04T12:17:44.285295+00:00 19994330.286108825356 27870000.000014599413 262864330.286119729280 1 60344.512329749 2024-02-04T12:17:45.290309+00:00 19994330.285868018866 27870000.000068590045 262864330.285932928324 1 60344.512341247 2024-02-04T12:17:46.283766+00:00 19994330.286263469607 27870000.000034939498 262864330.286294698715 1 60344.512352852 2024-02-04T12:17:47.286406+00:00 19994330.285966947675 27870000.000038757920 262864330.286001980305 1 60344.512364403 2024-02-04T12:17:48.284399+00:00 19994330.286313571036 27869999.999962411821 262864330.286272287369 1 60344.512375997 2024-02-04T12:17:49.286125+00:00 19994330.286097086966 27869999.999962061644 262864330.286055445671 1 60344.512387616 2024-02-04T12:17:50.290034+00:00 19994330.285946652293 27869999.999951187521 262864330.285894155502 1 60344.512399218 2024-02-04T12:17:51.292407+00:00 19994330.286236848682 27869999.999935284257 262864330.286168426275 1 60344.512410820 2024-02-04T12:17:52.294840+00:00 19994330.285970002413 27869999.999959740788 262864330.285926043987 1 60344.512422320 2024-02-04T12:17:53.288442+00:00 19994330.285857766867 27870000.000030547380 262864330.285884618759 1 60344.512433906 2024-02-04T12:17:54.289474+00:00 19994330.286245658994 27870000.000027406961 262864330.286269366741 1 60344.512445503 2024-02-04T12:17:55.291481+00:00 19994330.285985786468 27870000.000040713698 262864330.286022812128 1 60344.512457042 2024-02-04T12:17:56.288440+00:00 19994330.286103468388 27870000.000057864934 262864330.286157637835 1 60344.512468585 2024-02-04T12:17:57.285744+00:00 19994330.286170620471 27870000.000076897442 262864330.286243826151 1 60344.512480207 2024-02-04T12:17:58.289857+00:00 19994330.285819388926 27870000.000031769276 262864330.285847455263 1 60344.512491749 2024-02-04T12:17:59.287138+00:00 19994330.285908956081 27870000.000045105815 262864330.285950392485 1 60344.512503326 2024-02-04T12:18:00.287409+00:00 19994330.286060210317 27869999.999986808747 262864330.286043316126 1 60344.512514889 2024-02-04T12:18:01.286376+00:00 19994330.285875942558 27869999.999938532710 262864330.285810798407 1 60344.512526722 2024-02-04T12:18:02.308808+00:00 19994330.286044798791 27869999.999974552542 262864330.286015659571 1 60344.512538158 2024-02-04T12:18:03.296896+00:00 19994330.286045469344 27869999.999935999513 262864330.285977751017 1 60344.512549788 2024-02-04T12:18:04.301684+00:00 19994330.286114364862 27870000.000012386590 262864330.286123067141 1 60344.512561407 2024-02-04T12:18:05.305569+00:00 19994330.286241885275 27870000.000036772341 262864330.286274969578 1 60344.512572971 2024-02-04T12:18:06.304662+00:00 19994330.286059647799 27870000.000031296164 262864330.286087244749 1 60344.512584519 2024-02-04T12:18:07.302434+00:00 19994330.286149557680 27870000.000073879957 262864330.286219745874 1 60344.512596088 2024-02-04T12:18:08.302020+00:00 19994330.286274313927 27870000.000055164099 262864330.286325782537 1 60344.512607660 2024-02-04T12:18:09.301828+00:00 19994330.286146216094 27870000.000034473836 262864330.286177009344 1 60344.512619190 2024-02-04T12:18:10.298056+00:00 19994330.285951148719 27869999.999982226640 262864330.285929679871 1 60344.512630810 2024-02-04T12:18:11.301949+00:00 19994330.286136325449 27869999.999970883131 262864330.286103516817 1 60344.512642344 2024-02-04T12:18:12.298494+00:00 19994330.286038126796 27869999.999895319343 262864330.285929769278 1 60344.512653960 2024-02-04T12:18:13.302151+00:00 19994330.285851716995 27869999.999956689775 262864330.285804718733 1 60344.512665543 2024-02-04T12:18:14.302886+00:00 19994330.286646205932 27869999.999970551580 262864330.286613076925 1 60344.512677114 2024-02-04T12:18:15.302631+00:00 19994330.286032404751 27870000.000009585172 262864330.286038309336 1 60344.512688654 2024-02-04T12:18:16.299752+00:00 19994330.286033358425 27869999.999997068197 262864330.286026746035 1 60344.512700213 2024-02-04T12:18:17.298399+00:00 19994330.286147616804 27870000.000072110444 262864330.286216050386 1 60344.512711787 2024-02-04T12:18:18.298403+00:00 19994330.285974700004 27870000.000050328672 262864330.286021351814 1 60344.512723366 2024-02-04T12:18:19.298859+00:00 19994330.286020688713 27870000.000006366521 262864330.286023378372 1 60344.512734818 2024-02-04T12:18:20.288305+00:00 19994330.286067433655 27869999.999999236315 262864330.286062955856 1 60344.512746518 2024-02-04T12:18:21.299133+00:00 19994330.286103863269 27869999.999986011535 262864330.286086201668 1 60344.512758083 2024-02-04T12:18:22.298375+00:00 19994330.285910509527 27869999.999965049326 262864330.285871863365 1 60344.512769630 2024-02-04T12:18:23.295994+00:00 19994330.286134794354 27869999.999932091683 262864330.286063194275 1 60344.512781165 2024-02-04T12:18:24.292649+00:00 19994330.286092042923 27869999.999967318028 262864330.286055654287 1 60344.512792818 2024-02-04T12:18:25.299477+00:00 19994330.286047112197 27869999.999979566783 262864330.286022961140 1 60344.512804337 2024-02-04T12:18:26.294746+00:00 19994330.286268424243 27870000.000005602837 262864330.286270320415 1 60344.512815894 2024-02-04T12:18:27.293217+00:00 19994330.286131761968 27870000.000044271350 262864330.286172360182 1 60344.512827462 2024-02-04T12:18:28.292676+00:00 19994330.286065649241 27870000.000054057688 262864330.286116003990 1 60344.512839087 2024-02-04T12:18:29.297089+00:00 19994330.286327749491 27870000.000004358590 262864330.286328405142 1 60344.512850637 2024-02-04T12:18:30.295031+00:00 19994330.286315366626 27870000.000071119517 262864330.286382794380 1 60344.512862193 2024-02-04T12:18:31.293497+00:00 19994330.285854980350 27869999.999905359000 262864330.285756647587 1 60344.512873841 2024-02-04T12:18:32.299835+00:00 19994330.286239761859 27870000.000016659498 262864330.286252737045 1 60344.512885383 2024-02-04T12:18:33.297082+00:00 19994330.285721533000 27869999.999887745827 262864330.285605579615 1 60344.512896913 2024-02-04T12:18:34.293289+00:00 19994330.286101907492 27869999.999944794923 262864330.286043018103 1 60344.512908546 2024-02-04T12:18:35.298366+00:00 19994330.286153733730 27869999.999974276870 262864330.286124318838 1 60344.512920104 2024-02-04T12:18:36.297004+00:00 19994330.286153621972 27870000.000018142164 262864330.286168068647 1 60344.512931614 2024-02-04T12:18:37.291422+00:00 19994330.286018393934 27869999.999942924827 262864330.285957634449 1 60344.512943242 2024-02-04T12:18:38.296082+00:00 19994330.286099974066 27870000.000025380403 262864330.286121666431 1 60344.512954803 2024-02-04T12:18:39.294967+00:00 19994330.286133676767 27870000.000061407685 262864330.286191374063 1 60344.512966366 2024-02-04T12:18:40.294027+00:00 19994330.286245416850 27870000.000052079558 262864330.286293804646 1 60344.512977911 2024-02-04T12:18:41.291526+00:00 19994330.286034818739 27870000.000041909516 262864330.286073029041 1 60344.512989503 2024-02-04T12:18:42.293073+00:00 19994330.286034319550 27870000.000008370727 262864330.286038994789 1 60344.513001150 2024-02-04T12:18:43.299316+00:00 19994330.285969313234 27869999.999979626387 262864330.285945236683 1 60344.513012682 2024-02-04T12:18:44.295714+00:00 19994330.285798821598 27869999.999941598624 262864330.285736709833 1 60344.513024211 2024-02-04T12:18:45.291801+00:00 19994330.286205656826 27869999.999948814511 262864330.286150753498 1 60344.513035896 2024-02-04T12:18:46.301402+00:00 19994330.286017213017 27869999.999993920326 262864330.286007434130 1 60344.513047359 2024-02-04T12:18:47.291802+00:00 19994330.286194514483 27869999.999969903380 262864330.286160707474 1 60344.513058892 2024-02-04T12:18:48.288223+00:00 19994330.286125436425 27870000.000051695853 262864330.286173462868 1 60344.513070472 2024-02-04T12:18:49.288722+00:00 19994330.286015201360 27870000.000009004027 262864330.286020517349 1 60344.513082005 2024-02-04T12:18:50.285219+00:00 19994330.286041799933 27870000.000027704984 262864330.286065816879 1 60344.513093606 2024-02-04T12:18:51.287515+00:00 19994330.286205384880 27870000.000059138983 262864330.286260813475 1 60344.513105431 2024-02-04T12:18:52.309184+00:00 19994330.286136612296 27870000.000070393085 262864330.286203324795 1 60344.513116777 2024-02-04T12:18:53.289533+00:00 19994330.286188945174 27870000.000004008412 262864330.286189258099 1 60344.513128351 2024-02-04T12:18:54.289509+00:00 19994330.286061931401 27869999.999940473586 262864330.285998731852 1 60344.513139917 2024-02-04T12:18:55.288819+00:00 19994330.286056682467 27869999.999932687730 262864330.285985648632 1 60344.513151517 2024-02-04T12:18:56.291034+00:00 19994330.285955224186 27869999.999902348965 262864330.285853862762 1 60344.513163072 2024-02-04T12:18:57.289397+00:00 19994330.285952467471 27869999.999909967184 262864330.285858750343 1 60344.513174656 2024-02-04T12:18:58.290301+00:00 19994330.286148291081 27869999.999934718013 262864330.286079317331 1 60344.513186285 2024-02-04T12:18:59.295014+00:00 19994330.286044262350 27869999.999962717295 262864330.286003291607 1 60344.513197914 2024-02-04T12:19:00.299787+00:00 19994330.286146927625 27870000.000010218471 262864330.286153465509 1 60344.513209348 2024-02-04T12:19:01.287635+00:00 19994330.286026343703 27870000.000018563122 262864330.286041200161 1 60344.513221802 2024-02-04T12:19:02.363687+00:00 19994330.286152143031 27870000.000083483756 262864330.286231935024 1 60344.513232538 2024-02-04T12:19:03.291281+00:00 19994330.286157693714 27870000.000032894313 262864330.286186903715 1 60344.513244228 2024-02-04T12:19:04.301334+00:00 19994330.286127965897 27870000.000004019588 262864330.286128282547 1 60344.513255848 2024-02-04T12:19:05.305244+00:00 19994330.286162801087 27869999.999916233122 262864330.286075323820 1 60344.513267292 2024-02-04T12:19:06.294031+00:00 19994330.285985734314 27869999.999954845756 262864330.285936892033 1 60344.513278883 2024-02-04T12:19:07.295478+00:00 19994330.286334488541 27869999.999924156815 262864330.286254942417 1 60344.513290576 2024-02-04T12:19:08.305779+00:00 19994330.286143608391 27869999.999948762357 262864330.286088675261 1 60344.513302047 2024-02-04T12:19:09.296895+00:00 19994330.285988170654 27869999.999965239316 262864330.285949736834 1 60344.513313590 2024-02-04T12:19:10.294164+00:00 19994330.286131832749 27870000.000021591783 262864330.286149710417 1 60344.513325168 2024-02-04T12:19:11.294541+00:00 19994330.285995353013 27870000.000102542341 262864330.286094218493 1 60344.513336733 2024-02-04T12:19:12.293783+00:00 19994330.286326963454 27870000.000075563788 262864330.286398857832 1 60344.513348315 2024-02-04T12:19:13.294427+00:00 19994330.285945095122 27870000.000076588243 262864330.286017984152 1 60344.513359862 2024-02-04T12:19:14.292095+00:00 19994330.286293201149 27870000.000048775226 262864330.286338299513 1 60344.513371422 2024-02-04T12:19:15.290853+00:00 19994330.286192417145 27870000.000002965331 262864330.286191701889 1 60344.513383008 2024-02-04T12:19:16.291843+00:00 19994330.286218706518 27869999.999957028776 262864330.286172032356 1 60344.513394559 2024-02-04T12:19:17.289923+00:00 19994330.286090187728 27869999.999926757067 262864330.286013245583 1 60344.513406085 2024-02-04T12:19:18.285736+00:00 19994330.286197733134 27869999.999913319945 262864330.286107361317 1 60344.513417772 2024-02-04T12:19:19.295536+00:00 19994330.285770174116 27869999.999963499606 262864330.285729974508 1 60344.513429266 2024-02-04T12:19:20.288573+00:00 19994330.286162659526 27869999.999975353479 262864330.286134302616 1 60344.513440829 2024-02-04T12:19:21.287654+00:00 19994330.285992950201 27870000.000041227788 262864330.286030471325 1 60344.513452445 2024-02-04T12:19:22.291208+00:00 19994330.286126952618 27870000.000047758222 262864330.286170989275 1 60344.513463955 2024-02-04T12:19:23.285767+00:00 19994330.285930052400 27870000.000047612935 262864330.285973966122 1 60344.513475593 2024-02-04T12:19:24.291268+00:00 19994330.285947717726 27870000.000033743680 262864330.285977751017 1 60344.513487202 2024-02-04T12:19:25.294220+00:00 19994330.286485090852 27870000.000025812536 262864330.286507189274 1 60344.513498755 2024-02-04T12:19:26.292404+00:00 19994330.286026313901 27869999.999977953732 262864330.286000549793 1 60344.513510276 2024-02-04T12:19:27.287840+00:00 19994330.285818930715 27869999.999953370541 262864330.285768598318 1 60344.513521847 2024-02-04T12:19:28.287627+00:00 19994330.286030158401 27869999.999978251755 262864330.286004722118 1 60344.513533432 2024-02-04T12:19:29.288517+00:00 19994330.286266617477 27869999.999938499182 262864330.286201417446 1 60344.513545025 2024-02-04T12:19:30.290181+00:00 19994330.286078594625 27869999.999938234687 262864330.286013156176 1 60344.513556580 2024-02-04T12:19:31.288477+00:00 19994330.285915810615 27869999.999949064106 262864330.285861194134 1 60344.513568215 2024-02-04T12:19:32.293765+00:00 19994330.286101482809 27870000.000007987022 262864330.286105781794 1 60344.513579732 2024-02-04T12:19:33.288838+00:00 19994330.286113187671 27870000.000041365623 262864330.286150872707 1 60344.513591339 2024-02-04T12:19:34.291732+00:00 19994330.286134883761 27870000.000033386052 262864330.286164581776 1 60344.513602935 2024-02-04T12:19:35.293586+00:00 19994330.286096502095 27870000.000049255788 262864330.286142081022 1 60344.513614432 2024-02-04T12:19:36.286955+00:00 19994330.286104191095 27869999.999989461154 262864330.286089956760 1 60344.513626042 2024-02-04T12:19:37.290005+00:00 19994330.286225065589 27869999.999982286245 262864330.286203682423 1 60344.513637694 2024-02-04T12:19:38.296736+00:00 19994330.285847268999 27869999.999957300723 262864330.285800874233 1 60344.513649234 2024-02-04T12:19:39.293763+00:00 19994330.286187853664 27869999.999944407493 262864330.286128580570 1 60344.513660696 2024-02-04T12:19:40.284125+00:00 19994330.286191381514 27870000.000003661960 262864330.286191344261 1 60344.513672286 2024-02-04T12:19:41.285515+00:00 19994330.285995244980 27869999.999998413026 262864330.285989969969 1 60344.513683914 2024-02-04T12:19:42.290171+00:00 19994330.286186318845 27870000.000029083341 262864330.286211699247 1 60344.513695431 2024-02-04T12:19:43.285288+00:00 19994330.286053989083 27870000.000061128289 262864330.286111414433 1 60344.513706965 2024-02-04T12:19:44.281813+00:00 19994330.286233808845 27870000.000042807311 262864330.286272913218 1 60344.513718544 2024-02-04T12:19:45.282205+00:00 19994330.286111351103 27870000.000086288899 262864330.286193937063 1 60344.513730160 2024-02-04T12:19:46.285845+00:00 19994330.286274231970 27870000.000023894012 262864330.286294430494 1 60344.513741699 2024-02-04T12:19:47.282800+00:00 19994330.286100000143 27870000.000041663647 262864330.286137968302 1 60344.513753293 2024-02-04T12:19:48.284484+00:00 19994330.286082167178 27870000.000008400530 262864330.286086887121 1 60344.513764948 2024-02-04T12:19:49.291493+00:00 19994330.285966247320 27869999.999961461872 262864330.285924017429 1 60344.513776590 2024-02-04T12:19:50.297340+00:00 19994330.285825401545 27870000.000013947487 262864330.285835653543 1 60344.513788136 2024-02-04T12:19:51.294910+00:00 19994330.286072649062 27869999.999969936907 262864330.286038875580 1 60344.513799718 2024-02-04T12:19:52.295608+00:00 19994330.286224845797 27870000.000002324581 262864330.286223471165 1 60344.513811165 2024-02-04T12:19:53.284613+00:00 19994330.286075200886 27870000.000003155321 262864330.286074668169 1 60344.513822788 2024-02-04T12:19:54.288870+00:00 19994330.286152187735 27870000.000051643699 262864330.286200135946 1 60344.513834338 2024-02-04T12:19:55.286761+00:00 19994330.286041494459 27870000.000055599958 262864330.286093413830 1 60344.513845945 2024-02-04T12:19:56.289641+00:00 19994330.286098908633 27870000.000073157251 262864330.286168366671 1 60344.513857546 2024-02-04T12:19:57.291996+00:00 19994330.285888571292 27870000.000039830804 262864330.285924702883 1 60344.513869090 2024-02-04T12:19:58.289407+00:00 19994330.286087103188 27870000.000013656914 262864330.286097049713 1 60344.513880678 2024-02-04T12:19:59.290596+00:00 19994330.286228541285 27869999.999992571771 262864330.286217421293 1 60344.513892198 2024-02-04T12:20:00.285926+00:00 19994330.285891376436 27869999.999961756170 262864330.285849452019 1 60344.513903835 2024-02-04T12:20:01.291316+00:00 19994330.286009442061 27869999.999934725463 262864330.285940468311 1 60344.513918256 2024-02-04T12:20:02.537350+00:00 19994330.286074481905 27869999.999926406890 262864330.285997211933 1 60344.513927558 2024-02-04T12:20:03.340950+00:00 19994330.286247599870 27869999.999970521778 262864330.286214441061 1 60344.513938725 2024-02-04T12:20:04.305800+00:00 19994330.285994283855 27870000.000044677407 262864330.286035269499 1 60344.513950311 2024-02-04T12:20:05.306887+00:00 19994330.286018367857 27870000.000051945448 262864330.286066621542 1 60344.513961991 2024-02-04T12:20:06.316004+00:00 19994330.286246318370 27870000.000095728785 262864330.286338359118 1 60344.513973840 2024-02-04T12:20:07.339762+00:00 19994330.286118160933 27870000.000036690384 262864330.286151140928 1 60344.513984971 2024-02-04T12:20:08.301498+00:00 19994330.286231957376 27870000.000021006912 262864330.286249279976 1 60344.513996726 2024-02-04T12:20:09.317142+00:00 19994330.286152917892 27870000.000005993992 262864330.286155223846 1 60344.514008287 2024-02-04T12:20:10.315988+00:00 19994330.285956628621 27869999.999948985875 262864330.285901904106 1 60344.514019820 2024-02-04T12:20:11.312495+00:00 19994330.285981707275 27869999.999932155013 262864330.285910189152 1 60344.514031301 2024-02-04T12:20:12.304444+00:00 19994330.286154974252 27869999.999939918518 262864330.286091208458 1 60344.514042892 2024-02-04T12:20:13.305886+00:00 19994330.286326210946 27869999.999918181449 262864330.286240696907 1 60344.514054446 2024-02-04T12:20:14.304137+00:00 19994330.285890068859 27869999.999983437359 262864330.285869807005 1 60344.514066093 2024-02-04T12:20:15.310454+00:00 19994330.286200683564 27869999.999987471849 262864330.286184459925 1 60344.514077609 2024-02-04T12:20:16.305464+00:00 19994330.286149036139 27870000.000033553690 262864330.286178886890 1 60344.514089067 2024-02-04T12:20:17.295324+00:00 19994330.286132466048 27870000.000027757138 262864330.286156505346 1 60344.514100898 2024-02-04T12:20:18.317599+00:00 19994330.286199610680 27870000.000061798841 262864330.286257714033 1 60344.514112290 2024-02-04T12:20:19.301900+00:00 19994330.286101497710 27870000.000049795955 262864330.286147594452 1 60344.514123891 2024-02-04T12:20:20.304187+00:00 19994330.286029204726 27870000.000012069941 262864330.286037564278 1 60344.514135395 2024-02-04T12:20:21.298165+00:00 19994330.286139167845 27869999.999965976924 262864330.286101430655 1 60344.514146973 2024-02-04T12:20:22.298464+00:00 19994330.285984285176 27869999.999884825200 262864330.285865396261 1 60344.514158581 2024-02-04T12:20:23.301395+00:00 19994330.285955298692 27869999.999929778278 262864330.285881400108 1 60344.514170070 2024-02-04T12:20:24.294019+00:00 19994330.285895861685 27869999.999948769808 262864330.285840928555 1 60344.514181749 2024-02-04T12:20:25.303116+00:00 19994330.286149535328 27869999.999983035028 262864330.286128878593 1 60344.514193275 2024-02-04T12:20:26.298957+00:00 19994330.286357413977 27870000.000000238419 262864330.286353945732 1 60344.514204850 2024-02-04T12:20:27.299074+00:00 19994330.286018617451 27870000.000003650784 262864330.286018550396 1 60344.514216309 2024-02-04T12:20:28.289125+00:00 19994330.285931061953 27870000.000033404678 262864330.285960763693 1 60344.514227947 2024-02-04T12:20:29.294626+00:00 19994330.285946764052 27870000.000043354928 262864330.285986423492 1 60344.514239541 2024-02-04T12:20:30.296358+00:00 19994330.286239322275 27870000.000016346574 262864330.286251962185 1 60344.514251099 2024-02-04T12:20:31.294951+00:00 19994330.286184020340 27870000.000042658299 262864330.286222964525 1 60344.514262832 2024-02-04T12:20:32.308686+00:00 19994330.285969641060 27869999.999994382262 262864330.285960346460 1 60344.514274604 2024-02-04T12:20:33.325782+00:00 19994330.286120668054 27869999.999967090786 262864330.286084055901 1 60344.514285828 2024-02-04T12:20:34.295557+00:00 19994330.286072716117 27869999.999935492873 262864330.286004543304 1 60344.514297471 2024-02-04T12:20:35.301486+00:00 19994330.286161452532 27869999.999925777316 262864330.286083549261 1 60344.514308974 2024-02-04T12:20:36.295316+00:00 19994330.286256894469 27869999.999967522919 262864330.286220729351 1 60344.514320625 2024-02-04T12:20:37.301972+00:00 19994330.286047060043 27870000.000010985881 262864330.286054372787 1 60344.514332093 2024-02-04T12:20:38.292872+00:00 19994330.286261998117 27870000.000065829605 262864330.286324143410 1 60344.514343756 2024-02-04T12:20:39.300522+00:00 19994330.286049257964 27870000.000081710517 262864330.286127269268 1 60344.514355286 2024-02-04T12:20:40.296705+00:00 19994330.286094706506 27870000.000065878034 262864330.286156862974 1 60344.514367031 2024-02-04T12:20:41.311476+00:00 19994330.285879410803 27870000.000018220395 262864330.285893917084 1 60344.514378550 2024-02-04T12:20:42.306670+00:00 19994330.286145731807 27869999.999992918223 262864330.286134958267 1 60344.514389991 2024-02-04T12:20:43.295256+00:00 19994330.286122173071 27869999.999953750521 262864330.286072224379 1 60344.514401588 2024-02-04T12:20:44.297213+00:00 19994330.285922974348 27869999.999959178269 262864330.285878449678 1 60344.514413216 2024-02-04T12:20:45.301825+00:00 19994330.286143161356 27869999.999968465418 262864330.286107927561 1 60344.514424940 2024-02-04T12:20:46.314823+00:00 19994330.286146696657 27869999.999948713928 262864330.286091715097 1 60344.514436283 2024-02-04T12:20:47.294817+00:00 19994330.286196611822 27869999.999991890043 262864330.286184817553 1 60344.514447839 2024-02-04T12:20:48.293288+00:00 19994330.286240503192 27870000.000016782433 262864330.286253571510 1 60344.514459423 2024-02-04T12:20:49.294138+00:00 19994330.286228045821 27870000.000069480389 262864330.286293804646 1 60344.514471003 2024-02-04T12:20:50.294696+00:00 19994330.286110159010 27870000.000065222383 262864330.286171674728 1 60344.514482555 2024-02-04T12:20:51.292706+00:00 19994330.286072425544 27870000.000085618347 262864330.286154359579 1 60344.514494150 2024-02-04T12:20:52.294599+00:00 19994330.286230199039 27870000.000086557120 262864330.286313056946 1 60344.514505974 2024-02-04T12:20:53.316186+00:00 19994330.285960763693 27870000.000069465488 262864330.286026537418 1 60344.514517350 2024-02-04T12:20:54.299027+00:00 19994330.286134656519 27869999.999959953129 262864330.286090910435 1 60344.514528823 2024-02-04T12:20:55.290297+00:00 19994330.286155171692 27869999.999924384058 262864330.286075860262 1 60344.514540452 2024-02-04T12:20:56.295043+00:00 19994330.285981938243 27869999.999887976795 262864330.285866200924 1 60344.514552048 2024-02-04T12:20:57.296953+00:00 19994330.286127787083 27869999.999938245863 262864330.286062330008 1 60344.514563610 2024-02-04T12:20:58.295931+00:00 19994330.286145381629 27869999.999958749861 262864330.286100447178 1 60344.514575187 2024-02-04T12:20:59.296128+00:00 19994330.286292869598 27870000.000036071986 262864330.286325246096 1 60344.514586845 2024-02-04T12:21:00.303439+00:00 19994330.286019332707 27870000.000053677708 262864330.286069303751 1 60344.514599465 2024-02-04T12:21:01.393816+00:00 19994330.286040898412 27870000.000037495047 262864330.286074697971 1 60344.514610051 2024-02-04T12:21:02.308411+00:00 19994330.286230161786 27870000.000031221658 262864330.286257684231 1 60344.514621600 2024-02-04T12:21:03.306205+00:00 19994330.286160156131 27869999.999997179955 262864330.286153614521 1 60344.514633222 2024-02-04T12:21:04.310324+00:00 19994330.285926558077 27869999.999984923750 262864330.285907775164 1 60344.514644708 2024-02-04T12:21:05.302834+00:00 19994330.285845175385 27869999.999926693738 262864330.285768151283 1 60344.514656249 2024-02-04T12:21:06.299970+00:00 19994330.286253713071 27869999.999955646694 262864330.286205679178 1 60344.514667847 2024-02-04T12:21:07.302001+00:00 19994330.286114349961 27869999.999931663275 262864330.286042332649 1 60344.514679418 2024-02-04T12:21:08.301737+00:00 19994330.286104813218 27869999.999978616834 262864330.286079704762 1 60344.514690972 2024-02-04T12:21:09.299990+00:00 19994330.286221761256 27869999.999995503575 262864330.286213576794 1 60344.514702587 2024-02-04T12:21:10.303505+00:00 19994330.286145541817 27870000.000049468130 262864330.286191314459 1 60344.514714159 2024-02-04T12:21:11.303366+00:00 19994330.286167103797 27870000.000085391104 262864330.286248803139 1 60344.514725693 2024-02-04T12:21:12.299848+00:00 19994330.286104872823 27870000.000059049577 262864330.286160230637 1 60344.514737156 2024-02-04T12:21:13.290262+00:00 19994330.286150932312 27870000.000050194561 262864330.286197423935 1 60344.514748828 2024-02-04T12:21:14.298787+00:00 19994330.286085162312 27870000.000054016709 262864330.286135464907 1 60344.514760532 2024-02-04T12:21:15.310003+00:00 19994330.286238163710 27869999.999981753528 262864330.286216229200 1 60344.514772022 2024-02-04T12:21:16.302710+00:00 19994330.285842381418 27869999.999947872013 262864330.285786569118 1 60344.514783543 2024-02-04T12:21:17.298061+00:00 19994330.286102164537 27869999.999922987074 262864330.286021471024 1 60344.514794985 2024-02-04T12:21:18.286671+00:00 19994330.286340683699 27869999.999949365854 262864330.286286354065 1 60344.514806657 2024-02-04T12:21:19.295157+00:00 19994330.285866808146 27869999.999946221709 262864330.285809338093 1 60344.514818237 2024-02-04T12:21:20.295706+00:00 19994330.286195736378 27869999.999962955713 262864330.286154985428 1 60344.514829758 2024-02-04T12:21:21.291065+00:00 19994330.286165781319 27870000.000023387372 262864330.286185473204 1 60344.514841456 2024-02-04T12:21:22.301762+00:00 19994330.285938348621 27870000.000045873225 262864330.285980522633 1 60344.514853064 2024-02-04T12:21:23.304738+00:00 19994330.286219719797 27870000.000079277903 262864330.286295294762 1 60344.514864484 2024-02-04T12:21:24.291416+00:00 19994330.286460932344 27870000.000064574182 262864330.286521822214 1 60344.514876158 2024-02-04T12:21:25.300047+00:00 19994330.286055170000 27870000.000004578382 262864330.286056071520 1 60344.514887655 2024-02-04T12:21:26.293410+00:00 19994330.285978108644 27869999.999976519495 262864330.285950928926 1 60344.514899242 2024-02-04T12:21:27.294472+00:00 19994330.285957865417 27869999.999953016639 262864330.285907208920 1 60344.514910769 2024-02-04T12:21:28.290442+00:00 19994330.285573463887 27869999.999972626567 262864330.285542398691 1 60344.514922298 2024-02-04T12:21:29.286516+00:00 19994330.285951346159 27869999.999948341399 262864330.285896003246 1 60344.514933935 2024-02-04T12:21:30.291971+00:00 19994330.286202389747 27869999.999967798591 262864330.286166518927 1 60344.514945476 2024-02-04T12:21:31.289117+00:00 19994330.285995539278 27870000.000017914921 262864330.286009758711 1 60344.514957010 2024-02-04T12:21:32.285644+00:00 19994330.286194644868 27870000.000048991293 262864330.286239951849 1 60344.514968586 2024-02-04T12:21:33.285798+00:00 19994330.286289658397 27870000.000057287514 262864330.286343246698 1 60344.514980232 2024-02-04T12:21:34.292080+00:00 19994330.286113105714 27870000.000030372292 262864330.286139786243 1 60344.514991835 2024-02-04T12:21:35.294516+00:00 19994330.285971384495 27870000.000056199729 262864330.286023885012 1 60344.515003418 2024-02-04T12:21:36.295281+00:00 19994330.286050472409 27870000.000031694770 262864330.286078482866 1 60344.515014900 2024-02-04T12:21:37.287368+00:00 19994330.286077499390 27869999.999976951629 262864330.286050766706 1 60344.515026449 2024-02-04T12:21:38.285162+00:00 19994330.285876806825 27869999.999938920140 262864330.285812020302 1 60344.515038022 2024-02-04T12:21:39.285066+00:00 19994330.286142893136 27869999.999939821661 262864330.286079019308 1 60344.515049642 2024-02-04T12:21:40.289075+00:00 19994330.286359105259 27869999.999984640628 262864330.286340057850 1 60344.515061252 2024-02-04T12:21:41.292133+00:00 19994330.285897705704 27869999.999986704439 262864330.285880714655 1 60344.515072789 2024-02-04T12:21:42.288920+00:00 19994330.286115512252 27870000.000008448958 262864330.286120295525 1 60344.515084345 2024-02-04T12:21:43.287384+00:00 19994330.286172237247 27870000.000044759363 262864330.286213308573 1 60344.515095892 2024-02-04T12:21:44.285078+00:00 19994330.285940550268 27870000.000105001032 262864330.286041855812 1 60344.515107503 2024-02-04T12:21:45.288294+00:00 19994330.286334957927 27870000.000084538013 262864330.286415815353 1 60344.515119080 2024-02-04T12:21:46.288449+00:00 19994330.286231301725 27870000.000022355467 262864330.286249965429 1 60344.515130604 2024-02-04T12:21:47.284194+00:00 19994330.286015018821 27870000.000035300851 262864330.286046624184 1 60344.515142305 2024-02-04T12:21:48.295139+00:00 19994330.286118492484 27869999.999992985278 262864330.286107778549 1 60344.515153847 2024-02-04T12:21:49.292347+00:00 19994330.286140840501 27869999.999971795827 262864330.286108940840 1 60344.515165491 2024-02-04T12:21:50.298388+00:00 19994330.286339640617 27869999.999940507114 262864330.286276459694 1 60344.515177036 2024-02-04T12:21:51.295870+00:00 19994330.286040712148 27869999.999971713871 262864330.286008745432 1 60344.515188630 2024-02-04T12:21:52.297637+00:00 19994330.285921376199 27869999.999964315444 262864330.285881996155 1 60344.515200146 2024-02-04T12:21:53.292551+00:00 19994330.286163587123 27870000.000000614673 262864330.286160528660 1 60344.515211753 2024-02-04T12:21:54.295442+00:00 19994330.286100648344 27870000.000005513430 262864330.286102473736 1 60344.515223283 2024-02-04T12:21:55.291653+00:00 19994330.285831924528 27870000.000080760568 262864330.285908997059 1 60344.515234887 2024-02-04T12:21:56.294213+00:00 19994330.286141537130 27870000.000054765493 262864330.286192625761 1 60344.515246348 2024-02-04T12:21:57.284498+00:00 19994330.286181863397 27870000.000063762069 262864330.286241948605 1 60344.515258030 2024-02-04T12:21:58.293759+00:00 19994330.286350741982 27869999.999994486570 262864330.286341547966 1 60344.515269584 2024-02-04T12:21:59.292072+00:00 19994330.286301940680 27870000.000017121434 262864330.286315351725 1 60344.515281138 2024-02-04T12:22:00.290348+00:00 19994330.285952728242 27869999.999939840287 262864330.285888850689 1 60344.515293979 2024-02-04T12:22:01.399789+00:00 19994330.286183658987 27869999.999940630049 262864330.286120593548 1 60344.515304660 2024-02-04T12:22:02.322646+00:00 19994330.285794042051 27869999.999932143837 262864330.285722494125 1 60344.515315976 2024-02-04T12:22:03.300352+00:00 19994330.286033499986 27870000.000007215887 262864330.286037027836 1 60344.515327733 2024-02-04T12:22:04.316103+00:00 19994330.286254536361 27870000.000005394220 262864330.286256223917 1 60344.515339399 2024-02-04T12:22:05.324098+00:00 19994330.286230284721 27870000.000022009015 262864330.286248594522 1 60344.515350763 2024-02-04T12:22:06.305896+00:00 19994330.286048345268 27870000.000062249601 262864330.286106914282 1 60344.515362484 2024-02-04T12:22:07.318662+00:00 19994330.285755202174 27870000.000057898462 262864330.285809397697 1 60344.515374114 2024-02-04T12:22:08.323422+00:00 19994330.286209031940 27870000.000062864274 262864330.286268174648 1 60344.515385475 2024-02-04T12:22:09.305069+00:00 19994330.286275804043 27870000.000025391579 262864330.286297500134 1 60344.515396995 2024-02-04T12:22:10.300418+00:00 19994330.285892944783 27869999.999992728233 262864330.285881966352 1 60344.515408645 2024-02-04T12:22:11.306956+00:00 19994330.286205109209 27869999.999967895448 262864330.286169320345 1 60344.515420146 2024-02-04T12:22:12.300629+00:00 19994330.285855460912 27869999.999898351729 262864330.285750120878 1 60344.515432006 2024-02-04T12:22:13.325300+00:00 19994330.286106016487 27869999.999960392714 262864330.286062717438 1 60344.515443302 2024-02-04T12:22:14.301325+00:00 19994330.286248970777 27870000.000000286847 262864330.286245584488 1 60344.515455094 2024-02-04T12:22:15.320093+00:00 19994330.286190729588 27870000.000009290874 262864330.286196321249 1 60344.515466607 2024-02-04T12:22:16.314876+00:00 19994330.285984888673 27870000.000048059970 262864330.286029279232 1 60344.515478038 2024-02-04T12:22:17.302477+00:00 19994330.286222003400 27870000.000042680651 262864330.286260992289 1 60344.515489629 2024-02-04T12:22:18.303890+00:00 19994330.286330390722 27870000.000032745302 262864330.286359459162 1 60344.515501249 2024-02-04T12:22:19.307881+00:00 19994330.286145687103 27870000.000011149794 262864330.286153137684 1 60344.515512737 2024-02-04T12:22:20.300443+00:00 19994330.286368306726 27870000.000012416393 262864330.286377042532 1 60344.515524377 2024-02-04T12:22:21.306154+00:00 19994330.285922221839 27870000.000010892749 262864330.285929441452 1 60344.515536002 2024-02-04T12:22:22.310601+00:00 19994330.286162447184 27869999.999933812767 262864330.286092549562 1 60344.515547522 2024-02-04T12:22:23.305943+00:00 19994330.286135535687 27869999.999932549894 262864330.286064386368 1 60344.515559088 2024-02-04T12:22:24.305145+00:00 19994330.286056034267 27869999.999940834939 262864330.285993188620 1 60344.515570739 2024-02-04T12:22:25.311863+00:00 19994330.286354113370 27869999.999995365739 262864330.286345779896 1 60344.515582118 2024-02-04T12:22:26.295011+00:00 19994330.286198541522 27869999.999978687614 262864330.286173522472 1 60344.515593748 2024-02-04T12:22:27.299826+00:00 19994330.286261767149 27870000.000039707869 262864330.286297768354 1 60344.515605434 2024-02-04T12:22:28.309532+00:00 19994330.286034859717 27870000.000013682991 262864330.286044836044 1 60344.515616895 2024-02-04T12:22:29.299730+00:00 19994330.286319609731 27870000.000025764108 262864330.286341667175 1 60344.515628436 2024-02-04T12:22:30.296852+00:00 19994330.286091197282 27870000.000035047531 262864330.286122560501 1 60344.515640007 2024-02-04T12:22:31.296618+00:00 19994330.285979267210 27870000.000010609627 262864330.285986185074 1 60344.515651565 2024-02-04T12:22:32.295224+00:00 19994330.286211028695 27869999.999988432974 262864330.286195755005 1 60344.515663530 2024-02-04T12:22:33.328950+00:00 19994330.286026053131 27869999.999967891723 262864330.285990267992 1 60344.515674931 2024-02-04T12:22:34.314074+00:00 19994330.286143232137 27869999.999909911305 262864330.286049455404 1 60344.515686293 2024-02-04T12:22:35.295708+00:00 19994330.286267578602 27869999.999900724739 262864330.286164611578 1 60344.515697873 2024-02-04T12:22:36.296242+00:00 19994330.286205362529 27869999.999935951084 262864330.286137610674 1 60344.515709470 2024-02-04T12:22:37.298252+00:00 19994330.286218240857 27869999.999996311963 262864330.286210834980 1 60344.515721083 2024-02-04T12:22:38.301555+00:00 19994330.285993222147 27869999.999997854233 262864330.285987377167 1 60344.515732609 2024-02-04T12:22:39.297429+00:00 19994330.286091648042 27870000.000047273934 262864330.286135226488 1 60344.515744171 2024-02-04T12:22:40.296349+00:00 19994330.285870533437 27870000.000017039478 262864330.285883873701 1 60344.515756514 2024-02-04T12:22:41.362840+00:00 19994330.286089621484 27869999.999964140356 262864330.286050081253 1 60344.515767372 2024-02-04T12:22:42.300978+00:00 19994330.286092184484 27869999.999994579703 262864330.286083072424 1 60344.515778944 2024-02-04T12:22:43.300742+00:00 19994330.286116410047 27869999.999981727451 262864330.286094456911 1 60344.515790586 2024-02-04T12:22:44.306621+00:00 19994330.286166679114 27869999.999925199896 262864330.286088168621 1 60344.515802065 2024-02-04T12:22:45.298399+00:00 19994330.286036096513 27869999.999931108207 262864330.285963505507 1 60344.515813612 2024-02-04T12:22:46.296126+00:00 19994330.286018252373 27869999.999976303428 262864330.285990864038 1 60344.515825127 2024-02-04T12:22:47.291001+00:00 19994330.286241397262 27870000.000005625188 262864330.286243319511 1 60344.515836751 2024-02-04T12:22:48.295315+00:00 19994330.285856679082 27870000.000058081001 262864330.285911083221 1 60344.515848358 2024-02-04T12:22:49.298142+00:00 19994330.286154881120 27870000.000022150576 262864330.286173343658 1 60344.515859941 2024-02-04T12:22:50.298880+00:00 19994330.286044914275 27870000.000054843724 262864330.286096066236 1 60344.515871470 2024-02-04T12:22:51.295033+00:00 19994330.286179747432 27869999.999996218830 262864330.286172270775 1 60344.515883025 2024-02-04T12:22:52.293390+00:00 19994330.285949580371 27870000.000040020794 262864330.285985916853 1 60344.515894566 2024-02-04T12:22:53.290472+00:00 19994330.286103799939 27869999.999974891543 262864330.286074995995 1 60344.515906211 2024-02-04T12:22:54.296597+00:00 19994330.285998605192 27869999.999954022467 262864330.285948932171 1 60344.515917804 2024-02-04T12:22:55.298280+00:00 19994330.286072652787 27869999.999989144504 262864330.286058098078 1 60344.515929298 2024-02-04T12:22:56.291315+00:00 19994330.286215912551 27869999.999950677156 262864330.286162883043 1 60344.515940846 2024-02-04T12:22:57.289130+00:00 19994330.285949859768 27869999.999952562153 262864330.285898715258 1 60344.515952508 2024-02-04T12:22:58.296738+00:00 19994330.286141768098 27870000.000032413751 262864330.286170482635 1 60344.515963991 2024-02-04T12:22:59.288796+00:00 19994330.286181442440 27870000.000034011900 262864330.286211758852 1 60344.515975594 2024-02-04T12:23:00.291270+00:00 19994330.286254409701 27870000.000058453530 262864330.286309152842 1 60344.515987650 2024-02-04T12:23:01.332904+00:00 19994330.286236740649 27870000.000066388398 262864330.286299437284 1 60344.515998853 2024-02-04T12:23:02.300917+00:00 19994330.286040980369 27870000.000037014484 262864330.286074310541 1 60344.516010397 2024-02-04T12:23:03.298277+00:00 19994330.286322206259 27869999.999977964908 262864330.286296486855 1 60344.516022076 2024-02-04T12:23:04.307360+00:00 19994330.285981617868 27869999.999938424677 262864330.285916358232 1 60344.516033557 2024-02-04T12:23:05.299316+00:00 19994330.286084696651 27869999.999966133386 262864330.286047160625 1 60344.516045377 2024-02-04T12:23:06.320591+00:00 19994330.286099117249 27869999.999951202422 262864330.286046624184 1 60344.516056799 2024-02-04T12:23:07.307444+00:00 19994330.286270678043 27869999.999951951206 262864330.286218941212 1 60344.516068406 2024-02-04T12:23:08.310265+00:00 19994330.286068882793 27869999.999974288046 262864330.286039471626 1 60344.516079889 2024-02-04T12:23:09.302436+00:00 19994330.286155387759 27870000.000012733042 262864330.286164402962 1 60344.516091534 2024-02-04T12:23:10.308561+00:00 19994330.286071054637 27869999.999992206693 262864330.286059558392 1 60344.516102972 2024-02-04T12:23:11.296779+00:00 19994330.286164812744 27870000.000080965459 262864330.286242097616 1 60344.516114602 2024-02-04T12:23:12.301634+00:00 19994330.286302909255 27870000.000093992800 262864330.286393225193 1 60344.516126211 2024-02-04T12:23:13.304646+00:00 19994330.286068480462 27870000.000023275614 262864330.286088049412 1 60344.516137823 2024-02-04T12:23:14.307894+00:00 19994330.286040406674 27870000.000013854355 262864330.286050558090 1 60344.516149213 2024-02-04T12:23:15.291985+00:00 19994330.286102451384 27869999.999975357205 262864330.286074101925 1 60344.516160843 2024-02-04T12:23:16.296819+00:00 19994330.286288369447 27869999.999960768968 262864330.286245465279 1 60344.516172379 2024-02-04T12:23:17.293552+00:00 19994330.285937938839 27869999.999937038869 262864330.285871267319 1 60344.516183962 2024-02-04T12:23:18.294344+00:00 19994330.285824369639 27869999.999937213957 262864330.285757869482 1 60344.516195552 2024-02-04T12:23:19.295750+00:00 19994330.286185462028 27869999.999984301627 262864330.286166071892 1 60344.516207116 2024-02-04T12:23:20.294798+00:00 19994330.286124810576 27870000.000029314309 262864330.286150455475 1 60344.516218669 2024-02-04T12:23:21.292985+00:00 19994330.285871699452 27870000.000044431537 262864330.285912454128 1 60344.516230168 2024-02-04T12:23:22.286493+00:00 19994330.286300513893 27870000.000042866915 262864330.286339670420 1 60344.516241745 2024-02-04T12:23:23.286774+00:00 19994330.285978235304 27870000.000017184764 262864330.285991728306 1 60344.516253378 2024-02-04T12:23:24.291865+00:00 19994330.286024190485 27870000.000032950193 262864330.286053448915 1 60344.516264881 2024-02-04T12:23:25.285773+00:00 19994330.286207985133 27869999.999986074865 262864330.286190360785 1 60344.516276533 2024-02-04T12:23:26.292461+00:00 19994330.286014549434 27869999.999955691397 262864330.285966545343 1 60344.516288104 2024-02-04T12:23:27.292232+00:00 19994330.286342412233 27869999.999974410981 262864330.286313116550 1 60344.516299685 2024-02-04T12:23:28.292792+00:00 19994330.285983301699 27869999.999887190759 262864330.285866796970 1 60344.516311203 2024-02-04T12:23:29.287965+00:00 19994330.285844665021 27869999.999979093671 262864330.285820037127 1 60344.516322869 2024-02-04T12:23:30.295896+00:00 19994330.286264348775 27869999.999996267259 262864330.286256939173 1 60344.516334382 2024-02-04T12:23:31.290584+00:00 19994330.285562686622 27870000.000051118433 262864330.285610109568 1 60344.516345936 2024-02-04T12:23:32.288863+00:00 19994330.286152247339 27870000.000130496919 262864330.286279052496 1 60344.516357529 2024-02-04T12:23:33.290534+00:00 19994330.286081343889 27870000.000051960349 262864330.286129623652 1 60344.516369141 2024-02-04T12:23:34.293779+00:00 19994330.286050830036 27870000.000124931335 262864330.286172062159 1 60344.516380651 2024-02-04T12:23:35.288263+00:00 19994330.286317795515 27870000.000081162900 262864330.286395251751 1 60344.516392250 2024-02-04T12:23:36.290393+00:00 19994330.286106359214 27869999.999955106527 262864330.286057770252 1 60344.516403820 2024-02-04T12:23:37.290066+00:00 19994330.286051448435 27869999.999958880246 262864330.286006629467 1 60344.516415330 2024-02-04T12:23:38.284514+00:00 19994330.286168090999 27869999.999939639121 262864330.286104053259 1 60344.516426931 2024-02-04T12:23:39.286857+00:00 19994330.286138191819 27869999.999966200441 262864330.286100685596 1 60344.516438562 2024-02-04T12:23:40.291773+00:00 19994330.285960681736 27869999.999973133206 262864330.285930097103 1 60344.516450074 2024-02-04T12:23:41.286376+00:00 19994330.286227472126 27869999.999981015921 262864330.286204785109 1 60344.516461608 2024-02-04T12:23:42.282914+00:00 19994330.286082316190 27870000.000037796795 262864330.286116421223 1 60344.516473243 2024-02-04T12:23:43.288142+00:00 19994330.286078598350 27870000.000022374094 262864330.286097288132 1 60344.516484804 2024-02-04T12:23:44.287111+00:00 19994330.286241013557 27870000.000108662993 262864330.286345988512 1 60344.516496340 2024-02-04T12:23:45.283750+00:00 19994330.286267798394 27870000.000057883561 262864330.286321967840 1 60344.516507954 2024-02-04T12:23:46.287251+00:00 19994330.286087427288 27870000.000054843724 262864330.286138564348 1 60344.516519516 2024-02-04T12:23:47.286166+00:00 19994330.286116074771 27869999.999964963645 262864330.286077320576 1 60344.516531122 2024-02-04T12:23:48.288975+00:00 19994330.286101527512 27869999.999963298440 262864330.286061108112 1 60344.516542706 2024-02-04T12:23:49.289807+00:00 19994330.286163497716 27869999.999966554344 262864330.286126375198 1 60344.516554230 2024-02-04T12:23:50.285488+00:00 19994330.286081992090 27869999.999953910708 262864330.286032229662 1 60344.516565910 2024-02-04T12:23:51.294570+00:00 19994330.286262355745 27869999.999961242080 262864330.286219924688 1 60344.516577409 2024-02-04T12:23:52.288105+00:00 19994330.286029841751 27869999.999993596226 262864330.286019742489 1 60344.516588982 2024-02-04T12:23:53.288031+00:00 19994330.286124423146 27869999.999990422279 262864330.286111176014 1 60344.516600567 2024-02-04T12:23:54.288975+00:00 19994330.286348093301 27870000.000039901584 262864330.286384314299 1 60344.516612158 2024-02-04T12:23:55.290419+00:00 19994330.285966895521 27870000.000016298145 262864330.285979509354 1 60344.516623712 2024-02-04T12:23:56.288707+00:00 19994330.286153394729 27870000.000026084483 262864330.286175787449 1 60344.516635320 2024-02-04T12:23:57.291618+00:00 19994330.285940412432 27870000.000003553927 262864330.285940259695 1 60344.516646866 2024-02-04T12:23:58.289208+00:00 19994330.286303814501 27870000.000023111701 262864330.286323249340 1 60344.516658400 2024-02-04T12:23:59.285744+00:00 19994330.285806410015 27869999.999950379133 262864330.285753101110 1 60344.516669994 2024-02-04T12:24:00.287473+00:00 19994330.286278378218 27869999.999946188182 262864330.286220848560 1 60344.516681571 2024-02-04T12:24:01.287703+00:00 19994330.285938959569 27869999.999908383936 262864330.285843640566 1 60344.516693383 2024-02-04T12:24:02.308261+00:00 19994330.286143530160 27869999.999974612147 262864330.286114454269 1 60344.516704889 2024-02-04T12:24:03.302370+00:00 19994330.285992793739 27869999.999993167818 262864330.285982280970 1 60344.516716442 2024-02-04T12:24:04.300580+00:00 19994330.286108691245 27869999.999998811632 262864330.286103814840 1 60344.516728005 2024-02-04T12:24:05.299634+00:00 19994330.286196235567 27870000.000075642020 262864330.286268174648 1 60344.516739503 2024-02-04T12:24:06.292999+00:00 19994330.286125287414 27870000.000053238124 262864330.286174833775 1 60344.516751107 2024-02-04T12:24:07.295650+00:00 19994330.285797480494 27870000.000100705773 262864330.285894483328 1 60344.516762779 2024-02-04T12:24:08.304113+00:00 19994330.286259371787 27870000.000017803162 262864330.286273479462 1 60344.516774321 2024-02-04T12:24:09.301347+00:00 19994330.285957563668 27869999.999988380820 262864330.285942256451 1 60344.516785805 2024-02-04T12:24:10.293551+00:00 19994330.286150038242 27869999.999948106706 262864330.286094456911 1 60344.516797354 2024-02-04T12:24:11.291442+00:00 19994330.286001894623 27869999.999963689595 262864330.285961896181 1 60344.516809183 2024-02-04T12:24:12.313384+00:00 19994330.286316383630 27869999.999947682023 262864330.286260366440 1 60344.516820574 2024-02-04T12:24:13.297610+00:00 19994330.285845398903 27869999.999934643507 262864330.285776346922 1 60344.516832184 2024-02-04T12:24:14.300650+00:00 19994330.286189563572 27869999.999987162650 262864330.286173015833 1 60344.516843751 2024-02-04T12:24:15.300092+00:00 19994330.286231365055 27870000.000031415373 262864330.286259084940 1 60344.516855272 2024-02-04T12:24:16.295541+00:00 19994330.286092117429 27870000.000050459057 262864330.286138892174 1 60344.516866810 2024-02-04T12:24:17.292353+00:00 19994330.286234684289 27870000.000040281564 262864330.286271274090 1 60344.516878325 2024-02-04T12:24:18.287325+00:00 19994330.286312427372 27870000.000028144568 262864330.286336869001 1 60344.516890037 2024-02-04T12:24:19.299231+00:00 19994330.286163248122 27870000.000035509467 262864330.286195069551 1 60344.516901564 2024-02-04T12:24:20.295137+00:00 19994330.286129146814 27869999.999973606318 262864330.286099046469 1 60344.516913107 2024-02-04T12:24:21.292465+00:00 19994330.286051832139 27869999.999916579574 262864330.285964727402 1 60344.516924622 2024-02-04T12:24:22.287382+00:00 19994330.285810880363 27869999.999929957092 262864330.285737156868 1 60344.516936198 2024-02-04T12:24:23.287548+00:00 19994330.286108605564 27869999.999964050949 262864330.286068975925 1 60344.516947746 2024-02-04T12:24:24.285239+00:00 19994330.286070719361 27869999.999970626086 262864330.286037623882 1 60344.516959410 2024-02-04T12:24:25.293045+00:00 19994330.286201532930 27869999.999994821846 262864330.286192655563 1 60344.516971032 2024-02-04T12:24:26.297166+00:00 19994330.286170799285 27870000.000027846545 262864330.286194950342 1 60344.516982985 2024-02-04T12:24:27.329868+00:00 19994330.286096565425 27869999.999994602054 262864330.286087483168 1 60344.516994377 2024-02-04T12:24:28.314184+00:00 19994330.286098670214 27870000.000087406486 262864330.286182373762 1 60344.517005808 2024-02-04T12:24:29.301814+00:00 19994330.286081027240 27870000.000047203153 262864330.286124527454 1 60344.517017227 2024-02-04T12:24:30.288428+00:00 19994330.286049198359 27869999.999956347048 262864330.286001831293 1 60344.517028841 2024-02-04T12:24:31.291845+00:00 19994330.286204997450 27870000.000023733824 262864330.286225020885 1 60344.517040404 2024-02-04T12:24:32.290954+00:00 19994330.286127522588 27869999.999963305891 262864330.286087155342 1 60344.517052091 2024-02-04T12:24:33.300663+00:00 19994330.286175526679 27869999.999979816377 262864330.286151647568 1 60344.517063573 2024-02-04T12:24:34.292689+00:00 19994330.286147784442 27869999.999921705574 262864330.286065787077 1 60344.517075099 2024-02-04T12:24:35.288572+00:00 19994330.285976525396 27869999.999963272363 262864330.285936117172 1 60344.517086673 2024-02-04T12:24:36.288533+00:00 19994330.286082532257 27870000.000016540289 262864330.286095380783 1 60344.517098700 2024-02-04T12:24:37.327704+00:00 19994330.286276824772 27869999.999994259328 262864330.286267369986 1 60344.517109909 2024-02-04T12:24:38.296113+00:00 19994330.286049075425 27870000.000054102391 262864330.286099463701 1 60344.517121418 2024-02-04T12:24:39.290552+00:00 19994330.286173492670 27870000.000084046274 262864330.286253839731 1 60344.517133006 2024-02-04T12:24:40.291700+00:00 19994330.286191552877 27870000.000045865774 262864330.286233723164 1 60344.517144559 2024-02-04T12:24:41.289871+00:00 19994330.285991918296 27870000.000043254346 262864330.286031454802 1 60344.517156183 2024-02-04T12:24:42.294205+00:00 19994330.286151163280 27870000.000034861267 262864330.286182343960 1 60344.517167707 2024-02-04T12:24:43.289907+00:00 19994330.286130417138 27869999.999934196472 262864330.286060929298 1 60344.517179263 2024-02-04T12:24:44.288296+00:00 19994330.286139693111 27869999.999942298979 262864330.286078304052 1 60344.517190862 2024-02-04T12:24:45.290446+00:00 19994330.285912320018 27869999.999916389585 262864330.285825014114 1 60344.517202448 2024-02-04T12:24:46.291525+00:00 19994330.285910017788 27869999.999971434474 262864330.285877764225 1 60344.517213986 2024-02-04T12:24:47.288365+00:00 19994330.286276336759 27869999.999993830919 262864330.286266475916 1 60344.517225536 2024-02-04T12:24:48.286320+00:00 19994330.286009747535 27870000.000007569790 262864330.286013633013 1 60344.517237111 2024-02-04T12:24:49.286383+00:00 19994330.285972416401 27870000.000059764832 262864330.286028474569 1 60344.517248674 2024-02-04T12:24:50.285412+00:00 19994330.286247704178 27870000.000032328069 262864330.286276340485 1 60344.517260257 2024-02-04T12:24:51.286223+00:00 19994330.285962793976 27870000.000051360577 262864330.286010444164 1 60344.517271852 2024-02-04T12:24:52.287976+00:00 19994330.286174159497 27870000.000010792166 262864330.286181241274 1 60344.517283514 2024-02-04T12:24:53.295637+00:00 19994330.286161623895 27869999.999979339540 262864330.286137282848 1 60344.517294990 2024-02-04T12:24:54.287174+00:00 19994330.286025527865 27869999.999922741205 262864330.285944581032 1 60344.517306563 2024-02-04T12:24:55.287078+00:00 19994330.286248710006 27869999.999964706600 262864330.286209732294 1 60344.517318130 2024-02-04T12:24:56.286423+00:00 19994330.285972151905 27869999.999995835125 262864330.285964280367 1 60344.517329684 2024-02-04T12:24:57.284676+00:00 19994330.286017902195 27869999.999983310699 262864330.285997509956 1 60344.517341369 2024-02-04T12:24:58.294310+00:00 19994330.285927724093 27870000.000043276697 262864330.285967290401 1 60344.517352797 2024-02-04T12:24:59.281672+00:00 19994330.285943944007 27870000.000051319599 262864330.285991579294 1 60344.517364446 2024-02-04T12:25:00.288149+00:00 19994330.286320235580 27870000.000050086528 262864330.286366641521 1 60344.517376547 2024-02-04T12:25:01.333615+00:00 19994330.286224659532 27870000.000035375357 262864330.286256343126 1 60344.517387882 2024-02-04T12:25:02.312991+00:00 19994330.286066953093 27870000.000031936914 262864330.286095201969 1 60344.517399667 2024-02-04T12:25:03.331248+00:00 19994330.286071814597 27870000.000005755574 262864330.286073863506 1 60344.517410828 2024-02-04T12:25:04.295537+00:00 19994330.286105539650 27869999.999955337495 262864330.286057174206 1 60344.517422494 2024-02-04T12:25:05.303487+00:00 19994330.286146156490 27869999.999962054193 262864330.286104530096 1 60344.517434391 2024-02-04T12:25:06.331358+00:00 19994330.286102723330 27869999.999959625304 262864330.286058634520 1 60344.517445598 2024-02-04T12:25:07.299660+00:00 19994330.286018565297 27869999.999896693975 262864330.285911560059 1 60344.517457205 2024-02-04T12:25:08.302476+00:00 19994330.285957586020 27869999.999974623322 262864330.285928487778 1 60344.517468838 2024-02-04T12:25:09.307575+00:00 19994330.286097832024 27870000.000005967915 262864330.286100089550 1 60344.517480285 2024-02-04T12:25:10.296647+00:00 19994330.286118261516 27870000.000044379383 262864330.286158949137 1 60344.517491801 2024-02-04T12:25:11.291570+00:00 19994330.286003418267 27870000.000050205737 262864330.286049932241 1 60344.517503428 2024-02-04T12:25:12.296181+00:00 19994330.286205213517 27870000.000043414533 262864330.286244928837 1 60344.517515037 2024-02-04T12:25:13.299215+00:00 19994330.286050610244 27870000.000045090914 262864330.286092013121 1 60344.517526584 2024-02-04T12:25:14.296851+00:00 19994330.286137457937 27869999.999996699393 262864330.286130458117 1 60344.517538138 2024-02-04T12:25:15.295142+00:00 19994330.286167297512 27869999.999948889017 262864330.286112487316 1 60344.517549780 2024-02-04T12:25:16.301020+00:00 19994330.285933710635 27869999.999943081290 262864330.285873085260 1 60344.517561224 2024-02-04T12:25:17.289776+00:00 19994330.286104325205 27869999.999924257398 262864330.286024868488 1 60344.517572762 2024-02-04T12:25:18.286645+00:00 19994330.285872623324 27869999.999930858612 262864330.285799801350 1 60344.517584306 2024-02-04T12:25:19.284043+00:00 19994330.286153785884 27869999.999970261008 262864330.286120355129 1 60344.517595930 2024-02-04T12:25:20.288324+00:00 19994330.286044560373 27870000.000027775764 262864330.286068648100 1 60344.517607511 2024-02-04T12:25:21.288963+00:00 19994330.285999257118 27870000.000040870160 262864330.286036431789 1 60344.517619115 2024-02-04T12:25:22.291524+00:00 19994330.286103162915 27870000.000053096563 262864330.286152571440 1 60344.517630600 2024-02-04T12:25:23.283840+00:00 19994330.286350041628 27870000.000061582774 262864330.286407917738 1 60344.517642173 2024-02-04T12:25:24.283693+00:00 19994330.286450751126 27870000.000013854355 262864330.286460906267 1 60344.517653763 2024-02-04T12:25:25.285153+00:00 19994330.286056529731 27870000.000042133033 262864330.286094963551 1 60344.517665429 2024-02-04T12:25:26.293067+00:00 19994330.286074962467 27869999.999943073839 262864330.286014348269 1 60344.517676925 2024-02-04T12:25:27.286337+00:00 19994330.286195784807 27869999.999958340079 262864330.286150425673 1 60344.517688518 2024-02-04T12:25:28.288013+00:00 19994330.285350318998 27869999.999952096492 262864330.285298734903 1 60344.517700191 2024-02-04T12:25:29.296480+00:00 19994330.286109194160 27869999.999915793538 262864330.286021292210 1 60344.517711675 2024-02-04T12:25:30.288719+00:00 19994330.286119516939 27870000.000015977770 262864330.286131799221 1 60344.517723349 2024-02-04T12:25:31.297332+00:00 19994330.286265436560 27870000.000003311783 262864330.286265045404 1 60344.517735094 2024-02-04T12:25:32.312126+00:00 19994330.286088708788 27870000.000041328371 262864330.286126345396 1 60344.517746455 2024-02-04T12:25:33.293671+00:00 19994330.286083489656 27870000.000053334981 262864330.286133140326 1 60344.517758037 2024-02-04T12:25:34.294431+00:00 19994330.286087017506 27870000.000023867935 262864330.286107182503 1 60344.517769529 2024-02-04T12:25:35.287324+00:00 19994330.286265853792 27870000.000049438328 262864330.286311596632 1 60344.517781260 2024-02-04T12:25:36.300917+00:00 19994330.285960204899 27869999.999981980771 262864330.285938471556 1 60344.517792729 2024-02-04T12:25:37.291746+00:00 19994330.286195766181 27869999.999957252294 262864330.286149322987 1 60344.517804371 2024-02-04T12:25:38.297661+00:00 19994330.286088004708 27869999.999970454723 262864330.286054790020 1 60344.517815837 2024-02-04T12:25:39.288279+00:00 19994330.286110401154 27869999.999927360564 262864330.286034077406 1 60344.517827413 2024-02-04T12:25:40.288481+00:00 19994330.286053285003 27869999.999959670007 262864330.286009252071 1 60344.517839006 2024-02-04T12:25:41.290086+00:00 19994330.286045424640 27869999.999982800335 262864330.286024540663 1 60344.517850566 2024-02-04T12:25:42.288932+00:00 19994330.286096282303 27870000.000063560903 262864330.286156147718 1 60344.517862130 2024-02-04T12:25:43.288068+00:00 19994330.286061376333 27870000.000028688461 262864330.286086380482 1 60344.517873701 2024-02-04T12:25:44.287758+00:00 19994330.286110602319 27870000.000059306622 262864330.286166220903 1 60344.517885249 2024-02-04T12:25:45.285540+00:00 19994330.286233089864 27870000.000049680471 262864330.286279082298 1 60344.517896857 2024-02-04T12:25:46.288448+00:00 19994330.286150831729 27870000.000040940940 262864330.286188095808 1 60344.517908380 2024-02-04T12:25:47.284046+00:00 19994330.286276616156 27870000.000026833266 262864330.286299735308 1 60344.517919936 2024-02-04T12:25:48.282488+00:00 19994330.285935338587 27869999.999951228499 262864330.285882890224 1 60344.517931493 2024-02-04T12:25:49.281044+00:00 19994330.286070369184 27869999.999940708280 262864330.286007374525 1 60344.517943112 2024-02-04T12:25:50.284862+00:00 19994330.286085359752 27869999.999955803156 262864330.286037474871 1 60344.517954696 2024-02-04T12:25:51.285766+00:00 19994330.286054451019 27869999.999965954572 262864330.286016732454 1 60344.517966273 2024-02-04T12:25:52.286012+00:00 19994330.286050949246 27869999.999970670789 262864330.286017924547 1 60344.517977844 2024-02-04T12:25:53.285759+00:00 19994330.285969462246 27870000.000066243112 262864330.286032021046 1 60344.517989421 2024-02-04T12:25:54.285945+00:00 19994330.286177344620 27870000.000002622604 262864330.286176264286 1 60344.518001020 2024-02-04T12:25:55.288110+00:00 19994330.286104802042 27870000.000044174492 262864330.286145269871 1 60344.518012590 2024-02-04T12:25:56.287800+00:00 19994330.286015253514 27870000.000035397708 262864330.286046952009 1 60344.518024133 2024-02-04T12:25:57.285088+00:00 19994330.286119285971 27870000.000029090792 262864330.286144673824 1 60344.518035663 2024-02-04T12:25:58.281285+00:00 19994330.286067649722 27869999.999984856695 262864330.286048829556 1 60344.518047260 2024-02-04T12:25:59.283295+00:00 19994330.286133583635 27869999.999953810126 262864330.286083698273 1 60344.518058824 2024-02-04T12:26:00.282404+00:00 19994330.285969682038 27869999.999970648438 262864330.285936623812 1 60344.518070423 2024-02-04T12:26:01.284532+00:00 19994330.286025874317 27869999.999938089401 262864330.285960286856 1 60344.518082494 2024-02-04T12:26:02.327469+00:00 19994330.286200687289 27869999.999981027097 262864330.286177992821 1 60344.518093937 2024-02-04T12:26:03.316111+00:00 19994330.286062076688 27869999.999967653304 262864330.286026060581 1 60344.518105275 2024-02-04T12:26:04.295804+00:00 19994330.286210235208 27869999.999995335937 262864330.286201894283 1 60344.518116941 2024-02-04T12:26:05.303730+00:00 19994330.286062125117 27870000.000038303435 262864330.286096721888 1 60344.518128393 2024-02-04T12:26:06.293173+00:00 19994330.286081146449 27870000.000042848289 262864330.286120295525 1 60344.518140021 2024-02-04T12:26:07.297782+00:00 19994330.286062173545 27869999.999994933605 262864330.286053419113 1 60344.518151606 2024-02-04T12:26:08.298819+00:00 19994330.285992156714 27870000.000020686537 262864330.286009132862 1 60344.518163194 2024-02-04T12:26:09.299946+00:00 19994330.286160062999 27869999.999974947423 262864330.286131292582 1 60344.518174769 2024-02-04T12:26:10.300072+00:00 19994330.286138352007 27869999.999940775335 262864330.286075443029 1 60344.518186359 2024-02-04T12:26:11.301380+00:00 19994330.286159548908 27869999.999941997230 262864330.286097854376 1 60344.518197906 2024-02-04T12:26:12.299103+00:00 19994330.286062128842 27869999.999960366637 262864330.286018788815 1 60344.518209427 2024-02-04T12:26:13.294451+00:00 19994330.286205012351 27869999.999937925488 262864330.286139249802 1 60344.518221118 2024-02-04T12:26:14.304655+00:00 19994330.286295771599 27870000.000003349036 262864330.286295413971 1 60344.518232665 2024-02-04T12:26:15.302231+00:00 19994330.286103729159 27870000.000055227429 262864330.286155253649 1 60344.518244250 2024-02-04T12:26:16.303224+00:00 19994330.286239832640 27870000.000061739236 262864330.286297887564 1 60344.518255679 2024-02-04T12:26:17.290656+00:00 19994330.286086827517 27870000.000052779913 262864330.286135911942 1 60344.518267292 2024-02-04T12:26:18.294015+00:00 19994330.286082763225 27870000.000019010156 262864330.286098092794 1 60344.518278871 2024-02-04T12:26:19.294431+00:00 19994330.286120049655 27870000.000033613294 262864330.286149978638 1 60344.518290380 2024-02-04T12:26:20.288826+00:00 19994330.285938642919 27869999.999969359487 262864330.285904318094 1 60344.518302058 2024-02-04T12:26:21.297805+00:00 19994330.286167129874 27869999.999964017421 262864330.286127448082 1 60344.518313652 2024-02-04T12:26:22.299505+00:00 19994330.286066692322 27869999.999958582222 262864330.286021560431 1 60344.518325224 2024-02-04T12:26:23.299298+00:00 19994330.286035019904 27869999.999984368682 262864330.286015719175 1 60344.518336712 2024-02-04T12:26:24.291924+00:00 19994330.286076724529 27870000.000007685274 262864330.286080718040 1 60344.518348423 2024-02-04T12:26:25.303779+00:00 19994330.285934671760 27870000.000017404556 262864330.285948395729 1 60344.518359873 2024-02-04T12:26:26.293073+00:00 19994330.286055978388 27870000.000079240650 262864330.286131531000 1 60344.518371596 2024-02-04T12:26:27.305871+00:00 19994330.286192614585 27870000.000057805330 262864330.286246746778 1 60344.518383078 2024-02-04T12:26:28.297942+00:00 19994330.286159053445 27870000.000044476241 262864330.286199808121 1 60344.518394612 2024-02-04T12:26:29.294496+00:00 19994330.285793773830 27870000.000043027103 262864330.285833120346 1 60344.518406155 2024-02-04T12:26:30.291763+00:00 19994330.286182522774 27870000.000027451664 262864330.286206275225 1 60344.518417802 2024-02-04T12:26:31.298047+00:00 19994330.286286219954 27870000.000014837831 262864330.286297380924 1 60344.518429352 2024-02-04T12:26:32.296011+00:00 19994330.285997610539 27869999.999951489270 262864330.285945385695 1 60344.518440898 2024-02-04T12:26:33.293551+00:00 19994330.286059897393 27869999.999992214143 262864330.286048412323 1 60344.518452510 2024-02-04T12:26:34.296897+00:00 19994330.286156497896 27870000.000004515052 262864330.286157339811 1 60344.518464082 2024-02-04T12:26:35.296665+00:00 19994330.285931818187 27869999.999985769391 262864330.285913884640 1 60344.518475682 2024-02-04T12:26:36.298956+00:00 19994330.285947736353 27869999.999973561615 262864330.285917609930 1 60344.518487177 2024-02-04T12:26:37.292108+00:00 19994330.286307204515 27870000.000039506704 262864330.286343038082 1 60344.518498763 2024-02-04T12:26:38.293094+00:00 19994330.285989031196 27870000.000047590584 262864330.286032915115 1 60344.518510318 2024-02-04T12:26:39.291524+00:00 19994330.286181155592 27870000.000052466989 262864330.286229908466 1 60344.518521892 2024-02-04T12:26:40.291501+00:00 19994330.286139219999 27869999.999999981374 262864330.286135494709 1 60344.518533465 2024-02-04T12:26:41.291413+00:00 19994330.286346174777 27870000.000045742840 262864330.286388218403 1 60344.518545080 2024-02-04T12:26:42.294856+00:00 19994330.285908643156 27869999.999999895692 262864330.285904824734 1 60344.518556886 2024-02-04T12:26:43.314995+00:00 19994330.286118134856 27869999.999930273741 262864330.286044716835 1 60344.518568196 2024-02-04T12:26:44.292162+00:00 19994330.286065381020 27869999.999959345907 262864330.286021023989 1 60344.518579748 2024-02-04T12:26:45.290244+00:00 19994330.286215871572 27869999.999967947602 262864330.286180108786 1 60344.518591261 2024-02-04T12:26:46.284958+00:00 19994330.286070402712 27869999.999993909150 262864330.286060631275 1 60344.518602899 2024-02-04T12:26:47.290509+00:00 19994330.285978630185 27869999.999995533377 262864330.285970449448 1 60344.518614477 2024-02-04T12:26:48.290862+00:00 19994330.286134835333 27870000.000052966177 262864330.286184102297 1 60344.518626002 2024-02-04T12:26:49.286535+00:00 19994330.286183692515 27870000.000052057207 262864330.286232054234 1 60344.518637626 2024-02-04T12:26:50.290866+00:00 19994330.286104582250 27870000.000045046210 262864330.286145955324 1 60344.518649139 2024-02-04T12:26:51.285576+00:00 19994330.286194428802 27870000.000017706305 262864330.286208450794 1 60344.518660721 2024-02-04T12:26:52.286274+00:00 19994330.286097455770 27869999.999958496541 262864330.286052256823 1 60344.518672305 2024-02-04T12:26:53.287152+00:00 19994330.286131504923 27870000.000016879290 262864330.286144673824 1 60344.518683875 2024-02-04T12:26:54.286842+00:00 19994330.286158084869 27869999.999967180192 262864330.286121577024 1 60344.518695527 2024-02-04T12:26:55.293553+00:00 19994330.286249563098 27869999.999954942614 262864330.286200821400 1 60344.518707067 2024-02-04T12:26:56.290547+00:00 19994330.285840746015 27869999.999949764460 262864330.285786807537 1 60344.518718582 2024-02-04T12:26:57.285434+00:00 19994330.286073558033 27869999.999931547791 262864330.286001414061 1 60344.518730207 2024-02-04T12:26:58.289883+00:00 19994330.286148075014 27870000.000021215528 262864330.286165595055 1 60344.518741704 2024-02-04T12:26:59.283177+00:00 19994330.286058463156 27870000.000039152801 262864330.286093920469 1 60344.518753350 2024-02-04T12:27:00.289434+00:00 19994330.286207236350 27870000.000089947134 262864330.286293476820 1 60344.518764980 2024-02-04T12:27:01.294287+00:00 19994330.286155622452 27870000.000035729259 262864330.286187648773 1 60344.518776629 2024-02-04T12:27:02.300769+00:00 19994330.286079920828 27870000.000028815120 262864330.286105036736 1 60344.518788150 2024-02-04T12:27:03.296170+00:00 19994330.286117367446 27870000.000022415072 262864330.286136090755 1 60344.518799732 2024-02-04T12:27:04.296887+00:00 19994330.286058090627 27869999.999890614301 262864330.285945028067 1 60344.518811326 2024-02-04T12:27:05.298614+00:00 19994330.286002364010 27869999.999931026250 262864330.285929709673 1 60344.518822873 2024-02-04T12:27:06.296237+00:00 19994330.286162395030 27869999.999961894006 262864330.286120593548 1 60344.518834514 2024-02-04T12:27:07.301978+00:00 19994330.286147147417 27869999.999954674393 262864330.286098122597 1 60344.518845935 2024-02-04T12:27:08.288798+00:00 19994330.285972625017 27870000.000002272427 262864330.285971194506 1 60344.518857535 2024-02-04T12:27:09.290989+00:00 19994330.286058176309 27869999.999972943217 262864330.286027431488 1 60344.518869109 2024-02-04T12:27:10.291068+00:00 19994330.286017592996 27870000.000040665269 262864330.286054551601 1 60344.518880676 2024-02-04T12:27:11.290352+00:00 19994330.286106411368 27870000.000047620386 262864330.286150336266 1 60344.518892283 2024-02-04T12:27:12.293237+00:00 19994330.285882342607 27870000.000042274594 262864330.285920917988 1 60344.518903847 2024-02-04T12:27:13.292414+00:00 19994330.286339983344 27870000.000031147152 262864330.286367416382 1 60344.518915555 2024-02-04T12:27:14.304003+00:00 19994330.285951528698 27869999.999971188605 262864330.285919010639 1 60344.518926960 2024-02-04T12:27:15.289381+00:00 19994330.286180283874 27869999.999988295138 262864330.286164879799 1 60344.518938494 2024-02-04T12:27:16.285895+00:00 19994330.286026872694 27869999.999972999096 262864330.285996168852 1 60344.518950130 2024-02-04T12:27:17.291245+00:00 19994330.286198649555 27869999.999955847859 262864330.286150783300 1 60344.518961607 2024-02-04T12:27:18.282895+00:00 19994330.286103963852 27869999.999970901757 262864330.286071181297 1 60344.518973217 2024-02-04T12:27:19.285982+00:00 19994330.285994794220 27870000.000011682510 262864330.286002784967 1 60344.518984762 2024-02-04T12:27:20.283470+00:00 19994330.286176390946 27870000.000037331134 262864330.286210030317 1 60344.518996360 2024-02-04T12:27:21.285466+00:00 19994330.286266721785 27870000.000061221421 262864330.286324232817 1 60344.519007909 2024-02-04T12:27:22.283306+00:00 19994330.286104243249 27870000.000045042485 262864330.286145567894 1 60344.519019527 2024-02-04T12:27:23.287119+00:00 19994330.286045022309 27870000.000025432557 262864330.286066740751 1 60344.519031050 2024-02-04T12:27:24.282699+00:00 19994330.286180954427 27870000.000029843301 262864330.286207079887 1 60344.519042692 2024-02-04T12:27:25.288563+00:00 19994330.286169607192 27869999.999977156520 262864330.286143094301 1 60344.519054258 2024-02-04T12:27:26.287921+00:00 19994330.286240924150 27869999.999960910529 262864330.286198139191 1 60344.519065871 2024-02-04T12:27:27.291252+00:00 19994330.285961996764 27869999.999942164868 262864330.285900443792 1 60344.519077409 2024-02-04T12:27:28.288116+00:00 19994330.285982783884 27869999.999933157116 262864330.285912245512 1 60344.519088941 2024-02-04T12:27:29.284531+00:00 19994330.286218013614 27869999.999965343624 262864330.286179661751 1 60344.519100528 2024-02-04T12:27:30.285629+00:00 19994330.286211170256 27870000.000011067837 262864330.286218523979 1 60344.519112190 2024-02-04T12:27:31.293260+00:00 19994330.286119595170 27870000.000048637390 262864330.286164522171 1 60344.519123731 2024-02-04T12:27:32.290392+00:00 19994330.286060620099 27870000.000027664006 262864330.286084592342 1 60344.519135285 2024-02-04T12:27:33.288602+00:00 19994330.286072023213 27870000.000002041459 262864330.286070346832 1 60344.519146855 2024-02-04T12:27:34.288244+00:00 19994330.286258634180 27870000.000036057085 262864330.286291003227 1 60344.519158399 2024-02-04T12:27:35.285639+00:00 19994330.286070197821 27870000.000002205372 262864330.286068707705 1 60344.519169941 2024-02-04T12:27:36.282895+00:00 19994330.285953465849 27870000.000014543533 262864330.285964310169 1 60344.519181502 2024-02-04T12:27:37.281781+00:00 19994330.286291413009 27869999.999971583486 262864330.286259293556 1 60344.519193085 2024-02-04T12:27:38.282568+00:00 19994330.285903804004 27869999.999969981611 262864330.285870105028 1 60344.519204777 2024-02-04T12:27:39.292715+00:00 19994330.286009799689 27869999.999979965389 262864330.285986065865 1 60344.519216235 2024-02-04T12:27:40.282688+00:00 19994330.286345530301 27870000.000000756234 262864330.286342591047 1 60344.519227861 2024-02-04T12:27:41.287219+00:00 19994330.285991758108 27869999.999990887940 262864330.285978943110 1 60344.519239378 2024-02-04T12:27:42.282260+00:00 19994330.285951513797 27870000.000005204231 262864330.285953044891 1 60344.519250955 2024-02-04T12:27:43.282532+00:00 19994330.286202736199 27870000.000047802925 262864330.286246836185 1 60344.519262570 2024-02-04T12:27:44.286077+00:00 19994330.285961899906 27870000.000066719949 262864330.286024928093 1 60344.519274097 2024-02-04T12:27:45.282003+00:00 19994330.286277588457 27870000.000078253448 262864330.286352157593 1 60344.519285706 2024-02-04T12:27:46.284968+00:00 19994330.285908393562 27869999.999984670430 262864330.285889387131 1 60344.519297330 2024-02-04T12:27:47.289330+00:00 19994330.285879362375 27869999.999996967614 262864330.285872638226 1 60344.519308846 2024-02-04T12:27:48.284321+00:00 19994330.286232016981 27869999.999928951263 262864330.286157280207 1 60344.519320540 2024-02-04T12:27:49.294661+00:00 19994330.286180447787 27869999.999944839627 262864330.286121577024 1 60344.519332036 2024-02-04T12:27:50.287912+00:00 19994330.285986669362 27869999.999976787716 262864330.285959750414 1 60344.519343581 2024-02-04T12:27:51.285410+00:00 19994330.286123853177 27869999.999963454902 262864330.286083608866 1 60344.519355152 2024-02-04T12:27:52.285106+00:00 19994330.286029364914 27870000.000003620982 262864330.286029309034 1 60344.519366855 2024-02-04T12:27:53.296242+00:00 19994330.286205373704 27870000.000065002590 262864330.286266684532 1 60344.519378319 2024-02-04T12:27:54.286816+00:00 19994330.285895306617 27870000.000078700483 262864330.285970330238 1 60344.519389886 2024-02-04T12:27:55.286162+00:00 19994330.286343771964 27870000.000071737915 262864330.286411821842 1 60344.519401444 2024-02-04T12:27:56.284731+00:00 19994330.286151975393 27870000.000065427274 262864330.286213696003 1 60344.519413123 2024-02-04T12:27:57.293836+00:00 19994330.285945460200 27870000.000024374574 262864330.285966157913 1 60344.519424585 2024-02-04T12:27:58.284149+00:00 19994330.286304134876 27870000.000013504177 262864330.286313951015 1 60344.519436220 2024-02-04T12:27:59.289369+00:00 19994330.286142561585 27869999.999969240278 262864330.286108106375 1 60344.519447858 2024-02-04T12:28:00.294922+00:00 19994330.286038715392 27869999.999960877001 262864330.285995900631 1 60344.519459335 2024-02-04T12:28:01.286516+00:00 19994330.286118108779 27869999.999907799065 262864330.286022216082 1 60344.519471022 2024-02-04T12:28:02.296319+00:00 19994330.285913608968 27869999.999972421676 262864330.285882353783 1 60344.519482642 2024-02-04T12:28:03.300302+00:00 19994330.286341197789 27869999.999974854290 262864330.286312341690 1 60344.519494251 2024-02-04T12:28:04.303303+00:00 19994330.286193687469 27870000.000034932047 262864330.286224931479 1 60344.519505784 2024-02-04T12:28:05.299768+00:00 19994330.286029282957 27870000.000033784658 262864330.286059379578 1 60344.519517354 2024-02-04T12:28:06.299343+00:00 19994330.286166284233 27870000.000096499920 262864330.286259084940 1 60344.519528888 2024-02-04T12:28:07.295954+00:00 19994330.286200422794 27870000.000049546361 262864330.286246269941 1 60344.519540600 2024-02-04T12:28:08.307847+00:00 19994330.285803128034 27870000.000032793730 262864330.285832226276 1 60344.519552287 2024-02-04T12:28:09.317562+00:00 19994330.285964969546 27869999.999998543411 262864330.285959810019 1 60344.519563715 2024-02-04T12:28:10.304957+00:00 19994330.286246161908 27869999.999945610762 262864330.286188066006 1 60344.519575378 2024-02-04T12:28:11.312632+00:00 19994330.285877302289 27869999.999955151230 262864330.285828769207 1 60344.519586929 2024-02-04T12:28:12.310665+00:00 19994330.286240052432 27869999.999919597059 262864330.286155939102 1 60344.519598457 2024-02-04T12:28:13.306702+00:00 19994330.285892061889 27869999.999960388988 262864330.285848766565 1 60344.519609923 2024-02-04T12:28:14.297373+00:00 19994330.285933665931 27869999.999988622963 262864330.285918593407 1 60344.519621618 2024-02-04T12:28:15.307781+00:00 19994330.286216132343 27870000.000048458576 262864330.286260902882 1 60344.519633121 2024-02-04T12:28:16.301658+00:00 19994330.286164596677 27870000.000049240887 262864330.286210119724 1 60344.519644646 2024-02-04T12:28:17.297464+00:00 19994330.286141447723 27870000.000062514096 262864330.286200284958 1 60344.519656117 2024-02-04T12:28:18.288487+00:00 19994330.285805892199 27870000.000062007457 262864330.285864204168 1 60344.519667750 2024-02-04T12:28:19.293598+00:00 19994330.286173991859 27870000.000022545457 262864330.286192834377 1 60344.519679524 2024-02-04T12:28:20.310917+00:00 19994330.286226578057 27870000.000017810613 262864330.286240696907 1 60344.519690898 2024-02-04T12:28:21.293597+00:00 19994330.286113813519 27869999.999939270318 262864330.286049365997 1 60344.519702532 2024-02-04T12:28:22.298775+00:00 19994330.285858280957 27869999.999966278672 262864330.285820841789 1 60344.519714322 2024-02-04T12:28:23.317437+00:00 19994330.286164212972 27869999.999917309731 262864330.286077827215 1 60344.519725595 2024-02-04T12:28:24.291382+00:00 19994330.286266598850 27870000.000017862767 262864330.286280751228 1 60344.519737281 2024-02-04T12:28:25.301122+00:00 19994330.286061331630 27870000.000019382685 262864330.286077022552 1 60344.519748872 2024-02-04T12:28:26.302520+00:00 19994330.286028858274 27870000.000018317252 262864330.286043494940 1 60344.519760379 2024-02-04T12:28:27.296723+00:00 19994330.286034774035 27870000.000054791570 262864330.286085844040 1 60344.519771900 2024-02-04T12:28:28.292135+00:00 19994330.286189038306 27870000.000056993216 262864330.286242336035 1 60344.519783500 2024-02-04T12:28:29.294360+00:00 19994330.286047901958 27870000.000037912279 262864330.286082118750 1 60344.519795135 2024-02-04T12:28:30.299675+00:00 19994330.286063570529 27869999.999982744455 262864330.286042630672 1 60344.519806696 2024-02-04T12:28:31.298521+00:00 19994330.286134976894 27869999.999988380820 262864330.286119669676 1 60344.519818252 2024-02-04T12:28:32.296966+00:00 19994330.285912644118 27869999.999952241778 262864330.285861194134 1 60344.519829726 2024-02-04T12:28:33.288357+00:00 19994330.286161005497 27869999.999924585223 262864330.286081910133 1 60344.519841396 2024-02-04T12:28:34.296599+00:00 19994330.286158725619 27869999.999950204045 262864330.286105215549 1 60344.519852995 2024-02-04T12:28:35.298794+00:00 19994330.286168415099 27869999.999963421375 262864330.286128163338 1 60344.519864438 2024-02-04T12:28:36.287459+00:00 19994330.286057673395 27870000.000040404499 262864330.286094397306 1 60344.519876158 2024-02-04T12:28:37.300056+00:00 19994330.285979311913 27870000.000059064478 262864330.286034673452 1 60344.519887668 2024-02-04T12:28:38.294483+00:00 19994330.285934571177 27870000.000049412251 262864330.285980284214 1 60344.519899240 2024-02-04T12:28:39.294294+00:00 19994330.286259740591 27870000.000008992851 262864330.286265045404 1 60344.519910749 2024-02-04T12:28:40.288685+00:00 19994330.286208700389 27870000.000030890107 262864330.286235868931 1 60344.519922464 2024-02-04T12:28:41.300906+00:00 19994330.286072298884 27869999.999992713332 262864330.286061346531 1 60344.519933957 2024-02-04T12:28:42.293834+00:00 19994330.285996921360 27869999.999931391329 262864330.285924613476 1 60344.519945502 2024-02-04T12:28:43.291390+00:00 19994330.286203563213 27869999.999932434410 262864330.286132305861 1 60344.519957116 2024-02-04T12:28:44.294809+00:00 19994330.285988856107 27869999.999946903437 262864330.285932064056 1 60344.519968629 2024-02-04T12:28:45.289528+00:00 19994330.286205023527 27869999.999956410378 262864330.286157727242 1 60344.519980327 2024-02-04T12:28:46.300232+00:00 19994330.285984136164 27869999.999975323677 262864330.285955756903 1 60344.519991797 2024-02-04T12:28:47.291241+00:00 19994330.286224480718 27870000.000084277242 262864330.286305069923 1 60344.520003348 2024-02-04T12:28:48.289241+00:00 19994330.286027174443 27870000.000025596470 262864330.286049067974 1 60344.520014911 2024-02-04T12:28:49.288291+00:00 19994330.286125116050 27870000.000086400658 262864330.286207824945 1 60344.520026449 2024-02-04T12:28:50.285226+00:00 19994330.285975575447 27870000.000074069947 262864330.286045938730 1 60344.520038153 2024-02-04T12:28:51.296387+00:00 19994330.286064513028 27870000.000060956925 262864330.286121755838 1 60344.520049662 2024-02-04T12:28:52.290839+00:00 19994330.285919953138 27869999.999997507781 262864330.285913765430 1 60344.520061299 2024-02-04T12:28:53.296275+00:00 19994330.286178939044 27869999.999968115240 262864330.286143362522 1 60344.520072795 2024-02-04T12:28:54.289448+00:00 19994330.286054626107 27869999.999940216541 262864330.285991132259 1 60344.520084422 2024-02-04T12:28:55.294030+00:00 19994330.286173973233 27869999.999921258539 262864330.286091536283 1 60344.520095900 2024-02-04T12:28:56.285715+00:00 19994330.285903312266 27869999.999945756048 262864330.285845369101 1 60344.520107675 2024-02-04T12:28:57.303145+00:00 19994330.286239989102 27869999.999986104667 262864330.286222398281 1 60344.520119176 2024-02-04T12:28:58.296799+00:00 19994330.285960555077 27869999.999995496124 262864330.285952359438 1 60344.520130722 2024-02-04T12:28:59.294361+00:00 19994330.285951897502 27870000.000036105514 262864330.285984337330 1 60344.520142263 2024-02-04T12:29:00.291496+00:00 19994330.286374300718 27870000.000034101307 262864330.286404699087 1 60344.520155295 2024-02-04T12:29:01.417473+00:00 19994330.286253985018 27870000.000078450888 262864330.286328732967 1 60344.520165508 2024-02-04T12:29:02.299873+00:00 19994330.285904020071 27870000.000017244369 262864330.285917580128 1 60344.520176987 2024-02-04T12:29:03.291710+00:00 19994330.286082111299 27870000.000027604401 262864330.286106020212 1 60344.520188545 2024-02-04T12:29:04.290291+00:00 19994330.285976435989 27869999.999961890280 262864330.285934627056 1 60344.520200162 2024-02-04T12:29:05.294018+00:00 19994330.286035273224 27869999.999978158623 262864330.286009728909 1 60344.520211776 2024-02-04T12:29:06.297436+00:00 19994330.285973511636 27869999.999915946275 262864330.285885781050 1 60344.520223337 2024-02-04T12:29:07.296282+00:00 19994330.286170549691 27869999.999933853745 262864330.286100685596 1 60344.520234802 2024-02-04T12:29:08.286883+00:00 19994330.286064919084 27869999.999998323619 262864330.286059558392 1 60344.520246483 2024-02-04T12:29:09.296145+00:00 19994330.285959146917 27870000.000002101064 262864330.285957545042 1 60344.520258062 2024-02-04T12:29:10.296540+00:00 19994330.286181524396 27870000.000076562166 262864330.286254405975 1 60344.520269515 2024-02-04T12:29:11.286061+00:00 19994330.286039873958 27870000.000091865659 262864330.286128044128 1 60344.520281147 2024-02-04T12:29:12.291067+00:00 19994330.286027740687 27870000.000025767833 262864330.286049813032 1 60344.520292758 2024-02-04T12:29:13.294256+00:00 19994330.286270614713 27870000.000026557595 262864330.286293476820 1 60344.520304270 2024-02-04T12:29:14.288887+00:00 19994330.286053407937 27869999.999989595264 262864330.286039322615 1 60344.520315927 2024-02-04T12:29:15.296071+00:00 19994330.286108139902 27869999.999999199063 262864330.286103636026 1 60344.520327460 2024-02-04T12:29:16.292522+00:00 19994330.285990688950 27869999.999965216964 262864330.285952210426 1 60344.520339010 2024-02-04T12:29:17.290441+00:00 19994330.286138404161 27869999.999965615571 262864330.286100327969 1 60344.520350573 2024-02-04T12:29:18.289532+00:00 19994330.286043547094 27869999.999913126230 262864330.285952985287 1 60344.520362077 2024-02-04T12:29:19.283436+00:00 19994330.285987403244 27869999.999993622303 262864330.285977333784 1 60344.520373713 2024-02-04T12:29:20.288843+00:00 19994330.286107085645 27870000.000047542155 262864330.286150932312 1 60344.520385256 2024-02-04T12:29:21.286125+00:00 19994330.286099430174 27870000.000057000667 262864330.286152750254 1 60344.520396821 2024-02-04T12:29:22.285343+00:00 19994330.285983253270 27870000.000052895397 262864330.286032468081 1 60344.520408438 2024-02-04T12:29:23.289015+00:00 19994330.285934630781 27870000.000067852437 262864330.285998791456 1 60344.520419978 2024-02-04T12:29:24.286084+00:00 19994330.286170206964 27870000.000008754432 262864330.286175280809 1 60344.520431572 2024-02-04T12:29:25.287779+00:00 19994330.286037437618 27869999.999997980893 262864330.286031723022 1 60344.520443160 2024-02-04T12:29:26.289013+00:00 19994330.285979241133 27869999.999953854829 262864330.285929411650 1 60344.520454672 2024-02-04T12:29:27.283681+00:00 19994330.286175843328 27869999.999939035624 262864330.286111176014 1 60344.520466248 2024-02-04T12:29:28.283835+00:00 19994330.285908922553 27869999.999957781285 262864330.285862982273 1 60344.520477883 2024-02-04T12:29:29.289087+00:00 19994330.286205127835 27870000.000000838190 262864330.286202251911 1 60344.520489398 2024-02-04T12:29:30.283967+00:00 19994330.286215718836 27870000.000001654029 262864330.286213696003 1 60344.520501083 2024-02-04T12:29:31.293604+00:00 19994330.286038696766 27870000.000061485916 262864330.286096483469 1 60344.520512601 2024-02-04T12:29:32.288777+00:00 19994330.286137457937 27870000.000046808273 262864330.286180585623 1 60344.520524196 2024-02-04T12:29:33.290544+00:00 19994330.286246564239 27870000.000055070966 262864330.286297947168 1 60344.520535778 2024-02-04T12:29:34.291257+00:00 19994330.286206517369 27870000.000034652650 262864330.286237478256 1 60344.520547347 2024-02-04T12:29:35.290818+00:00 19994330.286158971488 27869999.999999757856 262864330.286155045033 1 60344.520558916 2024-02-04T12:29:36.290353+00:00 19994330.286245655268 27869999.999967627227 262864330.286209583282 1 60344.520570453 2024-02-04T12:29:37.287142+00:00 19994330.285918675363 27869999.999960023910 262864330.285875022411 1 60344.520582073 2024-02-04T12:29:38.291133+00:00 19994330.286144025624 27869999.999972268939 262864330.286112606525 1 60344.520593705 2024-02-04T12:29:39.296137+00:00 19994330.285888250917 27869999.999890841544 262864330.285775393248 1 60344.520605224 2024-02-04T12:29:40.291386+00:00 19994330.286164809018 27870000.000002533197 262864330.286163657904 1 60344.520616723 2024-02-04T12:29:41.284832+00:00 19994330.286257147789 27870000.000048357993 262864330.286301821470 1 60344.520628315 2024-02-04T12:29:42.286405+00:00 19994330.286104213446 27870000.000032849610 262864330.286133348942 1 60344.520639894 2024-02-04T12:29:43.286854+00:00 19994330.286206629127 27870000.000042174011 262864330.286245107651 1 60344.520651453 2024-02-04T12:29:44.285524+00:00 19994330.286147087812 27870000.000109482557 262864330.286252886057 1 60344.520663100 2024-02-04T12:29:45.291830+00:00 19994330.286069728434 27870000.000030081719 262864330.286096096039 1 60344.520674658 2024-02-04T12:29:46.290411+00:00 19994330.286156293005 27870000.000000867993 262864330.286153465509 1 60344.520686220 2024-02-04T12:29:47.289417+00:00 19994330.285950496793 27869999.999940082431 262864330.285886883736 1 60344.520697777 2024-02-04T12:29:48.287936+00:00 19994330.286110661924 27869999.999952048063 262864330.286059021950 1 60344.520709340 2024-02-04T12:29:49.286970+00:00 19994330.286030609161 27869999.999974951148 262864330.286001890898 1 60344.520720924 2024-02-04T12:29:50.287814+00:00 19994330.286079004407 27869999.999953847378 262864330.286029160023 1 60344.520732588 2024-02-04T12:29:51.295562+00:00 19994330.286147214472 27869999.999958377331 262864330.286101877689 1 60344.520744102 2024-02-04T12:29:52.290389+00:00 19994330.286132909358 27870000.000021275133 262864330.286150485277 1 60344.520755751 2024-02-04T12:29:53.296895+00:00 19994330.286124046892 27870000.000055361539 262864330.286175727844 1 60344.520767261 2024-02-04T12:29:54.291395+00:00 19994330.286029007286 27870000.000055991113 262864330.286081314087 1 60344.520778917 2024-02-04T12:29:55.298426+00:00 19994330.286069039255 27870000.000030566007 262864330.286095917225 1 60344.520790345 2024-02-04T12:29:56.285798+00:00 19994330.286375951022 27870000.000037644058 262864330.286409884691 1 60344.520801943 2024-02-04T12:29:57.287894+00:00 19994330.285930320621 27870000.000059872866 262864330.285986483097 1 60344.520813576 2024-02-04T12:29:58.292949+00:00 19994330.286037821323 27869999.999958235770 262864330.285992383957 1 60344.520825092 2024-02-04T12:29:59.287967+00:00 19994330.286215730011 27869999.999959174544 262864330.286171197891 1 60344.520836801 2024-02-04T12:30:00.299641+00:00 19994330.286011628807 27869999.999935116619 262864330.285943061113 1 60344.520848284 2024-02-04T12:30:01.291704+00:00 19994330.286229863763 27869999.999929580837 262864330.286155760288 1 60344.520860342 2024-02-04T12:30:02.333547+00:00 19994330.286068242043 27869999.999995917082 262864330.286060452461 1 60344.520872382 2024-02-04T12:30:03.373768+00:00 19994330.286097429693 27869999.999996390194 262864330.286090135574 1 60344.520883269 2024-02-04T12:30:04.314417+00:00 19994330.286156225950 27870000.000031776726 262864330.286184310913 1 60344.520894750 2024-02-04T12:30:05.306406+00:00 19994330.285909846425 27870000.000040251762 262864330.285946428776 1 60344.520906541 2024-02-04T12:30:06.325199+00:00 19994330.286060303450 27870000.000045944005 262864330.286102563143 1 60344.520917926 2024-02-04T12:30:07.308818+00:00 19994330.286099940538 27870000.000042207539 262864330.286138445139 1 60344.520929881 2024-02-04T12:30:08.341710+00:00 19994330.286117088050 27869999.999989803880 262864330.286103188992 1 60344.520940942 2024-02-04T12:30:09.297414+00:00 19994330.286226499826 27869999.999929238111 262864330.286152064800 1 60344.520952597 2024-02-04T12:30:10.304424+00:00 19994330.285930264741 27869999.999915953726 262864330.285842537880 1 60344.520964283 2024-02-04T12:30:11.314074+00:00 19994330.286090269685 27869999.999930728227 262864330.286017298698 1 60344.520975802 2024-02-04T12:30:12.309314+00:00 19994330.285850159824 27869999.999938528985 262864330.285784989595 1 60344.520987461 2024-02-04T12:30:13.316610+00:00 19994330.286108333617 27869999.999966040254 262864330.286070674658 1 60344.520998815 2024-02-04T12:30:14.297641+00:00 19994330.286227077246 27870000.000007998198 262864330.286231368780 1 60344.521010441 2024-02-04T12:30:15.302070+00:00 19994330.286145601422 27870000.000067375600 262864330.286209285259 1 60344.521021994 2024-02-04T12:30:16.300318+00:00 19994330.286024063826 27870000.000075742602 262864330.286096125841 1 60344.521033611 2024-02-04T12:30:17.304007+00:00 19994330.286239538342 27870000.000072684139 262864330.286308526993 1 60344.521045310 2024-02-04T12:30:18.314785+00:00 19994330.286146208644 27870000.000023510307 262864330.286166012287 1 60344.521056712 2024-02-04T12:30:19.299916+00:00 19994330.285870615393 27870000.000001080334 262864330.285867989063 1 60344.521068370 2024-02-04T12:30:20.307140+00:00 19994330.286204691976 27869999.999958030879 262864330.286159038544 1 60344.521079992 2024-02-04T12:30:21.311297+00:00 19994330.286294687539 27870000.000003471971 262864330.286294460297 1 60344.521091420 2024-02-04T12:30:22.298675+00:00 19994330.286101404577 27869999.999940115958 262864330.286037832499 1 60344.521103037 2024-02-04T12:30:23.302399+00:00 19994330.285981144756 27869999.999983005226 262864330.285960465670 1 60344.521114556 2024-02-04T12:30:24.297622+00:00 19994330.286071166396 27870000.000029955059 262864330.286097407341 1 60344.521126125 2024-02-04T12:30:25.297179+00:00 19994330.286249771714 27870000.000120960176 262864330.286367058754 1 60344.521137730 2024-02-04T12:30:26.299850+00:00 19994330.286012794822 27870000.000120531768 262864330.286129623652 1 60344.521149599 2024-02-04T12:30:27.325345+00:00 19994330.286270812154 27870000.000042229891 262864330.286309361458 1 60344.521160864 2024-02-04T12:30:28.298655+00:00 19994330.286038078368 27870000.000077597797 262864330.286111980677 1 60344.521172333 2024-02-04T12:30:29.289572+00:00 19994330.286359857768 27870000.000060550869 262864330.286416709423 1 60344.521183952 2024-02-04T12:30:30.293426+00:00 19994330.285990003496 27870000.000042315573 262864330.286028623581 1 60344.521195552 2024-02-04T12:30:31.295669+00:00 19994330.286295894533 27869999.999991726130 262864330.286283910275 1 60344.521207192 2024-02-04T12:30:32.301411+00:00 19994330.286065891385 27869999.999948706478 262864330.286010921001 1 60344.521218966 2024-02-04T12:30:33.318646+00:00 19994330.285871434957 27869999.999936215580 262864330.285803973675 1 60344.521230473 2024-02-04T12:30:34.312866+00:00 19994330.286145977676 27869999.999943643808 262864330.286085933447 1 60344.521241883 2024-02-04T12:30:35.298669+00:00 19994330.286187767982 27870000.000054515898 262864330.286238580942 1 60344.521253440 2024-02-04T12:30:36.297190+00:00 19994330.285929974169 27869999.999990526587 262864330.285916805267 1 60344.521265029 2024-02-04T12:30:37.298510+00:00 19994330.286229204386 27870000.000017520040 262864330.286243021488 1 60344.521276623 2024-02-04T12:30:38.300206+00:00 19994330.285939656198 27870000.000094044954 262864330.286030024290 1 60344.521288170 2024-02-04T12:30:39.297882+00:00 19994330.286371633410 27870000.000092558563 262864330.286460518837 1 60344.521299755 2024-02-04T12:30:40.298824+00:00 19994330.286051474512 27870000.000026054680 262864330.286073833704 1 60344.521311443 2024-02-04T12:30:41.308666+00:00 19994330.286025073379 27869999.999991498888 262864330.286012887955 1 60344.521322868 2024-02-04T12:30:42.295818+00:00 19994330.286068234593 27869999.999984793365 262864330.286049336195 1 60344.521334435 2024-02-04T12:30:43.295148+00:00 19994330.286178752780 27869999.999943058938 262864330.286118090153 1 60344.521346142 2024-02-04T12:30:44.306686+00:00 19994330.286206573248 27869999.999979376793 262864330.286182254553 1 60344.521357554 2024-02-04T12:30:45.292706+00:00 19994330.286085061729 27869999.999976482242 262864330.286057859659 1 60344.521369207 2024-02-04T12:30:46.299449+00:00 19994330.286150250584 27869999.999998003244 262864330.286144554615 1 60344.521380746 2024-02-04T12:30:47.296457+00:00 19994330.286035638303 27870000.000044155866 262864330.286076098680 1 60344.521392311 2024-02-04T12:30:48.295708+00:00 19994330.286441598088 27870000.000066485256 262864330.286504387856 1 60344.521403976 2024-02-04T12:30:49.303514+00:00 19994330.286286767572 27870000.000055029988 262864330.286338090897 1 60344.521415477 2024-02-04T12:30:50.297172+00:00 19994330.285861264914 27870000.000026278198 262864330.285883843899 1 60344.521427026 2024-02-04T12:30:51.295055+00:00 19994330.286329101771 27869999.999991029501 262864330.286316424608 1 60344.521438575 2024-02-04T12:30:52.292918+00:00 19994330.286180965602 27869999.999972786754 262864330.286150068045 1 60344.521450053 2024-02-04T12:30:53.284623+00:00 19994330.285990048200 27869999.999951500446 262864330.285937875509 1 60344.521461708 2024-02-04T12:30:54.291529+00:00 19994330.286410000175 27869999.999993521720 262864330.286399841309 1 60344.521473306 2024-02-04T12:30:55.293665+00:00 19994330.286228839308 27869999.999998494983 262864330.286223649979 1 60344.521484865 2024-02-04T12:30:56.292301+00:00 19994330.285810105503 27869999.999981049448 262864330.285787463188 1 60344.521496514 2024-02-04T12:30:57.298794+00:00 19994330.286060679704 27870000.000010564923 262864330.286067545414 1 60344.521507998 2024-02-04T12:30:58.290986+00:00 19994330.286196589470 27870000.000010784715 262864330.286203682423 1 60344.521519919 2024-02-04T12:30:59.320984+00:00 19994330.286254752427 27870000.000044949353 262864330.286296010017 1 60344.521531140 2024-02-04T12:31:00.290504+00:00 19994330.286029752344 27870000.000059701502 262864330.286085754633 1 60344.521544619 2024-02-04T12:31:01.455060+00:00 19994330.286184929311 27870000.000031471252 262864330.286212712526 1 60344.521554493 2024-02-04T12:31:02.308186+00:00 19994330.286067381501 27870000.000008922070 262864330.286072611809 1 60344.521565964 2024-02-04T12:31:03.299298+00:00 19994330.286010988057 27869999.999965813011 262864330.285973101854 1 60344.521577521 2024-02-04T12:31:04.297799+00:00 19994330.286169841886 27869999.999905586243 262864330.286071717739 1 60344.521589128 2024-02-04T12:31:05.300678+00:00 19994330.286113243550 27869999.999987598509 262864330.286097139120 1 60344.521600697 2024-02-04T12:31:06.300253+00:00 19994330.286023844033 27869999.999953776598 262864330.285973936319 1 60344.521612298 2024-02-04T12:31:07.302512+00:00 19994330.286052968353 27869999.999976787716 262864330.286026060581 1 60344.521623863 2024-02-04T12:31:08.301758+00:00 19994330.286167237908 27869999.999996948987 262864330.286160498857 1 60344.521635474 2024-02-04T12:31:09.304961+00:00 19994330.286228876561 27870000.000031571835 262864330.286256730556 1 60344.521646981 2024-02-04T12:31:10.299161+00:00 19994330.286105424166 27870000.000037547201 262864330.286139279604 1 60344.521658480 2024-02-04T12:31:11.292672+00:00 19994330.285960905254 27870000.000069454312 262864330.286026656628 1 60344.521670037 2024-02-04T12:31:12.291189+00:00 19994330.286136783659 27870000.000035274774 262864330.286168366671 1 60344.521681760 2024-02-04T12:31:13.304018+00:00 19994330.286208577454 27870000.000028531998 262864330.286233395338 1 60344.521693239 2024-02-04T12:31:14.295818+00:00 19994330.285744491965 27869999.999963410199 262864330.285704195499 1 60344.521704776 2024-02-04T12:31:15.292680+00:00 19994330.286216743290 27869999.999936740845 262864330.286149770021 1 60344.521716328 2024-02-04T12:31:16.290764+00:00 19994330.286157034338 27869999.999987196177 262864330.286140531301 1 60344.521727929 2024-02-04T12:31:17.293040+00:00 19994330.285688113421 27869999.999974440783 262864330.285658836365 1 60344.521739468 2024-02-04T12:31:18.290011+00:00 19994330.285971667618 27869999.999960377812 262864330.285928338766 1 60344.521751111 2024-02-04T12:31:19.295984+00:00 19994330.286091145128 27869999.999953642488 262864330.286041080952 1 60344.521762599 2024-02-04T12:31:20.288561+00:00 19994330.285953663290 27869999.999964099377 262864330.285914063454 1 60344.521774162 2024-02-04T12:31:21.287552+00:00 19994330.286200035363 27870000.000041782856 262864330.286238133907 1 60344.521785748 2024-02-04T12:31:22.288590+00:00 19994330.285994339734 27870000.000036347657 262864330.286027014256 1 60344.521797303 2024-02-04T12:31:23.286939+00:00 19994330.286102134734 27870000.000000946224 262864330.286099404097 1 60344.521808871 2024-02-04T12:31:24.286452+00:00 19994330.286122348160 27869999.999981187284 262864330.286099851131 1 60344.521820474 2024-02-04T12:31:25.288997+00:00 19994330.286074593663 27869999.999972783029 262864330.286043703556 1 60344.521832050 2024-02-04T12:31:26.289154+00:00 19994330.286269791424 27869999.999915722758 262864330.286181807518 1 60344.521843606 2024-02-04T12:31:27.287532+00:00 19994330.286023285240 27869999.999932270497 262864330.285951852798 1 60344.521855227 2024-02-04T12:31:28.291603+00:00 19994330.286090556532 27869999.999943383038 262864330.286030232906 1 60344.521866755 2024-02-04T12:31:29.287625+00:00 19994330.286036644131 27869999.999985992908 262864330.286018937826 1 60344.521878374 2024-02-04T12:31:30.291551+00:00 19994330.286376092583 27869999.999996963888 262864330.286369353533 1 60344.521889944 2024-02-04T12:31:31.291172+00:00 19994330.285910055041 27870000.000021263957 262864330.285927653313 1 60344.521901497 2024-02-04T12:31:32.289331+00:00 19994330.286145813763 27870000.000055741519 262864330.286197841167 1 60344.521913044 2024-02-04T12:31:33.287004+00:00 19994330.286124318838 27870000.000068072230 262864330.286188691854 1 60344.521924655 2024-02-04T12:31:34.290177+00:00 19994330.286069955677 27870000.000023942441 262864330.286090195179 1 60344.521936196 2024-02-04T12:31:35.287359+00:00 19994330.286186888814 27870000.000019740313 262864330.286202907562 1 60344.521947796 2024-02-04T12:31:36.289587+00:00 19994330.285919450223 27869999.999978043139 262864330.285893797874 1 60344.521959382 2024-02-04T12:31:37.290582+00:00 19994330.286090325564 27869999.999947600067 262864330.286034226418 1 60344.521971012 2024-02-04T12:31:38.295497+00:00 19994330.286134995520 27869999.999958634377 262864330.286089926958 1 60344.521982525 2024-02-04T12:31:39.290098+00:00 19994330.286024618894 27869999.999941885471 262864330.285962820053 1 60344.521994091 2024-02-04T12:31:40.289419+00:00 19994330.286121770740 27869999.999946162105 262864330.286064267159 1 60344.522005727 2024-02-04T12:31:41.294819+00:00 19994330.286015328020 27870000.000041037798 262864330.286052674055 1 60344.522017227 2024-02-04T12:31:42.288356+00:00 19994330.285938676447 27870000.000072777271 262864330.286007761955 1 60344.522028795 2024-02-04T12:31:43.287822+00:00 19994330.286198765039 27870000.000054560602 262864330.286249637604 1 60344.522040391 2024-02-04T12:31:44.289772+00:00 19994330.286157682538 27870000.000076845288 262864330.286230802536 1 60344.522051905 2024-02-04T12:31:45.284591+00:00 19994330.286231264472 27869999.999997358769 262864330.286224901676 1 60344.522063508 2024-02-04T12:31:46.287118+00:00 19994330.286172669381 27870000.000012632459 262864330.286181598902 1 60344.522075169 2024-02-04T12:31:47.294600+00:00 19994330.286041855812 27869999.999966520816 262864330.286004692316 1 60344.522086635 2024-02-04T12:31:48.285298+00:00 19994330.285862457007 27869999.999968536198 262864330.285827279091 1 60344.522098213 2024-02-04T12:31:49.285605+00:00 19994330.286047190428 27869999.999941155314 262864330.285984665155 1 60344.522109842 2024-02-04T12:31:50.290364+00:00 19994330.286136507988 27869999.999975442886 262864330.286108255386 1 60344.522121418 2024-02-04T12:31:51.290532+00:00 19994330.285933867097 27870000.000005561858 262864330.285935759544 1 60344.522133188 2024-02-04T12:31:52.307433+00:00 19994330.286219693720 27869999.999989729375 262864330.286205708981 1 60344.522144603 2024-02-04T12:31:53.293687+00:00 19994330.286245346069 27870000.000047400594 262864330.286289036274 1 60344.522156215 2024-02-04T12:31:54.296995+00:00 19994330.286099232733 27870000.000060148537 262864330.286155670881 1 60344.522167820 2024-02-04T12:31:55.299630+00:00 19994330.286059755832 27870000.000064603984 262864330.286120682955 1 60344.522179320 2024-02-04T12:31:56.293245+00:00 19994330.286247223616 27870000.000019166619 262864330.286262691021 1 60344.522190859 2024-02-04T12:31:57.290202+00:00 19994330.286062538624 27870000.000036627054 262864330.286095470190 1 60344.522202368 2024-02-04T12:31:58.284578+00:00 19994330.285972516984 27869999.999952226877 262864330.285921037197 1 60344.522213984 2024-02-04T12:31:59.288235+00:00 19994330.286235049367 27869999.999974217266 262864330.286205589771 1 60344.522225550 2024-02-04T12:32:00.287551+00:00 19994330.285793639719 27869999.999922834337 262864330.285712778568 1 60344.522238151 2024-02-04T12:32:01.376264+00:00 19994330.286186743528 27869999.999971874058 262864330.286154925823 1 60344.522248872 2024-02-04T12:32:02.302503+00:00 19994330.285962525755 27870000.000004585832 262864330.285963416100 1 60344.522260471 2024-02-04T12:32:03.304714+00:00 19994330.286092419177 27870000.000026304275 262864330.286115050316 1 60344.522271977 2024-02-04T12:32:04.298823+00:00 19994330.286281708628 27870000.000031813979 262864330.286309838295 1 60344.522283604 2024-02-04T12:32:05.303387+00:00 19994330.285866528749 27870000.000044114888 262864330.285906940699 1 60344.522295228 2024-02-04T12:32:06.307740+00:00 19994330.286453381181 27870000.000066787004 262864330.286516487598 1 60344.522306940 2024-02-04T12:32:07.319581+00:00 19994330.286165893078 27870000.000060677528 262864330.286222875118 1 60344.522318356 2024-02-04T12:32:08.305938+00:00 19994330.286181904376 27870000.000006876886 262864330.286185085773 1 60344.522329857 2024-02-04T12:32:09.299628+00:00 19994330.285916820168 27869999.999981909990 262864330.285895049572 1 60344.522341464 2024-02-04T12:32:10.302484+00:00 19994330.286147624254 27869999.999927278608 262864330.286071211100 1 60344.522353153 2024-02-04T12:32:11.312404+00:00 19994330.285943735391 27869999.999952245504 262864330.285892307758 1 60344.522364617 2024-02-04T12:32:12.302896+00:00 19994330.286085888743 27870000.000004187226 262864330.286086380482 1 60344.522376151 2024-02-04T12:32:13.299433+00:00 19994330.285952925682 27870000.000016950071 262864330.285966187716 1 60344.522387810 2024-02-04T12:32:14.306782+00:00 19994330.286111135036 27869999.999971006066 262864330.286078453064 1 60344.522399479 2024-02-04T12:32:15.314949+00:00 19994330.286123953760 27870000.000055681914 262864330.286175936460 1 60344.522410854 2024-02-04T12:32:16.297818+00:00 19994330.285808350891 27870000.000072661787 262864330.285877317190 1 60344.522422522 2024-02-04T12:32:17.305912+00:00 19994330.286417819560 27870000.000014066696 262864330.286428183317 1 60344.522434024 2024-02-04T12:32:18.299702+00:00 19994330.286055460572 27870000.000034697354 262864330.286086440086 1 60344.522445580 2024-02-04T12:32:19.298159+00:00 19994330.285888008773 27870000.000005289912 262864330.285889625549 1 60344.522457186 2024-02-04T12:32:20.300879+00:00 19994330.286325544119 27869999.999953199178 262864330.286275058985 1 60344.522468801 2024-02-04T12:32:21.304360+00:00 19994330.285948541015 27869999.999947659671 262864330.285892516375 1 60344.522480371 2024-02-04T12:32:22.304089+00:00 19994330.286090530455 27869999.999941721559 262864330.286028534174 1 60344.522491923 2024-02-04T12:32:23.302127+00:00 19994330.285999763757 27869999.999958317727 262864330.285954385996 1 60344.522503504 2024-02-04T12:32:24.302720+00:00 19994330.286101851612 27869999.999957125634 262864330.286055266857 1 60344.522515071 2024-02-04T12:32:25.302117+00:00 19994330.286105152220 27870000.000006519258 262864330.286107987165 1 60344.522526642 2024-02-04T12:32:26.301858+00:00 19994330.285988274962 27870000.000054284930 262864330.286038875580 1 60344.522538228 2024-02-04T12:32:27.302883+00:00 19994330.286240208894 27869999.999995175749 262864330.286231696606 1 60344.522549760 2024-02-04T12:32:28.299212+00:00 19994330.286178469658 27870000.000052496791 262864330.286227285862 1 60344.522561306 2024-02-04T12:32:29.296844+00:00 19994330.285765614361 27870000.000031422824 262864330.285793334246 1 60344.522572862 2024-02-04T12:32:30.295274+00:00 19994330.286150831729 27869999.999976117164 262864330.286123275757 1 60344.522584499 2024-02-04T12:32:31.300680+00:00 19994330.286013726145 27869999.999961249530 262864330.285971283913 1 60344.522596115 2024-02-04T12:32:32.304364+00:00 19994330.286279499531 27869999.999933533370 262864330.286209344864 1 60344.522607611 2024-02-04T12:32:33.297529+00:00 19994330.285977866501 27869999.999955326319 262864330.285929501057 1 60344.522619426 2024-02-04T12:32:34.318398+00:00 19994330.286115270108 27869999.999940536916 262864330.286052107811 1 60344.522630797 2024-02-04T12:32:35.300830+00:00 19994330.286075122654 27870000.000031761825 262864330.286103188992 1 60344.522642301 2024-02-04T12:32:36.294836+00:00 19994330.286249998957 27870000.000039570034 262864330.286285877228 1 60344.522653878 2024-02-04T12:32:37.295086+00:00 19994330.286074262112 27870000.000069309026 262864330.286139875650 1 60344.522665416 2024-02-04T12:32:38.291961+00:00 19994330.286183625460 27870000.000091500580 262864330.286271423101 1 60344.522676995 2024-02-04T12:32:39.292355+00:00 19994330.285935819149 27870000.000077042729 262864330.286009162664 1 60344.522688718 2024-02-04T12:32:40.305230+00:00 19994330.285956602544 27870000.000064842403 262864330.286017745733 1 60344.522700155 2024-02-04T12:32:41.293375+00:00 19994330.286256831139 27869999.999973375350 262864330.286226511002 1 60344.522711837 2024-02-04T12:32:42.302699+00:00 19994330.286288995296 27869999.999901745468 262864330.286187052727 1 60344.522723331 2024-02-04T12:32:43.295823+00:00 19994330.285683296621 27869999.999898467213 262864330.285578072071 1 60344.522734926 2024-02-04T12:32:44.297570+00:00 19994330.285944197327 27869999.999971166253 262864330.285911649466 1 60344.522746419 2024-02-04T12:32:45.290612+00:00 19994330.286087125540 27869999.999934718013 262864330.286018162966 1 60344.522757993 2024-02-04T12:32:46.290548+00:00 19994330.286129850894 27870000.000013682991 262864330.286139845848 1 60344.522769590 2024-02-04T12:32:47.292547+00:00 19994330.286020636559 27870000.000059731305 262864330.286076664925 1 60344.522781257 2024-02-04T12:32:48.300566+00:00 19994330.286307845265 27870000.000076439232 262864330.286380589008 1 60344.522792648 2024-02-04T12:32:49.284785+00:00 19994330.286083009094 27870000.000024985522 262864330.286104291677 1 60344.522804260 2024-02-04T12:32:50.288081+00:00 19994330.286074537784 27870000.000048622489 262864330.286119490862 1 60344.522815973 2024-02-04T12:32:51.300106+00:00 19994330.286177434027 27869999.999995358288 262864330.286169081926 1 60344.522827504 2024-02-04T12:32:52.296358+00:00 19994330.285668022931 27869999.999971531332 262864330.285635858774 1 60344.522839024 2024-02-04T12:32:53.291641+00:00 19994330.286255307496 27869999.999961137772 262864330.286212742329 1 60344.522850710 2024-02-04T12:32:54.301395+00:00 19994330.286018755287 27869999.999988421798 262864330.286003500223 1 60344.522862240 2024-02-04T12:32:55.297494+00:00 19994330.285959355533 27869999.999961711466 262864330.285917371511 1 60344.522873726 2024-02-04T12:32:56.289934+00:00 19994330.286040462554 27869999.999950122088 262864330.285986870527 1 60344.522885344 2024-02-04T12:32:57.293770+00:00 19994330.286074921489 27869999.999973312020 262864330.286044538021 1 60344.522896889 2024-02-04T12:32:58.291215+00:00 19994330.286116387695 27870000.000043492764 262864330.286156177521 1 60344.522908444 2024-02-04T12:32:59.289557+00:00 19994330.286016792059 27870000.000046335161 262864330.286059439182 1 60344.522920062 2024-02-04T12:33:00.293358+00:00 19994330.286226034164 27870000.000094197690 262864330.286316543818 1 60344.522931677 2024-02-04T12:33:01.296875+00:00 19994330.286162175238 27870000.000012259930 262864330.286170721054 1 60344.522943325 2024-02-04T12:33:02.303298+00:00 19994330.286129746586 27870000.000091381371 262864330.286217421293 1 60344.522954836 2024-02-04T12:33:03.297892+00:00 19994330.286190178245 27869999.999967563897 262864330.286154061556 1 60344.522966493 2024-02-04T12:33:04.305028+00:00 19994330.286112632602 27869999.999990109354 262864330.286099046469 1 60344.522977920 2024-02-04T12:33:05.292286+00:00 19994330.286100011319 27869999.999945189804 262864330.286041498184 1 60344.522989505 2024-02-04T12:33:06.293251+00:00 19994330.285800430924 27869999.999942190945 262864330.285738915205 1 60344.523001212 2024-02-04T12:33:07.304739+00:00 19994330.286017805338 27869999.999975554645 262864330.285989671946 1 60344.523012683 2024-02-04T12:33:08.295791+00:00 19994330.286306351423 27869999.999992746860 262864330.286295413971 1 60344.523024202 2024-02-04T12:33:09.291065+00:00 19994330.285994015634 27870000.000027317554 262864330.286017656326 1 60344.523035796 2024-02-04T12:33:10.292815+00:00 19994330.285988558084 27870000.000033210963 262864330.286018073559 1 60344.523047349 2024-02-04T12:33:11.290938+00:00 19994330.286243956536 27870000.000063799322 262864330.286304056644 1 60344.523058993 2024-02-04T12:33:12.297031+00:00 19994330.286220543087 27870000.000051423907 262864330.286268293858 1 60344.523070432 2024-02-04T12:33:13.285349+00:00 19994330.286117948592 27870000.000005729496 262864330.286119967699 1 60344.523082090 2024-02-04T12:33:14.292552+00:00 19994330.286097064614 27869999.999973203987 262864330.286066591740 1 60344.523093650 2024-02-04T12:33:15.291336+00:00 19994330.286130458117 27869999.999997161329 262864330.286123931408 1 60344.523105268 2024-02-04T12:33:16.295147+00:00 19994330.286173809320 27870000.000008713454 262864330.286178827286 1 60344.523116772 2024-02-04T12:33:17.289080+00:00 19994330.286016307771 27869999.999930813909 262864330.285943418741 1 60344.523128329 2024-02-04T12:33:18.287663+00:00 19994330.285905268043 27869999.999983653426 262864330.285885244608 1 60344.523140051 2024-02-04T12:33:19.300431+00:00 19994330.286368060857 27869999.999988436699 262864330.286352813244 1 60344.523151513 2024-02-04T12:33:20.290753+00:00 19994330.286135748029 27870000.000058535486 262864330.286190569401 1 60344.523163037 2024-02-04T12:33:21.286402+00:00 19994330.286137875170 27870000.000039234757 262864330.286173403263 1 60344.523174581 2024-02-04T12:33:22.283758+00:00 19994330.286096718162 27870000.000018566847 262864330.286111593246 1 60344.523186157 2024-02-04T12:33:23.283941+00:00 19994330.286485679448 27870000.000010054559 262864330.286492019892 1 60344.523197794 2024-02-04T12:33:24.289397+00:00 19994330.286345761269 27869999.999991703779 262864330.286333769560 1 60344.523209326 2024-02-04T12:33:25.285784+00:00 19994330.285790201277 27869999.999948360026 262864330.285734862089 1 60344.523220972 2024-02-04T12:33:26.291969+00:00 19994330.285933028907 27869999.999956615269 262864330.285885930061 1 60344.523232497 2024-02-04T12:33:27.287723+00:00 19994330.285914354026 27869999.999931089580 262864330.285841763020 1 60344.523244062 2024-02-04T12:33:28.286981+00:00 19994330.286221124232 27869999.999935872853 262864330.286153286695 1 60344.523255600 2024-02-04T12:33:29.283813+00:00 19994330.286245141178 27869999.999968379736 262864330.286209821701 1 60344.523267224 2024-02-04T12:33:30.288209+00:00 19994330.286003645509 27870000.000034920871 262864330.286034882069 1 60344.523278769 2024-02-04T12:33:31.285615+00:00 19994330.285987243056 27870000.000004604459 262864330.285988152027 1 60344.523290392 2024-02-04T12:33:32.289920+00:00 19994330.286189112812 27870000.000052507967 262864330.286237925291 1 60344.523301985 2024-02-04T12:33:33.291537+00:00 19994330.286015041173 27870000.000042017549 262864330.286053359509 1 60344.523313649 2024-02-04T12:33:34.299303+00:00 19994330.286086976528 27870000.000036790967 262864330.286120057106 1 60344.523325074 2024-02-04T12:33:35.286362+00:00 19994330.286171056330 27870000.000025797635 262864330.286193162203 1 60344.523336648 2024-02-04T12:33:36.286438+00:00 19994330.285984940827 27869999.999977920204 262864330.285959154367 1 60344.523348281 2024-02-04T12:33:37.291458+00:00 19994330.286154806614 27869999.999934602529 262864330.286085724831 1 60344.523359748 2024-02-04T12:33:38.282178+00:00 19994330.286132343113 27869999.999928675592 262864330.286057323217 1 60344.523371356 2024-02-04T12:33:39.285168+00:00 19994330.285996966064 27869999.999934028834 262864330.285927295685 1 60344.523382915 2024-02-04T12:33:40.283866+00:00 19994330.285994999111 27869999.999988846481 262864330.285980165005 1 60344.523394566 2024-02-04T12:33:41.290539+00:00 19994330.286368396133 27870000.000028256327 262864330.286392956972 1 60344.523406187 2024-02-04T12:33:42.294563+00:00 19994330.286164093763 27870000.000020470470 262864330.286180883646 1 60344.523417699 2024-02-04T12:33:43.289152+00:00 19994330.286089092493 27869999.999995909631 262864330.286081314087 1 60344.523429225 2024-02-04T12:33:44.285012+00:00 19994330.286002438515 27870000.000069975853 262864330.286068707705 1 60344.523440845 2024-02-04T12:33:45.289035+00:00 19994330.286025661975 27869999.999990947545 262864330.286012917757 1 60344.523452337 2024-02-04T12:33:46.281928+00:00 19994330.286168888211 27869999.999946359545 262864330.286111533642 1 60344.523463964 2024-02-04T12:33:47.286499+00:00 19994330.286027628928 27869999.999963387847 262864330.285987347364 1 60344.523475507 2024-02-04T12:33:48.283799+00:00 19994330.286140445620 27869999.999948665500 262864330.286085426807 1 60344.523487061 2024-02-04T12:33:49.282098+00:00 19994330.286084514111 27869999.999951507896 262864330.286032319069 1 60344.523498677 2024-02-04T12:33:50.285710+00:00 19994330.285980578512 27869999.999986160547 262864330.285963058472 1 60344.523510230 2024-02-04T12:33:51.283882+00:00 19994330.285816278309 27869999.999952942133 262864330.285765528679 1 60344.523521777 2024-02-04T12:33:52.281568+00:00 19994330.286164253950 27870000.000024266541 262864330.286184817553 1 60344.523533390 2024-02-04T12:33:53.284898+00:00 19994330.286092698574 27870000.000006452203 262864330.286095440388 1 60344.523545007 2024-02-04T12:33:54.288605+00:00 19994330.286226753145 27870000.000088017434 262864330.286311060190 1 60344.523556574 2024-02-04T12:33:55.287971+00:00 19994330.286349687725 27870000.000020861626 262864330.286366850138 1 60344.523568113 2024-02-04T12:33:56.284974+00:00 19994330.285851616412 27870000.000002849847 262864330.285850793123 1 60344.523579725 2024-02-04T12:33:57.288210+00:00 19994330.286310214549 27869999.999987185001 262864330.286293715239 1 60344.523591337 2024-02-04T12:33:58.291549+00:00 19994330.286110203713 27870000.000026162714 262864330.286132663488 1 60344.523602925 2024-02-04T12:33:59.292702+00:00 19994330.286162398756 27869999.999994874001 262864330.286153584719 1 60344.523614427 2024-02-04T12:34:00.286469+00:00 19994330.285881191492 27869999.999995280057 262864330.285872787237 1 60344.523625997 2024-02-04T12:34:01.286170+00:00 19994330.286361005157 27870000.000005383044 262864330.286362707615 1 60344.523638831 2024-02-04T12:34:02.395040+00:00 19994330.285871963948 27869999.999992437661 262864330.285860687494 1 60344.523649412 2024-02-04T12:34:03.309199+00:00 19994330.286106046289 27870000.000035420060 262864330.286137759686 1 60344.523660961 2024-02-04T12:34:04.307032+00:00 19994330.286193307489 27870000.000083751976 262864330.286273360252 1 60344.523672416 2024-02-04T12:34:05.296729+00:00 19994330.286225106567 27870000.000106353313 262864330.286327779293 1 60344.523684091 2024-02-04T12:34:06.305440+00:00 19994330.286242518574 27870000.000056374818 262864330.286295205355 1 60344.523695763 2024-02-04T12:34:07.313942+00:00 19994330.285897880793 27870000.000005982816 262864330.285900175571 1 60344.523707118 2024-02-04T12:34:08.295024+00:00 19994330.286077763885 27869999.999978974462 262864330.286053031683 1 60344.523718884 2024-02-04T12:34:09.311580+00:00 19994330.286142226309 27869999.999963603914 262864330.286102145910 1 60344.523730331 2024-02-04T12:34:10.300565+00:00 19994330.286217749119 27869999.999923393130 262864330.286137461662 1 60344.523742017 2024-02-04T12:34:11.310302+00:00 19994330.285955119878 27869999.999944407493 262864330.285895854235 1 60344.523753503 2024-02-04T12:34:12.302682+00:00 19994330.286165509373 27869999.999967359006 262864330.286129176617 1 60344.523765181 2024-02-04T12:34:13.311676+00:00 19994330.286085229367 27870000.000001847744 262864330.286083370447 1 60344.523776673 2024-02-04T12:34:14.304581+00:00 19994330.286257468164 27870000.000004909933 262864330.286258697510 1 60344.523788228 2024-02-04T12:34:15.302887+00:00 19994330.286099534482 27870000.000066399574 262864330.286162227392 1 60344.523799773 2024-02-04T12:34:16.300363+00:00 19994330.286132503301 27870000.000093057752 262864330.286221861839 1 60344.523811306 2024-02-04T12:34:17.296818+00:00 19994330.285909332335 27870000.000071138144 262864330.285976767540 1 60344.523822846 2024-02-04T12:34:18.293889+00:00 19994330.286036282778 27870000.000107560307 262864330.286140143871 1 60344.523834478 2024-02-04T12:34:19.298911+00:00 19994330.286286614835 27869999.999983116984 262864330.286266058683 1 60344.523846011 2024-02-04T12:34:20.295340+00:00 19994330.286108773202 27870000.000003036112 262864330.286108106375 1 60344.523857577 2024-02-04T12:34:21.294666+00:00 19994330.285959672183 27869999.999936804175 262864330.285892784595 1 60344.523869167 2024-02-04T12:34:22.296006+00:00 19994330.286221761256 27869999.999974399805 262864330.286192476749 1 60344.523880715 2024-02-04T12:34:23.293739+00:00 19994330.286243971437 27869999.999998189509 262864330.286238461733 1 60344.523892576 2024-02-04T12:34:24.318550+00:00 19994330.286021813750 27870000.000010047108 262864330.286028146744 1 60344.523903909 2024-02-04T12:34:25.297767+00:00 19994330.286214333028 27870000.000010360032 262864330.286220997572 1 60344.523915412 2024-02-04T12:34:26.291616+00:00 19994330.285898171365 27870000.000020183623 262864330.285914659500 1 60344.523927048 2024-02-04T12:34:27.296982+00:00 19994330.286071650684 27870000.000057864934 262864330.286125838757 1 60344.523938606 2024-02-04T12:34:28.295541+00:00 19994330.286002855748 27870000.000061582774 262864330.286060720682 1 60344.523950179 2024-02-04T12:34:29.295445+00:00 19994330.286228358746 27870000.000016875565 262864330.286241531372 1 60344.523961734 2024-02-04T12:34:30.293775+00:00 19994330.286020845175 27870000.000015839934 262864330.286033004522 1 60344.523973315 2024-02-04T12:34:31.294386+00:00 19994330.286039609462 27869999.999978456646 262864330.286014378071 1 60344.523984885 2024-02-04T12:34:32.294086+00:00 19994330.286078162491 27869999.999927580357 262864330.286002039909 1 60344.523996416 2024-02-04T12:34:33.290348+00:00 19994330.286059468985 27869999.999963462353 262864330.286019235849 1 60344.524008078 2024-02-04T12:34:34.297902+00:00 19994330.286172844470 27869999.999987334013 262864330.286156475544 1 60344.524019652 2024-02-04T12:34:35.297884+00:00 19994330.286320257932 27870000.000050261617 262864330.286366820335 1 60344.524031183 2024-02-04T12:34:36.294210+00:00 19994330.286156903952 27870000.000028315932 262864330.286181509495 1 60344.524042761 2024-02-04T12:34:37.294532+00:00 19994330.286022156477 27870000.000045377761 262864330.286063849926 1 60344.524054369 2024-02-04T12:34:38.297506+00:00 19994330.285972133279 27870000.000035889447 262864330.286004304886 1 60344.524065872 2024-02-04T12:34:39.291304+00:00 19994330.286118347198 27870000.000040441751 262864330.286155104637 1 60344.524077427 2024-02-04T12:34:40.289704+00:00 19994330.286312274635 27869999.999973323196 262864330.286281913519 1 60344.524089032 2024-02-04T12:34:41.292385+00:00 19994330.285933539271 27870000.000044200569 262864330.285974025726 1 60344.524100683 2024-02-04T12:34:42.299028+00:00 19994330.286251313984 27869999.999932430685 262864330.286180049181 1 60344.524112268 2024-02-04T12:34:43.299962+00:00 19994330.286124769598 27869999.999955829233 262864330.286076903343 1 60344.524123739 2024-02-04T12:34:44.290984+00:00 19994330.286038614810 27869999.999958835542 262864330.285993754864 1 60344.524135324 2024-02-04T12:34:45.292025+00:00 19994330.285992644727 27869999.999968115240 262864330.285957068205 1 60344.524146877 2024-02-04T12:34:46.290141+00:00 19994330.286055523902 27869999.999931305647 262864330.285983145237 1 60344.524158414 2024-02-04T12:34:47.286918+00:00 19994330.286275744438 27869999.999964408576 262864330.286236464977 1 60344.524170056 2024-02-04T12:34:48.292859+00:00 19994330.286078374833 27870000.000020354986 262864330.286095023155 1 60344.524181592 2024-02-04T12:34:49.289521+00:00 19994330.286150172353 27870000.000054538250 262864330.286201000214 1 60344.524193147 2024-02-04T12:34:50.287890+00:00 19994330.286171462387 27870000.000001534820 262864330.286169320345 1 60344.524204713 2024-02-04T12:34:51.287237+00:00 19994330.286218680441 27870000.000020805746 262864330.286235779524 1 60344.524216319 2024-02-04T12:34:52.289912+00:00 19994330.286024771631 27869999.999964229763 262864330.285985320807 1 60344.524227976 2024-02-04T12:34:53.297150+00:00 19994330.286063402891 27869999.999944534153 262864330.286004245281 1 60344.524239487 2024-02-04T12:34:54.291692+00:00 19994330.286244906485 27869999.999939065427 262864330.286180257797 1 60344.524251086 2024-02-04T12:34:55.293803+00:00 19994330.285985205323 27869999.999937873334 262864330.285919368267 1 60344.524262564 2024-02-04T12:34:56.285538+00:00 19994330.286217726767 27869999.999975580722 262864330.286189615726 1 60344.524274180 2024-02-04T12:34:57.289142+00:00 19994330.286057509482 27870000.000020764768 262864330.286074578762 1 60344.524285790 2024-02-04T12:34:58.292203+00:00 19994330.286331102252 27870000.000025689602 262864330.286353111267 1 60344.524297393 2024-02-04T12:34:59.294770+00:00 19994330.285990763456 27870000.000007994473 262864330.285995066166 1 60344.524308919 2024-02-04T12:35:00.290650+00:00 19994330.286168579012 27870000.000043705106 262864330.286208570004 1 60344.524321083 2024-02-04T12:35:01.341554+00:00 19994330.285918451846 27870000.000027436763 262864330.285942196846 1 60344.524332482 2024-02-04T12:35:02.326442+00:00 19994330.285968188196 27870000.000023860484 262864330.285988360643 1 60344.524344335 2024-02-04T12:35:03.350595+00:00 19994330.286432627589 27869999.999961975962 262864330.286390900612 1 60344.524355324 2024-02-04T12:35:04.299958+00:00 19994330.285808820277 27869999.999946158379 262864330.285751283169 1 60344.524366952 2024-02-04T12:35:05.304666+00:00 19994330.286151684821 27869999.999993830919 262864330.286141812801 1 60344.524378623 2024-02-04T12:35:06.313026+00:00 19994330.285986267030 27869999.999979857355 262864330.285962432623 1 60344.524390002 2024-02-04T12:35:07.296131+00:00 19994330.286275982857 27869999.999943587929 262864330.286215871572 1 60344.524401652 2024-02-04T12:35:08.302745+00:00 19994330.285989843309 27870000.000026598573 262864330.286012738943 1 60344.524413261 2024-02-04T12:35:09.305743+00:00 19994330.286312367767 27870000.000057369471 262864330.286366045475 1 60344.524424691 2024-02-04T12:35:10.293295+00:00 19994330.285897247493 27870000.000050351024 262864330.285943925381 1 60344.524436277 2024-02-04T12:35:11.294309+00:00 19994330.286092262715 27870000.000067722052 262864330.286156266928 1 60344.524447798 2024-02-04T12:35:12.289713+00:00 19994330.286215092987 27870000.000029869378 262864330.286241263151 1 60344.524459359 2024-02-04T12:35:13.288639+00:00 19994330.286198657006 27870000.000007636845 262864330.286202579737 1 60344.524471013 2024-02-04T12:35:14.295488+00:00 19994330.286099553108 27869999.999936509877 262864330.286032378674 1 60344.524482591 2024-02-04T12:35:15.295848+00:00 19994330.285953193903 27869999.999950658530 262864330.285900145769 1 60344.524494146 2024-02-04T12:35:16.294223+00:00 19994330.286228399724 27869999.999946858734 262864330.286171555519 1 60344.524505710 2024-02-04T12:35:17.293346+00:00 19994330.286029823124 27869999.999990027398 262864330.286016136408 1 60344.524517292 2024-02-04T12:35:18.294023+00:00 19994330.285903837532 27869999.999990560114 262864330.285890698433 1 60344.524528930 2024-02-04T12:35:19.299598+00:00 19994330.286149419844 27870000.000002477318 262864330.286148190498 1 60344.524540486 2024-02-04T12:35:20.298007+00:00 19994330.285970658064 27870000.000045977533 262864330.286012947559 1 60344.524551985 2024-02-04T12:35:21.291478+00:00 19994330.286252986640 27870000.000068642199 262864330.286317914724 1 60344.524563598 2024-02-04T12:35:22.294837+00:00 19994330.286292262375 27870000.000029243529 262864330.286317795515 1 60344.524575116 2024-02-04T12:35:23.289988+00:00 19994330.285975225270 27870000.000021986663 262864330.285993516445 1 60344.524586728 2024-02-04T12:35:24.293312+00:00 19994330.286129251122 27870000.000030621886 262864330.286156177521 1 60344.524598292 2024-02-04T12:35:25.292389+00:00 19994330.286130979657 27869999.999998196959 262864330.286125481129 1 60344.524609888 2024-02-04T12:35:26.294272+00:00 19994330.286080390215 27869999.999953985214 262864330.286030679941 1 60344.524621450 2024-02-04T12:35:27.293324+00:00 19994330.286043960601 27869999.999979302287 262864330.286019593477 1 60344.524632976 2024-02-04T12:35:28.289147+00:00 19994330.285960480571 27869999.999970849603 262864330.285927653313 1 60344.524644611 2024-02-04T12:35:29.294413+00:00 19994330.286364167929 27870000.000018205494 262864330.286378681660 1 60344.524656130 2024-02-04T12:35:30.289599+00:00 19994330.286108512431 27870000.000053409487 262864330.286158233881 1 60344.524667698 2024-02-04T12:35:31.289091+00:00 19994330.286064103246 27870000.000052787364 262864330.286113202572 1 60344.524679309 2024-02-04T12:35:32.292308+00:00 19994330.286341819912 27870000.000051189214 262864330.286389321089 1 60344.524690863 2024-02-04T12:35:33.290568+00:00 19994330.285897608846 27870000.000025052577 262864330.285918980837 1 60344.524702482 2024-02-04T12:35:34.294422+00:00 19994330.286395080388 27870000.000085376203 262864330.286476761103 1 60344.524714011 2024-02-04T12:35:35.290555+00:00 19994330.286039449275 27870000.000028308481 262864330.286064058542 1 60344.524725578 2024-02-04T12:35:36.289930+00:00 19994330.286476392299 27869999.999977961183 262864330.286450654268 1 60344.524737198 2024-02-04T12:35:37.293946+00:00 19994330.285863701254 27869999.999960120767 262864330.285820126534 1 60344.524748724 2024-02-04T12:35:38.289803+00:00 19994330.286139991134 27869999.999936480075 262864330.286072790623 1 60344.524760310 2024-02-04T12:35:39.290761+00:00 19994330.286235317588 27869999.999938353896 262864330.286170005798 1 60344.524771872 2024-02-04T12:35:40.289781+00:00 19994330.285858958960 27870000.000026877970 262864330.285882145166 1 60344.524783490 2024-02-04T12:35:41.293567+00:00 19994330.286030240357 27869999.999979883432 262864330.286006420851 1 60344.524795129 2024-02-04T12:35:42.299144+00:00 19994330.286357343197 27870000.000044960529 262864330.286398619413 1 60344.524806589 2024-02-04T12:35:43.289300+00:00 19994330.286037791520 27870000.000027377158 262864330.286061495543 1 60344.524818156 2024-02-04T12:35:44.288660+00:00 19994330.286148495972 27870000.000048995018 262864330.286193788052 1 60344.524829712 2024-02-04T12:35:45.287115+00:00 19994330.286047313362 27869999.999997183681 262864330.286040812731 1 60344.524841275 2024-02-04T12:35:46.286137+00:00 19994330.286195959896 27869999.999999105930 262864330.286191374063 1 60344.524852865 2024-02-04T12:35:47.287546+00:00 19994330.286259729415 27869999.999933581799 262864330.286189615726 1 60344.524864444 2024-02-04T12:35:48.287922+00:00 19994330.286060817540 27869999.999996855855 262864330.286053955555 1 60344.524876079 2024-02-04T12:35:49.293205+00:00 19994330.286109864712 27869999.999944426119 262864330.286050587893 1 60344.524887608 2024-02-04T12:35:50.289369+00:00 19994330.286148805171 27869999.999993130565 262864330.286138266325 1 60344.524899147 2024-02-04T12:35:51.286261+00:00 19994330.285929515958 27869999.999966967851 262864330.285892784595 1 60344.524910752 2024-02-04T12:35:52.288949+00:00 19994330.286019898951 27870000.000050798059 262864330.286066979170 1 60344.524922317 2024-02-04T12:35:53.288231+00:00 19994330.285952769220 27870000.000056795776 262864330.286005884409 1 60344.524933937 2024-02-04T12:35:54.292194+00:00 19994330.286077585071 27870000.000015776604 262864330.286089658737 1 60344.524945454 2024-02-04T12:35:55.287211+00:00 19994330.286039579660 27870000.000024467707 262864330.286060363054 1 60344.524957042 2024-02-04T12:35:56.288393+00:00 19994330.286352798343 27870000.000051684678 262864330.286400794983 1 60344.524968584 2024-02-04T12:35:57.285623+00:00 19994330.285902872682 27870000.000011365861 262864330.285910546780 1 60344.524980237 2024-02-04T12:35:58.292493+00:00 19994330.286002673209 27869999.999960411340 262864330.285959392786 1 60344.524991760 2024-02-04T12:35:59.288079+00:00 19994330.286097764969 27869999.999900545925 262864330.285994619131 1 60344.525003337 2024-02-04T12:36:00.288331+00:00 19994330.286313712597 27869999.999907705933 262864330.286217719316 1 60344.525014899 2024-02-04T12:36:01.287235+00:00 19994330.285980407149 27869999.999972280115 262864330.285948991776 1 60344.525026841 2024-02-04T12:36:02.319059+00:00 19994330.286131098866 27869999.999987054616 262864330.286114454269 1 60344.525038213 2024-02-04T12:36:03.301614+00:00 19994330.286124996841 27870000.000025160611 262864330.286146461964 1 60344.525050074 2024-02-04T12:36:04.326403+00:00 19994330.286324463785 27870000.000079941005 262864330.286400705576 1 60344.525061346 2024-02-04T12:36:05.300320+00:00 19994330.286021914333 27870000.000048175454 262864330.286066383123 1 60344.525072967 2024-02-04T12:36:06.304300+00:00 19994330.286042299122 27870000.000020138919 262864330.286058753729 1 60344.525084743 2024-02-04T12:36:07.321794+00:00 19994330.286027748138 27869999.999990906566 262864330.286014974117 1 60344.525096009 2024-02-04T12:36:08.295181+00:00 19994330.286179941148 27869999.999973334372 262864330.286149561405 1 60344.525107637 2024-02-04T12:36:09.299855+00:00 19994330.285945888609 27869999.999946966767 262864330.285889148712 1 60344.525119282 2024-02-04T12:36:10.305941+00:00 19994330.285945240408 27869999.999968238175 262864330.285909771919 1 60344.525130751 2024-02-04T12:36:11.296831+00:00 19994330.286135572940 27869999.999955780804 262864330.286087661982 1 60344.525142333 2024-02-04T12:36:12.297557+00:00 19994330.286145582795 27869999.999972518533 262864330.286114394665 1 60344.525153982 2024-02-04T12:36:13.304079+00:00 19994330.286112450063 27870000.000005859882 262864330.286114633083 1 60344.525165547 2024-02-04T12:36:14.303266+00:00 19994330.286079321057 27870000.000026162714 262864330.286101788282 1 60344.525177097 2024-02-04T12:36:15.301182+00:00 19994330.286224126816 27870000.000086251646 262864330.286306679249 1 60344.525188731 2024-02-04T12:36:16.306382+00:00 19994330.285997297615 27870000.000043898821 262864330.286037504673 1 60344.525200325 2024-02-04T12:36:17.308109+00:00 19994330.286120239645 27870000.000043880194 262864330.286160409451 1 60344.525211868 2024-02-04T12:36:18.305405+00:00 19994330.286356460303 27869999.999987196177 262864330.286339938641 1 60344.525223355 2024-02-04T12:36:19.297874+00:00 19994330.286096569151 27869999.999993387610 262864330.286086261272 1 60344.525234955 2024-02-04T12:36:20.300106+00:00 19994330.286000460386 27869999.999924071133 262864330.285920828581 1 60344.525246508 2024-02-04T12:36:21.298297+00:00 19994330.286226648837 27869999.999956205487 262864330.286179155111 1 60344.525258114 2024-02-04T12:36:22.301006+00:00 19994330.286196570843 27869999.999959394336 262864330.286152273417 1 60344.525269729 2024-02-04T12:36:23.304588+00:00 19994330.286181323230 27869999.999987851828 262864330.286165475845 1 60344.525281268 2024-02-04T12:36:24.301577+00:00 19994330.286085344851 27869999.999959681183 262864330.286041319370 1 60344.525292757 2024-02-04T12:36:25.294167+00:00 19994330.286290343851 27870000.000009566545 262864330.286296218634 1 60344.525304438 2024-02-04T12:36:26.303426+00:00 19994330.286132905632 27870000.000045347959 262864330.286174565554 1 60344.525315970 2024-02-04T12:36:27.299810+00:00 19994330.285994824022 27870000.000025242567 262864330.286016374826 1 60344.525327542 2024-02-04T12:36:28.299670+00:00 19994330.285885836929 27870000.000048913062 262864330.285931050777 1 60344.525339130 2024-02-04T12:36:29.300884+00:00 19994330.286051139235 27870000.000066664070 262864330.286114096642 1 60344.525350756 2024-02-04T12:36:30.305273+00:00 19994330.285968732089 27870000.000007849187 262864330.285972863436 1 60344.525362238 2024-02-04T12:36:31.297372+00:00 19994330.285772159696 27869999.999954223633 262864330.285722672939 1 60344.525373721 2024-02-04T12:36:32.289511+00:00 19994330.285990584642 27869999.999899517745 262864330.285886406898 1 60344.525385392 2024-02-04T12:36:33.297900+00:00 19994330.286129768938 27869999.999969642609 262864330.286095708609 1 60344.525396948 2024-02-04T12:36:34.296287+00:00 19994330.286038894206 27869999.999929100275 262864330.285964310169 1 60344.525408460 2024-02-04T12:36:35.290958+00:00 19994330.286132797599 27869999.999981507659 262864330.286110639572 1 60344.525420135 2024-02-04T12:36:36.299643+00:00 19994330.286338869482 27870000.000045012683 262864330.286380171776 1 60344.525431612 2024-02-04T12:36:37.291215+00:00 19994330.286263160408 27870000.000021550804 262864330.286281019449 1 60344.525443139 2024-02-04T12:36:38.287218+00:00 19994330.286040436476 27869999.999983686954 262864330.286020427942 1 60344.525454819 2024-02-04T12:36:39.296385+00:00 19994330.286086156964 27870000.000055562705 262864330.286137998104 1 60344.525466348 2024-02-04T12:36:40.292454+00:00 19994330.286081824452 27869999.999979160726 262864330.286057293415 1 60344.525477957 2024-02-04T12:36:41.295453+00:00 19994330.286059603095 27869999.999958679080 262864330.286014616489 1 60344.525489579 2024-02-04T12:36:42.299611+00:00 19994330.286302618682 27869999.999929230660 262864330.286228150129 1 60344.525501210 2024-02-04T12:36:43.304566+00:00 19994330.286124765873 27869999.999948780984 262864330.286069840193 1 60344.525512719 2024-02-04T12:36:44.298922+00:00 19994330.285946089774 27869999.999957989901 262864330.285900384188 1 60344.525524284 2024-02-04T12:36:45.298114+00:00 19994330.286039657891 27869999.999963555485 262864330.285999506712 1 60344.525535842 2024-02-04T12:36:46.296732+00:00 19994330.286053180695 27870000.000057864934 262864330.286107361317 1 60344.525547366 2024-02-04T12:36:47.292399+00:00 19994330.286182578653 27870000.000066749752 262864330.286245644093 1 60344.525558944 2024-02-04T12:36:48.292763+00:00 19994330.286019362509 27870000.000058159232 262864330.286073833704 1 60344.525570646 2024-02-04T12:36:49.303826+00:00 19994330.286146312952 27870000.000065267086 262864330.286207884550 1 60344.525582119 2024-02-04T12:36:50.295126+00:00 19994330.286045696586 27870000.000043772161 262864330.286085784435 1 60344.525593705 2024-02-04T12:36:51.296087+00:00 19994330.286208081990 27869999.999959144741 262864330.286163538694 1 60344.525605266 2024-02-04T12:36:52.295019+00:00 19994330.285729467869 27869999.999982714653 262864330.285708487034 1 60344.525616807 2024-02-04T12:36:53.292114+00:00 19994330.286037769169 27869999.999960679561 262864330.285994768143 1 60344.525628312 2024-02-04T12:36:54.286127+00:00 19994330.286029934883 27869999.999935522676 262864330.285961747169 1 60344.525639898 2024-02-04T12:36:55.287155+00:00 19994330.285764332861 27869999.999947566539 262864330.285708218813 1 60344.525651492 2024-02-04T12:36:56.288880+00:00 19994330.286310706288 27869999.999996472150 262864330.286303490400 1 60344.525663136 2024-02-04T12:36:57.294926+00:00 19994330.286034077406 27870000.000058189034 262864330.286088556051 1 60344.525674663 2024-02-04T12:36:58.290846+00:00 19994330.285830035806 27870000.000131729990 262864330.285958051682 1 60344.525686228 2024-02-04T12:36:59.290116+00:00 19994330.286090675741 27870000.000091258436 262864330.286178231239 1 60344.525697866 2024-02-04T12:37:00.295595+00:00 19994330.285909608006 27870000.000097092241 262864330.286002993584 1 60344.525709952 2024-02-04T12:37:01.339821+00:00 19994330.286093760282 27870000.000017873943 262864330.286107957363 1 60344.525721077 2024-02-04T12:37:02.301076+00:00 19994330.286025859416 27870000.000016160309 262864330.286038309336 1 60344.525732678 2024-02-04T12:37:03.303400+00:00 19994330.286252226681 27869999.999979898334 262864330.286228448153 1 60344.525744211 2024-02-04T12:37:04.299828+00:00 19994330.286062847823 27869999.999938659370 262864330.285997807980 1 60344.525755881 2024-02-04T12:37:05.308098+00:00 19994330.286120779812 27869999.999960895628 262864330.286077976227 1 60344.525767264 2024-02-04T12:37:06.291643+00:00 19994330.285988152027 27869999.999951411039 262864330.285935878754 1 60344.525778771 2024-02-04T12:37:07.285839+00:00 19994330.286183375865 27870000.000023066998 262864330.286202758551 1 60344.525790448 2024-02-04T12:37:08.294679+00:00 19994330.286134418100 27870000.000023249537 262864330.286153972149 1 60344.525801979 2024-02-04T12:37:09.291017+00:00 19994330.285950966179 27870000.000039450824 262864330.285986721516 1 60344.525813535 2024-02-04T12:37:10.289407+00:00 19994330.286100715399 27870000.000092733651 262864330.286189764738 1 60344.525825187 2024-02-04T12:37:11.296160+00:00 19994330.286257181317 27870000.000040348619 262864330.286293834448 1 60344.525836788 2024-02-04T12:37:12.298479+00:00 19994330.286221265793 27870000.000016976148 262864330.286234557629 1 60344.525848374 2024-02-04T12:37:13.299495+00:00 19994330.285980563611 27870000.000012431294 262864330.285989284515 1 60344.525859924 2024-02-04T12:37:14.297444+00:00 19994330.285989742726 27869999.999954991043 262864330.285941034555 1 60344.525871485 2024-02-04T12:37:15.296267+00:00 19994330.286106988788 27869999.999938551337 262864330.286041855812 1 60344.525883027 2024-02-04T12:37:16.293588+00:00 19994330.286002971232 27869999.999974131584 262864330.285973399878 1 60344.525894660 2024-02-04T12:37:17.298581+00:00 19994330.286341212690 27869999.999945450574 262864330.286282986403 1 60344.525906160 2024-02-04T12:37:18.292180+00:00 19994330.285979405046 27869999.999999422580 262864330.285975158215 1 60344.525917788 2024-02-04T12:37:19.296885+00:00 19994330.286030009389 27870000.000005342066 262864330.286031663418 1 60344.525929272 2024-02-04T12:37:20.289105+00:00 19994330.285924844444 27869999.999998822808 262864330.285919964314 1 60344.525940855 2024-02-04T12:37:21.289863+00:00 19994330.286194894463 27870000.000075403601 262864330.286266595125 1 60344.525952484 2024-02-04T12:37:22.294640+00:00 19994330.286190789193 27870000.000048264861 262864330.286235362291 1 60344.525963961 2024-02-04T12:37:23.286207+00:00 19994330.286045800894 27870000.000038802624 262864330.286080896854 1 60344.525975510 2024-02-04T12:37:24.284016+00:00 19994330.286179006100 27870000.000009678304 262864330.286184996367 1 60344.525987218 2024-02-04T12:37:25.295637+00:00 19994330.286638285965 27869999.999921981245 262864330.286556571722 1 60344.525998740 2024-02-04T12:37:26.291099+00:00 19994330.285999745131 27869999.999932132661 262864330.285928189754 1 60344.526010264 2024-02-04T12:37:27.286785+00:00 19994330.286278493702 27869999.999969445169 262864330.286244243383 1 60344.526021841 2024-02-04T12:37:28.287066+00:00 19994330.286108810455 27869999.999990925193 262864330.286096066236 1 60344.526033426 2024-02-04T12:37:29.287987+00:00 19994330.285402856767 27870000.000014174730 262864330.285413354635 1 60344.526044980 2024-02-04T12:37:30.286272+00:00 19994330.285828351974 27870000.000042136759 262864330.285866796970 1 60344.526056590 2024-02-04T12:37:31.289415+00:00 19994330.286151435226 27870000.000032987446 262864330.286180734634 1 60344.526068135 2024-02-04T12:37:32.286871+00:00 19994330.286133572459 27870000.000065624714 262864330.286195516586 1 60344.526079729 2024-02-04T12:37:33.288549+00:00 19994330.286133524030 27870000.000000830740 262864330.286130666733 1 60344.526091281 2024-02-04T12:37:34.286724+00:00 19994330.286234110594 27870000.000014800578 262864330.286245226860 1 60344.526102860 2024-02-04T12:37:35.287101+00:00 19994330.286253385246 27869999.999962206930 262864330.286211907864 1 60344.526114410 2024-02-04T12:37:36.285042+00:00 19994330.286115061492 27869999.999957203865 262864330.286068558693 1 60344.526126010 2024-02-04T12:37:37.287259+00:00 19994330.286144096404 27869999.999964952469 262864330.286105364561 1 60344.526137567 2024-02-04T12:37:38.285819+00:00 19994330.286134749651 27869999.999932527542 262864330.286063581705 1 60344.526149109 2024-02-04T12:37:39.282972+00:00 19994330.286176290363 27869999.999954890460 262864330.286127477884 1 60344.526160698 2024-02-04T12:37:40.284297+00:00 19994330.285947039723 27870000.000014115125 262864330.285957455635 1 60344.526172365 2024-02-04T12:37:41.292292+00:00 19994330.286210026592 27870000.000033199787 262864330.286239534616 1 60344.526183925 2024-02-04T12:37:42.291093+00:00 19994330.286194205284 27870000.000057898462 262864330.286248415709 1 60344.526195456 2024-02-04T12:37:43.287400+00:00 19994330.285944882780 27870000.000064767897 262864330.286005944014 1 60344.526207136 2024-02-04T12:37:44.296527+00:00 19994330.286208052188 27870000.000016864389 262864330.286221235991 1 60344.526218644 2024-02-04T12:37:45.290878+00:00 19994330.286185022444 27870000.000018112361 262864330.286199450493 1 60344.526230176 2024-02-04T12:37:46.287201+00:00 19994330.285873185843 27869999.999975841492 262864330.285845309496 1 60344.526241730 2024-02-04T12:37:47.285453+00:00 19994330.286243148148 27869999.999965474010 262864330.286204934120 1 60344.526253309 2024-02-04T12:37:48.285929+00:00 19994330.285621717572 27869999.999926555902 262864330.285544574261 1 60344.526264932 2024-02-04T12:37:49.290074+00:00 19994330.286266669631 27869999.999999757856 262864330.286262750626 1 60344.526276496 2024-02-04T12:37:50.289265+00:00 19994330.286323245615 27869999.999979749322 262864330.286299288273 1 60344.526288075 2024-02-04T12:37:51.289687+00:00 19994330.285888280720 27869999.999977178872 262864330.285861760378 1 60344.526299561 2024-02-04T12:37:52.282114+00:00 19994330.286033689976 27869999.999995999038 262864330.286026000977 1 60344.526311136 2024-02-04T12:37:53.282179+00:00 19994330.286258608103 27870000.000032942742 262864330.286287844181 1 60344.526322765 2024-02-04T12:37:54.286871+00:00 19994330.286194425076 27870000.000041455030 262864330.286232173443 1 60344.526334297 2024-02-04T12:37:55.283230+00:00 19994330.285962764174 27870000.000050980598 262864330.286010056734 1 60344.526345945 2024-02-04T12:37:56.289631+00:00 19994330.286006186157 27870000.000034619123 262864330.286037117243 1 60344.526357464 2024-02-04T12:37:57.284933+00:00 19994330.286099798977 27869999.999966792762 262864330.286062896252 1 60344.526369146 2024-02-04T12:37:58.294182+00:00 19994330.286199960858 27869999.999995939434 262864330.286192208529 1 60344.526380647 2024-02-04T12:37:59.287949+00:00 19994330.286019217223 27869999.999931275845 262864330.285946786404 1 60344.526392282 2024-02-04T12:38:00.293194+00:00 19994330.286250866950 27869999.999954264611 262864330.286201417446 1 60344.526403814 2024-02-04T12:38:01.289537+00:00 19994330.286112073809 27869999.999978348613 262864330.286086738110 1 60344.526415471 2024-02-04T12:38:02.296661+00:00 19994330.285988368094 27870000.000039722770 262864330.286024391651 1 60344.526427106 2024-02-04T12:38:03.301914+00:00 19994330.286170586944 27870000.000060953200 262864330.286227822304 1 60344.526438804 2024-02-04T12:38:04.312657+00:00 19994330.286266636103 27870000.000035099685 262864330.286298036575 1 60344.526450270 2024-02-04T12:38:05.303295+00:00 19994330.285917520523 27870000.000058669597 262864330.285972505808 1 60344.526461794 2024-02-04T12:38:06.299022+00:00 19994330.286069139838 27870000.000030267984 262864330.286095738411 1 60344.526473294 2024-02-04T12:38:07.292625+00:00 19994330.286103021353 27869999.999991655350 262864330.286090970039 1 60344.526484895 2024-02-04T12:38:08.294988+00:00 19994330.286157816648 27869999.999978750944 262864330.286132872105 1 60344.526496517 2024-02-04T12:38:09.299094+00:00 19994330.285927332938 27869999.999942675233 262864330.285866290331 1 60344.526508166 2024-02-04T12:38:10.305531+00:00 19994330.285957235843 27869999.999975152314 262864330.285928696394 1 60344.526519711 2024-02-04T12:38:11.303009+00:00 19994330.285942871124 27869999.999963335693 262864330.285902529955 1 60344.526531253 2024-02-04T12:38:12.300278+00:00 19994330.286188695580 27869999.999959204346 262864330.286144196987 1 60344.526542805 2024-02-04T12:38:13.298346+00:00 19994330.286107782274 27870000.000009696931 262864330.286113768816 1 60344.526554379 2024-02-04T12:38:14.298331+00:00 19994330.286026485264 27869999.999988168478 262864330.286010950804 1 60344.526566040 2024-02-04T12:38:15.305883+00:00 19994330.285879407078 27870000.000071432441 262864330.285947144032 1 60344.526577591 2024-02-04T12:38:16.303842+00:00 19994330.286312256008 27870000.000052340329 262864330.286360889673 1 60344.526589076 2024-02-04T12:38:17.296175+00:00 19994330.285937141627 27870000.000024352223 262864330.285957783461 1 60344.526600643 2024-02-04T12:38:18.295532+00:00 19994330.285959709436 27869999.999984674156 262864330.285940706730 1 60344.526612178 2024-02-04T12:38:19.292182+00:00 19994330.286263413727 27870000.000007957220 262864330.286267668009 1 60344.526624129 2024-02-04T12:38:20.324712+00:00 19994330.286097832024 27869999.999918356538 262864330.286012470722 1 60344.526635264 2024-02-04T12:38:21.286805+00:00 19994330.285998534411 27869999.999944452196 262864330.285939276218 1 60344.526646954 2024-02-04T12:38:22.296808+00:00 19994330.286192286760 27869999.999941185117 262864330.286129772663 1 60344.526658483 2024-02-04T12:38:23.292967+00:00 19994330.286105785519 27869999.999994874001 262864330.286096960306 1 60344.526670053 2024-02-04T12:38:24.292585+00:00 19994330.286126758903 27870000.000006023794 262864330.286129087210 1 60344.526681656 2024-02-04T12:38:25.295079+00:00 19994330.285992540419 27870000.000006955117 262864330.285995781422 1 60344.526693199 2024-02-04T12:38:26.292386+00:00 19994330.285979799926 27870000.000104919076 262864330.286081016064 1 60344.526704806 2024-02-04T12:38:27.295282+00:00 19994330.286262683570 27870000.000078044832 262864330.286337047815 1 60344.526716308 2024-02-04T12:38:28.289042+00:00 19994330.286116044968 27870000.000041656196 262864330.286154001951 1 60344.526728066 2024-02-04T12:38:29.304919+00:00 19994330.285984184593 27870000.000045809895 262864330.286026299000 1 60344.526739396 2024-02-04T12:38:30.283777+00:00 19994330.286169432104 27870000.000014744699 262864330.286180496216 1 60344.526751040 2024-02-04T12:38:31.289899+00:00 19994330.286120321602 27870000.000023622066 262864330.286140263081 1 60344.526762544 2024-02-04T12:38:32.283770+00:00 19994330.285965498537 27869999.999968465418 262864330.285930275917 1 60344.526774189 2024-02-04T12:38:33.289877+00:00 19994330.285798355937 27869999.999986801296 262864330.285781443119 1 60344.526785865 2024-02-04T12:38:34.298756+00:00 19994330.286198265851 27869999.999969054013 262864330.286163628101 1 60344.526797362 2024-02-04T12:38:35.292100+00:00 19994330.286109339446 27870000.000006053597 262864330.286111682653 1 60344.526809019 2024-02-04T12:38:36.299247+00:00 19994330.286018706858 27870000.000066041946 262864330.286081045866 1 60344.526820553 2024-02-04T12:38:37.295789+00:00 19994330.286310531199 27870000.000065200031 262864330.286372035742 1 60344.526832141 2024-02-04T12:38:38.296985+00:00 19994330.285893756896 27870000.000045742840 262864330.285935819149 1 60344.526843634 2024-02-04T12:38:39.289986+00:00 19994330.286200370640 27870000.000004626811 262864330.286201298237 1 60344.526855295 2024-02-04T12:38:40.297507+00:00 19994330.286161731929 27869999.999992098659 262864330.286150127649 1 60344.526866809 2024-02-04T12:38:41.292305+00:00 19994330.286164913327 27870000.000010024756 262864330.286171227694 1 60344.526878423 2024-02-04T12:38:42.295729+00:00 19994330.286049652845 27869999.999929852784 262864330.285975813866 1 60344.526890006 2024-02-04T12:38:43.296508+00:00 19994330.286179605871 27869999.999984100461 262864330.286159992218 1 60344.526901573 2024-02-04T12:38:44.295897+00:00 19994330.286174353212 27869999.999898474663 262864330.286069124937 1 60344.526913039 2024-02-04T12:38:45.286585+00:00 19994330.285959564149 27870000.000028442591 262864330.285984307528 1 60344.526924666 2024-02-04T12:38:46.291108+00:00 19994330.286110516638 27869999.999987449497 262864330.286094278097 1 60344.526936251 2024-02-04T12:38:47.292101+00:00 19994330.286238316447 27870000.000061765313 262864330.286296367645 1 60344.526947794 2024-02-04T12:38:48.289420+00:00 19994330.285892929882 27870000.000042594969 262864330.285931825638 1 60344.526959335 2024-02-04T12:38:49.286582+00:00 19994330.286019731313 27870000.000028379261 262864330.286044418812 1 60344.526970875 2024-02-04T12:38:50.283583+00:00 19994330.286097850651 27870000.000044710934 262864330.286138862371 1 60344.526982469 2024-02-04T12:38:51.285291+00:00 19994330.286261506379 27870000.000001687557 262864330.286259502172 1 60344.526994086 2024-02-04T12:38:52.289029+00:00 19994330.286395579576 27870000.000006377697 262864330.286398261786 1 60344.527005638 2024-02-04T12:38:53.287153+00:00 19994330.285992663354 27869999.999935742468 262864330.285924702883 1 60344.527017176 2024-02-04T12:38:54.284015+00:00 19994330.285979762673 27869999.999946691096 262864330.285922765732 1 60344.527028828 2024-02-04T12:38:55.290715+00:00 19994330.286090243608 27869999.999936755747 262864330.286023318768 1 60344.527040346 2024-02-04T12:38:56.285901+00:00 19994330.286037098616 27870000.000003460795 262864330.286036849022 1 60344.527051974 2024-02-04T12:38:57.290528+00:00 19994330.286038246006 27870000.000024400651 262864330.286058962345 1 60344.527063555 2024-02-04T12:38:58.291131+00:00 19994330.286094065756 27870000.000041596591 262864330.286131978035 1 60344.527075033 2024-02-04T12:38:59.282868+00:00 19994330.286149904132 27870000.000096984208 262864330.286243200302 1 60344.527086633 2024-02-04T12:39:00.285088+00:00 19994330.286378137767 27870000.000044465065 262864330.286418914795 1 60344.527098325 2024-02-04T12:39:01.295241+00:00 19994330.286289744079 27869999.999997157604 262864330.286283224821 1 60344.527109876 2024-02-04T12:39:02.293327+00:00 19994330.286062203348 27869999.999978147447 262864330.286036670208 1 60344.527121404 2024-02-04T12:39:03.289298+00:00 19994330.286264438182 27869999.999968990684 262864330.286229759455 1 60344.527133061 2024-02-04T12:39:04.296431+00:00 19994330.286108933389 27869999.999921888113 262864330.286027133465 1 60344.527144520 2024-02-04T12:39:05.286496+00:00 19994330.285825308412 27869999.999954424798 262864330.285776048899 1 60344.527156157 2024-02-04T12:39:06.292008+00:00 19994330.286003626883 27869999.999943912029 262864330.285943835974 1 60344.527167708 2024-02-04T12:39:07.289997+00:00 19994330.286175284535 27869999.999987557530 262864330.286159127951 1 60344.527179315 2024-02-04T12:39:08.292813+00:00 19994330.285989336669 27870000.000027470291 262864330.286013126373 1 60344.527190946 2024-02-04T12:39:09.297758+00:00 19994330.286140266806 27870000.000057674944 262864330.286194235086 1 60344.527202369 2024-02-04T12:39:10.284663+00:00 19994330.285932011902 27870000.000048059970 262864330.285976380110 1 60344.527213966 2024-02-04T12:39:11.286725+00:00 19994330.286132697016 27870000.000036511570 262864330.286165505648 1 60344.527225622 2024-02-04T12:39:12.293779+00:00 19994330.286431629211 27870000.000018149614 262864330.286446094513 1 60344.527237110 2024-02-04T12:39:13.286300+00:00 19994330.285903088748 27869999.999944500625 262864330.285843908787 1 60344.527248693 2024-02-04T12:39:14.287043+00:00 19994330.285880856216 27869999.999951712787 262864330.285828888416 1 60344.527260259 2024-02-04T12:39:15.286363+00:00 19994330.286124181002 27869999.999965984374 262864330.286086469889 1 60344.527271847 2024-02-04T12:39:16.287577+00:00 19994330.286032665521 27869999.999936018139 262864330.285964995623 1 60344.527283510 2024-02-04T12:39:17.295232+00:00 19994330.286347713321 27869999.999967366457 262864330.286311388016 1 60344.527294954 2024-02-04T12:39:18.284072+00:00 19994330.286118980497 27870000.000028137118 262864330.286143422127 1 60344.527306620 2024-02-04T12:39:19.291923+00:00 19994330.286061376333 27870000.000057213008 262864330.286114901304 1 60344.527318130 2024-02-04T12:39:20.286407+00:00 19994330.285885486752 27870000.000071432441 262864330.285953223705 1 60344.527329660 2024-02-04T12:39:21.282647+00:00 19994330.286368634552 27870000.000073514879 262864330.286438465118 1 60344.527341291 2024-02-04T12:39:22.287574+00:00 19994330.286345273256 27870000.000030409545 262864330.286371976137 1 60344.527352805 2024-02-04T12:39:23.282370+00:00 19994330.286099735647 27870000.000041048974 262864330.286137074232 1 60344.527364417 2024-02-04T12:39:24.285623+00:00 19994330.285776838660 27869999.999981377274 262864330.285754501820 1 60344.527375965 2024-02-04T12:39:25.283379+00:00 19994330.285967875272 27869999.999962273985 262864330.285926461220 1 60344.527387518 2024-02-04T12:39:26.281596+00:00 19994330.286177821457 27869999.999849226326 262864330.286023348570 1 60344.527399153 2024-02-04T12:39:27.286759+00:00 19994330.286126665771 27869999.999891050160 262864330.286014020443 1 60344.527410686 2024-02-04T12:39:28.283269+00:00 19994330.286078114063 27869999.999933909625 262864330.286008328199 1 60344.527422233 2024-02-04T12:39:29.280868+00:00 19994330.286082815379 27870000.000004477799 262864330.286083579063 1 60344.527433853 2024-02-04T12:39:30.284897+00:00 19994330.286228872836 27870000.000006534159 262864330.286231696606 1 60344.527445433 2024-02-04T12:39:31.285431+00:00 19994330.286082476377 27870000.000014726073 262864330.286093503237 1 60344.527456986 2024-02-04T12:39:32.283627+00:00 19994330.285970102996 27870000.000062651932 262864330.286029040813 1 60344.527468621 2024-02-04T12:39:33.288860+00:00 19994330.286230407655 27870000.000020463020 262864330.286247193813 1 60344.527480184 2024-02-04T12:39:34.287877+00:00 19994330.285996936262 27869999.999993212521 262864330.285986453295 1 60344.527491736 2024-02-04T12:39:35.285961+00:00 19994330.285935107619 27870000.000006381422 262864330.285937786102 1 60344.527503430 2024-02-04T12:39:36.296363+00:00 19994330.286085840315 27869999.999981075525 262864330.286063224077 1 60344.527514950 2024-02-04T12:39:37.291703+00:00 19994330.285937175155 27869999.999988961965 262864330.285922467709 1 60344.527526497 2024-02-04T12:39:38.289372+00:00 19994330.286162890494 27869999.999962367117 262864330.286121547222 1 60344.527538112 2024-02-04T12:39:39.292908+00:00 19994330.285965312272 27870000.000008843839 262864330.285970479250 1 60344.527549646 2024-02-04T12:39:40.289383+00:00 19994330.286131285131 27870000.000060830265 262864330.286188423634 1 60344.527561181 2024-02-04T12:39:41.286022+00:00 19994330.286384753883 27870000.000046096742 262864330.286427170038 1 60344.527572719 2024-02-04T12:39:42.282920+00:00 19994330.285934176296 27870000.000088624656 262864330.286019116640 1 60344.527584272 2024-02-04T12:39:43.281051+00:00 19994330.286119028926 27870000.000035531819 262864330.286150872707 1 60344.527595851 2024-02-04T12:39:44.281500+00:00 19994330.286155287176 27870000.000071462244 262864330.286223053932 1 60344.527607446 2024-02-04T12:39:45.283323+00:00 19994330.286053586751 27869999.999995980412 262864330.286045879126 1 60344.527619041 2024-02-04T12:39:46.285081+00:00 19994330.286072712392 27870000.000030506402 262864330.286099523306 1 60344.527630637 2024-02-04T12:39:47.287086+00:00 19994330.285914540291 27869999.999959215522 262864330.285870075226 1 60344.527642383 2024-02-04T12:39:48.301874+00:00 19994330.285934310406 27869999.999943263829 262864330.285873860121 1 60344.527653771 2024-02-04T12:39:49.285773+00:00 19994330.286015994847 27869999.999993566424 262864330.286005854607 1 60344.527665326 2024-02-04T12:39:50.284195+00:00 19994330.286330439150 27869999.999993629754 262864330.286320358515 1 60344.527676896 2024-02-04T12:39:51.283788+00:00 19994330.286056037992 27870000.000024501234 262864330.286076843739 1 60344.527688462 2024-02-04T12:39:52.283118+00:00 19994330.286110877991 27870000.000009108335 262864330.286116302013 1 60344.527700038 2024-02-04T12:39:53.283256+00:00 19994330.286124326289 27870000.000050079077 262864330.286170691252 1 60344.527711633 2024-02-04T12:39:54.285108+00:00 19994330.286060310900 27870000.000068385154 262864330.286125004292 1 60344.527723170 2024-02-04T12:39:55.281912+00:00 19994330.285993941128 27870000.000001713634 262864330.285991966724 1 60344.527734787 2024-02-04T12:39:56.285632+00:00 19994330.286183070391 27870000.000006288290 262864330.286185652018 1 60344.527746399 2024-02-04T12:39:57.288843+00:00 19994330.285991508514 27869999.999983597547 262864330.285971432924 1 60344.527758123 2024-02-04T12:39:58.301837+00:00 19994330.286390837282 27869999.999951407313 262864330.286338567734 1 60344.527769495 2024-02-04T12:39:59.284348+00:00 19994330.286120075732 27869999.999930113554 262864330.286046504974 1 60344.527781080 2024-02-04T12:40:00.285359+00:00 19994330.286024808884 27869999.999991867691 262864330.286012977362 1 60344.527792663 2024-02-04T12:40:01.286131+00:00 19994330.285988897085 27869999.999994285405 262864330.285979479551 1 60344.527804474 2024-02-04T12:40:02.306600+00:00 19994330.285983290523 27870000.000038586557 262864330.286018192768 1 60344.527816446 2024-02-04T12:40:03.340955+00:00 19994330.286174491048 27870000.000079479069 262864330.286250293255 1 60344.527827599 2024-02-04T12:40:04.304518+00:00 19994330.286052986979 27870000.000002771616 262864330.286052048206 1 60344.527839269 2024-02-04T12:40:05.312832+00:00 19994330.286217551678 27870000.000077117234 262864330.286290973425 1 60344.527850803 2024-02-04T12:40:06.309376+00:00 19994330.285901434720 27870000.000106565654 262864330.286004304886 1 60344.527862449 2024-02-04T12:40:07.315612+00:00 19994330.285890620202 27869999.999947227538 262864330.285834133625 1 60344.527873919 2024-02-04T12:40:08.306643+00:00 19994330.286201059818 27869999.999958626926 262864330.286155998707 1 60344.527885487 2024-02-04T12:40:09.306084+00:00 19994330.286119882017 27869999.999913025647 262864330.286029219627 1 60344.527897065 2024-02-04T12:40:10.306397+00:00 19994330.286016169935 27869999.999964185059 262864330.285976648331 1 60344.527908583 2024-02-04T12:40:11.301603+00:00 19994330.286181233823 27869999.999991975725 262864330.286169528961 1 60344.527920100 2024-02-04T12:40:12.296630+00:00 19994330.286102142185 27870000.000013440847 262864330.286111891270 1 60344.527931707 2024-02-04T12:40:13.299480+00:00 19994330.286063537002 27870000.000017929822 262864330.286077797413 1 60344.527943411 2024-02-04T12:40:14.310749+00:00 19994330.285986568779 27870000.000038612634 262864330.286021500826 1 60344.527955058 2024-02-04T12:40:15.317040+00:00 19994330.286175820976 27870000.000029489398 262864330.286201626062 1 60344.527966456 2024-02-04T12:40:16.301765+00:00 19994330.285938791931 27870000.000057399273 262864330.285992503166 1 60344.527977933 2024-02-04T12:40:17.293403+00:00 19994330.286293860525 27870000.000033978373 262864330.286324143410 1 60344.527989538 2024-02-04T12:40:18.296110+00:00 19994330.285946518183 27870000.000002358109 262864330.285945177078 1 60344.528001134 2024-02-04T12:40:19.298001+00:00 19994330.286068111658 27869999.999949779361 262864330.286014199257 1 60344.528012841 2024-02-04T12:40:20.309422+00:00 19994330.285998594016 27869999.999949533492 262864330.285944432020 1 60344.528024137 2024-02-04T12:40:21.285390+00:00 19994330.285840112716 27869999.999920986593 262864330.285757422447 1 60344.528035852 2024-02-04T12:40:22.297640+00:00 19994330.286154936999 27869999.999931041151 262864330.286082267761 1 60344.528047393 2024-02-04T12:40:23.294772+00:00 19994330.286071904004 27869999.999950125813 262864330.286018311977 1 60344.528059100 2024-02-04T12:40:24.306232+00:00 19994330.286067970097 27869999.999996051192 262864330.286060333252 1 60344.528070470 2024-02-04T12:40:25.288599+00:00 19994330.286128092557 27870000.000052206218 262864330.286176621914 1 60344.528082150 2024-02-04T12:40:26.297730+00:00 19994330.285968560725 27870000.000053908676 262864330.286018788815 1 60344.528093688 2024-02-04T12:40:27.294617+00:00 19994330.286285940558 27870000.000055562705 262864330.286337792873 1 60344.528105202 2024-02-04T12:40:28.289414+00:00 19994330.285940498114 27870000.000030782074 262864330.285967588425 1 60344.528116789 2024-02-04T12:40:29.290547+00:00 19994330.286208648235 27869999.999995287508 262864330.286200255156 1 60344.528128410 2024-02-04T12:40:30.294620+00:00 19994330.285915870219 27869999.999967720360 262864330.285879909992 1 60344.528139955 2024-02-04T12:40:31.292141+00:00 19994330.286124356091 27869999.999914187938 262864330.286034852266 1 60344.528151519 2024-02-04T12:40:32.291225+00:00 19994330.286022927612 27869999.999890722334 262864330.285909950733 1 60344.528163036 2024-02-04T12:40:33.286303+00:00 19994330.286134127527 27869999.999927818775 262864330.286058247089 1 60344.528174694 2024-02-04T12:40:34.293586+00:00 19994330.285965699703 27869999.999953467399 262864330.285915493965 1 60344.528186197 2024-02-04T12:40:35.287415+00:00 19994330.286078941077 27870000.000027049333 262864330.286102294922 1 60344.528197794 2024-02-04T12:40:36.289383+00:00 19994330.286408457905 27870000.000062942505 262864330.286467701197 1 60344.528209466 2024-02-04T12:40:37.297878+00:00 19994330.286105733365 27870000.000061906874 262864330.286163926125 1 60344.528220893 2024-02-04T12:40:38.285186+00:00 19994330.285841964185 27870000.000055890530 262864330.285894155502 1 60344.528232524 2024-02-04T12:40:39.290085+00:00 19994330.286166649312 27870000.000075832009 262864330.286238759756 1 60344.528244044 2024-02-04T12:40:40.285403+00:00 19994330.285912830383 27869999.999973557889 262864330.285882711411 1 60344.528255709 2024-02-04T12:40:41.293249+00:00 19994330.286263648421 27870000.000007264316 262864330.286267220974 1 60344.528267250 2024-02-04T12:40:42.290454+00:00 19994330.285922143608 27869999.999925233424 262864330.285843670368 1 60344.528278778 2024-02-04T12:40:43.286404+00:00 19994330.286165319383 27869999.999898858368 262864330.286060482264 1 60344.528290335 2024-02-04T12:40:44.284941+00:00 19994330.285931263119 27869999.999949421734 262864330.285876989365 1 60344.528301929 2024-02-04T12:40:45.286641+00:00 19994330.286001443863 27869999.999984208494 262864330.285981953144 1 60344.528313505 2024-02-04T12:40:46.286846+00:00 19994330.286279011518 27870000.000007621944 262864330.286282956600 1 60344.528325075 2024-02-04T12:40:47.286455+00:00 19994330.285915840417 27870000.000054154545 262864330.285966306925 1 60344.528336606 2024-02-04T12:40:48.282748+00:00 19994330.286145452410 27870000.000084336847 262864330.286226093769 1 60344.528348181 2024-02-04T12:40:49.282858+00:00 19994330.285904046148 27870000.000047657639 262864330.285948008299 1 60344.528359812 2024-02-04T12:40:50.287744+00:00 19994330.286449734122 27870000.000038679689 262864330.286484718323 1 60344.528371354 2024-02-04T12:40:51.284983+00:00 19994330.285755854100 27869999.999973874539 262864330.285726010799 1 60344.528382956 2024-02-04T12:40:52.287392+00:00 19994330.286209132522 27869999.999975588173 262864330.286181032658 1 60344.528394460 2024-02-04T12:40:53.281348+00:00 19994330.285754945129 27869999.999952629209 262864330.285703867674 1 60344.528406052 2024-02-04T12:40:54.282918+00:00 19994330.286040365696 27869999.999938897789 262864330.285975575447 1 60344.528417652 2024-02-04T12:40:55.285139+00:00 19994330.286056298763 27869999.999932296574 262864330.285984903574 1 60344.528429223 2024-02-04T12:40:56.284867+00:00 19994330.285968489945 27870000.000054568052 262864330.286019355059 1 60344.528440929 2024-02-04T12:40:57.296278+00:00 19994330.286156129092 27870000.000024691224 262864330.286177098751 1 60344.528452400 2024-02-04T12:40:58.287367+00:00 19994330.286113757640 27870000.000056713820 262864330.286166787148 1 60344.528464092 2024-02-04T12:40:59.297553+00:00 19994330.286221265793 27870000.000048182905 262864330.286265760660 1 60344.528475875 2024-02-04T12:41:00.315609+00:00 19994330.286062482744 27870000.000038567930 262864330.286097347736 1 60344.528487205 2024-02-04T12:41:01.294477+00:00 19994330.286004658788 27870000.000038508326 262864330.286039471626 1 60344.528498731 2024-02-04T12:41:02.290344+00:00 19994330.286028653383 27870000.000014908612 262864330.286039859056 1 60344.528510377 2024-02-04T12:41:03.296554+00:00 19994330.286251109093 27869999.999937020242 262864330.286184430122 1 60344.528522081 2024-02-04T12:41:04.307818+00:00 19994330.286064967513 27869999.999911885709 262864330.285973131657 1 60344.528533588 2024-02-04T12:41:05.302031+00:00 19994330.286035321653 27869999.999961610883 262864330.285993248224 1 60344.528544999 2024-02-04T12:41:06.287881+00:00 19994330.286073800176 27869999.999966379255 262864330.286036491394 1 60344.528556620 2024-02-04T12:41:07.291983+00:00 19994330.286020614207 27870000.000021070242 262864330.286037981510 1 60344.528568195 2024-02-04T12:41:08.292051+00:00 19994330.286152057350 27870000.000008918345 262864330.286157280207 1 60344.528579852 2024-02-04T12:41:09.299212+00:00 19994330.286055587232 27870000.000017322600 262864330.286069214344 1 60344.528591254 2024-02-04T12:41:10.284329+00:00 19994330.286040060222 27870000.000049717724 262864330.286086082458 1 60344.528602874 2024-02-04T12:41:11.288343+00:00 19994330.286135658622 27870000.000058028847 262864330.286189973354 1 60344.528614474 2024-02-04T12:41:12.290608+00:00 19994330.286297127604 27870000.000011365861 262864330.286304771900 1 60344.528626029 2024-02-04T12:41:13.288928+00:00 19994330.285708643496 27869999.999985132366 262864330.285690069199 1 60344.528637610 2024-02-04T12:41:14.289530+00:00 19994330.286194398999 27869999.999951839447 262864330.286142528057 1 60344.528649095 2024-02-04T12:41:15.281871+00:00 19994330.285995382816 27869999.999938577414 262864330.285930275917 1 60344.528660714 2024-02-04T12:41:16.285711+00:00 19994330.286155942827 27869999.999936088920 262864330.286088347435 1 60344.528672306 2024-02-04T12:41:17.287257+00:00 19994330.286191150546 27869999.999988183379 262864330.286175668240 1 60344.528683880 2024-02-04T12:41:18.287262+00:00 19994330.286073639989 27869999.999971453100 262864330.286041378975 1 60344.528695453 2024-02-04T12:41:19.287130+00:00 19994330.285899784416 27870000.000042684376 262864330.285938769579 1 60344.528707032 2024-02-04T12:41:20.287523+00:00 19994330.286097235978 27870000.000040344894 262864330.286133885384 1 60344.528718567 2024-02-04T12:41:21.284158+00:00 19994330.286201488227 27870000.000056356192 262864330.286254137754 1 60344.528730214 2024-02-04T12:41:22.290460+00:00 19994330.286050327122 27870000.000048566610 262864330.286095201969 1 60344.528741782 2024-02-04T12:41:23.289932+00:00 19994330.286152869463 27869999.999991841614 262864330.286141008139 1 60344.528753320 2024-02-04T12:41:24.286836+00:00 19994330.286078423262 27870000.000015083700 262864330.286089807749 1 60344.528764880 2024-02-04T12:41:25.285625+00:00 19994330.286049749702 27869999.999930195510 262864330.285976260900 1 60344.528776427 2024-02-04T12:41:26.283299+00:00 19994330.286109693348 27869999.999944325536 262864330.286050319672 1 60344.528788052 2024-02-04T12:41:27.287664+00:00 19994330.286073949188 27869999.999970622361 262864330.286040872335 1 60344.528799639 2024-02-04T12:41:28.288785+00:00 19994330.285903893411 27869999.999996669590 262864330.285896867514 1 60344.528811164 2024-02-04T12:41:29.284532+00:00 19994330.286394279450 27870000.000039454550 262864330.286430031061 1 60344.528822809 2024-02-04T12:41:30.290683+00:00 19994330.285983014852 27870000.000006392598 262864330.285985708237 1 60344.528834409 2024-02-04T12:41:31.292968+00:00 19994330.286104280502 27870000.000056013465 262864330.286156624556 1 60344.528845906 2024-02-04T12:41:32.286275+00:00 19994330.286245297641 27870000.000050961971 262864330.286292552948 1 60344.528857508 2024-02-04T12:41:33.288688+00:00 19994330.286179516464 27869999.999971333891 262864330.286147147417 1 60344.528869031 2024-02-04T12:41:34.284280+00:00 19994330.285991698503 27870000.000016212463 262864330.286004215479 1 60344.528880596 2024-02-04T12:41:35.283466+00:00 19994330.286133769900 27869999.999995253980 262864330.286125332117 1 60344.528892158 2024-02-04T12:41:36.282449+00:00 19994330.285990588367 27869999.999957591295 262864330.285944491625 1 60344.528903799 2024-02-04T12:41:37.288223+00:00 19994330.286211255938 27869999.999963700771 262864330.286171257496 1 60344.528915323 2024-02-04T12:41:38.283955+00:00 19994330.286092139781 27869999.999928157777 262864330.286016583443 1 60344.528926874 2024-02-04T12:41:39.281884+00:00 19994330.286317355931 27870000.000016342849 262864330.286329984665 1 60344.528938550 2024-02-04T12:41:40.290689+00:00 19994330.285908188671 27870000.000011287630 262864330.285915791988 1 60344.528950076 2024-02-04T12:41:41.286531+00:00 19994330.286057468504 27870000.000006530434 262864330.286060303450 1 60344.528961654 2024-02-04T12:41:42.286944+00:00 19994330.286037746817 27870000.000059083104 262864330.286093115807 1 60344.528973219 2024-02-04T12:41:43.286112+00:00 19994330.286197870970 27870000.000062897801 262864330.286257058382 1 60344.528984866 2024-02-04T12:41:44.292429+00:00 19994330.285823248327 27870000.000035658479 262864330.285855203867 1 60344.528996361 2024-02-04T12:41:45.285637+00:00 19994330.286363691092 27869999.999977916479 262864330.286337912083 1 60344.529007932 2024-02-04T12:41:46.285310+00:00 19994330.286212451756 27869999.999989114702 262864330.286197870970 1 60344.529019524 2024-02-04T12:41:47.286917+00:00 19994330.286173209548 27869999.999958444387 262864330.286127984524 1 60344.529031092 2024-02-04T12:41:48.286389+00:00 19994330.285667985678 27869999.999913770705 262864330.285578072071 1 60344.529042600 2024-02-04T12:41:49.280593+00:00 19994330.286003340036 27869999.999961536378 262864330.285961180925 1 60344.529054287 2024-02-04T12:41:50.290398+00:00 19994330.286236561835 27869999.999976135790 262864330.286208987236 1 60344.529065853 2024-02-04T12:41:51.289679+00:00 19994330.286102104932 27870000.000025801361 262864330.286124229431 1 60344.529077443 2024-02-04T12:41:52.291046+00:00 19994330.286137435585 27870000.000022772700 262864330.286156505346 1 60344.529088939 2024-02-04T12:41:53.284350+00:00 19994330.286255791783 27870000.000089824200 262864330.286341905594 1 60344.529100521 2024-02-04T12:41:54.285062+00:00 19994330.285959098488 27870000.000079724938 262864330.286035120487 1 60344.529112079 2024-02-04T12:41:55.283654+00:00 19994330.286121055484 27870000.000009041280 262864330.286126375198 1 60344.529123696 2024-02-04T12:41:56.287333+00:00 19994330.285938851535 27869999.999992638826 262864330.285927802324 1 60344.529135277 2024-02-04T12:41:57.287893+00:00 19994330.286179251969 27869999.999986920506 262864330.286162465811 1 60344.529146866 2024-02-04T12:41:58.289238+00:00 19994330.286010596901 27869999.999946065247 262864330.285952955484 1 60344.529158395 2024-02-04T12:41:59.285313+00:00 19994330.286067176610 27869999.999953094870 262864330.286016583443 1 60344.529169990 2024-02-04T12:42:00.287128+00:00 19994330.286159899086 27869999.999971523881 262864330.286127716303 1 60344.529182148 2024-02-04T12:42:01.337596+00:00 19994330.286109596491 27869999.999983694404 262864330.286089599133 1 60344.529193291 2024-02-04T12:42:02.300370+00:00 19994330.286043249071 27870000.000044032931 262864330.286083608866 1 60344.529205006 2024-02-04T12:42:03.312479+00:00 19994330.286185648292 27870000.000027664006 262864330.286209613085 1 60344.529216493 2024-02-04T12:42:04.304940+00:00 19994330.286205165088 27870000.000084087253 262864330.286285579205 1 60344.529228173 2024-02-04T12:42:05.314120+00:00 19994330.286109860986 27870000.000042438507 262864330.286148607731 1 60344.529239594 2024-02-04T12:42:06.300895+00:00 19994330.285973660648 27870000.000034708530 262864330.286004692316 1 60344.529251239 2024-02-04T12:42:07.307057+00:00 19994330.286191828549 27870000.000000867993 262864330.286188989878 1 60344.529262833 2024-02-04T12:42:08.308811+00:00 19994330.285999901593 27869999.999998141080 262864330.285994350910 1 60344.529274226 2024-02-04T12:42:09.293087+00:00 19994330.286106873304 27870000.000007405877 262864330.286110579967 1 60344.529285948 2024-02-04T12:42:10.305886+00:00 19994330.286045204848 27869999.999986685812 262864330.286028176546 1 60344.529297613 2024-02-04T12:42:11.313731+00:00 19994330.286131288856 27870000.000009991229 262864330.286137580872 1 60344.529308982 2024-02-04T12:42:12.296079+00:00 19994330.286201674491 27869999.999997638166 262864330.286195635796 1 60344.529320586 2024-02-04T12:42:13.298622+00:00 19994330.286095611751 27870000.000046852976 262864330.286138772964 1 60344.529332133 2024-02-04T12:42:14.296243+00:00 19994330.285992041230 27870000.000062007457 262864330.286050379276 1 60344.529343757 2024-02-04T12:42:15.300600+00:00 19994330.286218374968 27870000.000062383711 262864330.286277055740 1 60344.529355288 2024-02-04T12:42:16.296870+00:00 19994330.286198779941 27870000.000072415918 262864330.286267518997 1 60344.529366776 2024-02-04T12:42:17.289475+00:00 19994330.286272294819 27870000.000041943043 262864330.286310523748 1 60344.529378450 2024-02-04T12:42:18.298138+00:00 19994330.286048669368 27869999.999960586429 262864330.286005586386 1 60344.529390081 2024-02-04T12:42:19.302990+00:00 19994330.286045864224 27869999.999951358885 262864330.285993516445 1 60344.529401537 2024-02-04T12:42:20.292826+00:00 19994330.286371964961 27869999.999935939908 262864330.286304205656 1 60344.529413110 2024-02-04T12:42:21.292659+00:00 19994330.285983953625 27869999.999998960644 262864330.285979211330 1 60344.529424605 2024-02-04T12:42:22.285896+00:00 19994330.286209054291 27869999.999972600490 262864330.286177963018 1 60344.529436311 2024-02-04T12:42:23.297271+00:00 19994330.285815574229 27870000.000023614615 262864330.285835474730 1 60344.529447797 2024-02-04T12:42:24.289685+00:00 19994330.286262512207 27870000.000026267022 262864330.286285072565 1 60344.529459406 2024-02-04T12:42:25.292660+00:00 19994330.286103177816 27870000.000048071146 262864330.286147564650 1 60344.529470964 2024-02-04T12:42:26.291320+00:00 19994330.285821065307 27870000.000033915043 262864330.285851299763 1 60344.529482525 2024-02-04T12:42:27.290188+00:00 19994330.286262840033 27870000.000073984265 262864330.286333113909 1 60344.529494157 2024-02-04T12:42:28.295169+00:00 19994330.286090943962 27870000.000017363578 262864330.286104619503 1 60344.529505700 2024-02-04T12:42:29.292444+00:00 19994330.286144003272 27869999.999972812831 262864330.286113142967 1 60344.529517185 2024-02-04T12:42:30.284758+00:00 19994330.285983759910 27869999.999950796366 262864330.285930871964 1 60344.529528828 2024-02-04T12:42:31.290722+00:00 19994330.286291569471 27869999.999949101359 262864330.286236971617 1 60344.529540329 2024-02-04T12:42:32.284471+00:00 19994330.286054726690 27869999.999937288463 262864330.285988330841 1 60344.529551980 2024-02-04T12:42:33.291085+00:00 19994330.286016058177 27869999.999983806163 262864330.285996168852 1 60344.529563529 2024-02-04T12:42:34.288928+00:00 19994330.286257632077 27870000.000008270144 262864330.286262214184 1 60344.529575147 2024-02-04T12:42:35.292678+00:00 19994330.286169476807 27870000.000071644783 262864330.286237418652 1 60344.529586682 2024-02-04T12:42:36.289334+00:00 19994330.286119390279 27870000.000045754015 262864330.286161452532 1 60344.529598295 2024-02-04T12:42:37.292696+00:00 19994330.285975139588 27870000.000031031668 262864330.286002457142 1 60344.529609948 2024-02-04T12:42:38.299556+00:00 19994330.285995092243 27870000.000045809895 262864330.286037206650 1 60344.529621422 2024-02-04T12:42:39.290874+00:00 19994330.286210384220 27869999.999987237155 262864330.286193937063 1 60344.529632987 2024-02-04T12:42:40.290137+00:00 19994330.285832103342 27869999.999992415309 262864330.285820841789 1 60344.529644569 2024-02-04T12:42:41.290819+00:00 19994330.285887639970 27869999.999922040850 262864330.285805970430 1 60344.529656198 2024-02-04T12:42:42.295503+00:00 19994330.286077290773 27869999.999979112297 262864330.286052703857 1 60344.529667709 2024-02-04T12:42:43.290042+00:00 19994330.286309316754 27869999.999946866184 262864330.286252498627 1 60344.529679237 2024-02-04T12:42:44.286105+00:00 19994330.286167908460 27869999.999969933182 262864330.286134153605 1 60344.529690805 2024-02-04T12:42:45.285537+00:00 19994330.285924404860 27869999.999981660396 262864330.285902380943 1 60344.529702433 2024-02-04T12:42:46.290194+00:00 19994330.285970389843 27870000.000041376799 262864330.286008059978 1 60344.529713963 2024-02-04T12:42:47.286436+00:00 19994330.286225073040 27870000.000072300434 262864330.286293685436 1 60344.529725560 2024-02-04T12:42:48.288426+00:00 19994330.286125671118 27870000.000027973205 262864330.286149948835 1 60344.529737237 2024-02-04T12:42:49.297275+00:00 19994330.286153621972 27870000.000053506345 262864330.286203414202 1 60344.529748742 2024-02-04T12:42:50.291316+00:00 19994330.285932894796 27870000.000059377402 262864330.285988569260 1 60344.529760296 2024-02-04T12:42:51.289591+00:00 19994330.286222986877 27869999.999992094934 262864330.286211401224 1 60344.529771822 2024-02-04T12:42:52.285439+00:00 19994330.286071646959 27869999.999942876399 262864330.286010831594 1 60344.529783566 2024-02-04T12:42:53.300098+00:00 19994330.286186262965 27869999.999935194850 262864330.286117792130 1 60344.529795068 2024-02-04T12:42:54.293880+00:00 19994330.286176469177 27869999.999954573810 262864330.286127358675 1 60344.529806687 2024-02-04T12:42:55.297758+00:00 19994330.285975348204 27869999.999978262931 262864330.285949915648 1 60344.529818198 2024-02-04T12:42:56.292282+00:00 19994330.286095697433 27870000.000028323382 262864330.286120325327 1 60344.529829741 2024-02-04T12:42:57.289661+00:00 19994330.286274682730 27870000.000041056424 262864330.286312043667 1 60344.529841297 2024-02-04T12:42:58.288098+00:00 19994330.285978469998 27870000.000064406544 262864330.286039173603 1 60344.529852808 2024-02-04T12:42:59.282651+00:00 19994330.286259386688 27870000.000042147934 262864330.286297827959 1 60344.529864446 2024-02-04T12:43:00.288119+00:00 19994330.286195319146 27870000.000026050955 262864330.286217659712 1 60344.529875952 2024-02-04T12:43:01.282240+00:00 19994330.286049950868 27869999.999975506216 262864330.286021769047 1 60344.529887897 2024-02-04T12:43:02.314322+00:00 19994330.286003977060 27869999.999971732497 262864330.285972028971 1 60344.529899269 2024-02-04T12:43:03.296853+00:00 19994330.286085303873 27869999.999971311539 262864330.286052912474 1 60344.529910761 2024-02-04T12:43:04.289788+00:00 19994330.285990573466 27869999.999932587147 262864330.285919457674 1 60344.529922485 2024-02-04T12:43:05.302734+00:00 19994330.286041501909 27869999.999999567866 262864330.286037385464 1 60344.529933948 2024-02-04T12:43:06.293124+00:00 19994330.286165997386 27870000.000005219132 262864330.286167502403 1 60344.529945468 2024-02-04T12:43:07.288403+00:00 19994330.285961292684 27869999.999998454005 262864330.285956054926 1 60344.529957046 2024-02-04T12:43:08.288741+00:00 19994330.286295477301 27869999.999998196959 262864330.286289989948 1 60344.529968584 2024-02-04T12:43:09.285681+00:00 19994330.286038823426 27869999.999999795109 262864330.286034911871 1 60344.529980177 2024-02-04T12:43:10.287308+00:00 19994330.285955097526 27870000.000019259751 262864330.285970658064 1 60344.529991799 2024-02-04T12:43:11.291463+00:00 19994330.286150887609 27870000.000003792346 262864330.286150991917 1 60344.530003325 2024-02-04T12:43:12.287302+00:00 19994330.286065679044 27869999.999991092831 262864330.286053061485 1 60344.530015031 2024-02-04T12:43:13.298717+00:00 19994330.285919107497 27869999.999982096255 262864330.285897493362 1 60344.530026540 2024-02-04T12:43:14.293035+00:00 19994330.286049686372 27869999.999953553081 262864330.285999566317 1 60344.530038076 2024-02-04T12:43:15.289755+00:00 19994330.286074981093 27869999.999947372824 262864330.286018669605 1 60344.530049644 2024-02-04T12:43:16.289253+00:00 19994330.286192450672 27869999.999952908605 262864330.286141663790 1 60344.530061155 2024-02-04T12:43:17.283784+00:00 19994330.286168564111 27869999.999983459711 262864330.286148339510 1 60344.530072760 2024-02-04T12:43:18.286474+00:00 19994330.286043304950 27870000.000039674342 262864330.286079287529 1 60344.530084329 2024-02-04T12:43:19.286054+00:00 19994330.285957589746 27870000.000084653497 262864330.286038517952 1 60344.530095931 2024-02-04T12:43:20.288438+00:00 19994330.286103121936 27870000.000081237406 262864330.286180675030 1 60344.530107509 2024-02-04T12:43:21.288802+00:00 19994330.286048788577 27870000.000067673624 262864330.286112785339 1 60344.530119077 2024-02-04T12:43:22.288235+00:00 19994330.286024328321 27870000.000038791448 262864330.286059439182 1 60344.530130611 2024-02-04T12:43:23.284794+00:00 19994330.286234941334 27869999.999984689057 262864330.286215931177 1 60344.530142258 2024-02-04T12:43:24.291124+00:00 19994330.286107335240 27869999.999979805201 262864330.286083430052 1 60344.530153824 2024-02-04T12:43:25.290340+00:00 19994330.286211755127 27869999.999937273562 262864330.286145329475 1 60344.530165353 2024-02-04T12:43:26.286479+00:00 19994330.286268558353 27869999.999963488430 262864330.286228358746 1 60344.530176964 2024-02-04T12:43:27.289704+00:00 19994330.286116115749 27869999.999936785549 262864330.286049216986 1 60344.530188548 2024-02-04T12:43:28.290562+00:00 19994330.286137059331 27869999.999983079731 262864330.286116421223 1 60344.530200032 2024-02-04T12:43:29.282776+00:00 19994330.286075226963 27869999.999986290932 262864330.286057829857 1 60344.530211697 2024-02-04T12:43:30.290664+00:00 19994330.286085315049 27870000.000046648085 262864330.286128252745 1 60344.530223202 2024-02-04T12:43:31.284672+00:00 19994330.286019235849 27870000.000087093562 262864330.286102622747 1 60344.530234790 2024-02-04T12:43:32.285880+00:00 19994330.286034319550 27869999.999998528510 262864330.286029160023 1 60344.530246379 2024-02-04T12:43:33.287132+00:00 19994330.286152925342 27870000.000078454614 262864330.286227673292 1 60344.530257964 2024-02-04T12:43:34.288034+00:00 19994330.286132603884 27869999.999957431108 262864330.286086350679 1 60344.530269585 2024-02-04T12:43:35.292147+00:00 19994330.286176975816 27869999.999953228980 262864330.286126524210 1 60344.530281132 2024-02-04T12:43:36.289779+00:00 19994330.286059100181 27869999.999907456338 262864330.285962879658 1 60344.530292601 2024-02-04T12:43:37.280779+00:00 19994330.286212865263 27869999.999932676554 262864330.286141842604 1 60344.530304197 2024-02-04T12:43:38.282603+00:00 19994330.286139190197 27869999.999925382435 262864330.286060869694 1 60344.530315837 2024-02-04T12:43:39.288319+00:00 19994330.285826664418 27869999.999957192689 262864330.285780161619 1 60344.530327382 2024-02-04T12:43:40.285825+00:00 19994330.285857088864 27870000.000054616481 262864330.285908013582 1 60344.530338963 2024-02-04T12:43:41.286408+00:00 19994330.286305822432 27870000.000026345253 262864330.286328464746 1 60344.530350501 2024-02-04T12:43:42.283259+00:00 19994330.286287967116 27870000.000053592026 262864330.286337852478 1 60344.530362070 2024-02-04T12:43:43.282789+00:00 19994330.286049868912 27870000.000023242086 262864330.286069422960 1 60344.530373641 2024-02-04T12:43:44.282580+00:00 19994330.286076515913 27870000.000008095056 262864330.286080926657 1 60344.530385248 2024-02-04T12:43:45.285463+00:00 19994330.286042530090 27869999.999976832420 262864330.286015689373 1 60344.530396814 2024-02-04T12:43:46.284784+00:00 19994330.286181312054 27869999.999973092228 262864330.286150693893 1 60344.530408436 2024-02-04T12:43:47.288831+00:00 19994330.286084596068 27869999.999941222370 262864330.286022126675 1 60344.530420079 2024-02-04T12:43:48.294811+00:00 19994330.286010790616 27870000.000015478581 262864330.286022573709 1 60344.530431630 2024-02-04T12:43:49.292789+00:00 19994330.286384053528 27870000.000021394342 262864330.286401748657 1 60344.530443093 2024-02-04T12:43:50.283253+00:00 19994330.285929359496 27870000.000035058707 262864330.285960704088 1 60344.530454760 2024-02-04T12:43:51.291304+00:00 19994330.285966388881 27870000.000092484057 262864330.286055177450 1 60344.530466278 2024-02-04T12:43:52.286390+00:00 19994330.286013212055 27870000.000039234757 262864330.286048740149 1 60344.530477858 2024-02-04T12:43:53.286931+00:00 19994330.286131367087 27870000.000059463084 262864330.286187112331 1 60344.530489474 2024-02-04T12:43:54.290527+00:00 19994330.286218907684 27870000.000048041344 262864330.286263257265 1 60344.530501007 2024-02-04T12:43:55.286969+00:00 19994330.286335911602 27870000.000039584935 262864330.286371797323 1 60344.530512538 2024-02-04T12:43:56.283249+00:00 19994330.286107987165 27869999.999960977584 262864330.286065280437 1 60344.530524504 2024-02-04T12:43:57.317150+00:00 19994330.286052711308 27869999.999974507838 262864330.286023527384 1 60344.530535677 2024-02-04T12:43:58.282435+00:00 19994330.286196663976 27869999.999970939010 262864330.286163926125 1 60344.530547266 2024-02-04T12:43:59.283803+00:00 19994330.286043662578 27869999.999938398600 262864330.285978376865 1 60344.530558859 2024-02-04T12:44:00.285471+00:00 19994330.286120887846 27869999.999939199537 262864330.286056399345 1 60344.530570466 2024-02-04T12:44:01.288237+00:00 19994330.286109659821 27869999.999981209636 262864330.286087185144 1 60344.530582798 2024-02-04T12:44:02.353774+00:00 19994330.285913057625 27870000.000028524548 262864330.285937875509 1 60344.530593713 2024-02-04T12:44:03.296780+00:00 19994330.286163795739 27870000.000099807978 262864330.286259919405 1 60344.530605244 2024-02-04T12:44:04.293115+00:00 19994330.286282144487 27870000.000061515719 262864330.286339968443 1 60344.530616920 2024-02-04T12:44:05.301940+00:00 19994330.285983037204 27870000.000068519264 262864330.286047846079 1 60344.530628403 2024-02-04T12:44:06.294017+00:00 19994330.286143455654 27870000.000042837113 262864330.286182582378 1 60344.530640066 2024-02-04T12:44:07.301713+00:00 19994330.286217734218 27870000.000052183867 262864330.286266207695 1 60344.530651561 2024-02-04T12:44:08.294830+00:00 19994330.285825233907 27869999.999923266470 262864330.285744786263 1 60344.530663189 2024-02-04T12:44:09.299514+00:00 19994330.285900518298 27869999.999932967126 262864330.285829782486 1 60344.530674792 2024-02-04T12:44:10.302003+00:00 19994330.286160316318 27869999.999951615930 262864330.286108225584 1 60344.530686294 2024-02-04T12:44:11.295822+00:00 19994330.286258280277 27869999.999975867569 262864330.286230444908 1 60344.530698129 2024-02-04T12:44:12.318308+00:00 19994330.286082979292 27870000.000014919788 262864330.286094218493 1 60344.530709501 2024-02-04T12:44:13.300934+00:00 19994330.286007340997 27870000.000049367547 262864330.286053001881 1 60344.530721088 2024-02-04T12:44:14.301983+00:00 19994330.286158844829 27870000.000016972423 262864330.286172151566 1 60344.530732663 2024-02-04T12:44:15.302095+00:00 19994330.286153428257 27870000.000059500337 262864330.286209225655 1 60344.530744215 2024-02-04T12:44:16.300116+00:00 19994330.286154530942 27870000.000055242330 262864330.286206096411 1 60344.530755717 2024-02-04T12:44:17.293974+00:00 19994330.285940427333 27869999.999996390194 262864330.285933136940 1 60344.530767370 2024-02-04T12:44:18.300766+00:00 19994330.286055155098 27869999.999953098595 262864330.286004543304 1 60344.530778935 2024-02-04T12:44:19.299978+00:00 19994330.286243204027 27869999.999919001013 262864330.286158502102 1 60344.530790387 2024-02-04T12:44:20.289419+00:00 19994330.286071352661 27869999.999891877174 262864330.285959541798 1 60344.530802027 2024-02-04T12:44:21.295130+00:00 19994330.286044314504 27869999.999901466072 262864330.285942077637 1 60344.530813644 2024-02-04T12:44:22.298844+00:00 19994330.286130592227 27869999.999961052090 262864330.286087930202 1 60344.530825127 2024-02-04T12:44:23.290997+00:00 19994330.286022901535 27869999.999996747822 262864330.286015957594 1 60344.530836697 2024-02-04T12:44:24.290587+00:00 19994330.286318078637 27870000.000047583133 262864330.286361992359 1 60344.530848255 2024-02-04T12:44:25.289222+00:00 19994330.286312419921 27870000.000108044595 262864330.286416769028 1 60344.530859925 2024-02-04T12:44:26.297519+00:00 19994330.286042988300 27870000.000038437545 262864330.286077737808 1 60344.530871396 2024-02-04T12:44:27.288652+00:00 19994330.286011692137 27870000.000055249780 262864330.286063253880 1 60344.530882942 2024-02-04T12:44:28.286247+00:00 19994330.286144327372 27870000.000021331012 262864330.286161959171 1 60344.530894511 2024-02-04T12:44:29.285781+00:00 19994330.286004651338 27869999.999971929938 262864330.285972893238 1 60344.530906121 2024-02-04T12:44:30.288824+00:00 19994330.286412585527 27869999.999941062182 262864330.286349952221 1 60344.530917807 2024-02-04T12:44:31.298476+00:00 19994330.285982463509 27869999.999896887690 262864330.285875648260 1 60344.530929205 2024-02-04T12:44:32.283285+00:00 19994330.285804647952 27869999.999916765839 262864330.285717725754 1 60344.530940846 2024-02-04T12:44:33.289063+00:00 19994330.285907305777 27869999.999990280718 262864330.285893887281 1 60344.530952439 2024-02-04T12:44:34.290710+00:00 19994330.286173023283 27869999.999982923269 262864330.286152243614 1 60344.530964097 2024-02-04T12:44:35.297994+00:00 19994330.286043714732 27870000.000064741820 262864330.286104738712 1 60344.530975635 2024-02-04T12:44:36.294903+00:00 19994330.286152128130 27870000.000101737678 262864330.286250174046 1 60344.530987169 2024-02-04T12:44:37.291361+00:00 19994330.286101169884 27870000.000089880079 262864330.286187350750 1 60344.530998775 2024-02-04T12:44:38.294155+00:00 19994330.285903010517 27870000.000029291958 262864330.285928606987 1 60344.531010234 2024-02-04T12:44:39.284213+00:00 19994330.286131355911 27870000.000011287630 262864330.286138951778 1 60344.531021848 2024-02-04T12:44:40.287675+00:00 19994330.286174505949 27869999.999938439578 262864330.286109238863 1 60344.531033415 2024-02-04T12:44:41.287088+00:00 19994330.286130841821 27870000.000004161149 262864330.286131322384 1 60344.531045058 2024-02-04T12:44:42.293048+00:00 19994330.286204025149 27869999.999941833317 262864330.286142170429 1 60344.531056659 2024-02-04T12:44:43.295348+00:00 19994330.286267872900 27869999.999940220267 262864330.286204397678 1 60344.531068122 2024-02-04T12:44:44.285704+00:00 19994330.286177702248 27869999.999968040735 262864330.286142051220 1 60344.531079710 2024-02-04T12:44:45.286999+00:00 19994330.286164764315 27870000.000009581447 262864330.286170661449 1 60344.531091311 2024-02-04T12:44:46.289298+00:00 19994330.286232031882 27870000.000052835792 262864330.286281168461 1 60344.531102967 2024-02-04T12:44:47.296402+00:00 19994330.285895157605 27870000.000039793551 262864330.285931259394 1 60344.531114437 2024-02-04T12:44:48.287379+00:00 19994330.285957023501 27870000.000064201653 262864330.286017537117 1 60344.531126065 2024-02-04T12:44:49.292017+00:00 19994330.286293473095 27870000.000051937997 262864330.286341726780 1 60344.531137544 2024-02-04T12:44:50.283827+00:00 19994330.285977181047 27870000.000010736287 262864330.285984218121 1 60344.531149158 2024-02-04T12:44:51.287286+00:00 19994330.286395851523 27869999.999958686531 262864330.286350846291 1 60344.531160750 2024-02-04T12:44:52.288783+00:00 19994330.285808738321 27869999.999950964004 262864330.285756021738 1 60344.531172336 2024-02-04T12:44:53.289833+00:00 19994330.286131966859 27869999.999914601445 262864330.286042869091 1 60344.531183889 2024-02-04T12:44:54.288005+00:00 19994330.286204151809 27869999.999887362123 262864330.286087810993 1 60344.531195476 2024-02-04T12:44:55.289108+00:00 19994330.286112833768 27869999.999961432070 262864330.286070585251 1 60344.531207062 2024-02-04T12:44:56.290156+00:00 19994330.285903520882 27870000.000019621104 262864330.285919427872 1 60344.531218644 2024-02-04T12:44:57.290874+00:00 19994330.286284200847 27870000.000073768198 262864330.286354273558 1 60344.531230143 2024-02-04T12:44:58.284337+00:00 19994330.285960614681 27870000.000064745545 262864330.286021649837 1 60344.531241843 2024-02-04T12:44:59.295205+00:00 19994330.286214340478 27870000.000062439591 262864330.286273092031 1 60344.531253318 2024-02-04T12:45:00.286713+00:00 19994330.286017168313 27869999.999988973141 262864330.286002457142 1 60344.531264883 2024-02-04T12:45:01.285956+00:00 19994330.286131344736 27869999.999971430749 262864330.286099076271 1 60344.531276886 2024-02-04T12:45:02.322983+00:00 19994330.286032199860 27869999.999973215163 262864330.286001712084 1 60344.531288183 2024-02-04T12:45:03.299057+00:00 19994330.286216374487 27869999.999958548695 262864330.286171227694 1 60344.531300046 2024-02-04T12:45:04.323950+00:00 19994330.285823225975 27869999.999864567071 262864330.285684108734 1 60344.531311402 2024-02-04T12:45:05.305088+00:00 19994330.286340516061 27869999.999965172261 262864330.286301970482 1 60344.531322971 2024-02-04T12:45:06.304702+00:00 19994330.286089997739 27869999.999990329146 262864330.286076635122 1 60344.531334510 2024-02-04T12:45:07.301620+00:00 19994330.286214586347 27870000.000012341887 262864330.286223232746 1 60344.531346042 2024-02-04T12:45:08.297999+00:00 19994330.286310620606 27870000.000048618764 262864330.286355525255 1 60344.531357495 2024-02-04T12:45:09.287544+00:00 19994330.286082036793 27870000.000066172332 262864330.286144495010 1 60344.531369190 2024-02-04T12:45:10.297999+00:00 19994330.286127798259 27870000.000027503818 262864330.286151617765 1 60344.531380694 2024-02-04T12:45:11.292013+00:00 19994330.286389578134 27870000.000021800399 262864330.286407709122 1 60344.531392322 2024-02-04T12:45:12.296632+00:00 19994330.286018483341 27869999.999999932945 262864330.286014735699 1 60344.531403920 2024-02-04T12:45:13.298691+00:00 19994330.285823304206 27869999.999981667846 262864330.285801291466 1 60344.531415571 2024-02-04T12:45:14.305325+00:00 19994330.285936087370 27869999.999926667660 262864330.285859048367 1 60344.531427048 2024-02-04T12:45:15.296963+00:00 19994330.286359496415 27869999.999971248209 262864330.286327034235 1 60344.531438569 2024-02-04T12:45:16.292367+00:00 19994330.286121740937 27869999.999972444028 262864330.286090493202 1 60344.531450176 2024-02-04T12:45:17.295197+00:00 19994330.286090821028 27869999.999982509762 262864330.286069631577 1 60344.531461738 2024-02-04T12:45:18.294133+00:00 19994330.286126989871 27870000.000034175813 262864330.286157488823 1 60344.531473296 2024-02-04T12:45:19.292790+00:00 19994330.286082636565 27870000.000078305602 262864330.286157250404 1 60344.531484839 2024-02-04T12:45:20.290070+00:00 19994330.286198690534 27870000.000022675842 262864330.286217689514 1 60344.531496379 2024-02-04T12:45:21.287142+00:00 19994330.286134157330 27870000.000051572919 262864330.286182016134 1 60344.531507973 2024-02-04T12:45:22.288851+00:00 19994330.286124277860 27870000.000022143126 262864330.286142736673 1 60344.531519575 2024-02-04T12:45:23.291295+00:00 19994330.285927742720 27869999.999938644469 262864330.285862684250 1 60344.531531104 2024-02-04T12:45:24.287423+00:00 19994330.286879032850 27869999.999926649034 262864330.286801993847 1 60344.531542680 2024-02-04T12:45:25.287587+00:00 19994330.286015354097 27869999.999975934625 262864330.285987585783 1 60344.531554223 2024-02-04T12:45:26.284854+00:00 19994330.286006439477 27869999.999948944896 262864330.285951703787 1 60344.531565889 2024-02-04T12:45:27.292792+00:00 19994330.285916581750 27869999.999962892383 262864330.285875797272 1 60344.531577437 2024-02-04T12:45:28.290547+00:00 19994330.285310626030 27870000.000041835010 262864330.285348773003 1 60344.531589080 2024-02-04T12:45:29.296529+00:00 19994330.286353211850 27870000.000006467104 262864330.286355972290 1 60344.531600575 2024-02-04T12:45:30.289669+00:00 19994330.285922378302 27870000.000052195042 262864330.285970866680 1 60344.531612128 2024-02-04T12:45:31.287807+00:00 19994330.286196991801 27870000.000014934689 262864330.286208212376 1 60344.531623722 2024-02-04T12:45:32.289568+00:00 19994330.286152243614 27869999.999968465418 262864330.286117017269 1 60344.531635307 2024-02-04T12:45:33.290539+00:00 19994330.286074195057 27869999.999966073781 262864330.286036580801 1 60344.531646853 2024-02-04T12:45:34.288124+00:00 19994330.286209125072 27869999.999954480678 262864330.286159932613 1 60344.531658516 2024-02-04T12:45:35.295784+00:00 19994330.286149337888 27869999.999956957996 262864330.286102592945 1 60344.531670049 2024-02-04T12:45:36.292239+00:00 19994330.285981304944 27869999.999906703830 262864330.285884320736 1 60344.531681648 2024-02-04T12:45:37.294408+00:00 19994330.286192197353 27869999.999969109893 262864330.286157637835 1 60344.531693185 2024-02-04T12:45:38.291165+00:00 19994330.286039065570 27869999.999958720058 262864330.285994082689 1 60344.531704702 2024-02-04T12:45:39.286254+00:00 19994330.286046832800 27869999.999975185841 262864330.286018311977 1 60344.531716270 2024-02-04T12:45:40.285771+00:00 19994330.285954199731 27870000.000015459955 262864330.285965979099 1 60344.531728010 2024-02-04T12:45:41.300050+00:00 19994330.286210827529 27870000.000053603202 262864330.286260753870 1 60344.531739491 2024-02-04T12:45:42.291976+00:00 19994330.286139380187 27870000.000081799924 262864330.286217480898 1 60344.531751119 2024-02-04T12:45:43.296653+00:00 19994330.285929143429 27870000.000066652894 262864330.285992085934 1 60344.531762595 2024-02-04T12:45:44.288217+00:00 19994330.285916909575 27870000.000019975007 262864330.285933196545 1 60344.531774158 2024-02-04T12:45:45.287233+00:00 19994330.286370068789 27870000.000004105270 262864330.286370486021 1 60344.531785703 2024-02-04T12:45:46.284739+00:00 19994330.285935748369 27869999.999906957150 262864330.285839021206 1 60344.531797346 2024-02-04T12:45:47.290665+00:00 19994330.286243595183 27869999.999927643687 262864330.286167532206 1 60344.531808864 2024-02-04T12:45:48.285892+00:00 19994330.286109443754 27870000.000007916242 262864330.286113679409 1 60344.531820436 2024-02-04T12:45:49.285642+00:00 19994330.286107800901 27870000.000043135136 262864330.286147236824 1 60344.531832001 2024-02-04T12:45:50.284888+00:00 19994330.285993732512 27870000.000039745122 262864330.286029785872 1 60344.531843640 2024-02-04T12:45:51.290517+00:00 19994330.286030910909 27870000.000118460506 262864330.286145687103 1 60344.531855204 2024-02-04T12:45:52.289648+00:00 19994330.285901028663 27870000.000098336488 262864330.285995692015 1 60344.531866847 2024-02-04T12:45:53.295547+00:00 19994330.286161676049 27870000.000106614083 262864330.286264598370 1 60344.531878326 2024-02-04T12:45:54.287378+00:00 19994330.286228522658 27870000.000066462904 262864330.286291301250 1 60344.531889888 2024-02-04T12:45:55.286348+00:00 19994330.286086574197 27870000.000015571713 262864330.286098420620 1 60344.531901430 2024-02-04T12:45:56.283584+00:00 19994330.286132182926 27869999.999998375773 262864330.286126881838 1 60344.531913036 2024-02-04T12:45:57.286344+00:00 19994330.286078799516 27870000.000004485250 262864330.286079585552 1 60344.531924576 2024-02-04T12:45:58.283351+00:00 19994330.286075510085 27869999.999971162528 262864330.286042958498 1 60344.531936245 2024-02-04T12:45:59.291545+00:00 19994330.285903219134 27869999.999959442765 262864330.285858958960 1 60344.531947798 2024-02-04T12:46:00.289724+00:00 19994330.286321695894 27870000.000007018447 262864330.286325037479 1 60344.531959359 2024-02-04T12:46:01.288609+00:00 19994330.286055620760 27870000.000008970499 262864330.286060899496 1 60344.531971284 2024-02-04T12:46:02.318955+00:00 19994330.286172762513 27870000.000024650246 262864330.286193728447 1 60344.531983454 2024-02-04T12:46:03.370411+00:00 19994330.286115478724 27870000.000047281384 262864330.286159038544 1 60344.531994180 2024-02-04T12:46:04.297137+00:00 19994330.286184173077 27870000.000062320381 262864330.286242783070 1 60344.532005853 2024-02-04T12:46:05.305718+00:00 19994330.286117646843 27870000.000058840960 262864330.286172777414 1 60344.532017421 2024-02-04T12:46:06.305154+00:00 19994330.286292281002 27869999.999987900257 262864330.286276489496 1 60344.532028971 2024-02-04T12:46:07.303114+00:00 19994330.286009822041 27869999.999968957156 262864330.285975068808 1 60344.532040469 2024-02-04T12:46:08.296518+00:00 19994330.285963002592 27869999.999995578080 262864330.285954892635 1 60344.532052078 2024-02-04T12:46:09.299523+00:00 19994330.286130357534 27869999.999931227416 262864330.286057889462 1 60344.532063651 2024-02-04T12:46:10.299469+00:00 19994330.286182187498 27869999.999968953431 262864330.286147445440 1 60344.532075273 2024-02-04T12:46:11.303631+00:00 19994330.286120492965 27869999.999992415309 262864330.286109238863 1 60344.532086703 2024-02-04T12:46:12.291176+00:00 19994330.286158256233 27869999.999998986721 262864330.286153554916 1 60344.532098497 2024-02-04T12:46:13.310111+00:00 19994330.286168139428 27870000.000044610351 262864330.286209046841 1 60344.532110012 2024-02-04T12:46:14.305060+00:00 19994330.286023568362 27870000.000009410083 262864330.286029279232 1 60344.532121520 2024-02-04T12:46:15.299362+00:00 19994330.286095350981 27870000.000065091997 262864330.286156743765 1 60344.532133159 2024-02-04T12:46:16.304980+00:00 19994330.286305025220 27870000.000004332513 262864330.286305665970 1 60344.532144781 2024-02-04T12:46:17.309110+00:00 19994330.285799812526 27870000.000005956739 262864330.285802066326 1 60344.532156231 2024-02-04T12:46:18.298333+00:00 19994330.286063760519 27869999.999968182296 262864330.286028236151 1 60344.532167787 2024-02-04T12:46:19.296756+00:00 19994330.286257017404 27869999.999959331006 262864330.286212652922 1 60344.532179299 2024-02-04T12:46:20.291444+00:00 19994330.285796303302 27869999.999943621457 262864330.285736232996 1 60344.532191094 2024-02-04T12:46:21.310519+00:00 19994330.285901553929 27869999.999910753220 262864330.285808593035 1 60344.532202550 2024-02-04T12:46:22.300313+00:00 19994330.286119341850 27870000.000004623085 262864330.286120265722 1 60344.532214030 2024-02-04T12:46:23.292149+00:00 19994330.286141879857 27869999.999977864325 262864330.286116033792 1 60344.532225665 2024-02-04T12:46:24.297480+00:00 19994330.286191366613 27870000.000037956983 262864330.286225646734 1 60344.532237304 2024-02-04T12:46:25.303053+00:00 19994330.286185685545 27870000.000025898218 262864330.286207884550 1 60344.532248837 2024-02-04T12:46:26.299496+00:00 19994330.286068443209 27870000.000056553632 262864330.286121308804 1 60344.532260423 2024-02-04T12:46:27.300561+00:00 19994330.286017876118 27870000.000031232834 262864330.286045402288 1 60344.532271943 2024-02-04T12:46:28.295849+00:00 19994330.286092456430 27869999.999980714172 262864330.286069482565 1 60344.532283511 2024-02-04T12:46:29.295399+00:00 19994330.286032285541 27869999.999958027154 262864330.285986632109 1 60344.532295366 2024-02-04T12:46:30.319646+00:00 19994330.285943660885 27869999.999900974333 262864330.285840928555 1 60344.532306805 2024-02-04T12:46:31.307996+00:00 19994330.286232624203 27869999.999948784709 262864330.286177724600 1 60344.532318284 2024-02-04T12:46:32.299770+00:00 19994330.286164738238 27870000.000024143606 262864330.286185175180 1 60344.532329874 2024-02-04T12:46:33.301080+00:00 19994330.286145247519 27870000.000001110137 262864330.286142647266 1 60344.532341315 2024-02-04T12:46:34.289605+00:00 19994330.286023933440 27870000.000039502978 262864330.286059767008 1 60344.532353022 2024-02-04T12:46:35.301079+00:00 19994330.286264397204 27870000.000019267201 262864330.286279946566 1 60344.532364671 2024-02-04T12:46:36.307570+00:00 19994330.286166772246 27870000.000084429979 262864330.286247491837 1 60344.532376042 2024-02-04T12:46:37.290049+00:00 19994330.286051426083 27870000.000062778592 262864330.286110490561 1 60344.532387975 2024-02-04T12:46:38.321049+00:00 19994330.286235149950 27870000.000056996942 262864330.286288440228 1 60344.532399239 2024-02-04T12:46:39.294269+00:00 19994330.286070741713 27869999.999978359789 262864330.286045402288 1 60344.532410847 2024-02-04T12:46:40.297201+00:00 19994330.286160085350 27870000.000003919005 262864330.286160320044 1 60344.532422414 2024-02-04T12:46:41.296546+00:00 19994330.286065638065 27869999.999949313700 262864330.286011248827 1 60344.532433894 2024-02-04T12:46:42.288475+00:00 19994330.286017842591 27869999.999935552478 262864330.285949707031 1 60344.532445498 2024-02-04T12:46:43.291060+00:00 19994330.286165587604 27869999.999989505857 262864330.286151409149 1 60344.532457081 2024-02-04T12:46:44.291780+00:00 19994330.286050643772 27869999.999986898154 262864330.286033838987 1 60344.532468671 2024-02-04T12:46:45.293199+00:00 19994330.286018252373 27870000.000003855675 262864330.286018401384 1 60344.532480144 2024-02-04T12:46:46.284452+00:00 19994330.286018952727 27870000.000020362437 262864330.286035597324 1 60344.532491744 2024-02-04T12:46:47.286720+00:00 19994330.286380387843 27870000.000051084906 262864330.286427766085 1 60344.532503315 2024-02-04T12:46:48.286409+00:00 19994330.286106947809 27870000.000027757138 262864330.286130994558 1 60344.532514913 2024-02-04T12:46:49.288459+00:00 19994330.286125373095 27870000.000033840537 262864330.286155521870 1 60344.532526453 2024-02-04T12:46:50.285524+00:00 19994330.285898860544 27869999.999965585768 262864330.285860747099 1 60344.532538700 2024-02-04T12:46:51.343723+00:00 19994330.286219973117 27869999.999961234629 262864330.286177515984 1 60344.532549668 2024-02-04T12:46:52.291269+00:00 19994330.286198329180 27869999.999971460551 262864330.286166071892 1 60344.532561236 2024-02-04T12:46:53.290797+00:00 19994330.286099415272 27869999.999972432852 262864330.286068141460 1 60344.532572762 2024-02-04T12:46:54.286647+00:00 19994330.286112591624 27869999.999990712851 262864330.286099612713 1 60344.532584378 2024-02-04T12:46:55.290248+00:00 19994330.285949051380 27870000.000013340265 262864330.285958707333 1 60344.532595963 2024-02-04T12:46:56.291181+00:00 19994330.285930659622 27869999.999987360090 262864330.285914331675 1 60344.532607491 2024-02-04T12:46:57.287251+00:00 19994330.286166965961 27870000.000011816621 262864330.286175072193 1 60344.532619027 2024-02-04T12:46:58.283955+00:00 19994330.286179952323 27870000.000083182007 262864330.286259442568 1 60344.532630610 2024-02-04T12:46:59.284675+00:00 19994330.286067288369 27870000.000038154423 262864330.286101728678 1 60344.532642241 2024-02-04T12:47:00.289590+00:00 19994330.285990033299 27870000.000026319176 262864330.286012649536 1 60344.532654817 2024-02-04T12:47:01.376231+00:00 19994330.286122135818 27870000.000030595809 262864330.286149054766 1 60344.532665482 2024-02-04T12:47:02.297608+00:00 19994330.286216683686 27869999.999921247363 262864330.286134243011 1 60344.532676995 2024-02-04T12:47:03.292383+00:00 19994330.285926312208 27869999.999900680035 262864330.285823285580 1 60344.532688723 2024-02-04T12:47:04.305656+00:00 19994330.286123812199 27869999.999894864857 262864330.286014974117 1 60344.532700167 2024-02-04T12:47:05.294391+00:00 19994330.286338869482 27869999.999958541244 262864330.286293715239 1 60344.532711775 2024-02-04T12:47:06.297384+00:00 19994330.285878684372 27869999.999983131886 262864330.285858124495 1 60344.532723369 2024-02-04T12:47:07.299050+00:00 19994330.286214228719 27870000.000077266246 262864330.286287814379 1 60344.532734944 2024-02-04T12:47:08.299121+00:00 19994330.286156166345 27870000.000095129013 262864330.286247611046 1 60344.532746495 2024-02-04T12:47:09.297165+00:00 19994330.285923525691 27870000.000056143850 262864330.285975992680 1 60344.532757987 2024-02-04T12:47:10.290074+00:00 19994330.286296598613 27870000.000036105514 262864330.286329030991 1 60344.532769697 2024-02-04T12:47:11.301853+00:00 19994330.286020170897 27870000.000050880015 262864330.286067336798 1 60344.532781089 2024-02-04T12:47:12.286110+00:00 19994330.286195531487 27869999.999983251095 262864330.286175072193 1 60344.532792707 2024-02-04T12:47:13.289829+00:00 19994330.286054592580 27869999.999922145158 262864330.285973042250 1 60344.532804378 2024-02-04T12:47:14.298268+00:00 19994330.286082305014 27869999.999970015138 262864330.286048620939 1 60344.532815893 2024-02-04T12:47:15.293164+00:00 19994330.285944323987 27869999.999957773834 262864330.285898387432 1 60344.532827361 2024-02-04T12:47:16.283971+00:00 19994330.286223050207 27870000.000016048551 262864330.286235392094 1 60344.532838999 2024-02-04T12:47:17.289535+00:00 19994330.285942140967 27869999.999993607402 262864330.285932064056 1 60344.532850524 2024-02-04T12:47:18.285318+00:00 19994330.286076258868 27869999.999999649823 262864330.286072194576 1 60344.532862079 2024-02-04T12:47:19.283628+00:00 19994330.286417596042 27870000.000015579164 262864330.286429494619 1 60344.532873694 2024-02-04T12:47:20.287134+00:00 19994330.285984046757 27870000.000055305660 262864330.286035656929 1 60344.532885233 2024-02-04T12:47:21.284165+00:00 19994330.286109291017 27870000.000044085085 262864330.286149680614 1 60344.532896844 2024-02-04T12:47:22.287330+00:00 19994330.286276917905 27870000.000057332218 262864330.286330550909 1 60344.532908461 2024-02-04T12:47:23.291016+00:00 19994330.286067299545 27869999.999994121492 262864330.286057740450 1 60344.532920004 2024-02-04T12:47:24.288327+00:00 19994330.286148708314 27869999.999955236912 262864330.286100238562 1 60344.532931606 2024-02-04T12:47:25.290798+00:00 19994330.286079093814 27869999.999971080571 262864330.286046504974 1 60344.532943102 2024-02-04T12:47:26.284000+00:00 19994330.286045860499 27869999.999958768487 262864330.286000907421 1 60344.532954679 2024-02-04T12:47:27.284297+00:00 19994330.286097433418 27869999.999947797507 262864330.286041527987 1 60344.532966271 2024-02-04T12:47:28.285774+00:00 19994330.286208432168 27870000.000002689660 262864330.286207407713 1 60344.532977911 2024-02-04T12:47:29.291480+00:00 19994330.286045819521 27870000.000040169805 262864330.286082297564 1 60344.532989487 2024-02-04T12:47:30.291678+00:00 19994330.286175765097 27870000.000035565346 262864330.286207616329 1 60344.533001019 2024-02-04T12:47:31.288002+00:00 19994330.285912483931 27870000.000023391098 262864330.285932183266 1 60344.533012581 2024-02-04T12:47:32.286982+00:00 19994330.286136925220 27870000.000041216612 262864330.286174446344 1 60344.533024166 2024-02-04T12:47:33.287927+00:00 19994330.286195896566 27869999.999997079372 262864330.286189287901 1 60344.533035741 2024-02-04T12:47:34.288053+00:00 19994330.285914454609 27869999.999985445291 262864330.285896211863 1 60344.533047287 2024-02-04T12:47:35.285558+00:00 19994330.285934809595 27869999.999980840832 262864330.285911947489 1 60344.533058906 2024-02-04T12:47:36.289522+00:00 19994330.286089234054 27869999.999964766204 262864330.286050319672 1 60344.533070507 2024-02-04T12:47:37.291766+00:00 19994330.286120325327 27869999.999952685088 262864330.286069303751 1 60344.533082005 2024-02-04T12:47:38.285198+00:00 19994330.285860721022 27870000.000022865832 262864330.285879880190 1 60344.533093595 2024-02-04T12:47:39.286653+00:00 19994330.286143641919 27870000.000025901943 262864330.286165833473 1 60344.533105160 2024-02-04T12:47:40.285854+00:00 19994330.285866297781 27870000.000031400472 262864330.285894006491 1 60344.533116759 2024-02-04T12:47:41.287995+00:00 19994330.286050394177 27870000.000084575266 262864330.286131262779 1 60344.533128253 2024-02-04T12:47:42.281088+00:00 19994330.286112807691 27870000.000090427697 262864330.286199539900 1 60344.533139822 2024-02-04T12:47:43.280609+00:00 19994330.286203324795 27870000.000115476549 262864330.286315113306 1 60344.533151424 2024-02-04T12:47:44.282989+00:00 19994330.286136012524 27870000.000016715378 262864330.286149024963 1 60344.533163019 2024-02-04T12:47:45.284872+00:00 19994330.286154005677 27869999.999963965267 262864330.286114275455 1 60344.533174643 2024-02-04T12:47:46.289167+00:00 19994330.286097835749 27870000.000005319715 262864330.286099433899 1 60344.533186156 2024-02-04T12:47:47.283912+00:00 19994330.286088831723 27869999.999964829534 262864330.286049962044 1 60344.533197730 2024-02-04T12:47:48.283848+00:00 19994330.286213118583 27869999.999964870512 262864330.286174297333 1 60344.533209345 2024-02-04T12:47:49.287430+00:00 19994330.286096610129 27869999.999981965870 262864330.286074876785 1 60344.533220846 2024-02-04T12:47:50.281093+00:00 19994330.286077044904 27870000.000010505319 262864330.286083847284 1 60344.533232424 2024-02-04T12:47:51.281430+00:00 19994330.285963680595 27869999.999988984317 262864330.285948961973 1 60344.533244065 2024-02-04T12:47:52.287163+00:00 19994330.286193437874 27869999.999995835125 262864330.286185562611 1 60344.533255599 2024-02-04T12:47:53.283714+00:00 19994330.286108359694 27870000.000015776604 262864330.286120414734 1 60344.533267183 2024-02-04T12:47:54.284639+00:00 19994330.286021970212 27869999.999994043261 262864330.286012321711 1 60344.533278744 2024-02-04T12:47:55.283447+00:00 19994330.286109205335 27870000.000004414469 262864330.286109924316 1 60344.533290364 2024-02-04T12:47:56.287491+00:00 19994330.286136288196 27869999.999975118786 262864330.286107718945 1 60344.533301959 2024-02-04T12:47:57.289285+00:00 19994330.285946223885 27869999.999977264553 262864330.285919785500 1 60344.533313500 2024-02-04T12:47:58.286415+00:00 19994330.286069173366 27869999.999922987074 262864330.285988479853 1 60344.533325104 2024-02-04T12:47:59.289009+00:00 19994330.286053366959 27870000.000000629574 262864330.286050289869 1 60344.533336729 2024-02-04T12:48:00.293408+00:00 19994330.286265097558 27869999.999994818121 262864330.286256223917 1 60344.533348298 2024-02-04T12:48:01.292922+00:00 19994330.286226972938 27870000.000065758824 262864330.286289036274 1 60344.533360484 2024-02-04T12:48:02.345829+00:00 19994330.285840943456 27870000.000072609633 262864330.285909831524 1 60344.533371550 2024-02-04T12:48:03.301972+00:00 19994330.286105077714 27870000.000115487725 262864330.286216855049 1 60344.533383083 2024-02-04T12:48:04.298348+00:00 19994330.286322325468 27870000.000055022538 262864330.286373645067 1 60344.533394619 2024-02-04T12:48:05.295059+00:00 19994330.286085806787 27870000.000049721450 262864330.286131829023 1 60344.533406180 2024-02-04T12:48:06.293959+00:00 19994330.286006212234 27870000.000008028001 262864330.286010533571 1 60344.533417752 2024-02-04T12:48:07.293772+00:00 19994330.286039713770 27869999.999982997775 262864330.286019027233 1 60344.533429328 2024-02-04T12:48:08.293967+00:00 19994330.286189686507 27869999.999961849302 262864330.286147832870 1 60344.533440977 2024-02-04T12:48:09.300406+00:00 19994330.286163076758 27869999.999927472323 262864330.286086857319 1 60344.533452515 2024-02-04T12:48:10.297285+00:00 19994330.286204133183 27869999.999961048365 262864330.286161482334 1 60344.533464103 2024-02-04T12:48:11.298492+00:00 19994330.286050409079 27870000.000002291054 262864330.286049008369 1 60344.533475713 2024-02-04T12:48:12.301591+00:00 19994330.286058463156 27870000.000046201050 262864330.286100953817 1 60344.533487229 2024-02-04T12:48:13.296552+00:00 19994330.285936422646 27870000.000070109963 262864330.286002814770 1 60344.533498887 2024-02-04T12:48:14.303820+00:00 19994330.286189399660 27870000.000048790127 262864330.286234498024 1 60344.533510533 2024-02-04T12:48:15.310067+00:00 19994330.286405291408 27870000.000094134361 262864330.286495745182 1 60344.533522015 2024-02-04T12:48:16.302146+00:00 19994330.286276813596 27870000.000043146312 262864330.286316275597 1 60344.533533681 2024-02-04T12:48:17.310055+00:00 19994330.286104019731 27869999.999978706241 262864330.286079049110 1 60344.533545141 2024-02-04T12:48:18.300207+00:00 19994330.286002445966 27869999.999939434230 262864330.285938203335 1 60344.533556608 2024-02-04T12:48:19.290947+00:00 19994330.285987015814 27869999.999955050647 262864330.285938382149 1 60344.533568360 2024-02-04T12:48:20.306289+00:00 19994330.286095589399 27869999.999951429665 262864330.286043316126 1 60344.533579770 2024-02-04T12:48:21.292186+00:00 19994330.285937875509 27869999.999953247607 262864330.285887420177 1 60344.533591450 2024-02-04T12:48:22.301242+00:00 19994330.286157432944 27869999.999965541065 262864330.286119282246 1 60344.533602987 2024-02-04T12:48:23.298063+00:00 19994330.286165706813 27870000.000030972064 262864330.286192983389 1 60344.533614482 2024-02-04T12:48:24.291282+00:00 19994330.286085024476 27870000.000104404986 262864330.286185741425 1 60344.533626071 2024-02-04T12:48:25.292542+00:00 19994330.285955209285 27870000.000054549426 262864330.286006063223 1 60344.533637600 2024-02-04T12:48:26.288590+00:00 19994330.286163665354 27870000.000077303499 262864330.286237269640 1 60344.533649260 2024-02-04T12:48:27.296037+00:00 19994330.286199036986 27870000.000019025058 262864330.286214351654 1 60344.533660845 2024-02-04T12:48:28.297022+00:00 19994330.286259178072 27869999.999996490777 262864330.286251962185 1 60344.533672419 2024-02-04T12:48:29.297008+00:00 19994330.286162599921 27869999.999907035381 262864330.286065936089 1 60344.533683965 2024-02-04T12:48:30.294615+00:00 19994330.285835947841 27869999.999938089401 262864330.285770356655 1 60344.533695564 2024-02-04T12:48:31.296728+00:00 19994330.286032956094 27869999.999962463975 262864330.285991698503 1 60344.533707155 2024-02-04T12:48:32.298202+00:00 19994330.285992287099 27869999.999916631728 262864330.285905241966 1 60344.533718674 2024-02-04T12:48:33.293415+00:00 19994330.286102332175 27869999.999969307333 262864330.286067932844 1 60344.533730227 2024-02-04T12:48:34.291620+00:00 19994330.286199536175 27870000.000065494329 262864330.286261349916 1 60344.533741755 2024-02-04T12:48:35.287666+00:00 19994330.285940360278 27870000.000096473843 262864330.286033123732 1 60344.533753629 2024-02-04T12:48:36.313572+00:00 19994330.286289364100 27870000.000020455569 262864330.286306113005 1 60344.533764968 2024-02-04T12:48:37.293197+00:00 19994330.286104720086 27870000.000035677105 262864330.286136686802 1 60344.533776638 2024-02-04T12:48:38.301542+00:00 19994330.286045026034 27870000.000012557954 262864330.286053866148 1 60344.533788107 2024-02-04T12:48:39.292436+00:00 19994330.286195587367 27870000.000000875443 262864330.286192744970 1 60344.533799735 2024-02-04T12:48:40.297119+00:00 19994330.286075338721 27869999.999967701733 262864330.286039352417 1 60344.533811328 2024-02-04T12:48:41.298688+00:00 19994330.285882841796 27869999.999956719577 262864330.285835862160 1 60344.533822850 2024-02-04T12:48:42.294217+00:00 19994330.286303903908 27869999.999923836440 262864330.286224037409 1 60344.533834405 2024-02-04T12:48:43.292631+00:00 19994330.285986013710 27869999.999954093248 262864330.285936415195 1 60344.533845982 2024-02-04T12:48:44.292854+00:00 19994330.286043569446 27869999.999986801296 262864330.286026656628 1 60344.533857590 2024-02-04T12:48:45.295789+00:00 19994330.286340620369 27870000.000000260770 262864330.286337196827 1 60344.533869148 2024-02-04T12:48:46.294355+00:00 19994330.286236807704 27870000.000071495771 262864330.286304593086 1 60344.533880697 2024-02-04T12:48:47.292197+00:00 19994330.285707030445 27870000.000047396868 262864330.285750716925 1 60344.533892287 2024-02-04T12:48:48.293616+00:00 19994330.286226205528 27870000.000056158751 262864330.286278665066 1 60344.533903830 2024-02-04T12:48:49.290942+00:00 19994330.286159060895 27870000.000012487173 262864330.286167860031 1 60344.533915374 2024-02-04T12:48:50.288356+00:00 19994330.285976093262 27869999.999982666224 262864330.285955041647 1 60344.533927021 2024-02-04T12:48:51.294605+00:00 19994330.286163087934 27869999.999939810485 262864330.286099195480 1 60344.533938586 2024-02-04T12:48:52.293857+00:00 19994330.285939726979 27869999.999886080623 262864330.285822123289 1 60344.533950164 2024-02-04T12:48:53.294143+00:00 19994330.286203768104 27869999.999932542443 262864330.286132603884 1 60344.533961742 2024-02-04T12:48:54.294491+00:00 19994330.285976782441 27869999.999974843115 262864330.285947918892 1 60344.533973296 2024-02-04T12:48:55.292766+00:00 19994330.286055322737 27869999.999989792705 262864330.286041438580 1 60344.533984883 2024-02-04T12:48:56.293876+00:00 19994330.286117903888 27870000.000040531158 262864330.286154747009 1 60344.533996483 2024-02-04T12:48:57.296113+00:00 19994330.286154847592 27870000.000057630241 262864330.286208778620 1 60344.534008019 2024-02-04T12:48:58.292822+00:00 19994330.286050502211 27870000.000035017729 262864330.286081820726 1 60344.534019548 2024-02-04T12:48:59.288921+00:00 19994330.286143753678 27870000.000028327107 262864330.286168366671 1 60344.534031282 2024-02-04T12:49:00.302767+00:00 19994330.286168709397 27870000.000078342855 262864330.286243379116 1 60344.534042891 2024-02-04T12:49:01.305793+00:00 19994330.286149382591 27870000.000001270324 262864330.286146968603 1 60344.534054428 2024-02-04T12:49:02.302568+00:00 19994330.285854861140 27869999.999970089644 262864330.285821259022 1 60344.534065987 2024-02-04T12:49:03.301226+00:00 19994330.285964503884 27869999.999939680099 262864330.285900473595 1 60344.534077466 2024-02-04T12:49:04.293034+00:00 19994330.286231040955 27869999.999963238835 262864330.286190569401 1 60344.534089065 2024-02-04T12:49:05.295238+00:00 19994330.286003839225 27869999.999969769269 262864330.285969913006 1 60344.534100682 2024-02-04T12:49:06.298990+00:00 19994330.286295223981 27870000.000016562641 262864330.286308109760 1 60344.534112190 2024-02-04T12:49:07.293194+00:00 19994330.286139432341 27870000.000064473599 262864330.286200195551 1 60344.534123748 2024-02-04T12:49:08.291773+00:00 19994330.286136940122 27870000.000072501600 262864330.286205768585 1 60344.534135351 2024-02-04T12:49:09.294359+00:00 19994330.286134570837 27870000.000065330416 262864330.286196202040 1 60344.534146914 2024-02-04T12:49:10.293349+00:00 19994330.286309055984 27870000.000079508871 262864330.286384880543 1 60344.534158472 2024-02-04T12:49:11.291998+00:00 19994330.285899031907 27869999.999993845820 262864330.285889208317 1 60344.534170031 2024-02-04T12:49:12.290677+00:00 19994330.286128539592 27869999.999922640622 262864330.286047488451 1 60344.534181670 2024-02-04T12:49:13.296329+00:00 19994330.286042921245 27869999.999969437718 262864330.286008656025 1 60344.534193393 2024-02-04T12:49:14.309180+00:00 19994330.286025248468 27869999.999957952648 262864330.285979509354 1 60344.534204787 2024-02-04T12:49:15.293617+00:00 19994330.286476369947 27869999.999943770468 262864330.286416441202 1 60344.534216298 2024-02-04T12:49:16.288146+00:00 19994330.285902939737 27869999.999959103763 262864330.285858362913 1 60344.534227923 2024-02-04T12:49:17.292507+00:00 19994330.286001000553 27870000.000011283904 262864330.286008596420 1 60344.534239466 2024-02-04T12:49:18.289862+00:00 19994330.286122784019 27870000.000029928982 262864330.286149024963 1 60344.534251123 2024-02-04T12:49:19.297038+00:00 19994330.286221504211 27870000.000093527138 262864330.286311328411 1 60344.534262639 2024-02-04T12:49:20.291972+00:00 19994330.286024656147 27870000.000028777868 262864330.286049753428 1 60344.534274166 2024-02-04T12:49:21.287985+00:00 19994330.286334458739 27870000.000040929765 262864330.286371678114 1 60344.534285693 2024-02-04T12:49:22.283885+00:00 19994330.285916589200 27870000.000025816262 262864330.285938709974 1 60344.534297395 2024-02-04T12:49:23.294908+00:00 19994330.286124054343 27870000.000016368926 262864330.286136716604 1 60344.534308894 2024-02-04T12:49:24.288462+00:00 19994330.286678507924 27869999.999902993441 262864330.286577820778 1 60344.534320523 2024-02-04T12:49:25.293182+00:00 19994330.286003384739 27869999.999937050045 262864330.285936743021 1 60344.534332065 2024-02-04T12:49:26.290408+00:00 19994330.286153260618 27869999.999960917979 262864330.286110490561 1 60344.534343621 2024-02-04T12:49:27.288824+00:00 19994330.286114722490 27869999.999970935285 262864330.286081969738 1 60344.534355188 2024-02-04T12:49:28.288200+00:00 19994330.285452980548 27870000.000071499497 262864330.285520792007 1 60344.534366793 2024-02-04T12:49:29.290923+00:00 19994330.285891361535 27870000.000022981316 262864330.285910636187 1 60344.534378347 2024-02-04T12:49:30.289197+00:00 19994330.286211393774 27869999.999994605780 262864330.286202311516 1 60344.534389874 2024-02-04T12:49:31.285139+00:00 19994330.286019243300 27870000.000017173588 262864330.286032706499 1 60344.534401456 2024-02-04T12:49:32.285785+00:00 19994330.286069571972 27869999.999972101301 262864330.286037981510 1 60344.534413164 2024-02-04T12:49:33.297372+00:00 19994330.285988818854 27869999.999949522316 262864330.285934627056 1 60344.534424690 2024-02-04T12:49:34.293215+00:00 19994330.286031197757 27869999.999993998557 262864330.286021500826 1 60344.534436228 2024-02-04T12:49:35.290058+00:00 19994330.286038115621 27869999.999935988337 262864330.285970389843 1 60344.534447845 2024-02-04T12:49:36.293807+00:00 19994330.286332879215 27869999.999985303730 262864330.286314487457 1 60344.534459335 2024-02-04T12:49:37.286541+00:00 19994330.286108501256 27869999.999972686172 262864330.286077499390 1 60344.534470911 2024-02-04T12:49:38.286713+00:00 19994330.286027111113 27869999.999976418912 262864330.285999834538 1 60344.534482436 2024-02-04T12:49:39.282447+00:00 19994330.286171220243 27870000.000063624233 262864330.286231160164 1 60344.534494064 2024-02-04T12:49:40.287122+00:00 19994330.286036252975 27870000.000014312565 262864330.286046862602 1 60344.534505610 2024-02-04T12:49:41.284730+00:00 19994330.286075379699 27870000.000050060451 262864330.286121755838 1 60344.534517143 2024-02-04T12:49:42.281173+00:00 19994330.285947486758 27870000.000058058649 262864330.286001861095 1 60344.534528781 2024-02-04T12:49:43.286691+00:00 19994330.286075551063 27870000.000016406178 262864330.286088258028 1 60344.534540337 2024-02-04T12:49:44.285062+00:00 19994330.286175947636 27870000.000002879649 262864330.286175131798 1 60344.534551910 2024-02-04T12:49:45.284980+00:00 19994330.286024346948 27869999.999898739159 262864330.285919368267 1 60344.534563488 2024-02-04T12:49:46.285356+00:00 19994330.285940516740 27869999.999890290201 262864330.285827130079 1 60344.534575053 2024-02-04T12:49:47.284609+00:00 19994330.286314271390 27869999.999960198998 262864330.286270767450 1 60344.534586706 2024-02-04T12:49:48.291373+00:00 19994330.286076981574 27869999.999981377274 262864330.286054670811 1 60344.534598447 2024-02-04T12:49:49.305810+00:00 19994330.286040637642 27869999.999989848584 262864330.286026775837 1 60344.534609878 2024-02-04T12:49:50.293487+00:00 19994330.286096759140 27869999.999997437000 262864330.286090493202 1 60344.534621512 2024-02-04T12:49:51.298641+00:00 19994330.286176044494 27870000.000075854361 262864330.286248207092 1 60344.534633040 2024-02-04T12:49:52.294664+00:00 19994330.285930056125 27870000.000042185187 262864330.285968571901 1 60344.534644514 2024-02-04T12:49:53.286062+00:00 19994330.286245062947 27870000.000004339963 262864330.286245703697 1 60344.534656073 2024-02-04T12:49:54.284715+00:00 19994330.286048196256 27869999.999985601753 262864330.286030113697 1 60344.534667721 2024-02-04T12:49:55.291108+00:00 19994330.286077950150 27869999.999988086522 262864330.286062330008 1 60344.534679211 2024-02-04T12:49:56.283791+00:00 19994330.286196876317 27869999.999953266233 262864330.286146461964 1 60344.534690829 2024-02-04T12:49:57.287627+00:00 19994330.286060608923 27869999.999933443964 262864330.285990357399 1 60344.534702426 2024-02-04T12:49:58.289628+00:00 19994330.286238685250 27869999.999929025769 262864330.286163985729 1 60344.534714059 2024-02-04T12:49:59.294711+00:00 19994330.286001365632 27869999.999960437417 262864330.285958081484 1 60344.534725558 2024-02-04T12:50:00.288230+00:00 19994330.286087039858 27870000.000031761825 262864330.286115109921 1 60344.534737108 2024-02-04T12:50:01.286136+00:00 19994330.286117091775 27870000.000002883375 262864330.286116302013 1 60344.534748978 2024-02-04T12:50:02.311689+00:00 19994330.285941876471 27870000.000081013888 262864330.286019176245 1 60344.534761006 2024-02-04T12:50:03.350918+00:00 19994330.286064375192 27870000.000075232238 262864330.286135911942 1 60344.534771978 2024-02-04T12:50:04.298880+00:00 19994330.286149658263 27870000.000055760145 262864330.286201715469 1 60344.534783779 2024-02-04T12:50:05.318499+00:00 19994330.286224201322 27870000.000030435622 262864330.286250948906 1 60344.534795183 2024-02-04T12:50:06.303806+00:00 19994330.285904858261 27870000.000023253262 262864330.285924404860 1 60344.534806740 2024-02-04T12:50:07.302382+00:00 19994330.286160629243 27869999.999975908548 262864330.286132842302 1 60344.534818266 2024-02-04T12:50:08.298134+00:00 19994330.286113806069 27869999.999962076545 262864330.286072194576 1 60344.534829912 2024-02-04T12:50:09.304401+00:00 19994330.286012928933 27869999.999956496060 262864330.285965710878 1 60344.534841404 2024-02-04T12:50:10.297317+00:00 19994330.286216739565 27870000.000016499311 262864330.286229550838 1 60344.534852978 2024-02-04T12:50:11.297315+00:00 19994330.286121994257 27870000.000008657575 262864330.286126941442 1 60344.534864687 2024-02-04T12:50:12.308997+00:00 19994330.286286529154 27870000.000036370009 262864330.286319196224 1 60344.534876241 2024-02-04T12:50:13.307257+00:00 19994330.286221310496 27870000.000060711056 262864330.286278307438 1 60344.534887766 2024-02-04T12:50:14.302940+00:00 19994330.285921018571 27870000.000086061656 262864330.286003381014 1 60344.534899272 2024-02-04T12:50:15.297101+00:00 19994330.286055203527 27870000.000061508268 262864330.286113023758 1 60344.534910985 2024-02-04T12:50:16.309139+00:00 19994330.286117684096 27870000.000041913241 262864330.286155879498 1 60344.534922396 2024-02-04T12:50:17.295022+00:00 19994330.286281783134 27869999.999986607581 262864330.286264717579 1 60344.534933982 2024-02-04T12:50:18.296099+00:00 19994330.286017712206 27870000.000005960464 262864330.286019980907 1 60344.534945503 2024-02-04T12:50:19.291502+00:00 19994330.286117356271 27869999.999943997711 262864330.286057651043 1 60344.534957126 2024-02-04T12:50:20.295667+00:00 19994330.286040131003 27869999.999962754548 262864330.285999178886 1 60344.534968746 2024-02-04T12:50:21.299645+00:00 19994330.286157730967 27870000.000006198883 262864330.286160230637 1 60344.534980372 2024-02-04T12:50:22.304129+00:00 19994330.286086983979 27869999.999998971820 262864330.286082267761 1 60344.534991861 2024-02-04T12:50:23.296789+00:00 19994330.286192178726 27870000.000020850450 262864330.286209344864 1 60344.535003395 2024-02-04T12:50:24.293316+00:00 19994330.286338392645 27870000.000034388155 262864330.286369085312 1 60344.535015039 2024-02-04T12:50:25.299395+00:00 19994330.285857100040 27870000.000061869621 262864330.285915285349 1 60344.535026570 2024-02-04T12:50:26.295621+00:00 19994330.286058947444 27870000.000054888427 262864330.286110162735 1 60344.535038039 2024-02-04T12:50:27.286558+00:00 19994330.285902567208 27870000.000048026443 262864330.285946905613 1 60344.535049730 2024-02-04T12:50:28.296666+00:00 19994330.286297734827 27869999.999973818660 262864330.286267876625 1 60344.535061297 2024-02-04T12:50:29.296073+00:00 19994330.285954222083 27869999.999955907464 262864330.285906434059 1 60344.535072862 2024-02-04T12:50:30.295245+00:00 19994330.286183428019 27869999.999961711466 262864330.286141425371 1 60344.535084806 2024-02-04T12:50:31.327235+00:00 19994330.285994544625 27869999.999964311719 262864330.285955131054 1 60344.535096025 2024-02-04T12:50:32.296514+00:00 19994330.286032520235 27869999.999937970191 262864330.285966813564 1 60344.535107617 2024-02-04T12:50:33.298095+00:00 19994330.286135423928 27870000.000023607165 262864330.286155343056 1 60344.535119128 2024-02-04T12:50:34.292678+00:00 19994330.286028943956 27870000.000038404018 262864330.286063671112 1 60344.535130739 2024-02-04T12:50:35.295832+00:00 19994330.286037672311 27870000.000041574240 262864330.286075562239 1 60344.535142296 2024-02-04T12:50:36.294418+00:00 19994330.286181479692 27870000.000070348382 262864330.286248117685 1 60344.535153821 2024-02-04T12:50:37.290141+00:00 19994330.286141216755 27870000.000046748668 262864330.286184281111 1 60344.535165435 2024-02-04T12:50:38.293565+00:00 19994330.286110430956 27870000.000018607825 262864330.286125332117 1 60344.535176999 2024-02-04T12:50:39.292737+00:00 19994330.286047358066 27869999.999964471906 262864330.286008149385 1 60344.535188728 2024-02-04T12:50:40.306154+00:00 19994330.285974230617 27869999.999955702573 262864330.285926252604 1 60344.535200074 2024-02-04T12:50:41.286426+00:00 19994330.286195620894 27869999.999960090965 262864330.286152005196 1 60344.535211711 2024-02-04T12:50:42.291812+00:00 19994330.286081366241 27869999.999962691218 262864330.286040365696 1 60344.535223287 2024-02-04T12:50:43.291997+00:00 19994330.286179419607 27869999.999953076243 262864330.286128818989 1 60344.535234984 2024-02-04T12:50:44.302605+00:00 19994330.285878233612 27869999.999984230846 262864330.285858780146 1 60344.535246455 2024-02-04T12:50:45.293679+00:00 19994330.286004777998 27870000.000050399452 262864330.286051481962 1 60344.535258106 2024-02-04T12:50:46.300409+00:00 19994330.286154173315 27870000.000024706125 262864330.286175191402 1 60344.535269676 2024-02-04T12:50:47.299970+00:00 19994330.286334823817 27870000.000063635409 262864330.286394745111 1 60344.535281166 2024-02-04T12:50:48.292764+00:00 19994330.286121524870 27870000.000049121678 262864330.286166936159 1 60344.535292800 2024-02-04T12:50:49.297918+00:00 19994330.285965435207 27869999.999951113015 262864330.285912871361 1 60344.535304343 2024-02-04T12:50:50.295217+00:00 19994330.285904709250 27869999.999968279153 262864330.285869300365 1 60344.535315843 2024-02-04T12:50:51.288847+00:00 19994330.286064382643 27869999.999995261431 262864330.286055952311 1 60344.535327502 2024-02-04T12:50:52.296119+00:00 19994330.286098111421 27869999.999939449131 262864330.286033868790 1 60344.535339030 2024-02-04T12:50:53.292166+00:00 19994330.286263383925 27869999.999931529164 262864330.286191195250 1 60344.535350550 2024-02-04T12:50:54.287511+00:00 19994330.286351099610 27869999.999935582280 262864330.286282956600 1 60344.535362169 2024-02-04T12:50:55.291370+00:00 19994330.286001972854 27869999.999970700592 262864330.285968989134 1 60344.535373773 2024-02-04T12:50:56.293983+00:00 19994330.286123309284 27870000.000024165958 262864330.286143779755 1 60344.535385383 2024-02-04T12:50:57.297089+00:00 19994330.285962995142 27869999.999996289611 262864330.285955607891 1 60344.535396912 2024-02-04T12:50:58.293214+00:00 19994330.286272186786 27870000.000025592744 262864330.286294102669 1 60344.535408442 2024-02-04T12:50:59.289393+00:00 19994330.286020766944 27870000.000033359975 262864330.286050409079 1 60344.535420089 2024-02-04T12:51:00.295708+00:00 19994330.286177329719 27870000.000004097819 262864330.286177754402 1 60344.535432846 2024-02-04T12:51:01.397865+00:00 19994330.285865835845 27869999.999940998852 262864330.285803139210 1 60344.535443220 2024-02-04T12:51:02.294238+00:00 19994330.286062095314 27869999.999935448170 262864330.285993844271 1 60344.535454825 2024-02-04T12:51:03.296829+00:00 19994330.285957891494 27869999.999953843653 262864330.285908043385 1 60344.535466499 2024-02-04T12:51:04.305517+00:00 19994330.286066710949 27869999.999952748418 262864330.286015748978 1 60344.535478035 2024-02-04T12:51:05.302245+00:00 19994330.286099717021 27870000.000011779368 262864330.286107778549 1 60344.535489549 2024-02-04T12:51:06.297057+00:00 19994330.286298181862 27870000.000045809895 262864330.286340296268 1 60344.535501038 2024-02-04T12:51:07.289694+00:00 19994330.286082826555 27870000.000082753599 262864330.286161899567 1 60344.535512670 2024-02-04T12:51:08.294720+00:00 19994330.285980187356 27870000.000014062971 262864330.285990566015 1 60344.535524282 2024-02-04T12:51:09.297919+00:00 19994330.286201402545 27870000.000059146434 262864330.286256849766 1 60344.535535800 2024-02-04T12:51:10.293126+00:00 19994330.286102335900 27870000.000041760504 262864330.286140382290 1 60344.535547392 2024-02-04T12:51:11.294651+00:00 19994330.286089595407 27870000.000004228204 262864330.286090135574 1 60344.535558925 2024-02-04T12:51:12.291176+00:00 19994330.285869497806 27870000.000013478100 262864330.285879284143 1 60344.535570549 2024-02-04T12:51:13.295408+00:00 19994330.285943351686 27869999.999970778823 262864330.285910457373 1 60344.535582148 2024-02-04T12:51:14.297599+00:00 19994330.286126587540 27869999.999939288944 262864330.286062180996 1 60344.535593769 2024-02-04T12:51:15.301657+00:00 19994330.286026328802 27869999.999963808805 262864330.285986453295 1 60344.535605159 2024-02-04T12:51:16.285739+00:00 19994330.286254383624 27869999.999996580184 262864330.286247253418 1 60344.535616744 2024-02-04T12:51:17.286666+00:00 19994330.286161556840 27870000.000000618398 262864330.286158502102 1 60344.535628356 2024-02-04T12:51:18.289941+00:00 19994330.286219544709 27870000.000051070005 262864330.286266922951 1 60344.535639883 2024-02-04T12:51:19.285903+00:00 19994330.285921566188 27870000.000021465123 262864330.285939335823 1 60344.535651498 2024-02-04T12:51:20.289446+00:00 19994330.286106973886 27870000.000030837953 262864330.286134123802 1 60344.535662983 2024-02-04T12:51:21.281685+00:00 19994330.286168146878 27870000.000057525933 262864330.286221981049 1 60344.535674638 2024-02-04T12:51:22.288752+00:00 19994330.286234751344 27869999.999991450459 262864330.286222517490 1 60344.535686221 2024-02-04T12:51:23.289531+00:00 19994330.286235470325 27869999.999935045838 262864330.286166816950 1 60344.535697777 2024-02-04T12:51:24.287957+00:00 19994330.286189217120 27869999.999940156937 262864330.286125689745 1 60344.535709357 2024-02-04T12:51:25.288469+00:00 19994330.286093838513 27869999.999972540885 262864330.286062687635 1 60344.535720955 2024-02-04T12:51:26.290506+00:00 19994330.286075975746 27869999.999954696745 262864330.286026984453 1 60344.535732505 2024-02-04T12:51:27.288469+00:00 19994330.286098036915 27870000.000051502138 262864330.286145836115 1 60344.535744092 2024-02-04T12:51:28.289606+00:00 19994330.286140989512 27870000.000057604164 262864330.286194890738 1 60344.535755630 2024-02-04T12:51:29.286453+00:00 19994330.286149811000 27870000.000034138560 262864330.286180257797 1 60344.535767225 2024-02-04T12:51:30.288239+00:00 19994330.286142598838 27870000.000045906752 262864330.286184787750 1 60344.535778761 2024-02-04T12:51:31.284994+00:00 19994330.286236017942 27870000.000047128648 262864330.286279439926 1 60344.535790312 2024-02-04T12:51:32.282988+00:00 19994330.286184258759 27869999.999997232109 262864330.286177784204 1 60344.535801959 2024-02-04T12:51:33.289245+00:00 19994330.286156311631 27869999.999993376434 262864330.286145985126 1 60344.535813516 2024-02-04T12:51:34.287806+00:00 19994330.285995818675 27869999.999982960522 262864330.285975068808 1 60344.535825099 2024-02-04T12:51:35.288526+00:00 19994330.285921379924 27869999.999962363392 262864330.285880029202 1 60344.535836625 2024-02-04T12:51:36.284369+00:00 19994330.286149159074 27869999.999964222312 262864330.286109685898 1 60344.535848234 2024-02-04T12:51:37.287419+00:00 19994330.286039575934 27869999.999963752925 262864330.285999655724 1 60344.535859775 2024-02-04T12:51:38.284529+00:00 19994330.286153618246 27869999.999968621880 262864330.286118537188 1 60344.535871343 2024-02-04T12:51:39.284015+00:00 19994330.286116667092 27870000.000003818423 262864330.286116778851 1 60344.535882953 2024-02-04T12:51:40.287138+00:00 19994330.286055874079 27870000.000073630363 262864330.286125808954 1 60344.535894516 2024-02-04T12:51:41.286185+00:00 19994330.286054071039 27870000.000035468489 262864330.286085844040 1 60344.535906138 2024-02-04T12:51:42.290323+00:00 19994330.286364667118 27870000.000003095716 262864330.286364078522 1 60344.535917671 2024-02-04T12:51:43.286779+00:00 19994330.285981044173 27870000.000029906631 262864330.286007285118 1 60344.535929297 2024-02-04T12:51:44.291224+00:00 19994330.286154437810 27869999.999927569181 262864330.286078333855 1 60344.535940828 2024-02-04T12:51:45.287512+00:00 19994330.286029133946 27869999.999896518886 262864330.285921961069 1 60344.535952400 2024-02-04T12:51:46.287385+00:00 19994330.286192834377 27869999.999876614660 262864330.286065757275 1 60344.535963984 2024-02-04T12:51:47.288216+00:00 19994330.286130324006 27869999.999914292246 262864330.286040902138 1 60344.535975568 2024-02-04T12:51:48.289084+00:00 19994330.286132220179 27869999.999977972358 262864330.286106497049 1 60344.535987084 2024-02-04T12:51:49.284083+00:00 19994330.286185652018 27869999.999984737486 262864330.286166697741 1 60344.535998629 2024-02-04T12:51:50.281548+00:00 19994330.286146812141 27870000.000038597733 262864330.286181718111 1 60344.536010230 2024-02-04T12:51:51.283909+00:00 19994330.286204937845 27870000.000019609928 262864330.286220848560 1 60344.536021809 2024-02-04T12:51:52.284265+00:00 19994330.286066889763 27870000.000009413809 262864330.286072611809 1 60344.536033365 2024-02-04T12:51:53.282732+00:00 19994330.286040559411 27870000.000037297606 262864330.286074161530 1 60344.536044944 2024-02-04T12:51:54.283167+00:00 19994330.286253627390 27870000.000018104911 262864330.286268055439 1 60344.536056591 2024-02-04T12:51:55.289476+00:00 19994330.286107968539 27869999.999977920204 262864330.286082178354 1 60344.536068142 2024-02-04T12:51:56.287496+00:00 19994330.286253053695 27869999.999989449978 262864330.286238819361 1 60344.536079651 2024-02-04T12:51:57.281824+00:00 19994330.285751875490 27869999.999924276024 262864330.285672456026 1 60344.536091272 2024-02-04T12:51:58.285930+00:00 19994330.286299120635 27870000.000003207475 262864330.286298632622 1 60344.536102813 2024-02-04T12:51:59.283007+00:00 19994330.286115020514 27870000.000000365078 262864330.286111682653 1 60344.536114427 2024-02-04T12:52:00.286493+00:00 19994330.285923015326 27870000.000016909093 262864330.285936206579 1 60344.536125978 2024-02-04T12:52:01.284438+00:00 19994330.286128185689 27870000.000056877732 262864330.286181360483 1 60344.536137702 2024-02-04T12:52:02.297474+00:00 19994330.286113459617 27870000.000071495771 262864330.286181271076 1 60344.536149359 2024-02-04T12:52:03.304654+00:00 19994330.286007329822 27870000.000074394047 262864330.286078035831 1 60344.536160922 2024-02-04T12:52:04.303629+00:00 19994330.286212868989 27870000.000032547861 262864330.286241710186 1 60344.536172448 2024-02-04T12:52:05.299494+00:00 19994330.286238189787 27870000.000043522567 262864330.286278009415 1 60344.536184107 2024-02-04T12:52:06.306856+00:00 19994330.285935990512 27869999.999979045242 262864330.285911351442 1 60344.536195718 2024-02-04T12:52:07.310056+00:00 19994330.286053858697 27869999.999969422817 262864330.286019593477 1 60344.536207302 2024-02-04T12:52:08.310913+00:00 19994330.286035943776 27869999.999888457358 262864330.285920709372 1 60344.536218918 2024-02-04T12:52:09.314541+00:00 19994330.286164637655 27869999.999943912029 262864330.286104857922 1 60344.536230417 2024-02-04T12:52:10.308079+00:00 19994330.286093931645 27869999.999970581383 262864330.286060810089 1 60344.536242063 2024-02-04T12:52:11.314264+00:00 19994330.286240272224 27870000.000008609146 262864330.286245197058 1 60344.536253496 2024-02-04T12:52:12.302041+00:00 19994330.285961460322 27869999.999994717538 262864330.285952478647 1 60344.536265075 2024-02-04T12:52:13.302476+00:00 19994330.286048706621 27870000.000080075115 262864330.286125093699 1 60344.536276610 2024-02-04T12:52:14.299055+00:00 19994330.285980436951 27870000.000071205199 262864330.286047935486 1 60344.536288254 2024-02-04T12:52:15.305159+00:00 19994330.285895511508 27870000.000043168664 262864330.285934984684 1 60344.536299807 2024-02-04T12:52:16.303317+00:00 19994330.286228723824 27870000.000034421682 262864330.286259442568 1 60344.536311304 2024-02-04T12:52:17.296678+00:00 19994330.286198858172 27869999.999983105808 262864330.286178261042 1 60344.536322927 2024-02-04T12:52:18.300848+00:00 19994330.286025706679 27869999.999939057976 262864330.285961061716 1 60344.536334392 2024-02-04T12:52:19.291496+00:00 19994330.285968951881 27869999.999914724380 262864330.285879999399 1 60344.536345942 2024-02-04T12:52:20.289417+00:00 19994330.286173161119 27869999.999938812107 262864330.286108285189 1 60344.536357566 2024-02-04T12:52:21.293699+00:00 19994330.285968109965 27869999.999968659133 262864330.285933077335 1 60344.536369123 2024-02-04T12:52:22.292233+00:00 19994330.286047499627 27870000.000000048429 262864330.286043852568 1 60344.536380706 2024-02-04T12:52:23.293040+00:00 19994330.286475270987 27870000.000067524612 262864330.286539107561 1 60344.536392341 2024-02-04T12:52:24.298254+00:00 19994330.285810228437 27870000.000050213188 262864330.285856753588 1 60344.536403785 2024-02-04T12:52:25.286960+00:00 19994330.286038078368 27870000.000061802566 262864330.286096185446 1 60344.536415399 2024-02-04T12:52:26.290480+00:00 19994330.286218728870 27870000.000015154481 262864330.286230176687 1 60344.536427001 2024-02-04T12:52:27.292864+00:00 19994330.286047749221 27870000.000023733824 262864330.286067783833 1 60344.536438550 2024-02-04T12:52:28.290726+00:00 19994330.286320343614 27869999.999975055456 262864330.286291718483 1 60344.536450155 2024-02-04T12:52:29.293359+00:00 19994330.285772409290 27869999.999926775694 262864330.285695493221 1 60344.536461764 2024-02-04T12:52:30.296408+00:00 19994330.285970933735 27869999.999940291047 262864330.285907506943 1 60344.536473251 2024-02-04T12:52:31.288923+00:00 19994330.286114517599 27869999.999916970730 262864330.286027789116 1 60344.536484827 2024-02-04T12:52:32.289086+00:00 19994330.286165878177 27869999.999978356063 262864330.286140561104 1 60344.536496400 2024-02-04T12:52:33.289004+00:00 19994330.286170586944 27869999.999997884035 262864330.286164760590 1 60344.536507931 2024-02-04T12:52:34.285253+00:00 19994330.286021031439 27870000.000025078654 262864330.286042422056 1 60344.536519570 2024-02-04T12:52:35.290864+00:00 19994330.286160286516 27870000.000080402941 262864330.286237001419 1 60344.536531111 2024-02-04T12:52:36.288015+00:00 19994330.286319285631 27870000.000091545284 262864330.286407142878 1 60344.536542737 2024-02-04T12:52:37.292506+00:00 19994330.286016896367 27870000.000013880432 262864330.286027073860 1 60344.536554461 2024-02-04T12:52:38.305419+00:00 19994330.286184918135 27870000.000002715737 262864330.286183923483 1 60344.536565853 2024-02-04T12:52:39.289674+00:00 19994330.286010138690 27870000.000011961907 262864330.286018401384 1 60344.536577436 2024-02-04T12:52:40.290457+00:00 19994330.286118149757 27869999.999950122088 262864330.286064565182 1 60344.536588951 2024-02-04T12:52:41.285362+00:00 19994330.286069694906 27869999.999917987734 262864330.285983979702 1 60344.536600612 2024-02-04T12:52:42.292845+00:00 19994330.286226626486 27869999.999987546355 262864330.286210477352 1 60344.536612106 2024-02-04T12:52:43.285960+00:00 19994330.286141093820 27869999.999962292612 262864330.286099702120 1 60344.536623712 2024-02-04T12:52:44.288667+00:00 19994330.286076005548 27869999.999990995973 262864330.286063313484 1 60344.536635288 2024-02-04T12:52:45.288839+00:00 19994330.286020092666 27870000.000036519021 262864330.286052912474 1 60344.536646856 2024-02-04T12:52:46.288373+00:00 19994330.286131870002 27870000.000034403056 262864330.286162555218 1 60344.536658400 2024-02-04T12:52:47.285767+00:00 19994330.286019671708 27870000.000076249242 262864330.286092221737 1 60344.536669999 2024-02-04T12:52:48.287912+00:00 19994330.286154873669 27870000.000039517879 262864330.286190688610 1 60344.536681538 2024-02-04T12:52:49.284897+00:00 19994330.286167662591 27869999.999992355704 262864330.286156326532 1 60344.536693156 2024-02-04T12:52:50.288684+00:00 19994330.286040313542 27869999.999941695482 262864330.285978317261 1 60344.536704704 2024-02-04T12:52:51.286465+00:00 19994330.286095652729 27869999.999970056117 262864330.286062002182 1 60344.536716254 2024-02-04T12:52:52.284371+00:00 19994330.285787153989 27869999.999962072819 262864330.285745531321 1 60344.536727848 2024-02-04T12:52:53.286130+00:00 19994330.286202069372 27869999.999999698251 262864330.286198079586 1 60344.536739447 2024-02-04T12:52:54.288250+00:00 19994330.286197476089 27870000.000009030104 262864330.286202818155 1 60344.536751010 2024-02-04T12:52:55.287242+00:00 19994330.286194317043 27870000.000062275678 262864330.286252915859 1 60344.536762552 2024-02-04T12:52:56.284487+00:00 19994330.285960033536 27870000.000075045973 262864330.286031365395 1 60344.536774205 2024-02-04T12:52:57.291330+00:00 19994330.286084417254 27870000.000092342496 262864330.286173045635 1 60344.536785785 2024-02-04T12:52:58.291788+00:00 19994330.285982966423 27870000.000071082264 262864330.286050349474 1 60344.536797350 2024-02-04T12:52:59.291055+00:00 19994330.285975895822 27870000.000038404018 262864330.286010622978 1 60344.536808925 2024-02-04T12:53:00.291100+00:00 19994330.285800587386 27869999.999990157783 262864330.285787045956 1 60344.536820449 2024-02-04T12:53:01.286834+00:00 19994330.286191858351 27869999.999972175807 262864330.286160320044 1 60344.536832142 2024-02-04T12:53:02.297049+00:00 19994330.285962902009 27869999.999942265451 262864330.285901486874 1 60344.536843695 2024-02-04T12:53:03.295218+00:00 19994330.286141648889 27869999.999951496720 262864330.286089420319 1 60344.536855216 2024-02-04T12:53:04.290695+00:00 19994330.286008462310 27869999.999948065728 262864330.285952806473 1 60344.536866800 2024-02-04T12:53:05.291490+00:00 19994330.285904023796 27869999.999995067716 262864330.285895377398 1 60344.536878354 2024-02-04T12:53:06.289807+00:00 19994330.286206737161 27869999.999999374151 262864330.286202430725 1 60344.536889998 2024-02-04T12:53:07.295848+00:00 19994330.286109000444 27870000.000032085925 262864330.286137402058 1 60344.536901526 2024-02-04T12:53:08.291862+00:00 19994330.286189310253 27870000.000050872564 262864330.286236494780 1 60344.536913137 2024-02-04T12:53:09.295081+00:00 19994330.286098342389 27870000.000051937997 262864330.286146581173 1 60344.536924699 2024-02-04T12:53:10.294028+00:00 19994330.286304779351 27870000.000026810914 262864330.286327898502 1 60344.536936307 2024-02-04T12:53:11.296903+00:00 19994330.285972502083 27870000.000007044524 262864330.285975843668 1 60344.536947811 2024-02-04T12:53:12.290841+00:00 19994330.285987090319 27869999.999970849603 262864330.285954236984 1 60344.536959347 2024-02-04T12:53:13.287618+00:00 19994330.286382138729 27869999.999917022884 262864330.286295473576 1 60344.536970914 2024-02-04T12:53:14.286967+00:00 19994330.286009330302 27869999.999959882349 262864330.285965532064 1 60344.536982568 2024-02-04T12:53:15.293867+00:00 19994330.286127168685 27869999.999979712069 262864330.286103188992 1 60344.536994100 2024-02-04T12:53:16.290240+00:00 19994330.286075934768 27869999.999985635281 262864330.286057889462 1 60344.537005603 2024-02-04T12:53:17.284102+00:00 19994330.286042556167 27870000.000043891370 262864330.286082744598 1 60344.537017177 2024-02-04T12:53:18.284091+00:00 19994330.286039479077 27870000.000046215951 262864330.286081999540 1 60344.537028725 2024-02-04T12:53:19.281821+00:00 19994330.286269184202 27870000.000068634748 262864330.286334127188 1 60344.537040310 2024-02-04T12:53:20.282833+00:00 19994330.286089878529 27870000.000041529536 262864330.286127716303 1 60344.537051897 2024-02-04T12:53:21.283860+00:00 19994330.285920545459 27870000.000012353063 262864330.285929203033 1 60344.537063486 2024-02-04T12:53:22.285213+00:00 19994330.286326736212 27870000.000008329749 262864330.286331385374 1 60344.537075180 2024-02-04T12:53:23.295556+00:00 19994330.286258742213 27869999.999986089766 262864330.286241114140 1 60344.537086618 2024-02-04T12:53:24.283799+00:00 19994330.286333024502 27869999.999955970794 262864330.286285310984 1 60344.537098236 2024-02-04T12:53:25.287579+00:00 19994330.286141581833 27869999.999948941171 262864330.286086827517 1 60344.537109818 2024-02-04T12:53:26.288316+00:00 19994330.285965457559 27869999.999947756529 262864330.285909533501 1 60344.537121373 2024-02-04T12:53:27.286665+00:00 19994330.285994283855 27870000.000008471310 262864330.285999059677 1 60344.537132975 2024-02-04T12:53:28.289013+00:00 19994330.285817030817 27870000.000061422586 262864330.285874754190 1 60344.537144517 2024-02-04T12:53:29.286241+00:00 19994330.286131095141 27870000.000064101070 262864330.286191493273 1 60344.537156108 2024-02-04T12:53:30.287702+00:00 19994330.286046184599 27870000.000063017011 262864330.286105483770 1 60344.537167618 2024-02-04T12:53:31.282185+00:00 19994330.286214578897 27870000.000082559884 262864330.286293447018 1 60344.537179213 2024-02-04T12:53:32.284052+00:00 19994330.286316122860 27869999.999952591956 262864330.286265015602 1 60344.537190790 2024-02-04T12:53:33.284228+00:00 19994330.286246523261 27869999.999997124076 262864330.286239981651 1 60344.537202368 2024-02-04T12:53:34.284645+00:00 19994330.285871226341 27869999.999968558550 262864330.285836100578 1 60344.537213970 2024-02-04T12:53:35.287061+00:00 19994330.286218877882 27869999.999902885407 262864330.286118060350 1 60344.537225507 2024-02-04T12:53:36.283813+00:00 19994330.285796027631 27869999.999908696860 262864330.285701006651 1 60344.537237098 2024-02-04T12:53:37.285263+00:00 19994330.286407902837 27869999.999998319894 262864330.286402523518 1 60344.537248652 2024-02-04T12:53:38.283532+00:00 19994330.285850912333 27869999.999969992787 262864330.285817205906 1 60344.537260205 2024-02-04T12:53:39.281655+00:00 19994330.286132879555 27870000.000028248876 262864330.286157429218 1 60344.537271770 2024-02-04T12:53:40.280903+00:00 19994330.286071870476 27870000.000027485192 262864330.286095649004 1 60344.537283354 2024-02-04T12:53:41.281789+00:00 19994330.286208137870 27870000.000102397054 262864330.286306858063 1 60344.537294958 2024-02-04T12:53:42.284408+00:00 19994330.286296989769 27870000.000016380101 262864330.286309689283 1 60344.537306551 2024-02-04T12:53:43.285981+00:00 19994330.286166790873 27870000.000024225563 262864330.286187320948 1 60344.537318130 2024-02-04T12:53:44.286390+00:00 19994330.286032021046 27870000.000025618821 262864330.286053955555 1 60344.537329643 2024-02-04T12:53:45.281137+00:00 19994330.285989712924 27869999.999956399202 262864330.285942405462 1 60344.537341254 2024-02-04T12:53:46.284347+00:00 19994330.285945717245 27869999.999887380749 262864330.285829395056 1 60344.537352871 2024-02-04T12:53:47.288076+00:00 19994330.286211259663 27869999.999923985451 262864330.286131531000 1 60344.537364487 2024-02-04T12:53:48.291630+00:00 19994330.286114774644 27869999.999952647835 262864330.286063730717 1 60344.537375987 2024-02-04T12:53:49.285224+00:00 19994330.285935696214 27869999.999963991344 262864330.285896003246 1 60344.537387523 2024-02-04T12:53:50.281956+00:00 19994330.286002237350 27870000.000005111098 262864330.286003679037 1 60344.537399165 2024-02-04T12:53:51.287905+00:00 19994330.286128770560 27870000.000090248883 262864330.286215305328 1 60344.537410743 2024-02-04T12:53:52.288194+00:00 19994330.286109667271 27870000.000046726316 262864330.286152690649 1 60344.537422233 2024-02-04T12:53:53.280970+00:00 19994330.285913076252 27870000.000048052520 262864330.285957425833 1 60344.537433874 2024-02-04T12:53:54.286691+00:00 19994330.286238454282 27870000.000000648201 262864330.286235421896 1 60344.537445416 2024-02-04T12:53:55.283964+00:00 19994330.286139730364 27869999.999972935766 262864330.286108970642 1 60344.537457008 2024-02-04T12:53:56.285512+00:00 19994330.286021891981 27869999.999961320311 262864330.285979509354 1 60344.537468580 2024-02-04T12:53:57.285305+00:00 19994330.286218021065 27869999.999972954392 262864330.286187261343 1 60344.537480116 2024-02-04T12:53:58.281994+00:00 19994330.286101777107 27869999.999939035624 262864330.286037117243 1 60344.537491700 2024-02-04T12:53:59.282842+00:00 19994330.286125991493 27870000.000003509223 262864330.286125808954 1 60344.537503282 2024-02-04T12:54:00.283568+00:00 19994330.286101225764 27870000.000053692609 262864330.286151230335 1 60344.537514831 2024-02-04T12:54:01.281389+00:00 19994330.286065325141 27870000.000049125403 262864330.286110758781 1 60344.537526615 2024-02-04T12:54:02.299508+00:00 19994330.286188092083 27870000.000035818666 262864330.286220222712 1 60344.537538251 2024-02-04T12:54:03.304892+00:00 19994330.286245491356 27870000.000092107803 262864330.286333918571 1 60344.537549781 2024-02-04T12:54:04.301089+00:00 19994330.285922653973 27870000.000046420842 262864330.285965383053 1 60344.537561357 2024-02-04T12:54:05.301214+00:00 19994330.286052748561 27870000.000018429011 262864330.286067485809 1 60344.537572950 2024-02-04T12:54:06.302877+00:00 19994330.286233082414 27869999.999977752566 262864330.286207139492 1 60344.537584555 2024-02-04T12:54:07.305600+00:00 19994330.285833381116 27869999.999984472990 262864330.285814166069 1 60344.537596012 2024-02-04T12:54:08.295424+00:00 19994330.286336168647 27869999.999947201461 262864330.286279678345 1 60344.537607534 2024-02-04T12:54:09.290910+00:00 19994330.286022510380 27869999.999973624945 262864330.285992443562 1 60344.537619266 2024-02-04T12:54:10.304602+00:00 19994330.286212060601 27869999.999970149249 262864330.286178499460 1 60344.537630847 2024-02-04T12:54:11.305209+00:00 19994330.286193378270 27870000.000028979033 262864330.286218643188 1 60344.537642325 2024-02-04T12:54:12.296859+00:00 19994330.286054547876 27870000.000005554408 262864330.286056399345 1 60344.537653862 2024-02-04T12:54:13.293743+00:00 19994330.285988420248 27870000.000062037259 262864330.286046773195 1 60344.537665492 2024-02-04T12:54:14.298500+00:00 19994330.285963553935 27870000.000034250319 262864330.285994112492 1 60344.537677034 2024-02-04T12:54:15.295745+00:00 19994330.286070737988 27870000.000044349581 262864330.286111384630 1 60344.537688643 2024-02-04T12:54:16.298760+00:00 19994330.286152962595 27870000.000010777265 262864330.286160051823 1 60344.537700120 2024-02-04T12:54:17.290353+00:00 19994330.285992424935 27869999.999977238476 262864330.285965949297 1 60344.537711704 2024-02-04T12:54:18.291250+00:00 19994330.286059375852 27869999.999947793782 262864330.286003470421 1 60344.537723318 2024-02-04T12:54:19.294698+00:00 19994330.286104127765 27869999.999962490052 262864330.286062896252 1 60344.537734834 2024-02-04T12:54:20.289620+00:00 19994330.286020115018 27869999.999977976084 262864330.285994410515 1 60344.537746325 2024-02-04T12:54:21.282444+00:00 19994330.286022525281 27869999.999986540526 262864330.286005347967 1 60344.537757939 2024-02-04T12:54:22.285887+00:00 19994330.286107417196 27870000.000019680709 262864330.286123394966 1 60344.537769472 2024-02-04T12:54:23.282396+00:00 19994330.286247737706 27870000.000021554530 262864330.286265581846 1 60344.537781107 2024-02-04T12:54:24.287619+00:00 19994330.285823605955 27870000.000040009618 262864330.285859912634 1 60344.537792673 2024-02-04T12:54:25.286990+00:00 19994330.285962730646 27870000.000058569014 262864330.286017596722 1 60344.537804657 2024-02-04T12:54:26.322312+00:00 19994330.286193933338 27869999.999993585050 262864330.286183834076 1 60344.537815841 2024-02-04T12:54:27.288649+00:00 19994330.286144293845 27869999.999996580184 262864330.286137163639 1 60344.537827481 2024-02-04T12:54:28.294301+00:00 19994330.286057375371 27869999.999953832477 262864330.286007523537 1 60344.537839045 2024-02-04T12:54:29.293493+00:00 19994330.286042563617 27869999.999954331666 262864330.285993218422 1 60344.537850587 2024-02-04T12:54:30.290719+00:00 19994330.286259021610 27869999.999926574528 262864330.286181896925 1 60344.537862258 2024-02-04T12:54:31.299053+00:00 19994330.286050725728 27869999.999988384545 262864330.286035418510 1 60344.537873746 2024-02-04T12:54:32.291662+00:00 19994330.286066532135 27869999.999974370003 262864330.286037206650 1 60344.537885352 2024-02-04T12:54:33.294385+00:00 19994330.286183983088 27870000.000010684133 262864330.286190956831 1 60344.537896902 2024-02-04T12:54:34.292325+00:00 19994330.285927366465 27870000.000076755881 262864330.286000430584 1 60344.537908514 2024-02-04T12:54:35.295577+00:00 19994330.285942509770 27870000.000079009682 262864330.286017835140 1 60344.537920205 2024-02-04T12:54:36.305756+00:00 19994330.286229874939 27870000.000038616359 262864330.286264806986 1 60344.537931581 2024-02-04T12:54:37.288558+00:00 19994330.286076862365 27870000.000014532357 262864330.286087721586 1 60344.537943139 2024-02-04T12:54:38.287217+00:00 19994330.286148171872 27869999.999997138977 262864330.286141604185 1 60344.537954701 2024-02-04T12:54:39.286164+00:00 19994330.286168199033 27869999.999966390431 262864330.286130875349 1 60344.537966245 2024-02-04T12:54:40.283590+00:00 19994330.286131393164 27869999.999941494316 262864330.286069184542 1 60344.537977873 2024-02-04T12:54:41.288271+00:00 19994330.285931225866 27869999.999919213355 262864330.285846740007 1 60344.537989426 2024-02-04T12:54:42.286410+00:00 19994330.285917930305 27869999.999976359308 262864330.285890609026 1 60344.538000981 2024-02-04T12:54:43.284754+00:00 19994330.286193057895 27869999.999993681908 262864330.286183059216 1 60344.538012616 2024-02-04T12:54:44.290040+00:00 19994330.286073040217 27870000.000040482730 262864330.286109805107 1 60344.538024204 2024-02-04T12:54:45.291253+00:00 19994330.286331284791 27870000.000079713762 262864330.286407321692 1 60344.538035782 2024-02-04T12:54:46.291521+00:00 19994330.285985101014 27870000.000046066940 262864330.286027491093 1 60344.538047295 2024-02-04T12:54:47.286315+00:00 19994330.285929247737 27870000.000073637813 262864330.285999178886 1 60344.538058901 2024-02-04T12:54:48.289048+00:00 19994330.286369558424 27870000.000032965094 262864330.286398828030 1 60344.538070470 2024-02-04T12:54:49.288641+00:00 19994330.285944033414 27870000.000001180917 262864330.285941541195 1 60344.538082065 2024-02-04T12:54:50.290436+00:00 19994330.286026332527 27869999.999997597188 262864330.286020219326 1 60344.538093661 2024-02-04T12:54:51.292318+00:00 19994330.286176692694 27869999.999901995063 262864330.286074995995 1 60344.538105153 2024-02-04T12:54:52.285217+00:00 19994330.285919617862 27869999.999949805439 262864330.285865724087 1 60344.538116770 2024-02-04T12:54:53.288959+00:00 19994330.286000385880 27869999.999968402088 262864330.285965085030 1 60344.538128349 2024-02-04T12:54:54.289359+00:00 19994330.286066230386 27870000.000018212944 262864330.286080747843 1 60344.538139862 2024-02-04T12:54:55.284091+00:00 19994330.286149624735 27869999.999992355704 262864330.286138296127 1 60344.538151547 2024-02-04T12:54:56.293659+00:00 19994330.286143373698 27870000.000052787364 262864330.286192446947 1 60344.538162992 2024-02-04T12:54:57.282546+00:00 19994330.286137327552 27870000.000062420964 262864330.286196053028 1 60344.538174565 2024-02-04T12:54:58.282444+00:00 19994330.286091182381 27870000.000052209944 262864330.286139696836 1 60344.538186168 2024-02-04T12:54:59.284941+00:00 19994330.286210838705 27870000.000052835792 262864330.286259979010 1 60344.538197745 2024-02-04T12:55:00.285188+00:00 19994330.286114256829 27870000.000024124980 262864330.286134690046 1 60344.538209541 2024-02-04T12:55:01.304341+00:00 19994330.286062400788 27869999.999927580357 262864330.285986274481 1 60344.538221119 2024-02-04T12:55:02.304716+00:00 19994330.286056872457 27869999.999954994768 262864330.286008179188 1 60344.538232576 2024-02-04T12:55:03.294551+00:00 19994330.286215014756 27869999.999947950244 262864330.286159276962 1 60344.538244169 2024-02-04T12:55:04.296234+00:00 19994330.286070015281 27869999.999962754548 262864330.286029070616 1 60344.538255740 2024-02-04T12:55:05.295963+00:00 19994330.286239933223 27869999.999982129782 262864330.286218345165 1 60344.538267284 2024-02-04T12:55:06.293312+00:00 19994330.286004386842 27870000.000011712313 262864330.286012411118 1 60344.538278899 2024-02-04T12:55:07.296890+00:00 19994330.286068670452 27870000.000060968101 262864330.286125957966 1 60344.538290486 2024-02-04T12:55:08.298003+00:00 19994330.286186989397 27870000.000053338706 262864330.286236643791 1 60344.538301999 2024-02-04T12:55:09.292687+00:00 19994330.286158349365 27870000.000036247075 262864330.286190897226 1 60344.538313535 2024-02-04T12:55:10.289414+00:00 19994330.285875491798 27869999.999968823045 262864330.285840630531 1 60344.538325169 2024-02-04T12:55:11.294557+00:00 19994330.286067467183 27869999.999974522740 262864330.286038279533 1 60344.538336776 2024-02-04T12:55:12.297466+00:00 19994330.285938907415 27869999.999944288284 262864330.285879522562 1 60344.538348287 2024-02-04T12:55:13.291980+00:00 19994330.286077048630 27869999.999937325716 262864330.286010682583 1 60344.538359846 2024-02-04T12:55:14.290660+00:00 19994330.285959940404 27869999.999928522855 262864330.285884767771 1 60344.538371431 2024-02-04T12:55:15.291597+00:00 19994330.286119576544 27869999.999945010990 262864330.286060899496 1 60344.538383002 2024-02-04T12:55:16.291405+00:00 19994330.286179877818 27869999.999988440424 262864330.286164611578 1 60344.538394533 2024-02-04T12:55:17.287646+00:00 19994330.286081504077 27870000.000050403178 262864330.286128193140 1 60344.538406054 2024-02-04T12:55:18.283087+00:00 19994330.286336883903 27869999.999983198941 262864330.286316394806 1 60344.538417665 2024-02-04T12:55:19.286284+00:00 19994330.286303829402 27870000.000064205378 262864330.286364316940 1 60344.538429248 2024-02-04T12:55:20.287014+00:00 19994330.285988405347 27870000.000024620444 262864330.286009311676 1 60344.538440775 2024-02-04T12:55:21.282987+00:00 19994330.286243505776 27870000.000018317252 262864330.286258131266 1 60344.538452398 2024-02-04T12:55:22.287194+00:00 19994330.286352425814 27869999.999972637743 262864330.286321371794 1 60344.538463999 2024-02-04T12:55:23.289531+00:00 19994330.285970509052 27869999.999955847859 262864330.285922646523 1 60344.538475520 2024-02-04T12:55:24.284958+00:00 19994330.286168508232 27869999.999968402088 262864330.286133229733 1 60344.538487130 2024-02-04T12:55:25.288061+00:00 19994330.286148138344 27869999.999990757555 262864330.286135196686 1 60344.538498785 2024-02-04T12:55:26.294999+00:00 19994330.286164160818 27869999.999947354198 262864330.286107838154 1 60344.538510323 2024-02-04T12:55:27.291880+00:00 19994330.286296043545 27870000.000062063336 262864330.286354392767 1 60344.538521834 2024-02-04T12:55:28.286472+00:00 19994330.285953100771 27870000.000021353364 262864330.285970747471 1 60344.538533449 2024-02-04T12:55:29.289962+00:00 19994330.286238200963 27870000.000070098788 262864330.286304593086 1 60344.538544985 2024-02-04T12:55:30.286748+00:00 19994330.285933833569 27870000.000029150397 262864330.285959273577 1 60344.538556584 2024-02-04T12:55:31.288831+00:00 19994330.286278713495 27870000.000034257770 262864330.286309301853 1 60344.538568137 2024-02-04T12:55:32.287018+00:00 19994330.286038421094 27870000.000022657216 262864330.286057382822 1 60344.538579720 2024-02-04T12:55:33.287783+00:00 19994330.286307629198 27869999.999931380153 262864330.286235332489 1 60344.538591274 2024-02-04T12:55:34.286083+00:00 19994330.286003343761 27870000.000001266599 262864330.286000907421 1 60344.538602842 2024-02-04T12:55:35.285502+00:00 19994330.286162931472 27869999.999982912093 262864330.286142170429 1 60344.538614400 2024-02-04T12:55:36.284151+00:00 19994330.285923834890 27869999.999945241958 262864330.285865396261 1 60344.538625981 2024-02-04T12:55:37.284725+00:00 19994330.286285120994 27869999.999968983233 262864330.286250412464 1 60344.538637577 2024-02-04T12:55:38.286675+00:00 19994330.285979405046 27869999.999947566539 262864330.285923302174 1 60344.538649159 2024-02-04T12:55:39.287295+00:00 19994330.286122687161 27869999.999996736646 262864330.286115705967 1 60344.538660726 2024-02-04T12:55:40.286719+00:00 19994330.286260947585 27869999.999988771975 262864330.286246001720 1 60344.538672243 2024-02-04T12:55:41.281777+00:00 19994330.286045435816 27870000.000040031970 262864330.286081761122 1 60344.538683855 2024-02-04T12:55:42.285124+00:00 19994330.286279086024 27870000.000044278800 262864330.286319673061 1 60344.538695427 2024-02-04T12:55:43.284865+00:00 19994330.286036450416 27869999.999997831881 262864330.286030590534 1 60344.538706999 2024-02-04T12:55:44.284709+00:00 19994330.286207284778 27869999.999988697469 262864330.286192297935 1 60344.538718523 2024-02-04T12:55:45.280423+00:00 19994330.285995356739 27869999.999930661172 262864330.285922318697 1 60344.538730146 2024-02-04T12:55:46.284607+00:00 19994330.286104589701 27869999.999965004623 262864330.286065906286 1 60344.538741696 2024-02-04T12:55:47.282561+00:00 19994330.286088407040 27869999.999937258661 262864330.286021977663 1 60344.538753273 2024-02-04T12:55:48.282769+00:00 19994330.286045718938 27869999.999974079430 262864330.286016106606 1 60344.538764846 2024-02-04T12:55:49.282639+00:00 19994330.286060180515 27870000.000006314367 262864330.286062806845 1 60344.538776521 2024-02-04T12:55:50.291380+00:00 19994330.286040510982 27870000.000050842762 262864330.286087661982 1 60344.538788096 2024-02-04T12:55:51.291451+00:00 19994330.286104172468 27870000.000060863793 262864330.286161333323 1 60344.538799649 2024-02-04T12:55:52.289652+00:00 19994330.286035958678 27870000.000054821372 262864330.286087095737 1 60344.538811186 2024-02-04T12:55:53.286497+00:00 19994330.286408506334 27870000.000072903931 262864330.286477714777 1 60344.538822792 2024-02-04T12:55:54.289278+00:00 19994330.286054335535 27870000.000034447759 262864330.286085098982 1 60344.538834303 2024-02-04T12:55:55.283734+00:00 19994330.285875026137 27869999.999968834221 262864330.285840153694 1 60344.538845875 2024-02-04T12:55:56.283597+00:00 19994330.286290448159 27869999.999957118183 262864330.286243855953 1 60344.538857466 2024-02-04T12:55:57.285007+00:00 19994330.286024585366 27869999.999976802617 262864330.285997688770 1 60344.538869075 2024-02-04T12:55:58.288039+00:00 19994330.286073729396 27869999.999972183257 262864330.286042213440 1 60344.538880579 2024-02-04T12:55:59.282028+00:00 19994330.286135215312 27869999.999980121851 262864330.286111652851 1 60344.538892182 2024-02-04T12:56:00.284521+00:00 19994330.286226779222 27869999.999980658293 262864330.286203742027 1 60344.538903735 2024-02-04T12:56:01.282726+00:00 19994330.286354538053 27870000.000011224300 262864330.286362081766 1 60344.538915442 2024-02-04T12:56:02.294175+00:00 19994330.285938840359 27870000.000125560910 262864330.286060690880 1 60344.538927010 2024-02-04T12:56:03.293707+00:00 19994330.286045379937 27870000.000053267926 262864330.286094933748 1 60344.538938660 2024-02-04T12:56:04.300233+00:00 19994330.286000363529 27870000.000023890287 262864330.286020576954 1 60344.538950349 2024-02-04T12:56:05.310119+00:00 19994330.285914655775 27870000.000018980354 262864330.285929948092 1 60344.538961648 2024-02-04T12:56:06.286406+00:00 19994330.286243192852 27870000.000019174069 262864330.286258667707 1 60344.538973338 2024-02-04T12:56:07.296444+00:00 19994330.286118876189 27869999.999964483082 262864330.286079645157 1 60344.538984895 2024-02-04T12:56:08.294884+00:00 19994330.286115061492 27869999.999925404787 262864330.286036759615 1 60344.538996471 2024-02-04T12:56:09.295085+00:00 19994330.286044068635 27869999.999943833798 262864330.285984188318 1 60344.539008106 2024-02-04T12:56:10.300325+00:00 19994330.286178451031 27870000.000017859042 262864330.286192595959 1 60344.539019647 2024-02-04T12:56:11.297508+00:00 19994330.286046057940 27870000.000005416572 262864330.286047786474 1 60344.539031196 2024-02-04T12:56:12.295372+00:00 19994330.286101177335 27870000.000060979277 262864330.286158442497 1 60344.539042755 2024-02-04T12:56:13.294003+00:00 19994330.285972066224 27870000.000050731003 262864330.286019086838 1 60344.539054349 2024-02-04T12:56:14.295764+00:00 19994330.285957336426 27870000.000047013164 262864330.286000669003 1 60344.539065970 2024-02-04T12:56:15.299832+00:00 19994330.286177780479 27869999.999940697104 262864330.286114782095 1 60344.539077483 2024-02-04T12:56:16.294508+00:00 19994330.286062862724 27869999.999962523580 262864330.286021679640 1 60344.539088973 2024-02-04T12:56:17.287279+00:00 19994330.286050301045 27869999.999947737902 262864330.285994321108 1 60344.539100580 2024-02-04T12:56:18.290080+00:00 19994330.286282859743 27869999.999938622117 262864330.286217778921 1 60344.539112140 2024-02-04T12:56:19.288907+00:00 19994330.286113813519 27869999.999924588948 262864330.286034703255 1 60344.539123694 2024-02-04T12:56:20.287149+00:00 19994330.286046456546 27869999.999967593700 262864330.286010354757 1 60344.539135308 2024-02-04T12:56:21.290617+00:00 19994330.286171086133 27869999.999981675297 262864330.286149054766 1 60344.539146912 2024-02-04T12:56:22.293236+00:00 19994330.286042988300 27870000.000000748783 262864330.286040037870 1 60344.539158470 2024-02-04T12:56:23.291799+00:00 19994330.286129340529 27870000.000034969300 262864330.286160588264 1 60344.539169993 2024-02-04T12:56:24.287430+00:00 19994330.286035325378 27870000.000085104257 262864330.286116749048 1 60344.539181663 2024-02-04T12:56:25.295668+00:00 19994330.286270387471 27870000.000067688525 262864330.286334365606 1 60344.539193427 2024-02-04T12:56:26.312112+00:00 19994330.286064714193 27870000.000034905970 262864330.286095917225 1 60344.539204938 2024-02-04T12:56:27.306655+00:00 19994330.286284919828 27870000.000014435500 262864330.286295652390 1 60344.539216353 2024-02-04T12:56:28.292873+00:00 19994330.286000773311 27869999.999959900975 262864330.285956978798 1 60344.539227942 2024-02-04T12:56:29.294194+00:00 19994330.286208081990 27869999.999947711825 262864330.286152124405 1 60344.539239509 2024-02-04T12:56:30.293599+00:00 19994330.285856798291 27869999.999915625900 262864330.285768747330 1 60344.539250979 2024-02-04T12:56:31.284599+00:00 19994330.286177083850 27869999.999983329326 262864330.286156713963 1 60344.539262528 2024-02-04T12:56:32.282415+00:00 19994330.286071524024 27869999.999981932342 262864330.286049783230 1 60344.539274266 2024-02-04T12:56:33.296539+00:00 19994330.286348614842 27870000.000022768974 262864330.286367684603 1 60344.539285750 2024-02-04T12:56:34.288761+00:00 19994330.286023903638 27870000.000046174973 262864330.286066383123 1 60344.539297373 2024-02-04T12:56:35.293060+00:00 19994330.286243990064 27870000.000037651509 262864330.286277949810 1 60344.539308909 2024-02-04T12:56:36.289790+00:00 19994330.286045704037 27870000.000059451908 262864330.286101460457 1 60344.539320490 2024-02-04T12:56:37.290312+00:00 19994330.286080315709 27870000.000025596470 262864330.286102235317 1 60344.539332047 2024-02-04T12:56:38.288827+00:00 19994330.286043580621 27870000.000012349337 262864330.286052227020 1 60344.539343612 2024-02-04T12:56:39.288123+00:00 19994330.286161180586 27869999.999964967370 262864330.286122441292 1 60344.539355197 2024-02-04T12:56:40.289022+00:00 19994330.285974893719 27869999.999952003360 262864330.285923212767 1 60344.539366801 2024-02-04T12:56:41.291624+00:00 19994330.286068249494 27869999.999956373125 262864330.286020934582 1 60344.539378271 2024-02-04T12:56:42.282639+00:00 19994330.285890404135 27869999.999933805317 262864330.285820513964 1 60344.539389873 2024-02-04T12:56:43.285003+00:00 19994330.286196127534 27869999.999979309738 262864330.286171734333 1 60344.539401512 2024-02-04T12:56:44.290614+00:00 19994330.286218166351 27870000.000038266182 262864330.286252737045 1 60344.539413100 2024-02-04T12:56:45.291851+00:00 19994330.286168601364 27870000.000051949173 262864330.286216855049 1 60344.539424841 2024-02-04T12:56:46.306305+00:00 19994330.285986389965 27870000.000059459358 262864330.286042153835 1 60344.539436212 2024-02-04T12:56:47.288747+00:00 19994330.286260779947 27870000.000058248639 262864330.286315321922 1 60344.539447811 2024-02-04T12:56:48.290875+00:00 19994330.286031316966 27869999.999974589795 262864330.286002188921 1 60344.539459371 2024-02-04T12:56:49.289682+00:00 19994330.285994138569 27870000.000013370067 262864330.286003828049 1 60344.539470925 2024-02-04T12:56:50.287951+00:00 19994330.285988036543 27869999.999940149486 262864330.285924494267 1 60344.539482537 2024-02-04T12:56:51.291169+00:00 19994330.285912994295 27869999.999917499721 262864330.285826802254 1 60344.539494042 2024-02-04T12:56:52.285213+00:00 19994330.286243967712 27869999.999995008111 262864330.286235272884 1 60344.539505670 2024-02-04T12:56:53.289851+00:00 19994330.285922225565 27869999.999960031360 262864330.285878568888 1 60344.539517282 2024-02-04T12:56:54.293110+00:00 19994330.286173794419 27870000.000031486154 262864330.286201566458 1 60344.539528830 2024-02-04T12:56:55.290953+00:00 19994330.286232993007 27870000.000087428838 262864330.286316752434 1 60344.539540328 2024-02-04T12:56:56.284359+00:00 19994330.285869423300 27870000.000076398253 262864330.285942137241 1 60344.539551939 2024-02-04T12:56:57.287564+00:00 19994330.286361336708 27870000.000080566853 262864330.286438196898 1 60344.539563525 2024-02-04T12:56:58.288597+00:00 19994330.286064445972 27870000.000065136701 262864330.286125898361 1 60344.539575038 2024-02-04T12:56:59.283298+00:00 19994330.286412961781 27870000.000090647489 262864330.286499917507 1 60344.539586565 2024-02-04T12:57:00.279159+00:00 19994330.285976108164 27869999.999978449196 262864330.285950869322 1 60344.539598176 2024-02-04T12:57:01.282436+00:00 19994330.286237396300 27869999.999938324094 262864330.286172002554 1 60344.539609856 2024-02-04T12:57:02.291510+00:00 19994330.286105375737 27869999.999951284379 262864330.286052942276 1 60344.539621434 2024-02-04T12:57:03.291928+00:00 19994330.286188438535 27869999.999971188605 262864330.286155939102 1 60344.539633023 2024-02-04T12:57:04.293193+00:00 19994330.285923391581 27870000.000005386770 262864330.285925090313 1 60344.539644612 2024-02-04T12:57:05.294456+00:00 19994330.286140028387 27869999.999996431172 262864330.286132752895 1 60344.539656151 2024-02-04T12:57:06.291439+00:00 19994330.286329619586 27870000.000048134476 262864330.286374062300 1 60344.539667736 2024-02-04T12:57:07.292397+00:00 19994330.286149032414 27870000.000068243593 262864330.286213576794 1 60344.539679332 2024-02-04T12:57:08.294264+00:00 19994330.286204971373 27870000.000070136040 262864330.286271393299 1 60344.539690769 2024-02-04T12:57:09.282431+00:00 19994330.286024682224 27870000.000063065439 262864330.286084055901 1 60344.539702418 2024-02-04T12:57:10.288961+00:00 19994330.286350399256 27870000.000026162714 262864330.286372870207 1 60344.539714079 2024-02-04T12:57:11.296427+00:00 19994330.286364160478 27869999.999972686172 262864330.286333173513 1 60344.539725578 2024-02-04T12:57:12.289948+00:00 19994330.286089994013 27869999.999967541546 262864330.286053836346 1 60344.539737140 2024-02-04T12:57:13.288908+00:00 19994330.285800591111 27869999.999892935157 262864330.285689830780 1 60344.539748758 2024-02-04T12:57:14.292679+00:00 19994330.285996511579 27869999.999951515347 262864330.285944342613 1 60344.539760262 2024-02-04T12:57:15.286656+00:00 19994330.286027275026 27869999.999989438802 262864330.286013036966 1 60344.539771816 2024-02-04T12:57:16.284907+00:00 19994330.286203365773 27870000.000028248876 262864330.286227911711 1 60344.539784494 2024-02-04T12:57:17.380274+00:00 19994330.286139138043 27870000.000017330050 262864330.286152780056 1 60344.539795012 2024-02-04T12:57:18.289073+00:00 19994330.286083493382 27870000.000055111945 262864330.286134898663 1 60344.539806612 2024-02-04T12:57:19.291316+00:00 19994330.286141548306 27870000.000075146556 262864330.286213010550 1 60344.539818130 2024-02-04T12:57:20.286364+00:00 19994330.286173120141 27870000.000078339130 262864330.286247789860 1 60344.539829698 2024-02-04T12:57:21.285920+00:00 19994330.286176472902 27870000.000028386712 262864330.286201149225 1 60344.539841312 2024-02-04T12:57:22.289379+00:00 19994330.286016285419 27869999.999979436398 262864330.285992026329 1 60344.539852844 2024-02-04T12:57:23.285692+00:00 19994330.285963140428 27869999.999913927168 262864330.285873383284 1 60344.539864409 2024-02-04T12:57:24.284911+00:00 19994330.286336679012 27869999.999911844730 262864330.286244839430 1 60344.539875950 2024-02-04T12:57:25.282047+00:00 19994330.286124825478 27869999.999992530793 262864330.286113649607 1 60344.539887555 2024-02-04T12:57:26.284789+00:00 19994330.286052394658 27870000.000015448779 262864330.286064147949 1 60344.539899160 2024-02-04T12:57:27.287434+00:00 19994330.286332841963 27870000.000003423542 262864330.286332577467 1 60344.539910760 2024-02-04T12:57:28.289693+00:00 19994330.285555154085 27870000.000063393265 262864330.285614848137 1 60344.539922267 2024-02-04T12:57:29.283836+00:00 19994330.286156464368 27870000.000053469092 262864330.286206245422 1 60344.539933919 2024-02-04T12:57:30.290603+00:00 19994330.286057848483 27870000.000053260475 262864330.286107420921 1 60344.539945432 2024-02-04T12:57:31.285304+00:00 19994330.285972442478 27870000.000020869076 262864330.285989612341 1 60344.539957063 2024-02-04T12:57:32.290249+00:00 19994330.286013998091 27869999.999950632453 262864330.285960942507 1 60344.539968608 2024-02-04T12:57:33.287756+00:00 19994330.286061242223 27869999.999998837709 262864330.286056399345 1 60344.539980196 2024-02-04T12:57:34.288974+00:00 19994330.286102514714 27869999.999917056412 262864330.286015868187 1 60344.539991782 2024-02-04T12:57:35.289988+00:00 19994330.286124914885 27869999.999947499484 262864330.286068707705 1 60344.540003311 2024-02-04T12:57:36.286088+00:00 19994330.286060992628 27869999.999935992062 262864330.285993278027 1 60344.540014889 2024-02-04T12:57:37.286432+00:00 19994330.285869855434 27870000.000022161752 262864330.285888344049 1 60344.540026437 2024-02-04T12:57:38.284133+00:00 19994330.286257822067 27870000.000009719282 262864330.286263853312 1 60344.540038073 2024-02-04T12:57:39.289440+00:00 19994330.286009930074 27869999.999965772033 262864330.285972028971 1 60344.540049617 2024-02-04T12:57:40.286916+00:00 19994330.286104373634 27870000.000011745840 262864330.286112427711 1 60344.540061127 2024-02-04T12:57:41.281380+00:00 19994330.286209609360 27870000.000057537109 262864330.286263465881 1 60344.540072757 2024-02-04T12:57:42.286191+00:00 19994330.285969097167 27870000.000012110919 262864330.285977512598 1 60344.540084340 2024-02-04T12:57:43.286958+00:00 19994330.286060046405 27869999.999969698489 262864330.286026030779 1 60344.540095856 2024-02-04T12:57:44.281951+00:00 19994330.286152753979 27870000.000008404255 262864330.286157459021 1 60344.540107463 2024-02-04T12:57:45.284793+00:00 19994330.286011774093 27869999.999946448952 262864330.285954535007 1 60344.540119015 2024-02-04T12:57:46.282885+00:00 19994330.285951215774 27869999.999916255474 262864330.285863786936 1 60344.540130682 2024-02-04T12:57:47.290959+00:00 19994330.285815846175 27869999.999981157482 262864330.285793304443 1 60344.540142198 2024-02-04T12:57:48.285931+00:00 19994330.286285325885 27869999.999955002218 262864330.286236643791 1 60344.540153801 2024-02-04T12:57:49.288383+00:00 19994330.286155592650 27869999.999980609864 262864330.286132484674 1 60344.540165349 2024-02-04T12:57:50.286198+00:00 19994330.286310885102 27870000.000031311065 262864330.286338508129 1 60344.540176889 2024-02-04T12:57:51.283187+00:00 19994330.286028686911 27870000.000063162297 262864330.286088138819 1 60344.540188435 2024-02-04T12:57:52.280811+00:00 19994330.286028392613 27870000.000066000968 262864330.286090701818 1 60344.540200025 2024-02-04T12:57:53.282123+00:00 19994330.286045987159 27870000.000035211444 262864330.286077529192 1 60344.540211641 2024-02-04T12:57:54.285826+00:00 19994330.286077886820 27870000.000021208078 262864330.286095410585 1 60344.540223178 2024-02-04T12:57:55.282553+00:00 19994330.286135926843 27869999.999978885055 262864330.286111116409 1 60344.540234718 2024-02-04T12:57:56.279663+00:00 19994330.286013010889 27869999.999969203025 262864330.285978525877 1 60344.540246317 2024-02-04T12:57:57.281819+00:00 19994330.286213714629 27869999.999988384545 262864330.286198407412 1 60344.540257964 2024-02-04T12:57:58.288095+00:00 19994330.285864651203 27869999.999979704618 262864330.285840660334 1 60344.540269515 2024-02-04T12:57:59.286040+00:00 19994330.286014661193 27870000.000008780509 262864330.286019742489 1 60344.540281047 2024-02-04T12:58:00.282454+00:00 19994330.286145601422 27869999.999981593341 262864330.286123484373 1 60344.540292639 2024-02-04T12:58:01.284042+00:00 19994330.285866159946 27870000.000044077635 262864330.285906553268 1 60344.540304284 2024-02-04T12:58:02.290137+00:00 19994330.286393944174 27870000.000069543719 262864330.286459803581 1 60344.540315902 2024-02-04T12:58:03.293975+00:00 19994330.286041446030 27870000.000062726438 262864330.286100476980 1 60344.540327608 2024-02-04T12:58:04.305324+00:00 19994330.286341518164 27870000.000039506704 262864330.286377340555 1 60344.540339136 2024-02-04T12:58:05.301347+00:00 19994330.286124676466 27869999.999995127320 262864330.286116093397 1 60344.540350625 2024-02-04T12:58:06.294020+00:00 19994330.286137714982 27869999.999984551221 262864330.286118566990 1 60344.540362213 2024-02-04T12:58:07.295172+00:00 19994330.286112148315 27869999.999963503331 262864330.286071956158 1 60344.540373723 2024-02-04T12:58:08.289682+00:00 19994330.285990685225 27869999.999917577952 262864330.285904556513 1 60344.540385432 2024-02-04T12:58:09.301339+00:00 19994330.286210186779 27869999.999956808984 262864330.286163300276 1 60344.540396933 2024-02-04T12:58:10.294980+00:00 19994330.286393932998 27869999.999960601330 262864330.286350846291 1 60344.540408577 2024-02-04T12:58:11.301040+00:00 19994330.286337967962 27869999.999969236553 262864330.286303520203 1 60344.540420203 2024-02-04T12:58:12.305512+00:00 19994330.285960629582 27869999.999965056777 262864330.285921990871 1 60344.540431663 2024-02-04T12:58:13.295698+00:00 19994330.286284580827 27869999.999984182417 262864330.286265075207 1 60344.540443270 2024-02-04T12:58:14.298466+00:00 19994330.285952128470 27869999.999974016100 262864330.285922437906 1 60344.540454885 2024-02-04T12:58:15.302008+00:00 19994330.286216303706 27869999.999993670732 262864330.286206305027 1 60344.540466412 2024-02-04T12:58:16.297969+00:00 19994330.286028083414 27869999.999968770891 262864330.285993158817 1 60344.540477959 2024-02-04T12:58:17.295656+00:00 19994330.285834778100 27869999.999953258783 262864330.285784363747 1 60344.540489511 2024-02-04T12:58:18.293702+00:00 19994330.286000844091 27869999.999977231026 262864330.285974383354 1 60344.540500960 2024-02-04T12:58:19.282948+00:00 19994330.286006536335 27869999.999953635037 262864330.285956472158 1 60344.540512524 2024-02-04T12:58:20.282016+00:00 19994330.286057643592 27869999.999969970435 262864330.286023914814 1 60344.540524177 2024-02-04T12:58:21.288863+00:00 19994330.286055184901 27870000.000008568168 262864330.286060065031 1 60344.540535709 2024-02-04T12:58:22.285267+00:00 19994330.286027498543 27870000.000026945025 262864330.286050736904 1 60344.540547329 2024-02-04T12:58:23.289222+00:00 19994330.286138746887 27870000.000081643462 262864330.286216706038 1 60344.540558902 2024-02-04T12:58:24.289108+00:00 19994330.286018989980 27870000.000093642622 262864330.286108940840 1 60344.540570542 2024-02-04T12:58:25.294852+00:00 19994330.286103181541 27870000.000068888068 262864330.286168396473 1 60344.540582323 2024-02-04T12:58:26.312735+00:00 19994330.286102894694 27870000.000057097524 262864330.286156296730 1 60344.540593651 2024-02-04T12:58:27.291422+00:00 19994330.286138989031 27870000.000007811934 262864330.286143094301 1 60344.540605131 2024-02-04T12:58:28.283274+00:00 19994330.286088913679 27869999.999939598143 262864330.286024808884 1 60344.540616789 2024-02-04T12:58:29.290596+00:00 19994330.286043833941 27869999.999977417290 262864330.286017537117 1 60344.540628382 2024-02-04T12:58:30.292181+00:00 19994330.286039430648 27869999.999936386943 262864330.285972148180 1 60344.540640010 2024-02-04T12:58:31.296851+00:00 19994330.286079626530 27869999.999989192933 262864330.286065101624 1 60344.540651507 2024-02-04T12:58:32.290233+00:00 19994330.285905580968 27869999.999989438802 262864330.285891324282 1 60344.540662997 2024-02-04T12:58:33.282971+00:00 19994330.286324657500 27870000.000027146190 262864330.286348104477 1 60344.540674641 2024-02-04T12:58:34.289009+00:00 19994330.285929005593 27870000.000046279281 262864330.285971581936 1 60344.540686224 2024-02-04T12:58:35.289716+00:00 19994330.286333069205 27870000.000056229532 262864330.286385595798 1 60344.540697765 2024-02-04T12:58:36.286844+00:00 19994330.286133579910 27870000.000017140061 262864330.286147028208 1 60344.540709382 2024-02-04T12:58:37.290578+00:00 19994330.286171466112 27870000.000004034489 262864330.286171793938 1 60344.540720948 2024-02-04T12:58:38.289855+00:00 19994330.286073658615 27869999.999982539564 262864330.286052495241 1 60344.540732487 2024-02-04T12:58:39.286877+00:00 19994330.286189138889 27869999.999977730215 262864330.286163181067 1 60344.540744138 2024-02-04T12:58:40.293562+00:00 19994330.286027345806 27869999.999966438860 262864330.285990089178 1 60344.540755707 2024-02-04T12:58:41.293047+00:00 19994330.285948392004 27869999.999961946160 262864330.285906642675 1 60344.540767276 2024-02-04T12:58:42.292616+00:00 19994330.285977516323 27869999.999974913895 262864330.285948723555 1 60344.540778913 2024-02-04T12:58:43.298034+00:00 19994330.286220777780 27870000.000016469508 262864330.286233574152 1 60344.540790411 2024-02-04T12:58:44.291521+00:00 19994330.286405015737 27870000.000032223761 262864330.286433547735 1 60344.540802020 2024-02-04T12:58:45.294475+00:00 19994330.285852022469 27870000.000070806593 262864330.285919129848 1 60344.540813583 2024-02-04T12:58:46.293579+00:00 19994330.286096617579 27870000.000035990030 262864330.286128938198 1 60344.540825111 2024-02-04T12:58:47.289629+00:00 19994330.286040924489 27870000.000039380044 262864330.286076605320 1 60344.540836724 2024-02-04T12:58:48.292927+00:00 19994330.286199197173 27869999.999997142702 262864330.286192655563 1 60344.540848237 2024-02-04T12:58:49.287714+00:00 19994330.285972185433 27870000.000012990087 262864330.285981476307 1 60344.540859798 2024-02-04T12:58:50.286592+00:00 19994330.286085866392 27869999.999915294349 262864330.285997480154 1 60344.540871411 2024-02-04T12:58:51.289921+00:00 19994330.286067605019 27869999.999915771186 262864330.285979688168 1 60344.540882936 2024-02-04T12:58:52.285650+00:00 19994330.286088190973 27869999.999938763678 262864330.286023259163 1 60344.540894528 2024-02-04T12:58:53.287239+00:00 19994330.286261443049 27869999.999974925071 262864330.286232680082 1 60344.540906121 2024-02-04T12:58:54.288834+00:00 19994330.286242295057 27870000.000033833086 262864330.286272436380 1 60344.540917651 2024-02-04T12:58:55.285010+00:00 19994330.286086272448 27869999.999995633960 262864330.286078214645 1 60344.540929304 2024-02-04T12:58:56.291907+00:00 19994330.285976648331 27870000.000056762248 262864330.286029726267 1 60344.540940882 2024-02-04T12:58:57.292174+00:00 19994330.286174092442 27870000.000035606325 262864330.286206007004 1 60344.540952388 2024-02-04T12:58:58.286328+00:00 19994330.286229453981 27869999.999969467521 262864330.286195248365 1 60344.540963920 2024-02-04T12:58:59.282688+00:00 19994330.286172892898 27869999.999985318631 262864330.286154508591 1 60344.540975486 2024-02-04T12:59:00.281977+00:00 19994330.286094259471 27869999.999982211739 262864330.286072760820 1 60344.540987182 2024-02-04T12:59:01.292551+00:00 19994330.286220263690 27869999.999918572605 262864330.286135137081 1 60344.540998954 2024-02-04T12:59:02.309616+00:00 19994330.285826958716 27869999.999938014895 262864330.285761266947 1 60344.541010298 2024-02-04T12:59:03.289709+00:00 19994330.286208111793 27869999.999963872135 262864330.286168307066 1 60344.541021965 2024-02-04T12:59:04.297790+00:00 19994330.286162983626 27869999.999962639064 262864330.286121904850 1 60344.541033460 2024-02-04T12:59:05.290907+00:00 19994330.286002948880 27870000.000008922070 262864330.286008179188 1 60344.541045102 2024-02-04T12:59:06.296793+00:00 19994330.286354977638 27870000.000032417476 262864330.286383718252 1 60344.541056567 2024-02-04T12:59:07.287400+00:00 19994330.286110378802 27870000.000015374273 262864330.286122053862 1 60344.541068174 2024-02-04T12:59:08.290243+00:00 19994330.285935956985 27870000.000067718327 262864330.285999983549 1 60344.541079697 2024-02-04T12:59:09.285803+00:00 19994330.286020305008 27870000.000036023557 262864330.286052644253 1 60344.541091356 2024-02-04T12:59:10.293209+00:00 19994330.286171507090 27870000.000031586736 262864330.286199390888 1 60344.541102851 2024-02-04T12:59:11.286314+00:00 19994330.285967603326 27869999.999936010689 262864330.285899937153 1 60344.541114394 2024-02-04T12:59:12.283591+00:00 19994330.286175914109 27869999.999962858856 262864330.286135077477 1 60344.541126004 2024-02-04T12:59:13.286792+00:00 19994330.286167901009 27869999.999997988343 262864330.286162167788 1 60344.541137639 2024-02-04T12:59:14.292062+00:00 19994330.286260489374 27870000.000032793730 262864330.286289572716 1 60344.541149229 2024-02-04T12:59:15.293365+00:00 19994330.286061249673 27870000.000014863908 262864330.286072432995 1 60344.541160734 2024-02-04T12:59:16.287398+00:00 19994330.286069784313 27870000.000027447939 262864330.286093533039 1 60344.541172323 2024-02-04T12:59:17.288707+00:00 19994330.286169335246 27870000.000022049993 262864330.286187708378 1 60344.541183872 2024-02-04T12:59:18.286559+00:00 19994330.285920679569 27870000.000083047897 262864330.286000043154 1 60344.541195446 2024-02-04T12:59:19.286551+00:00 19994330.286020558327 27870000.000061914325 262864330.286078780890 1 60344.541206974 2024-02-04T12:59:20.282518+00:00 19994330.286010753363 27869999.999987073243 262864330.285994112492 1 60344.541218586 2024-02-04T12:59:21.285812+00:00 19994330.286000221968 27870000.000012550503 262864330.286009073257 1 60344.541230179 2024-02-04T12:59:22.287460+00:00 19994330.286132358015 27870000.000000026077 262864330.286128699780 1 60344.541241738 2024-02-04T12:59:23.286114+00:00 19994330.286253564060 27869999.999973803759 262864330.286223679781 1 60344.541253288 2024-02-04T12:59:24.284119+00:00 19994330.285952478647 27869999.999961666763 262864330.285910457373 1 60344.541264918 2024-02-04T12:59:25.288870+00:00 19994330.286100793630 27869999.999957513064 262864330.286054611206 1 60344.541276444 2024-02-04T12:59:26.284769+00:00 19994330.286131162196 27869999.999973133206 262864330.286100596189 1 60344.541287998 2024-02-04T12:59:27.283034+00:00 19994330.286213260144 27869999.999964360148 262864330.286173909903 1 60344.541299694 2024-02-04T12:59:28.293578+00:00 19994330.286120016128 27870000.000059213489 262864330.286175549030 1 60344.541311171 2024-02-04T12:59:29.285189+00:00 19994330.286136399955 27870000.000029940158 262864330.286162644625 1 60344.541322752 2024-02-04T12:59:30.285813+00:00 19994330.286117773503 27870000.000026240945 262864330.286140292883 1 60344.541334355 2024-02-04T12:59:31.288269+00:00 19994330.286108005792 27870000.000015210360 262864330.286119520664 1 60344.541345899 2024-02-04T12:59:32.285716+00:00 19994330.286077037454 27869999.999976642430 262864330.286049962044 1 60344.541357456 2024-02-04T12:59:33.284179+00:00 19994330.286164816469 27870000.000005420297 262864330.286166548729 1 60344.541369085 2024-02-04T12:59:34.288937+00:00 19994330.286179699004 27869999.999934609979 262864330.286110609770 1 60344.541380626 2024-02-04T12:59:35.286095+00:00 19994330.285972747952 27869999.999969813973 262864330.285938858986 1 60344.541392204 2024-02-04T12:59:36.286422+00:00 19994330.286037825048 27869999.999993760139 262864330.286027908325 1 60344.541403733 2024-02-04T12:59:37.282521+00:00 19994330.286227077246 27869999.999978899956 262864330.286202281713 1 60344.541415312 2024-02-04T12:59:38.282943+00:00 19994330.286148458719 27870000.000012770295 262864330.286157518625 1 60344.541426939 2024-02-04T12:59:39.287523+00:00 19994330.286102451384 27870000.000014878809 262864330.286113619804 1 60344.541438452 2024-02-04T12:59:40.282221+00:00 19994330.286070592701 27870000.000026367605 262864330.286093264818 1 60344.541450078 2024-02-04T12:59:41.286749+00:00 19994330.286027528346 27870000.000050887465 262864330.286074727774 1 60344.541461659 2024-02-04T12:59:42.287297+00:00 19994330.286062341183 27870000.000033207238 262864330.286091834307 1 60344.541473167 2024-02-04T12:59:43.281676+00:00 19994330.286129616201 27869999.999994467944 262864330.286120384932 1 60344.541484744 2024-02-04T12:59:44.281907+00:00 19994330.285952832550 27869999.999989803880 262864330.285938948393 1 60344.541496324 2024-02-04T12:59:45.282386+00:00 19994330.286126296967 27869999.999938093126 262864330.286060690880 1 60344.541507882 2024-02-04T12:59:46.280995+00:00 19994330.286173578352 27869999.999971844256 262864330.286141723394 1 60344.541519487 2024-02-04T12:59:47.283724+00:00 19994330.286225900054 27869999.999993346632 262864330.286215543747 1 60344.541531078 2024-02-04T12:59:48.285124+00:00 19994330.285984661430 27869999.999924995005 262864330.285905957222 1 60344.541542696 2024-02-04T12:59:49.288897+00:00 19994330.286076709628 27870000.000049926341 262864330.286122918129 1 60344.541554292 2024-02-04T12:59:50.290819+00:00 19994330.286124106497 27870000.000043481588 262864330.286163896322 1 60344.541565807 2024-02-04T12:59:51.285693+00:00 19994330.286112736911 27870000.000050056726 262864330.286159098148 1 60344.541577415 2024-02-04T12:59:52.288599+00:00 19994330.286257691681 27870000.000017914921 262864330.286271899939 1 60344.541589002 2024-02-04T12:59:53.289742+00:00 19994330.285973194987 27870000.000021118671 262864330.285990625620 1 60344.541600568 2024-02-04T12:59:54.289119+00:00 19994330.285966176540 27869999.999997872859 262864330.285960376263 1 60344.541612133 2024-02-04T12:59:55.288346+00:00 19994330.286277681589 27870000.000011004508 262864330.286284983158 1 60344.541623723 2024-02-04T12:59:56.289685+00:00 19994330.286009129137 27869999.999963849783 262864330.285969287157 1 60344.541635305 2024-02-04T12:59:57.290310+00:00 19994330.286049846560 27869999.999964799732 262864330.286010950804 1 60344.541646845 2024-02-04T12:59:58.287422+00:00 19994330.286041118205 27869999.999974709004 262864330.286012113094 1 60344.541658488 2024-02-04T12:59:59.293375+00:00 19994330.286157641560 27870000.000008929521 262864330.286162883043 1 60344.541669987 2024-02-04T13:00:00.286867+00:00 19994330.285952657461 27870000.000023461878 262864330.285972416401 1 60344.541682672 2024-02-04T13:00:01.382817+00:00 19994330.286231387407 27870000.000038988888 262864330.286266684532 1 60344.541693389 2024-02-04T13:00:02.308833+00:00 19994330.286389227957 27870000.000094391406 262864330.286479920149 1 60344.541705452 2024-02-04T13:00:03.351065+00:00 19994330.286362279207 27870000.000053286552 262864330.286411881447 1 60344.541716529 2024-02-04T13:00:04.308078+00:00 19994330.286250550300 27870000.000043768436 262864330.286290645599 1 60344.541728047 2024-02-04T13:00:05.303223+00:00 19994330.285881198943 27869999.999981157482 262864330.285858660936 1 60344.541739673 2024-02-04T13:00:06.307776+00:00 19994330.285909675062 27869999.999968141317 262864330.285874128342 1 60344.541751126 2024-02-04T13:00:07.297248+00:00 19994330.286180596799 27869999.999956786633 262864330.286133676767 1 60344.541762808 2024-02-04T13:00:08.306628+00:00 19994330.286079723388 27869999.999938294291 262864330.286014348269 1 60344.541774339 2024-02-04T13:00:09.302854+00:00 19994330.286036916077 27869999.999986540526 262864330.286019742489 1 60344.541785955 2024-02-04T13:00:10.306522+00:00 19994330.286238867790 27870000.000024922192 262864330.286260098219 1 60344.541797429 2024-02-04T13:00:11.297880+00:00 19994330.285806484520 27870000.000044360757 262864330.285847127438 1 60344.541808939 2024-02-04T13:00:12.292300+00:00 19994330.286205217242 27870000.000063490123 262864330.286265015602 1 60344.541820562 2024-02-04T13:00:13.296505+00:00 19994330.286204721779 27870000.000081110746 262864330.286282151937 1 60344.541832301 2024-02-04T13:00:14.310846+00:00 19994330.286011431366 27870000.000023562461 262864330.286031305790 1 60344.541843779 2024-02-04T13:00:15.302521+00:00 19994330.286299794912 27870000.000064499676 262864330.286360591650 1 60344.541855400 2024-02-04T13:00:16.306554+00:00 19994330.286133650690 27870000.000020183623 262864330.286150127649 1 60344.541867117 2024-02-04T13:00:17.318892+00:00 19994330.286136429757 27869999.999961387366 262864330.286094099283 1 60344.541878424 2024-02-04T13:00:18.295825+00:00 19994330.285981047899 27869999.999950584024 262864330.285927951336 1 60344.541889990 2024-02-04T13:00:19.295137+00:00 19994330.286020878702 27869999.999956194311 262864330.285973370075 1 60344.541901545 2024-02-04T13:00:20.293474+00:00 19994330.286162603647 27869999.999990772456 262864330.286149680614 1 60344.541913211 2024-02-04T13:00:21.301445+00:00 19994330.285892356187 27870000.000044722110 262864330.285933405161 1 60344.541924744 2024-02-04T13:00:22.297896+00:00 19994330.285901974887 27870000.000019691885 262864330.285917967558 1 60344.541936285 2024-02-04T13:00:23.294989+00:00 19994330.286118660122 27870000.000029075891 262864330.286144047976 1 60344.541947822 2024-02-04T13:00:24.291840+00:00 19994330.286227077246 27870000.000028353184 262864330.286251723766 1 60344.541959430 2024-02-04T13:00:25.294758+00:00 19994330.286137253046 27869999.999942883849 262864330.286076456308 1 60344.541971027 2024-02-04T13:00:26.296719+00:00 19994330.286017615348 27870000.000010643154 262864330.286024570465 1 60344.541982538 2024-02-04T13:00:27.291246+00:00 19994330.285956230015 27869999.999958533794 262864330.285911083221 1 60344.541994157 2024-02-04T13:00:28.295197+00:00 19994330.286180373281 27869999.999953091145 262864330.286129772663 1 60344.542005748 2024-02-04T13:00:29.296567+00:00 19994330.286023493856 27869999.999992147088 262864330.286011934280 1 60344.542017258 2024-02-04T13:00:30.291060+00:00 19994330.286314126104 27869999.999975077808 262864330.286285519600 1 60344.542028815 2024-02-04T13:00:31.289590+00:00 19994330.286117244512 27869999.999951496720 262864330.286065042019 1 60344.542040570 2024-02-04T13:00:32.305231+00:00 19994330.285958305001 27870000.000019174069 262864330.285973787308 1 60344.542052047 2024-02-04T13:00:33.296886+00:00 19994330.286038924009 27870000.000018987805 262864330.286054223776 1 60344.542063665 2024-02-04T13:00:34.300645+00:00 19994330.286151129752 27870000.000033013523 262864330.286180466413 1 60344.542075178 2024-02-04T13:00:35.295360+00:00 19994330.286380980164 27870000.000021442771 262864330.286398738623 1 60344.542086771 2024-02-04T13:00:36.297012+00:00 19994330.286067344248 27870000.000059995800 262864330.286123633385 1 60344.542098335 2024-02-04T13:00:37.296164+00:00 19994330.286095242947 27870000.000013716519 262864330.286105245352 1 60344.542109880 2024-02-04T13:00:38.293611+00:00 19994330.285946395248 27870000.000005703419 262864330.285948395729 1 60344.542121448 2024-02-04T13:00:39.293118+00:00 19994330.286222800612 27869999.999941121787 262864330.286160230637 1 60344.542133070 2024-02-04T13:00:40.297254+00:00 19994330.286431796849 27869999.999951150268 262864330.286379247904 1 60344.542144554 2024-02-04T13:00:41.289431+00:00 19994330.285937737674 27869999.999983780086 262864330.285917818546 1 60344.542156139 2024-02-04T13:00:42.290402+00:00 19994330.286153484136 27869999.999989558011 262864330.286139369011 1 60344.542167782 2024-02-04T13:00:43.296384+00:00 19994330.286094915122 27869999.999991912395 262864330.286083132029 1 60344.542179320 2024-02-04T13:00:44.293221+00:00 19994330.286023274064 27870000.000021234155 262864330.286040782928 1 60344.542190852 2024-02-04T13:00:45.289609+00:00 19994330.286120261997 27870000.000036668032 262864330.286153227091 1 60344.542202454 2024-02-04T13:00:46.291979+00:00 19994330.286329813302 27870000.000082433224 262864330.286408543587 1 60344.542214003 2024-02-04T13:00:47.289908+00:00 19994330.286163169891 27870000.000000789762 262864330.286160260439 1 60344.542225737 2024-02-04T13:00:48.303658+00:00 19994330.286128550768 27870000.000021524727 262864330.286146372557 1 60344.542237184 2024-02-04T13:00:49.292696+00:00 19994330.285899132490 27869999.999954178929 262864330.285849601030 1 60344.542248807 2024-02-04T13:00:50.296962+00:00 19994330.286251123995 27869999.999946720898 262864330.286194145679 1 60344.542260215 2024-02-04T13:00:51.282579+00:00 19994330.285994913429 27869999.999950345606 262864330.285941570997 1 60344.542271873 2024-02-04T13:00:52.289824+00:00 19994330.286036364734 27869999.999916523695 262864330.285949200392 1 60344.542283433 2024-02-04T13:00:53.288565+00:00 19994330.285925660282 27870000.000026531518 262864330.285948485136 1 60344.542295024 2024-02-04T13:00:54.290050+00:00 19994330.286112651229 27869999.999985814095 262864330.286094784737 1 60344.542306566 2024-02-04T13:00:55.287270+00:00 19994330.286120183766 27870000.000064164400 262864330.286180645227 1 60344.542318138 2024-02-04T13:00:56.287128+00:00 19994330.286013852805 27870000.000056121498 262864330.286066263914 1 60344.542329766 2024-02-04T13:00:57.291766+00:00 19994330.286264151335 27870000.000036254525 262864330.286296695471 1 60344.542341386 2024-02-04T13:00:58.295786+00:00 19994330.286179423332 27870000.000034485012 262864330.286210209131 1 60344.542352833 2024-02-04T13:00:59.284785+00:00 19994330.285965558141 27869999.999980431050 262864330.285942286253 1 60344.542364524 2024-02-04T13:01:00.294855+00:00 19994330.286239668727 27869999.999999135733 262864330.286235094070 1 60344.542376321 2024-02-04T13:01:01.314141+00:00 19994330.285968407989 27869999.999956287444 262864330.285920977592 1 60344.542387800 2024-02-04T13:01:02.305904+00:00 19994330.286151975393 27869999.999943315983 262864330.286091595888 1 60344.542399300 2024-02-04T13:01:03.299514+00:00 19994330.286123685539 27869999.999974139035 262864330.286094129086 1 60344.542410793 2024-02-04T13:01:04.292475+00:00 19994330.286085810512 27869999.999988563359 262864330.286070674658 1 60344.542422277 2024-02-04T13:01:05.284733+00:00 19994330.286160066724 27870000.000044040382 262864330.286200404167 1 60344.542433899 2024-02-04T13:01:06.288847+00:00 19994330.286045778543 27870000.000120736659 262864330.286162823439 1 60344.542445482 2024-02-04T13:01:07.289652+00:00 19994330.285922065377 27870000.000092856586 262864330.286011219025 1 60344.542457000 2024-02-04T13:01:08.284822+00:00 19994330.286094311625 27870000.000079516321 262864330.286170125008 1 60344.542468559 2024-02-04T13:01:09.283462+00:00 19994330.285994946957 27870000.000035580248 262864330.286026835442 1 60344.542480208 2024-02-04T13:01:10.289938+00:00 19994330.286019783467 27870000.000016447157 262864330.286032527685 1 60344.542491793 2024-02-04T13:01:11.290932+00:00 19994330.286080889404 27869999.999950397760 262864330.286027610302 1 60344.542503514 2024-02-04T13:01:12.303648+00:00 19994330.286006987095 27869999.999921847135 262864330.285925149918 1 60344.542515070 2024-02-04T13:01:13.302043+00:00 19994330.285916242748 27869999.999938618392 262864330.285851150751 1 60344.542526511 2024-02-04T13:01:14.290507+00:00 19994330.286215256900 27869999.999940577894 262864330.286152124405 1 60344.542538096 2024-02-04T13:01:15.291480+00:00 19994330.286107327789 27870000.000019140542 262864330.286122769117 1 60344.542549730 2024-02-04T13:01:16.296715+00:00 19994330.286101795733 27870000.000025864691 262864330.286123961210 1 60344.542561239 2024-02-04T13:01:17.291059+00:00 19994330.286226358265 27870000.000047456473 262864330.286270111799 1 60344.542572816 2024-02-04T13:01:18.291273+00:00 19994330.286279581487 27870000.000049505383 262864330.286325395107 1 60344.542584462 2024-02-04T13:01:19.297475+00:00 19994330.285992860794 27870000.000077296048 262864330.286066472530 1 60344.542595949 2024-02-04T13:01:20.289942+00:00 19994330.285983841866 27870000.000015519559 262864330.285995662212 1 60344.542607585 2024-02-04T13:01:21.295301+00:00 19994330.286127526313 27869999.999987725168 262864330.286111563444 1 60344.542619121 2024-02-04T13:01:22.292034+00:00 19994330.285884693265 27869999.999996397644 262864330.285877406597 1 60344.542630598 2024-02-04T13:01:23.283650+00:00 19994330.286262731999 27869999.999931387603 262864330.286190420389 1 60344.542642242 2024-02-04T13:01:24.289751+00:00 19994330.286188453436 27869999.999949362129 262864330.286134123802 1 60344.542653801 2024-02-04T13:01:25.288399+00:00 19994330.286282788962 27869999.999970916659 262864330.286249995232 1 60344.542665442 2024-02-04T13:01:26.294154+00:00 19994330.285956725478 27869999.999988008291 262864330.285941064358 1 60344.542676959 2024-02-04T13:01:27.289280+00:00 19994330.285866267979 27870000.000070296228 262864330.285932868719 1 60344.542688551 2024-02-04T13:01:28.290839+00:00 19994330.286115366966 27869999.999993454665 262864330.286105126143 1 60344.542700151 2024-02-04T13:01:29.293034+00:00 19994330.286179076880 27870000.000072304159 262864330.286247670650 1 60344.542711694 2024-02-04T13:01:30.290343+00:00 19994330.286006383598 27870000.000044729561 262864330.286047428846 1 60344.542723233 2024-02-04T13:01:31.287323+00:00 19994330.286055326462 27869999.999999593943 262864330.286051213741 1 60344.542734896 2024-02-04T13:01:32.295030+00:00 19994330.286197822541 27870000.000006381422 262864330.286200493574 1 60344.542746405 2024-02-04T13:01:33.289415+00:00 19994330.286228857934 27869999.999956950545 262864330.286182135344 1 60344.542757963 2024-02-04T13:01:34.287968+00:00 19994330.286003284156 27869999.999979000539 262864330.285978585482 1 60344.542769548 2024-02-04T13:01:35.288956+00:00 19994330.285967838019 27869999.999938040972 262864330.285902172327 1 60344.542781063 2024-02-04T13:01:36.283895+00:00 19994330.285929292440 27869999.999980434775 262864330.285906046629 1 60344.542792642 2024-02-04T13:01:37.284278+00:00 19994330.286030154675 27870000.000039812177 262864330.286066263914 1 60344.542804309 2024-02-04T13:01:38.292296+00:00 19994330.286195401102 27870000.000032939017 262864330.286224633455 1 60344.542815827 2024-02-04T13:01:39.287474+00:00 19994330.286008082330 27870000.000038653612 262864330.286043047905 1 60344.542827402 2024-02-04T13:01:40.287564+00:00 19994330.286126468331 27870000.000059060752 262864330.286181837320 1 60344.542838962 2024-02-04T13:01:41.286303+00:00 19994330.286243077368 27870000.000026315451 262864330.286265701056 1 60344.542850545 2024-02-04T13:01:42.287066+00:00 19994330.286310222000 27870000.000030905008 262864330.286337435246 1 60344.542862146 2024-02-04T13:01:43.289447+00:00 19994330.285864375532 27869999.999984782189 262864330.285845458508 1 60344.542873749 2024-02-04T13:01:44.291898+00:00 19994330.286036256701 27869999.999959565699 262864330.285992115736 1 60344.542885304 2024-02-04T13:01:45.290263+00:00 19994330.285939283669 27869999.999954432249 262864330.285890012980 1 60344.542896823 2024-02-04T13:01:46.285539+00:00 19994330.286329690367 27869999.999928917736 262864330.286254912615 1 60344.542908489 2024-02-04T13:01:47.293445+00:00 19994330.286321423948 27869999.999984901398 262864330.286302626133 1 60344.542919958 2024-02-04T13:01:48.284378+00:00 19994330.286126021296 27869999.999994806945 262864330.286117136478 1 60344.542931559 2024-02-04T13:01:49.286700+00:00 19994330.286053393036 27870000.000003382564 262864330.286053091288 1 60344.542943203 2024-02-04T13:01:50.292766+00:00 19994330.286144316196 27870000.000036761165 262864330.286177396774 1 60344.542954774 2024-02-04T13:01:51.292494+00:00 19994330.286192398518 27870000.000008992851 262864330.286197692156 1 60344.542966316 2024-02-04T13:01:52.289683+00:00 19994330.286114145070 27870000.000040434301 262864330.286150902510 1 60344.542977874 2024-02-04T13:01:53.288302+00:00 19994330.286211330444 27870000.000002704561 262864330.286210358143 1 60344.542989469 2024-02-04T13:01:54.290134+00:00 19994330.286019369960 27869999.999979592860 262864330.285995244980 1 60344.543001035 2024-02-04T13:01:55.289420+00:00 19994330.286242835224 27869999.999928854406 262864330.286168009043 1 60344.543012619 2024-02-04T13:01:56.290300+00:00 19994330.286044701934 27869999.999949783087 262864330.285990774632 1 60344.543024168 2024-02-04T13:01:57.288136+00:00 19994330.286008358002 27869999.999950263649 262864330.285954922438 1 60344.543035754 2024-02-04T13:01:58.289126+00:00 19994330.286037325859 27869999.999902721494 262864330.285936355591 1 60344.543047441 2024-02-04T13:01:59.298939+00:00 19994330.286280941218 27869999.999946683645 262864330.286223918200 1 60344.543058963 2024-02-04T13:02:00.294397+00:00 19994330.286153241992 27870000.000012408942 262864330.286161959171 1 60344.543070458 2024-02-04T13:02:01.287579+00:00 19994330.285921610892 27870000.000057414174 262864330.285975307226 1 60344.543082457 2024-02-04T13:02:02.324279+00:00 19994330.286416910589 27870000.000038772821 262864330.286451995373 1 60344.543093789 2024-02-04T13:02:03.303417+00:00 19994330.286011703312 27870000.000010482967 262864330.286018490791 1 60344.543105310 2024-02-04T13:02:04.298804+00:00 19994330.286094136536 27870000.000010378659 262864330.286100804806 1 60344.543116928 2024-02-04T13:02:05.302579+00:00 19994330.285898037255 27869999.999992471188 262864330.285886794329 1 60344.543128502 2024-02-04T13:02:06.302519+00:00 19994330.286098275334 27869999.999957945198 262864330.286052525043 1 60344.543140139 2024-02-04T13:02:07.308005+00:00 19994330.286205008626 27869999.999942019582 262864330.286143302917 1 60344.543151657 2024-02-04T13:02:08.303142+00:00 19994330.286310371011 27869999.999966066331 262864330.286272734404 1 60344.543163270 2024-02-04T13:02:09.306505+00:00 19994330.286178555340 27869999.999985322356 262864330.286160200834 1 60344.543174760 2024-02-04T13:02:10.299297+00:00 19994330.286232180893 27870000.000008150935 262864330.286236643791 1 60344.543186375 2024-02-04T13:02:11.302791+00:00 19994330.286089133471 27870000.000097345561 262864330.286182761192 1 60344.543198026 2024-02-04T13:02:12.309474+00:00 19994330.286002270877 27870000.000028081238 262864330.286026656628 1 60344.543209570 2024-02-04T13:02:13.306786+00:00 19994330.286099687219 27870000.000033132732 262864330.286129117012 1 60344.543221126 2024-02-04T13:02:14.305261+00:00 19994330.286044813693 27870000.000044349581 262864330.286085456610 1 60344.543232726 2024-02-04T13:02:15.307521+00:00 19994330.286288999021 27870000.000026784837 262864330.286312103271 1 60344.543244177 2024-02-04T13:02:16.296866+00:00 19994330.286080226302 27870000.000023134053 262864330.286099672318 1 60344.543255844 2024-02-04T13:02:17.304897+00:00 19994330.286131739616 27870000.000007577240 262864330.286135613918 1 60344.543267492 2024-02-04T13:02:18.311313+00:00 19994330.286130573601 27869999.999955777079 262864330.286082655191 1 60344.543278906 2024-02-04T13:02:19.297525+00:00 19994330.285993229598 27870000.000009719282 262864330.285999238491 1 60344.543290561 2024-02-04T13:02:20.304449+00:00 19994330.286075402051 27869999.999933727086 262864330.286005437374 1 60344.543302159 2024-02-04T13:02:21.306575+00:00 19994330.286134917289 27870000.000005412847 262864330.286136657000 1 60344.543313610 2024-02-04T13:02:22.295948+00:00 19994330.286060776561 27870000.000047247857 262864330.286104321480 1 60344.543325173 2024-02-04T13:02:23.294912+00:00 19994330.286015212536 27870000.000026341528 262864330.286037862301 1 60344.543336834 2024-02-04T13:02:24.302493+00:00 19994330.286223176867 27870000.000054292381 262864330.286273777485 1 60344.543348657 2024-02-04T13:02:25.323995+00:00 19994330.286091946065 27870000.000013444573 262864330.286101698875 1 60344.543359956 2024-02-04T13:02:26.300195+00:00 19994330.286015104502 27870000.000035896897 262864330.286047279835 1 60344.543371464 2024-02-04T13:02:27.294519+00:00 19994330.286156579852 27869999.999991543591 262864330.286144435406 1 60344.543383039 2024-02-04T13:02:28.294517+00:00 19994330.286111082882 27869999.999965317547 262864330.286072701216 1 60344.543394740 2024-02-04T13:02:29.305559+00:00 19994330.286333199590 27869999.999973945320 262864330.286303460598 1 60344.543406234 2024-02-04T13:02:30.298625+00:00 19994330.286104522645 27869999.999956965446 262864330.286057800055 1 60344.543417769 2024-02-04T13:02:31.295234+00:00 19994330.285999156535 27870000.000044781715 262864330.286040246487 1 60344.543429318 2024-02-04T13:02:32.293089+00:00 19994330.286268379539 27869999.999957088381 262864330.286221772432 1 60344.543440900 2024-02-04T13:02:33.293728+00:00 19994330.286055892706 27870000.000062447041 262864330.286114633083 1 60344.543452539 2024-02-04T13:02:34.299413+00:00 19994330.285968732089 27870000.000045768917 262864330.286010801792 1 60344.543464086 2024-02-04T13:02:35.297063+00:00 19994330.286372482777 27870000.000057462603 262864330.286426246166 1 60344.543475604 2024-02-04T13:02:36.292164+00:00 19994330.286001320928 27870000.000014204532 262864330.286011844873 1 60344.543487218 2024-02-04T13:02:37.295644+00:00 19994330.286032482982 27870000.000024627894 262864330.286053419113 1 60344.543498761 2024-02-04T13:02:38.292938+00:00 19994330.286173891276 27869999.999936223030 262864330.286106407642 1 60344.543510343 2024-02-04T13:02:39.293680+00:00 19994330.285967521369 27869999.999924339354 262864330.285888165236 1 60344.543521977 2024-02-04T13:02:40.298807+00:00 19994330.286078747362 27869999.999966852367 262864330.286041915417 1 60344.543533735 2024-02-04T13:02:41.314714+00:00 19994330.286086209118 27869999.999966636300 262864330.286049127579 1 60344.543545107 2024-02-04T13:02:42.297272+00:00 19994330.286242607981 27869999.999984499067 262864330.286223411560 1 60344.543556662 2024-02-04T13:02:43.295644+00:00 19994330.286221280694 27869999.999998778105 262864330.286216378212 1 60344.543568241 2024-02-04T13:02:44.296006+00:00 19994330.286072570831 27870000.000090681016 262864330.286159574986 1 60344.543579699 2024-02-04T13:02:45.286050+00:00 19994330.286194276065 27870000.000021796674 262864330.286212354898 1 60344.543591283 2024-02-04T13:02:46.286886+00:00 19994330.286005888134 27870000.000065229833 262864330.286067426205 1 60344.543602901 2024-02-04T13:02:47.290647+00:00 19994330.286240927875 27869999.999966450036 262864330.286203682423 1 60344.543614483 2024-02-04T13:02:48.291291+00:00 19994330.286028273404 27869999.999963480979 262864330.285988062620 1 60344.543626062 2024-02-04T13:02:49.291741+00:00 19994330.285902120173 27869999.999908674508 262864330.285807102919 1 60344.543637629 2024-02-04T13:02:50.291115+00:00 19994330.286091510206 27869999.999918326735 262864330.286006152630 1 60344.543649223 2024-02-04T13:02:51.292834+00:00 19994330.286144953221 27869999.999935314059 262864330.286076575518 1 60344.543660755 2024-02-04T13:02:52.289215+00:00 19994330.285958562046 27869999.999936275184 262864330.285891145468 1 60344.543672413 2024-02-04T13:02:53.296485+00:00 19994330.285881016403 27869999.999988310039 262864330.285865634680 1 60344.543684259 2024-02-04T13:02:54.319946+00:00 19994330.286146815866 27870000.000001903623 262864330.286145031452 1 60344.543695555 2024-02-04T13:02:55.295942+00:00 19994330.286244299263 27870000.000066965818 262864330.286307573318 1 60344.543707075 2024-02-04T13:02:56.291246+00:00 19994330.285977475345 27870000.000046130270 262864330.286019921303 1 60344.543718699 2024-02-04T13:02:57.295586+00:00 19994330.285774614662 27870000.000046264380 262864330.285817176104 1 60344.543730278 2024-02-04T13:02:58.296079+00:00 19994330.286261826754 27870000.000005900860 262864330.286264032125 1 60344.543741782 2024-02-04T13:02:59.289960+00:00 19994330.286207146943 27869999.999973896891 262864330.286177337170 1 60344.543753408 2024-02-04T13:03:00.294446+00:00 19994330.286117862910 27870000.000009287149 262864330.286123454571 1 60344.543764913 2024-02-04T13:03:01.288502+00:00 19994330.286118522286 27869999.999955624342 262864330.286070466042 1 60344.543776639 2024-02-04T13:03:02.301600+00:00 19994330.285876870155 27869999.999985363334 262864330.285858541727 1 60344.543788292 2024-02-04T13:03:03.308422+00:00 19994330.286156676710 27869999.999955773354 262864330.286108762026 1 60344.543799696 2024-02-04T13:03:04.293672+00:00 19994330.286068648100 27869999.999997355044 262864330.286062300205 1 60344.543811278 2024-02-04T13:03:05.294450+00:00 19994330.286010861397 27870000.000035174191 262864330.286042332649 1 60344.543822873 2024-02-04T13:03:06.296216+00:00 19994330.286047745496 27870000.000047463924 262864330.286091536283 1 60344.543834382 2024-02-04T13:03:07.290582+00:00 19994330.286018691957 27870000.000047594309 262864330.286062598228 1 60344.543846068 2024-02-04T13:03:08.300309+00:00 19994330.286163050681 27870000.000008344650 262864330.286167711020 1 60344.543857493 2024-02-04T13:03:09.287332+00:00 19994330.286197379231 27870000.000081881881 262864330.286275565624 1 60344.543869168 2024-02-04T13:03:10.296119+00:00 19994330.286030128598 27869999.999973598868 262864330.286000013351 1 60344.543880654 2024-02-04T13:03:11.288507+00:00 19994330.286148060113 27869999.999969638884 262864330.286114007235 1 60344.543892217 2024-02-04T13:03:12.287544+00:00 19994330.285942967981 27869999.999960806221 262864330.285900086164 1 60344.543903795 2024-02-04T13:03:13.287850+00:00 19994330.286054801196 27869999.999960035086 262864330.286011129618 1 60344.543915437 2024-02-04T13:03:14.293756+00:00 19994330.286093499511 27869999.999957758933 262864330.286047577858 1 60344.543926983 2024-02-04T13:03:15.291363+00:00 19994330.286208301783 27870000.000025667250 262864330.286230266094 1 60344.543938529 2024-02-04T13:03:16.288886+00:00 19994330.286031730473 27870000.000001095235 262864330.286029130220 1 60344.543950117 2024-02-04T13:03:17.290081+00:00 19994330.286268234253 27870000.000015538186 262864330.286280065775 1 60344.543961648 2024-02-04T13:03:18.286410+00:00 19994330.286034256220 27870000.000049758703 262864330.286080330610 1 60344.543973307 2024-02-04T13:03:19.293735+00:00 19994330.286164116114 27869999.999998316169 262864330.286158740520 1 60344.543984851 2024-02-04T13:03:20.291122+00:00 19994330.285920076072 27870000.000050373375 262864330.285966753960 1 60344.543996410 2024-02-04T13:03:21.289819+00:00 19994330.286199599504 27869999.999977312982 262864330.286173224449 1 60344.544007968 2024-02-04T13:03:22.288435+00:00 19994330.285951260477 27869999.999959763139 262864330.285907328129 1 60344.544019576 2024-02-04T13:03:23.291386+00:00 19994330.286315388978 27869999.999953545630 262864330.286265224218 1 60344.544031098 2024-02-04T13:03:24.286926+00:00 19994330.285923156887 27869999.999980255961 262864330.285899728537 1 60344.544042688 2024-02-04T13:03:25.288258+00:00 19994330.285906173289 27869999.999961148947 262864330.285863608122 1 60344.544054321 2024-02-04T13:03:26.293290+00:00 19994330.286274928600 27869999.999993085861 262864330.286264330149 1 60344.544065795 2024-02-04T13:03:27.284700+00:00 19994330.286134481430 27870000.000002831221 262864330.286133617163 1 60344.544077354 2024-02-04T13:03:28.283416+00:00 19994330.286305401474 27870000.000101745129 262864330.286403447390 1 60344.544089036 2024-02-04T13:03:29.292676+00:00 19994330.285871405154 27870000.000005465001 262864330.285873174667 1 60344.544100513 2024-02-04T13:03:30.284319+00:00 19994330.286078587174 27870000.000043429434 262864330.286118328571 1 60344.544112083 2024-02-04T13:03:31.283922+00:00 19994330.286106802523 27869999.999985001981 262864330.286088109016 1 60344.544123722 2024-02-04T13:03:32.289551+00:00 19994330.286063235253 27869999.999992683530 262864330.286052197218 1 60344.544135310 2024-02-04T13:03:33.290749+00:00 19994330.286097619683 27869999.999991901219 262864330.286085814238 1 60344.544146811 2024-02-04T13:03:34.284447+00:00 19994330.286249395460 27869999.999921899289 262864330.286167591810 1 60344.544158488 2024-02-04T13:03:35.293370+00:00 19994330.286102306098 27869999.999926790595 262864330.286025404930 1 60344.544170011 2024-02-04T13:03:36.288919+00:00 19994330.286028556526 27869999.999986838549 262864330.286011695862 1 60344.544181564 2024-02-04T13:03:37.287141+00:00 19994330.285962659866 27870000.000016689301 262864330.285975664854 1 60344.544193115 2024-02-04T13:03:38.285148+00:00 19994330.286068066955 27870000.000054266304 262864330.286118626595 1 60344.544204664 2024-02-04T13:03:39.282956+00:00 19994330.286290645599 27870000.000040989369 262864330.286327928305 1 60344.544216298 2024-02-04T13:03:40.288138+00:00 19994330.286125652492 27870000.000035319477 262864330.286157280207 1 60344.544227827 2024-02-04T13:03:41.284237+00:00 19994330.286065671593 27870000.000058099627 262864330.286120086908 1 60344.544239469 2024-02-04T13:03:42.290161+00:00 19994330.286150790751 27870000.000019911677 262864330.286166995764 1 60344.544251027 2024-02-04T13:03:43.288729+00:00 19994330.285853564739 27870000.000003177673 262864330.285853058100 1 60344.544262623 2024-02-04T13:03:44.290676+00:00 19994330.286107484251 27869999.999914992601 262864330.286018788815 1 60344.544274103 2024-02-04T13:03:45.282511+00:00 19994330.286055497825 27869999.999932371080 262864330.285984188318 1 60344.544285755 2024-02-04T13:03:46.289217+00:00 19994330.286048464477 27869999.999915562570 262864330.285960346460 1 60344.544297357 2024-02-04T13:03:47.291622+00:00 19994330.286180142313 27869999.999968197197 262864330.286144644022 1 60344.544309027 2024-02-04T13:03:48.299977+00:00 19994330.286165814847 27869999.999958865345 262864330.286120980978 1 60344.544320433 2024-02-04T13:03:49.285434+00:00 19994330.286010369658 27870000.000006787479 262864330.286013484001 1 60344.544332138 2024-02-04T13:03:50.296752+00:00 19994330.286108255386 27870000.000051066279 262864330.286155641079 1 60344.544343730 2024-02-04T13:03:51.298325+00:00 19994330.286032650620 27870000.000042472035 262864330.286071419716 1 60344.544355203 2024-02-04T13:03:52.289591+00:00 19994330.286115549505 27870000.000039074570 262864330.286150932312 1 60344.544366712 2024-02-04T13:03:53.283900+00:00 19994330.285877101123 27869999.999985229224 262864330.285858631134 1 60344.544378356 2024-02-04T13:03:54.289947+00:00 19994330.286090787500 27870000.000005677342 262864330.286092758179 1 60344.544389838 2024-02-04T13:03:55.281984+00:00 19994330.286213900894 27869999.999948084354 262864330.286158293486 1 60344.544401476 2024-02-04T13:03:56.287559+00:00 19994330.285917054862 27869999.999962080270 262864330.285875439644 1 60344.544413080 2024-02-04T13:03:57.290136+00:00 19994330.286003407091 27869999.999984700233 262864330.285984426737 1 60344.544424656 2024-02-04T13:03:58.290270+00:00 19994330.285939585418 27869999.999950278550 262864330.285886168480 1 60344.544436201 2024-02-04T13:03:59.287708+00:00 19994330.286003839225 27870000.000059857965 262864330.286059975624 1 60344.544447837 2024-02-04T13:04:00.293102+00:00 19994330.286051224917 27870000.000047329813 262864330.286094844341 1 60344.544459319 2024-02-04T13:04:01.285143+00:00 19994330.286172207445 27870000.000070225447 262864330.286238729954 1 60344.544471238 2024-02-04T13:04:02.314993+00:00 19994330.286323640496 27870000.000068619847 262864330.286388546228 1 60344.544482755 2024-02-04T13:04:03.310094+00:00 19994330.285879250616 27870000.000051073730 262864330.285926640034 1 60344.544494255 2024-02-04T13:04:04.303670+00:00 19994330.286308582872 27870000.000007633120 262864330.286312520504 1 60344.544505760 2024-02-04T13:04:05.297693+00:00 19994330.286150790751 27869999.999962631613 262864330.286109715700 1 60344.544517417 2024-02-04T13:04:06.304805+00:00 19994330.286134537309 27869999.999951783568 262864330.286082625389 1 60344.544529014 2024-02-04T13:04:07.306792+00:00 19994330.286089662462 27869999.999918594956 262864330.286004543304 1 60344.544540562 2024-02-04T13:04:08.304509+00:00 19994330.286072917283 27869999.999961048365 262864330.286030262709 1 60344.544552132 2024-02-04T13:04:09.304221+00:00 19994330.285953309387 27870000.000015046448 262864330.285964667797 1 60344.544563734 2024-02-04T13:04:10.306667+00:00 19994330.286129493266 27869999.999987013638 262864330.286112815142 1 60344.544575268 2024-02-04T13:04:11.303178+00:00 19994330.286167573184 27870000.000033743680 262864330.286197602749 1 60344.544586818 2024-02-04T13:04:12.301066+00:00 19994330.286098428071 27870000.000043984503 262864330.286138713360 1 60344.544598431 2024-02-04T13:04:13.304442+00:00 19994330.286238826811 27870000.000080175698 262864330.286315292120 1 60344.544609989 2024-02-04T13:04:14.303058+00:00 19994330.286216769367 27870000.000045321882 262864330.286258399487 1 60344.544621501 2024-02-04T13:04:15.297713+00:00 19994330.285919848830 27869999.999996311963 262864330.285912454128 1 60344.544633181 2024-02-04T13:04:16.306816+00:00 19994330.286277797073 27869999.999956514686 262864330.286230623722 1 60344.544644622 2024-02-04T13:04:17.295375+00:00 19994330.285977747291 27869999.999930452555 262864330.285904496908 1 60344.544656207 2024-02-04T13:04:18.296309+00:00 19994330.285921517760 27869999.999942522496 262864330.285860329866 1 60344.544667779 2024-02-04T13:04:19.296156+00:00 19994330.286095898598 27869999.999925535172 262864330.286017715931 1 60344.544679251 2024-02-04T13:04:20.287324+00:00 19994330.285876423120 27869999.999972306192 262864330.285845041275 1 60344.544690891 2024-02-04T13:04:21.292986+00:00 19994330.286114163697 27869999.999996315688 262864330.286106765270 1 60344.544702692 2024-02-04T13:04:22.312569+00:00 19994330.286338593811 27870000.000058826059 262864330.286393731833 1 60344.544714019 2024-02-04T13:04:23.291210+00:00 19994330.286170594394 27870000.000061705709 262864330.286228597164 1 60344.544725676 2024-02-04T13:04:24.298391+00:00 19994330.286227881908 27870000.000085975975 262864330.286310166121 1 60344.544737192 2024-02-04T13:04:25.293354+00:00 19994330.285945270211 27870000.000020533800 262864330.285962104797 1 60344.544748931 2024-02-04T13:04:26.307607+00:00 19994330.286076724529 27870000.000040035695 262864330.286113053560 1 60344.544760305 2024-02-04T13:04:27.290411+00:00 19994330.286176912487 27870000.000013288110 262864330.286186516285 1 60344.544771922 2024-02-04T13:04:28.294033+00:00 19994330.286274746060 27869999.999965559691 262864330.286236584187 1 60344.544783583 2024-02-04T13:04:29.301556+00:00 19994330.285859029740 27869999.999958232045 262864330.285813540220 1 60344.544795095 2024-02-04T13:04:30.296161+00:00 19994330.286125246435 27869999.999949973077 262864330.286071509123 1 60344.544806564 2024-02-04T13:04:31.287154+00:00 19994330.285985350609 27869999.999975398183 262864330.285957038403 1 60344.544818171 2024-02-04T13:04:32.289958+00:00 19994330.286230083555 27869999.999993503094 262864330.286219894886 1 60344.544829850 2024-02-04T13:04:33.299065+00:00 19994330.285937529057 27869999.999996047467 262864330.285929858685 1 60344.544841457 2024-02-04T13:04:34.301865+00:00 19994330.285938676447 27870000.000031225383 262864330.285966217518 1 60344.544852966 2024-02-04T13:04:35.296206+00:00 19994330.286108687520 27870000.000033050776 262864330.286138057709 1 60344.544864540 2024-02-04T13:04:36.296295+00:00 19994330.286306481808 27870000.000016123056 262864330.286318898201 1 60344.544876096 2024-02-04T13:04:37.294710+00:00 19994330.286062762141 27869999.999970242381 262864330.286029338837 1 60344.544887642 2024-02-04T13:04:38.292315+00:00 19994330.286015313119 27869999.999971374869 262864330.285982996225 1 60344.544899208 2024-02-04T13:04:39.291535+00:00 19994330.286317046732 27869999.999935112894 262864330.286248475313 1 60344.544910820 2024-02-04T13:04:40.294821+00:00 19994330.285983417183 27869999.999966770411 262864330.285946488380 1 60344.544922482 2024-02-04T13:04:41.302437+00:00 19994330.285983048379 27869999.999971054494 262864330.285950422287 1 60344.544933894 2024-02-04T13:04:42.288413+00:00 19994330.285868529230 27870000.000021331012 262864330.285886168480 1 60344.544945427 2024-02-04T13:04:43.284858+00:00 19994330.286027558148 27869999.999991372228 262864330.286015212536 1 60344.544957175 2024-02-04T13:04:44.299934+00:00 19994330.286142982543 27870000.000058479607 262864330.286197751760 1 60344.544968731 2024-02-04T13:04:45.298364+00:00 19994330.286067906767 27870000.000081311911 262864330.286145508289 1 60344.544980243 2024-02-04T13:04:46.292974+00:00 19994330.286150451750 27870000.000045001507 262864330.286191761494 1 60344.544991835 2024-02-04T13:04:47.294519+00:00 19994330.286046136171 27870000.000020228326 262864330.286062687635 1 60344.545003323 2024-02-04T13:04:48.287090+00:00 19994330.286181937903 27869999.999964356422 262864330.286142587662 1 60344.545014945 2024-02-04T13:04:49.291271+00:00 19994330.286291029304 27869999.999949723482 262864330.286237061024 1 60344.545026473 2024-02-04T13:04:50.287289+00:00 19994330.285977933556 27869999.999928269535 262864330.285902500153 1 60344.545038007 2024-02-04T13:04:51.283821+00:00 19994330.285914234817 27869999.999901603907 262864330.285812139511 1 60344.545049640 2024-02-04T13:04:52.288908+00:00 19994330.285896610469 27869999.999914761633 262864330.285807669163 1 60344.545061295 2024-02-04T13:04:53.295884+00:00 19994330.286222927272 27869999.999998014420 262864330.286217242479 1 60344.545072791 2024-02-04T13:04:54.289141+00:00 19994330.286045446992 27870000.000065360218 262864330.286107122898 1 60344.545084343 2024-02-04T13:04:55.287273+00:00 19994330.286081817001 27869999.999994434416 262864330.286072552204 1 60344.545096364 2024-02-04T13:04:56.325839+00:00 19994330.286234080791 27870000.000065714121 262864330.286296099424 1 60344.545107510 2024-02-04T13:04:57.288871+00:00 19994330.286139834672 27870000.000070616603 262864330.286206781864 1 60344.545119104 2024-02-04T13:04:58.290603+00:00 19994330.286143589765 27869999.999974761158 262864330.286114662886 1 60344.545130616 2024-02-04T13:04:59.285228+00:00 19994330.286236278713 27869999.999982610345 262864330.286215186119 1 60344.545142191 2024-02-04T13:05:00.285312+00:00 19994330.285932097584 27869999.999984256923 262864330.285912662745 1 60344.545153802 2024-02-04T13:05:01.288517+00:00 19994330.286268424243 27869999.999900531024 262864330.286165237427 1 60344.545165773 2024-02-04T13:05:02.322770+00:00 19994330.285743717104 27869999.999950453639 262864330.285690486431 1 60344.545177282 2024-02-04T13:05:03.317177+00:00 19994330.286201208830 27869999.999966729432 262864330.286164253950 1 60344.545188875 2024-02-04T13:05:04.318839+00:00 19994330.285970080644 27869999.999992091209 262864330.285958498716 1 60344.545200695 2024-02-04T13:05:05.340055+00:00 19994330.286065388471 27870000.000002648681 262864330.286064356565 1 60344.545211815 2024-02-04T13:05:06.300834+00:00 19994330.286044299603 27870000.000033281744 262864330.286073893309 1 60344.545223345 2024-02-04T13:05:07.297012+00:00 19994330.286127097905 27870000.000054430217 262864330.286177814007 1 60344.545235027 2024-02-04T13:05:08.306299+00:00 19994330.286237392575 27870000.000029329211 262864330.286263018847 1 60344.545246656 2024-02-04T13:05:09.311073+00:00 19994330.285920049995 27870000.000022783875 262864330.285939127207 1 60344.545258197 2024-02-04T13:05:10.308276+00:00 19994330.286252960563 27869999.999983865768 262864330.286233127117 1 60344.545269678 2024-02-04T13:05:11.300166+00:00 19994330.285977922380 27869999.999960832298 262864330.285935074091 1 60344.545281258 2024-02-04T13:05:12.300698+00:00 19994330.286009088159 27869999.999927911907 262864330.285933315754 1 60344.545292768 2024-02-04T13:05:13.295143+00:00 19994330.285884834826 27869999.999949805439 262864330.285830944777 1 60344.545304307 2024-02-04T13:05:14.292108+00:00 19994330.286273110658 27869999.999994013458 262864330.286263436079 1 60344.545315992 2024-02-04T13:05:15.301708+00:00 19994330.286199387163 27870000.000016629696 262864330.286212325096 1 60344.545327653 2024-02-04T13:05:16.309216+00:00 19994330.286102451384 27870000.000022441149 262864330.286121189594 1 60344.545339134 2024-02-04T13:05:17.301154+00:00 19994330.286085106432 27870000.000077515841 262864330.286158919334 1 60344.545350571 2024-02-04T13:05:18.289335+00:00 19994330.286298673600 27870000.000125963241 262864330.286420941353 1 60344.545362234 2024-02-04T13:05:19.297045+00:00 19994330.285973813385 27870000.000140190125 262864330.286110311747 1 60344.545373850 2024-02-04T13:05:20.300598+00:00 19994330.286035787314 27870000.000009596348 262864330.286041676998 1 60344.545385335 2024-02-04T13:05:21.292956+00:00 19994330.286379802972 27869999.999986130744 262864330.286362260580 1 60344.545396846 2024-02-04T13:05:22.287459+00:00 19994330.285921946168 27869999.999961223453 262864330.285879492760 1 60344.545408468 2024-02-04T13:05:23.291629+00:00 19994330.285958301276 27869999.999979130924 262864330.285933732986 1 60344.545420154 2024-02-04T13:05:24.301341+00:00 19994330.286632556468 27869999.999945916235 262864330.286574780941 1 60344.545431613 2024-02-04T13:05:25.291350+00:00 19994330.285994108766 27869999.999980926514 262864330.285971343517 1 60344.545443224 2024-02-04T13:05:26.294524+00:00 19994330.286217875779 27870000.000037115067 262864330.286251276731 1 60344.545454748 2024-02-04T13:05:27.290235+00:00 19994330.286200638860 27870000.000044520944 262864330.286241471767 1 60344.545466356 2024-02-04T13:05:28.293122+00:00 19994330.285601157695 27870000.000091519207 262864330.285688996315 1 60344.545478000 2024-02-04T13:05:29.299178+00:00 19994330.286146897823 27870000.000066652894 262864330.286209851503 1 60344.545489517 2024-02-04T13:05:30.294242+00:00 19994330.286248259246 27870000.000042792410 262864330.286287367344 1 60344.545501057 2024-02-04T13:05:31.291324+00:00 19994330.285951692611 27870000.000007331371 262864330.285955339670 1 60344.545512694 2024-02-04T13:05:32.296732+00:00 19994330.286073166877 27869999.999950006604 262864330.286019474268 1 60344.545524221 2024-02-04T13:05:33.292703+00:00 19994330.286138702184 27869999.999995891005 262864330.286130905151 1 60344.545535828 2024-02-04T13:05:34.295544+00:00 19994330.286027949303 27869999.999964017421 262864330.285988271236 1 60344.545547307 2024-02-04T13:05:35.287272+00:00 19994330.285944141448 27869999.999989505857 262864330.285929948092 1 60344.545558901 2024-02-04T13:05:36.289063+00:00 19994330.286374919116 27869999.999945383519 262864330.286316603422 1 60344.545570513 2024-02-04T13:05:37.292360+00:00 19994330.285983320326 27870000.000026550144 262864330.286006182432 1 60344.545582087 2024-02-04T13:05:38.292290+00:00 19994330.286041643471 27870000.000046640635 262864330.286084592342 1 60344.545593688 2024-02-04T13:05:39.294644+00:00 19994330.286253888160 27870000.000040326267 262864330.286290526390 1 60344.545605252 2024-02-04T13:05:40.293782+00:00 19994330.285956460983 27870000.000033263117 262864330.285986036062 1 60344.545616752 2024-02-04T13:05:41.287338+00:00 19994330.286227621138 27870000.000018179417 262864330.286242097616 1 60344.545628431 2024-02-04T13:05:42.296461+00:00 19994330.286123864353 27869999.999964047223 262864330.286084234715 1 60344.545640030 2024-02-04T13:05:43.298580+00:00 19994330.285979859531 27870000.000005219132 262864330.285981386900 1 60344.545651549 2024-02-04T13:05:44.293893+00:00 19994330.285938851535 27869999.999960303307 262864330.285895466805 1 60344.545663118 2024-02-04T13:05:45.293406+00:00 19994330.286323320121 27869999.999967809767 262864330.286287426949 1 60344.545674637 2024-02-04T13:05:46.288686+00:00 19994330.285854678601 27870000.000012379140 262864330.285863339901 1 60344.545686275 2024-02-04T13:05:47.294183+00:00 19994330.285895939916 27869999.999995347112 262864330.285887598991 1 60344.545697769 2024-02-04T13:05:48.287263+00:00 19994330.286295853555 27870000.000054623932 262864330.286346793175 1 60344.545709297 2024-02-04T13:05:49.283281+00:00 19994330.285989198834 27870000.000029999763 262864330.286015510559 1 60344.545720871 2024-02-04T13:05:50.283233+00:00 19994330.286156378686 27869999.999994460493 262864330.286147147417 1 60344.545732519 2024-02-04T13:05:51.289624+00:00 19994330.286161523312 27870000.000098761171 262864330.286256581545 1 60344.545744000 2024-02-04T13:05:52.281624+00:00 19994330.286156892776 27869999.999993983656 262864330.286147177219 1 60344.545755640 2024-02-04T13:05:53.287272+00:00 19994330.286234594882 27870000.000011321157 262864330.286242216825 1 60344.545767176 2024-02-04T13:05:54.284021+00:00 19994330.285986561328 27869999.999984048307 262864330.285966932774 1 60344.545778750 2024-02-04T13:05:55.284038+00:00 19994330.286240998656 27869999.999928910285 262864330.286166220903 1 60344.545790383 2024-02-04T13:05:56.289109+00:00 19994330.285783167928 27869999.999930888414 262864330.285710364580 1 60344.545801918 2024-02-04T13:05:57.285715+00:00 19994330.286184936762 27869999.999972287565 262864330.286153525114 1 60344.545813529 2024-02-04T13:05:58.288924+00:00 19994330.286037921906 27869999.999947767705 262864330.285981982946 1 60344.545825135 2024-02-04T13:05:59.291668+00:00 19994330.286016993225 27870000.000012308359 262864330.286025613546 1 60344.545836751 2024-02-04T13:06:00.295292+00:00 19994330.286119405180 27870000.000050351024 262864330.286166071892 1 60344.545848262 2024-02-04T13:06:01.289840+00:00 19994330.286211334169 27870000.000051096082 262864330.286258727312 1 60344.545860243 2024-02-04T13:06:02.324999+00:00 19994330.285791166127 27870000.000081326813 262864330.285868793726 1 60344.545871490 2024-02-04T13:06:03.296754+00:00 19994330.286097969860 27870000.000019777566 262864330.286114066839 1 60344.545883215 2024-02-04T13:06:04.309811+00:00 19994330.285880673677 27870000.000039216131 262864330.285916209221 1 60344.545894729 2024-02-04T13:06:05.304624+00:00 19994330.286195494235 27869999.999939832836 262864330.286131620407 1 60344.545906425 2024-02-04T13:06:06.315099+00:00 19994330.286097429693 27869999.999910794199 262864330.286004543304 1 60344.545917813 2024-02-04T13:06:07.299003+00:00 19994330.285950899124 27869999.999927937984 262864330.285875141621 1 60344.545929429 2024-02-04T13:06:08.302689+00:00 19994330.286029703915 27869999.999982710928 262864330.286008715630 1 60344.545941039 2024-02-04T13:06:09.305800+00:00 19994330.286108370870 27870000.000005763024 262864330.286110430956 1 60344.545952577 2024-02-04T13:06:10.302679+00:00 19994330.286180485040 27870000.000007238239 262864330.286184042692 1 60344.545964119 2024-02-04T13:06:11.299919+00:00 19994330.285777706653 27870000.000026013702 262864330.285800039768 1 60344.545975716 2024-02-04T13:06:12.301891+00:00 19994330.286155704409 27870000.000039696693 262864330.286191701889 1 60344.545987449 2024-02-04T13:06:13.315579+00:00 19994330.286031920463 27870000.000044330955 262864330.286072582006 1 60344.545998911 2024-02-04T13:06:14.305929+00:00 19994330.286192454398 27870000.000038728118 262864330.286227494478 1 60344.546010464 2024-02-04T13:06:15.304124+00:00 19994330.286198865622 27869999.999982625246 262864330.286177784204 1 60344.546022047 2024-02-04T13:06:16.304901+00:00 19994330.286369670182 27869999.999966930598 262864330.286332905293 1 60344.546033579 2024-02-04T13:06:17.301245+00:00 19994330.286009285599 27869999.999950211495 262864330.285955786705 1 60344.546045168 2024-02-04T13:06:18.302527+00:00 19994330.286124821752 27869999.999928798527 262864330.286049932241 1 60344.546056676 2024-02-04T13:06:19.296803+00:00 19994330.286047093570 27869999.999983940274 262864330.286027342081 1 60344.546068257 2024-02-04T13:06:20.297374+00:00 19994330.286166001111 27869999.999990943819 262864330.286153256893 1 60344.546079835 2024-02-04T13:06:21.297725+00:00 19994330.286119055003 27870000.000039301813 262864330.286154657602 1 60344.546091422 2024-02-04T13:06:22.298845+00:00 19994330.286002606153 27870000.000044941902 262864330.286043852568 1 60344.546102938 2024-02-04T13:06:23.293853+00:00 19994330.286120533943 27870000.000045780092 262864330.286162614822 1 60344.546114475 2024-02-04T13:06:24.290592+00:00 19994330.286195825785 27870000.000079229474 262864330.286271333694 1 60344.546126119 2024-02-04T13:06:25.296702+00:00 19994330.286101106554 27869999.999978017062 262864330.286075413227 1 60344.546137755 2024-02-04T13:06:26.302004+00:00 19994330.286278367043 27870000.000005178154 262864330.286279857159 1 60344.546149314 2024-02-04T13:06:27.300712+00:00 19994330.285937167704 27869999.999958630651 262864330.285892099142 1 60344.546160867 2024-02-04T13:06:28.298948+00:00 19994330.286092519760 27869999.999966334552 262864330.286055147648 1 60344.546172463 2024-02-04T13:06:29.300811+00:00 19994330.286137044430 27869999.999929167330 262864330.286062508821 1 60344.546184073 2024-02-04T13:06:30.303926+00:00 19994330.285953298211 27869999.999922815710 262864330.285872399807 1 60344.546195982 2024-02-04T13:06:31.332879+00:00 19994330.286268696189 27870000.000003512949 262864330.286268532276 1 60344.546207147 2024-02-04T13:06:32.297520+00:00 19994330.286155492067 27870000.000036213547 262864330.286188006401 1 60344.546218663 2024-02-04T13:06:33.292502+00:00 19994330.286174084991 27870000.000041466206 262864330.286211848259 1 60344.546230269 2024-02-04T13:06:34.295206+00:00 19994330.286138378084 27870000.000066440552 262864330.286201119423 1 60344.546241877 2024-02-04T13:06:35.298130+00:00 19994330.286007970572 27870000.000001668930 262864330.286005944014 1 60344.546253412 2024-02-04T13:06:36.294804+00:00 19994330.286296196282 27869999.999984472990 262864330.286276966333 1 60344.546264977 2024-02-04T13:06:37.294008+00:00 19994330.286119457334 27869999.999938927591 262864330.286054700613 1 60344.546276570 2024-02-04T13:06:38.295692+00:00 19994330.286007344723 27869999.999916512519 262864330.285920172930 1 60344.546288198 2024-02-04T13:06:39.300297+00:00 19994330.286320239305 27869999.999934881926 262864330.286251425743 1 60344.546299797 2024-02-04T13:06:40.302398+00:00 19994330.285902261734 27869999.999921541661 262864330.285820096731 1 60344.546311509 2024-02-04T13:06:41.314397+00:00 19994330.285839721560 27869999.999964423478 262864330.285800457001 1 60344.546322809 2024-02-04T13:06:42.290670+00:00 19994330.286209110171 27869999.999980509281 262864330.286185920238 1 60344.546334381 2024-02-04T13:06:43.290549+00:00 19994330.285995312035 27870000.000020768493 262864330.286012381315 1 60344.546346001 2024-02-04T13:06:44.294468+00:00 19994330.286153074354 27870000.000016458333 262864330.286165833473 1 60344.546357669 2024-02-04T13:06:45.302637+00:00 19994330.286184549332 27870000.000028762966 262864330.286209613085 1 60344.546369162 2024-02-04T13:06:46.295646+00:00 19994330.286094594747 27870000.000072520226 262864330.286163419485 1 60344.546380754 2024-02-04T13:06:47.297137+00:00 19994330.286206047982 27870000.000030484051 262864330.286232829094 1 60344.546392329 2024-02-04T13:06:48.297198+00:00 19994330.286073636264 27869999.999978084117 262864330.286048024893 1 60344.546403861 2024-02-04T13:06:49.293572+00:00 19994330.286008283496 27869999.999963264912 262864330.285967826843 1 60344.546415486 2024-02-04T13:06:50.298026+00:00 19994330.286104124039 27869999.999926727265 262864330.286027133465 1 60344.546426984 2024-02-04T13:06:51.291468+00:00 19994330.286007259041 27869999.999966569245 262864330.285970121622 1 60344.546438637 2024-02-04T13:06:52.298251+00:00 19994330.285994466394 27869999.999972019345 262864330.285962790251 1 60344.546450156 2024-02-04T13:06:53.293497+00:00 19994330.286092210561 27869999.999971773475 262864330.286060303450 1 60344.546461815 2024-02-04T13:06:54.300857+00:00 19994330.286051649600 27870000.000055484474 262864330.286103457212 1 60344.546473241 2024-02-04T13:06:55.288054+00:00 19994330.286116492003 27870000.000054229051 262864330.286167025566 1 60344.546484869 2024-02-04T13:06:56.292700+00:00 19994330.286201216280 27870000.000045876950 262864330.286243379116 1 60344.546496494 2024-02-04T13:06:57.297093+00:00 19994330.286180905998 27870000.000043850392 262864330.286221057177 1 60344.546507994 2024-02-04T13:06:58.290639+00:00 19994330.286247361451 27869999.999978903681 262864330.286222577095 1 60344.546519670 2024-02-04T13:06:59.299442+00:00 19994330.286014456302 27869999.999977074564 262864330.285987854004 1 60344.546531162 2024-02-04T13:07:00.292438+00:00 19994330.286176692694 27869999.999947384000 262864330.286120355129 1 60344.546543729 2024-02-04T13:07:01.378253+00:00 19994330.285890229046 27869999.999913174659 262864330.285799711943 1 60344.546554450 2024-02-04T13:07:02.304489+00:00 19994330.286235634238 27869999.999923020601 262864330.286154955626 1 60344.546566267 2024-02-04T13:07:03.325496+00:00 19994330.286236956716 27869999.999970886856 262864330.286204159260 1 60344.546577571 2024-02-04T13:07:04.302122+00:00 19994330.285995565355 27870000.000010158867 262864330.286002039909 1 60344.546589149 2024-02-04T13:07:05.302484+00:00 19994330.286106724292 27870000.000038217753 262864330.286141246557 1 60344.546600711 2024-02-04T13:07:06.301422+00:00 19994330.286034520715 27870000.000079717487 262864330.286110550165 1 60344.546612299 2024-02-04T13:07:07.302644+00:00 19994330.286139570177 27870000.000037044287 262864330.286172926426 1 60344.546623938 2024-02-04T13:07:08.308268+00:00 19994330.286209840328 27870000.000029411167 262864330.286235570908 1 60344.546635480 2024-02-04T13:07:09.305470+00:00 19994330.286148883402 27870000.000029254705 262864330.286174446344 1 60344.546647052 2024-02-04T13:07:10.305283+00:00 19994330.286157682538 27870000.000051766634 262864330.286205768585 1 60344.546658502 2024-02-04T13:07:11.294549+00:00 19994330.286176793277 27869999.999911140651 262864330.286084234715 1 60344.546670088 2024-02-04T13:07:12.295580+00:00 19994330.286002367735 27869999.999930132180 262864330.285928815603 1 60344.546681618 2024-02-04T13:07:13.291830+00:00 19994330.286073364317 27869999.999977748841 262864330.286047399044 1 60344.546693229 2024-02-04T13:07:14.294952+00:00 19994330.286162506789 27869999.999980460852 262864330.286139249802 1 60344.546704791 2024-02-04T13:07:15.294005+00:00 19994330.286102011800 27870000.000043384731 262864330.286141693592 1 60344.546716408 2024-02-04T13:07:16.297673+00:00 19994330.286040775478 27870000.000021614134 262864330.286058694124 1 60344.546728125 2024-02-04T13:07:17.309995+00:00 19994330.286177758127 27870000.000067301095 262864330.286241352558 1 60344.546739511 2024-02-04T13:07:18.293790+00:00 19994330.285953622311 27870000.000044643879 262864330.285994559526 1 60344.546751063 2024-02-04T13:07:19.291866+00:00 19994330.286296252161 27870000.000032264739 262864330.286324828863 1 60344.546762638 2024-02-04T13:07:20.291911+00:00 19994330.286086101085 27870000.000010088086 262864330.286092489958 1 60344.546774134 2024-02-04T13:07:21.285166+00:00 19994330.286048814654 27869999.999980896711 262864330.286026000977 1 60344.546785720 2024-02-04T13:07:22.286223+00:00 19994330.286171693355 27869999.999938037246 262864330.286106050014 1 60344.546797363 2024-02-04T13:07:23.292193+00:00 19994330.286000777036 27869999.999964468181 262864330.285961568356 1 60344.546809015 2024-02-04T13:07:24.298885+00:00 19994330.286139920354 27869999.999960996211 262864330.286097228527 1 60344.546820534 2024-02-04T13:07:25.294143+00:00 19994330.286284446716 27869999.999963842332 262864330.286244601011 1 60344.546832141 2024-02-04T13:07:26.297019+00:00 19994330.285986755043 27870000.000011783093 262864330.285994827747 1 60344.546843748 2024-02-04T13:07:27.299832+00:00 19994330.286230869591 27870000.000060062855 262864330.286287218332 1 60344.546855252 2024-02-04T13:07:28.293760+00:00 19994330.286089289933 27870000.000011332333 262864330.286096930504 1 60344.546866878 2024-02-04T13:07:29.298260+00:00 19994330.285844735801 27870000.000021290034 262864330.285862326622 1 60344.546878366 2024-02-04T13:07:30.290786+00:00 19994330.286171738058 27870000.000019572675 262864330.286187618971 1 60344.546889888 2024-02-04T13:07:31.286342+00:00 19994330.286171644926 27870000.000021182001 262864330.286189138889 1 60344.546901504 2024-02-04T13:07:32.289923+00:00 19994330.286276958883 27869999.999966461211 262864330.286239743233 1 60344.546913140 2024-02-04T13:07:33.295278+00:00 19994330.285911329091 27869999.999948993325 262864330.285856604576 1 60344.546924708 2024-02-04T13:07:34.294807+00:00 19994330.286296810955 27869999.999965831637 262864330.286258965731 1 60344.546936254 2024-02-04T13:07:35.292371+00:00 19994330.285972528160 27869999.999983590096 262864330.285952419043 1 60344.546947930 2024-02-04T13:07:36.301202+00:00 19994330.286148287356 27869999.999972935766 262864330.286117523909 1 60344.546959428 2024-02-04T13:07:37.294535+00:00 19994330.286182548851 27869999.999934535474 262864330.286113381386 1 60344.546970905 2024-02-04T13:07:38.286174+00:00 19994330.285939469934 27870000.000084314495 262864330.286020100117 1 60344.546982510 2024-02-04T13:07:39.288855+00:00 19994330.286009550095 27870000.000067375600 262864330.286073237658 1 60344.546994023 2024-02-04T13:07:40.283581+00:00 19994330.286047644913 27870000.000040467829 262864330.286084413528 1 60344.547005725 2024-02-04T13:07:41.294641+00:00 19994330.286139898002 27870000.000003468245 262864330.286139667034 1 60344.547017194 2024-02-04T13:07:42.285536+00:00 19994330.286068733782 27869999.999996770173 262864330.286061823368 1 60344.547028829 2024-02-04T13:07:43.290862+00:00 19994330.286332938820 27869999.999967467040 262864330.286296695471 1 60344.547040380 2024-02-04T13:07:44.288851+00:00 19994330.285937942564 27869999.999939102679 262864330.285873353481 1 60344.547051927 2024-02-04T13:07:45.286512+00:00 19994330.286208637059 27869999.999949913472 262864330.286154836416 1 60344.547063527 2024-02-04T13:07:46.288746+00:00 19994330.286032505333 27869999.999953288585 262864330.285982102156 1 60344.547075045 2024-02-04T13:07:47.283899+00:00 19994330.286086417735 27869999.999965153635 262864330.286047875881 1 60344.547086603 2024-02-04T13:07:48.282529+00:00 19994330.286060050130 27869999.999999877065 262864330.286056220531 1 60344.547098232 2024-02-04T13:07:49.287288+00:00 19994330.286093324423 27869999.999995678663 262864330.286085307598 1 60344.547109808 2024-02-04T13:07:50.287393+00:00 19994330.286203943193 27870000.000039115548 262864330.286239355803 1 60344.547121324 2024-02-04T13:07:51.282416+00:00 19994330.286292646080 27870000.000044070184 262864330.286333024502 1 60344.547132947 2024-02-04T13:07:52.286670+00:00 19994330.286000639200 27870000.000029940158 262864330.286026895046 1 60344.547144504 2024-02-04T13:07:53.285120+00:00 19994330.286088939756 27869999.999998789281 262864330.286084026098 1 60344.547156087 2024-02-04T13:07:54.285944+00:00 19994330.286029044539 27869999.999985117465 262864330.286010473967 1 60344.547167694 2024-02-04T13:07:55.288762+00:00 19994330.286104876548 27869999.999948602170 262864330.286049783230 1 60344.547179257 2024-02-04T13:07:56.287827+00:00 19994330.286023337394 27869999.999910142273 262864330.285929799080 1 60344.547190854 2024-02-04T13:07:57.289819+00:00 19994330.286263413727 27869999.999971687794 262864330.286231398582 1 60344.547202371 2024-02-04T13:07:58.284857+00:00 19994330.286044325680 27869999.999970875680 262864330.286011517048 1 60344.547214041 2024-02-04T13:07:59.293134+00:00 19994330.286216367036 27870000.000023994595 262864330.286236673594 1 60344.547225608 2024-02-04T13:08:00.292565+00:00 19994330.286118503660 27870000.000068083405 262864330.286182880402 1 60344.547237188 2024-02-04T13:08:01.293007+00:00 19994330.285865202546 27870000.000071629882 262864330.285933136940 1 60344.547249355 2024-02-04T13:08:02.344289+00:00 19994330.286002054811 27870000.000019758940 262864330.286018133163 1 60344.547260394 2024-02-04T13:08:03.298033+00:00 19994330.286223478615 27870000.000042133033 262864330.286261916161 1 60344.547271946 2024-02-04T13:08:04.296184+00:00 19994330.286282613873 27870000.000011038035 262864330.286289930344 1 60344.547283646 2024-02-04T13:08:05.307014+00:00 19994330.285881567746 27869999.999948456883 262864330.285826325417 1 60344.547295170 2024-02-04T13:08:06.302701+00:00 19994330.285965535790 27869999.999950774014 262864330.285912603140 1 60344.547306665 2024-02-04T13:08:07.295847+00:00 19994330.286151871085 27869999.999931316823 262864330.286079466343 1 60344.547318287 2024-02-04T13:08:08.300020+00:00 19994330.286022704095 27869999.999950665981 262864330.285969674587 1 60344.547329837 2024-02-04T13:08:09.297871+00:00 19994330.286170896143 27870000.000005930662 262864330.286173135042 1 60344.547341358 2024-02-04T13:08:10.293350+00:00 19994330.286236252636 27870000.000023983419 262864330.286256551743 1 60344.547353034 2024-02-04T13:08:11.302151+00:00 19994330.286179970950 27870000.000036168844 262864330.286212444305 1 60344.547364625 2024-02-04T13:08:12.303561+00:00 19994330.286174032837 27870000.000081259757 262864330.286251604557 1 60344.547376190 2024-02-04T13:08:13.302839+00:00 19994330.286274708807 27870000.000000704080 262864330.286271721125 1 60344.547387814 2024-02-04T13:08:14.307149+00:00 19994330.285962324589 27870000.000041529536 262864330.286000162363 1 60344.547399320 2024-02-04T13:08:15.301252+00:00 19994330.285938337445 27870000.000026933849 262864330.285961568356 1 60344.547410858 2024-02-04T13:08:16.298137+00:00 19994330.286142043769 27869999.999929036945 262864330.286067396402 1 60344.547422462 2024-02-04T13:08:17.300700+00:00 19994330.286010418087 27869999.999920565635 262864330.285927295685 1 60344.547433936 2024-02-04T13:08:18.292071+00:00 19994330.286161690950 27869999.999965790659 262864330.286123782396 1 60344.547445620 2024-02-04T13:08:19.301617+00:00 19994330.286096945405 27869999.999949648976 262864330.286042869091 1 60344.547457136 2024-02-04T13:08:20.296579+00:00 19994330.286162581295 27870000.000015098602 262864330.286173999310 1 60344.547468751 2024-02-04T13:08:21.300069+00:00 19994330.286031242460 27870000.000000398606 262864330.286027938128 1 60344.547480303 2024-02-04T13:08:22.298154+00:00 19994330.286254785955 27870000.000088442117 262864330.286339551210 1 60344.547491838 2024-02-04T13:08:23.294798+00:00 19994330.285949759185 27870000.000072147697 262864330.286018222570 1 60344.547503395 2024-02-04T13:08:24.293383+00:00 19994330.285970773548 27870000.000047199428 262864330.286014288664 1 60344.547515008 2024-02-04T13:08:25.296667+00:00 19994330.286264810711 27870000.000005479902 262864330.286266595125 1 60344.547526607 2024-02-04T13:08:26.298821+00:00 19994330.286417718977 27869999.999986331910 262864330.286400347948 1 60344.547538191 2024-02-04T13:08:27.299696+00:00 19994330.286201167852 27869999.999981470406 262864330.286178946495 1 60344.547549741 2024-02-04T13:08:28.297660+00:00 19994330.286074634641 27869999.999960958958 262864330.286031901836 1 60344.547561331 2024-02-04T13:08:29.299008+00:00 19994330.285976037383 27869999.999993931502 262864330.285966277122 1 60344.547572973 2024-02-04T13:08:30.304907+00:00 19994330.286104556173 27869999.999912746251 262864330.286013603210 1 60344.547584431 2024-02-04T13:08:31.294851+00:00 19994330.286068275571 27870000.000011187047 262864330.286075770855 1 60344.547596014 2024-02-04T13:08:32.295634+00:00 19994330.286011237651 27870000.000031858683 262864330.286039412022 1 60344.547607642 2024-02-04T13:08:33.300217+00:00 19994330.286410775036 27870000.000081151724 262864330.286488234997 1 60344.547619077 2024-02-04T13:08:34.288279+00:00 19994330.286113187671 27870000.000063415617 262864330.286172926426 1 60344.547630789 2024-02-04T13:08:35.300132+00:00 19994330.286149613559 27870000.000043302774 262864330.286189228296 1 60344.547642338 2024-02-04T13:08:36.297996+00:00 19994330.286007560790 27870000.000012978911 262864330.286016851664 1 60344.547653825 2024-02-04T13:08:37.290519+00:00 19994330.286236241460 27869999.999953374267 262864330.286185920238 1 60344.547665524 2024-02-04T13:08:38.301258+00:00 19994330.286043304950 27869999.999953798950 262864330.285993427038 1 60344.547676914 2024-02-04T13:08:39.285379+00:00 19994330.286062911153 27869999.999945603311 262864330.286004841328 1 60344.547688578 2024-02-04T13:08:40.293145+00:00 19994330.286063555628 27869999.999945703894 262864330.286005556583 1 60344.547700145 2024-02-04T13:08:41.292534+00:00 19994330.285807192326 27869999.999968051910 262864330.285771548748 1 60344.547711673 2024-02-04T13:08:42.288542+00:00 19994330.286065574735 27870000.000004492700 262864330.286066383123 1 60344.547723271 2024-02-04T13:08:43.290605+00:00 19994330.286136232316 27870000.000040549785 262864330.286173105240 1 60344.547734848 2024-02-04T13:08:44.290860+00:00 19994330.285981155932 27870000.000029604882 262864330.286007046700 1 60344.547746363 2024-02-04T13:08:45.285795+00:00 19994330.285945884883 27870000.000034976751 262864330.285977184772 1 60344.547758017 2024-02-04T13:08:46.292657+00:00 19994330.286112483591 27869999.999960202724 262864330.286069005728 1 60344.547769574 2024-02-04T13:08:47.291227+00:00 19994330.286205325276 27870000.000003118068 262864330.286204755306 1 60344.547781117 2024-02-04T13:08:48.288521+00:00 19994330.286083202809 27869999.999962098897 262864330.286041587591 1 60344.547792761 2024-02-04T13:08:49.294552+00:00 19994330.286134161055 27869999.999881025404 262864330.286011487246 1 60344.547804202 2024-02-04T13:08:50.283065+00:00 19994330.285857882351 27869999.999934446067 262864330.285788625479 1 60344.547815783 2024-02-04T13:08:51.283670+00:00 19994330.285890825093 27869999.999967139214 262864330.285854250193 1 60344.547827420 2024-02-04T13:08:52.289077+00:00 19994330.286279462278 27869999.999941326678 262864330.286217093468 1 60344.547838978 2024-02-04T13:08:53.287750+00:00 19994330.286118406802 27870000.000003952533 262864330.286118686199 1 60344.547850629 2024-02-04T13:08:54.294394+00:00 19994330.285874750465 27870000.000025913119 262864330.285896986723 1 60344.547862175 2024-02-04T13:08:55.291889+00:00 19994330.286307148635 27870000.000052444637 262864330.286355912685 1 60344.547873704 2024-02-04T13:08:56.287994+00:00 19994330.286129936576 27870000.000043336302 262864330.286169588566 1 60344.547885323 2024-02-04T13:08:57.291938+00:00 19994330.286000613123 27870000.000046692789 262864330.286043614149 1 60344.547896815 2024-02-04T13:08:58.284764+00:00 19994330.286261111498 27870000.000029552728 262864330.286286979914 1 60344.547908459 2024-02-04T13:08:59.290857+00:00 19994330.286076113582 27869999.999996665865 262864330.286069095135 1 60344.547920050 2024-02-04T13:09:00.292290+00:00 19994330.286175925285 27869999.999911636114 262864330.286083877087 1 60344.547931559 2024-02-04T13:09:01.286684+00:00 19994330.286023095250 27869999.999909877777 262864330.285929262638 1 60344.547943254 2024-02-04T13:09:02.297103+00:00 19994330.285991515964 27869999.999933496118 262864330.285921305418 1 60344.547954824 2024-02-04T13:09:03.296790+00:00 19994330.286205612123 27869999.999939814210 262864330.286141723394 1 60344.547966312 2024-02-04T13:09:04.289352+00:00 19994330.286194283515 27870000.000060804188 262864330.286251395941 1 60344.547978007 2024-02-04T13:09:05.299838+00:00 19994330.285918869078 27870000.000022940338 262864330.285938113928 1 60344.547989662 2024-02-04T13:09:06.306808+00:00 19994330.286129627377 27870000.000088404864 262864330.286214321852 1 60344.548001061 2024-02-04T13:09:07.291655+00:00 19994330.286025624722 27870000.000072389841 262864330.286094307899 1 60344.548012618 2024-02-04T13:09:08.290168+00:00 19994330.286417361349 27870000.000054266304 262864330.286467939615 1 60344.548024142 2024-02-04T13:09:09.285829+00:00 19994330.286139369011 27870000.000038754195 262864330.286174416542 1 60344.548035682 2024-02-04T13:09:10.282903+00:00 19994330.285673566163 27870000.000016130507 262864330.285685986280 1 60344.548047349 2024-02-04T13:09:11.290976+00:00 19994330.286047562957 27869999.999961413443 262864330.286005258560 1 60344.548058923 2024-02-04T13:09:12.290995+00:00 19994330.286058679223 27869999.999989010394 262864330.286044001579 1 60344.548070510 2024-02-04T13:09:13.292084+00:00 19994330.286338046193 27869999.999962486327 262864330.286296844482 1 60344.548082037 2024-02-04T13:09:14.287979+00:00 19994330.285772252828 27869999.999945983291 262864330.285714566708 1 60344.548093623 2024-02-04T13:09:15.289032+00:00 19994330.286371905357 27870000.000025030226 262864330.286393254995 1 60344.548105135 2024-02-04T13:09:16.283649+00:00 19994330.286227870733 27870000.000083111227 262864330.286307305098 1 60344.548116725 2024-02-04T13:09:17.285046+00:00 19994330.286107186228 27870000.000079553574 262864330.286183029413 1 60344.548128377 2024-02-04T13:09:18.291761+00:00 19994330.285982046276 27870000.000041149557 262864330.286019504070 1 60344.548139949 2024-02-04T13:09:19.291633+00:00 19994330.286064080894 27870000.000043660402 262864330.286104053259 1 60344.548151498 2024-02-04T13:09:20.289453+00:00 19994330.286058217287 27870000.000004343688 262864330.286058872938 1 60344.548163093 2024-02-04T13:09:21.291233+00:00 19994330.286062993109 27869999.999967463315 262864330.286026746035 1 60344.548174685 2024-02-04T13:09:22.292761+00:00 19994330.286133188754 27869999.999943498522 262864330.286072999239 1 60344.548186194 2024-02-04T13:09:23.287192+00:00 19994330.286114763469 27869999.999922946095 262864330.286033987999 1 60344.548197848 2024-02-04T13:09:24.294031+00:00 19994330.286661393940 27869999.999980360270 262864330.286638051271 1 60344.548209372 2024-02-04T13:09:25.289695+00:00 19994330.285964082927 27869999.999972246587 262864330.285932630301 1 60344.548220873 2024-02-04T13:09:26.283432+00:00 19994330.286070905626 27869999.999996695668 262864330.286063909531 1 60344.548232487 2024-02-04T13:09:27.286888+00:00 19994330.286239150912 27870000.000041797757 262864330.286277234554 1 60344.548244025 2024-02-04T13:09:28.283719+00:00 19994330.285534571856 27870000.000107850879 262864330.285638719797 1 60344.548255599 2024-02-04T13:09:29.283735+00:00 19994330.286289140582 27870000.000045593828 262864330.286331057549 1 60344.548267260 2024-02-04T13:09:30.291302+00:00 19994330.286093782634 27869999.999990213662 262864330.286080300808 1 60344.548278782 2024-02-04T13:09:31.286718+00:00 19994330.286056365818 27870000.000012200326 262864330.286064863205 1 60344.548290363 2024-02-04T13:09:32.287355+00:00 19994330.285965144634 27869999.999922838062 262864330.285884290934 1 60344.548301969 2024-02-04T13:09:33.290136+00:00 19994330.286059293896 27869999.999970715493 262864330.286026299000 1 60344.548313473 2024-02-04T13:09:34.284066+00:00 19994330.286074534059 27869999.999954801053 262864330.286025643349 1 60344.548325102 2024-02-04T13:09:35.288801+00:00 19994330.285976268351 27869999.999984890223 262864330.285957455635 1 60344.548336653 2024-02-04T13:09:36.286770+00:00 19994330.286295678467 27870000.000004142523 262864330.286296129227 1 60344.548348169 2024-02-04T13:09:37.281799+00:00 19994330.286197338253 27870000.000023033470 262864330.286216676235 1 60344.548359820 2024-02-04T13:09:38.288473+00:00 19994330.286063209176 27870000.000057019293 262864330.286116540432 1 60344.548371361 2024-02-04T13:09:39.285600+00:00 19994330.286143861711 27869999.999992869794 262864330.286133050919 1 60344.548382884 2024-02-04T13:09:40.281203+00:00 19994330.286007076502 27870000.000054284930 262864330.286057680845 1 60344.548394469 2024-02-04T13:09:41.282121+00:00 19994330.286217469722 27870000.000034771860 262864330.286248564720 1 60344.548406093 2024-02-04T13:09:42.286476+00:00 19994330.286180168390 27869999.999997686595 262864330.286174148321 1 60344.548417654 2024-02-04T13:09:43.285331+00:00 19994330.285995692015 27869999.999971900135 262864330.285963892937 1 60344.548429211 2024-02-04T13:09:44.283845+00:00 19994330.286095909774 27869999.999906044453 262864330.285998255014 1 60344.548440807 2024-02-04T13:09:45.285753+00:00 19994330.286051053554 27869999.999962966889 262864330.286010324955 1 60344.548452386 2024-02-04T13:09:46.286159+00:00 19994330.286157071590 27869999.999988775700 262864330.286142140627 1 60344.548463976 2024-02-04T13:09:47.287490+00:00 19994330.286030907184 27870000.000013872981 262864330.286041110754 1 60344.548475513 2024-02-04T13:09:48.284308+00:00 19994330.286065537483 27870000.000030715019 262864330.286092579365 1 60344.548487174 2024-02-04T13:09:49.291860+00:00 19994330.286112211645 27870000.000033926219 262864330.286142438650 1 60344.548498707 2024-02-04T13:09:50.288278+00:00 19994330.286278910935 27870000.000068042427 262864330.286343246698 1 60344.548510347 2024-02-04T13:09:51.294031+00:00 19994330.286185562611 27870000.000071581453 262864330.286253452301 1 60344.548521792 2024-02-04T13:09:52.282822+00:00 19994330.286120012403 27869999.999992981553 262864330.286109268665 1 60344.548533438 2024-02-04T13:09:53.289060+00:00 19994330.286027047783 27869999.999987550080 262864330.286010891199 1 60344.548545013 2024-02-04T13:09:54.289100+00:00 19994330.285943571478 27869999.999960940331 262864330.285900801420 1 60344.548556577 2024-02-04T13:09:55.288261+00:00 19994330.286190580577 27869999.999921843410 262864330.286108732224 1 60344.548568170 2024-02-04T13:09:56.289844+00:00 19994330.286241173744 27869999.999928999692 262864330.286166489124 1 60344.548579655 2024-02-04T13:09:57.282155+00:00 19994330.285971134901 27869999.999990183860 262864330.285957634449 1 60344.548591282 2024-02-04T13:09:58.286769+00:00 19994330.286011844873 27870000.000048071146 262864330.286056220531 1 60344.548602894 2024-02-04T13:09:59.290061+00:00 19994330.286181494594 27870000.000053409487 262864330.286231219769 1 60344.548614392 2024-02-04T13:10:00.283444+00:00 19994330.286001715809 27870000.000041782856 262864330.286039799452 1 60344.548627576 2024-02-04T13:10:01.422543+00:00 19994330.286165039986 27870000.000071559101 262864330.286232888699 1 60344.548637804 2024-02-04T13:10:02.306250+00:00 19994330.285988248885 27870000.000051200390 262864330.286035746336 1 60344.548649768 2024-02-04T13:10:03.339966+00:00 19994330.286215834320 27869999.999991569668 262864330.286203712225 1 60344.548660851 2024-02-04T13:10:04.297550+00:00 19994330.286171019077 27870000.000015407801 262864330.286182731390 1 60344.548672371 2024-02-04T13:10:05.292864+00:00 19994330.286320138723 27869999.999990455806 262864330.286306917667 1 60344.548684086 2024-02-04T13:10:06.304992+00:00 19994330.286199152470 27869999.999962199479 262864330.286157667637 1 60344.548695752 2024-02-04T13:10:07.312987+00:00 19994330.286144789308 27869999.999978214502 262864330.286119312048 1 60344.548707190 2024-02-04T13:10:08.301244+00:00 19994330.286378197372 27869999.999976385385 262864330.286350905895 1 60344.548718811 2024-02-04T13:10:09.305295+00:00 19994330.285923290998 27870000.000000204891 262864330.285919815302 1 60344.548730360 2024-02-04T13:10:10.303107+00:00 19994330.285863719881 27870000.000038608909 262864330.285898655653 1 60344.548741822 2024-02-04T13:10:11.293433+00:00 19994330.286218546331 27869999.999983649701 262864330.286198496819 1 60344.548753361 2024-02-04T13:10:12.290355+00:00 19994330.285973884165 27870000.000019781291 262864330.285989969969 1 60344.548765012 2024-02-04T13:10:13.297016+00:00 19994330.286170270294 27870000.000054340810 262864330.286220908165 1 60344.548776633 2024-02-04T13:10:14.301078+00:00 19994330.286088082939 27870000.000004276633 262864330.286088675261 1 60344.548788199 2024-02-04T13:10:15.300409+00:00 19994330.285966422409 27869999.999945301563 262864330.285908043385 1 60344.548799767 2024-02-04T13:10:16.299889+00:00 19994330.286145340651 27869999.999995704740 262864330.286137342453 1 60344.548811263 2024-02-04T13:10:17.293170+00:00 19994330.286008127034 27869999.999961327761 262864330.285965740681 1 60344.548822852 2024-02-04T13:10:18.294407+00:00 19994330.286042995751 27869999.999974768609 262864330.286014050245 1 60344.548834496 2024-02-04T13:10:19.300475+00:00 19994330.286110538989 27870000.000021077693 262864330.286127924919 1 60344.548846003 2024-02-04T13:10:20.294606+00:00 19994330.285987354815 27869999.999987494200 262864330.285971134901 1 60344.548857520 2024-02-04T13:10:21.289751+00:00 19994330.286007005721 27870000.000053264201 262864330.286056578159 1 60344.548869119 2024-02-04T13:10:22.291907+00:00 19994330.286142613739 27870000.000033937395 262864330.286172866821 1 60344.548880711 2024-02-04T13:10:23.293394+00:00 19994330.286175012589 27870000.000053636730 262864330.286224961281 1 60344.548892570 2024-02-04T13:10:24.318017+00:00 19994330.286084771156 27870000.000031620264 262864330.286112695932 1 60344.548903788 2024-02-04T13:10:25.287279+00:00 19994330.285862874240 27870000.000001266599 262864330.285860419273 1 60344.548915498 2024-02-04T13:10:26.299023+00:00 19994330.286253236234 27869999.999980472028 262864330.286230027676 1 60344.548926885 2024-02-04T13:10:27.282902+00:00 19994330.285969063640 27869999.999962180853 262864330.285927534103 1 60344.548938506 2024-02-04T13:10:28.286899+00:00 19994330.286145281047 27869999.999985411763 262864330.286126971245 1 60344.548950220 2024-02-04T13:10:29.298947+00:00 19994330.286175306886 27869999.999961882830 262864330.286133497953 1 60344.548961665 2024-02-04T13:10:30.287907+00:00 19994330.285966090858 27869999.999996136874 262864330.285958528519 1 60344.548973195 2024-02-04T13:10:31.284047+00:00 19994330.286287799478 27869999.999989565462 262864330.286273658276 1 60344.548984903 2024-02-04T13:10:32.295631+00:00 19994330.285965237767 27870000.000039737672 262864330.286001265049 1 60344.548996385 2024-02-04T13:10:33.287686+00:00 19994330.286162972450 27870000.000024590641 262864330.286183863878 1 60344.549007968 2024-02-04T13:10:34.288399+00:00 19994330.286323420703 27870000.000058289617 262864330.286378026009 1 60344.549019512 2024-02-04T13:10:35.285821+00:00 19994330.286172680557 27869999.999993130565 262864330.286162137985 1 60344.549031201 2024-02-04T13:10:36.295801+00:00 19994330.285894032568 27870000.000025492162 262864330.285915821791 1 60344.549042735 2024-02-04T13:10:37.292320+00:00 19994330.285832177848 27869999.999972291291 262864330.285800755024 1 60344.549054282 2024-02-04T13:10:38.289922+00:00 19994330.286225192249 27869999.999930996448 262864330.286152511835 1 60344.549065773 2024-02-04T13:10:39.282765+00:00 19994330.285876482725 27869999.999941006303 262864330.285813778639 1 60344.549077381 2024-02-04T13:10:40.285720+00:00 19994330.285986423492 27869999.999958626926 262864330.285941362381 1 60344.549089024 2024-02-04T13:10:41.291661+00:00 19994330.286347970366 27869999.999992817640 262864330.286337077618 1 60344.549100623 2024-02-04T13:10:42.293865+00:00 19994330.286039870232 27869999.999963004142 262864330.285999178886 1 60344.549112107 2024-02-04T13:10:43.285994+00:00 19994330.286126319319 27870000.000026647002 262864330.286149263382 1 60344.549123764 2024-02-04T13:10:44.293184+00:00 19994330.286068093032 27870000.000012341887 262864330.286076724529 1 60344.549135274 2024-02-04T13:10:45.287668+00:00 19994330.286164458841 27870000.000081058592 262864330.286241829395 1 60344.549146929 2024-02-04T13:10:46.294705+00:00 19994330.286018833518 27870000.000057093799 262864330.286072254181 1 60344.549158391 2024-02-04T13:10:47.284947+00:00 19994330.286092333496 27869999.999996744096 262864330.286085397005 1 60344.549170020 2024-02-04T13:10:48.289687+00:00 19994330.286173827946 27869999.999987822026 262864330.286157935858 1 60344.549181523 2024-02-04T13:10:49.283620+00:00 19994330.286173108965 27869999.999920219183 262864330.286089628935 1 60344.549193193 2024-02-04T13:10:50.291838+00:00 19994330.285991378129 27870000.000003881752 262864330.285991549492 1 60344.549204777 2024-02-04T13:10:51.292726+00:00 19994330.286141563207 27869999.999944288284 262864330.286082178354 1 60344.549216317 2024-02-04T13:10:52.289795+00:00 19994330.286075055599 27869999.999995674938 262864330.286067038774 1 60344.549227874 2024-02-04T13:10:53.288326+00:00 19994330.286037795246 27870000.000057529658 262864330.286091625690 1 60344.549239405 2024-02-04T13:10:54.284635+00:00 19994330.285977602005 27870000.000019159168 262864330.285993069410 1 60344.549250957 2024-02-04T13:10:55.282674+00:00 19994330.286019936204 27870000.000049993396 262864330.286066234112 1 60344.549262583 2024-02-04T13:10:56.287169+00:00 19994330.286197174340 27870000.000050596893 262864330.286244094372 1 60344.549274233 2024-02-04T13:10:57.293762+00:00 19994330.285790558904 27870000.000019382685 262864330.285806238651 1 60344.549285710 2024-02-04T13:10:58.285343+00:00 19994330.286138501018 27869999.999972805381 262864330.286107629538 1 60344.549297250 2024-02-04T13:10:59.282412+00:00 19994330.286304991692 27869999.999950066209 262864330.286251336336 1 60344.549308920 2024-02-04T13:11:00.290683+00:00 19994330.285823408514 27869999.999995887280 262864330.285815596581 1 60344.549320994 2024-02-04T13:11:01.333873+00:00 19994330.286194469780 27869999.999959178269 262864330.286149948835 1 60344.549332120 2024-02-04T13:11:02.295231+00:00 19994330.286033630371 27869999.999911930412 262864330.285941869020 1 60344.549343742 2024-02-04T13:11:03.299314+00:00 19994330.286298003048 27869999.999984852970 262864330.286279171705 1 60344.549355249 2024-02-04T13:11:04.293530+00:00 19994330.285828825086 27869999.999989539385 262864330.285814672709 1 60344.549366722 2024-02-04T13:11:05.284762+00:00 19994330.286218933761 27870000.000042859465 262864330.286258101463 1 60344.549378269 2024-02-04T13:11:06.282438+00:00 19994330.286151196808 27870000.000069864094 262864330.286217361689 1 60344.549389864 2024-02-04T13:11:07.284252+00:00 19994330.286023754627 27869999.999993957579 262864330.286014020443 1 60344.549401477 2024-02-04T13:11:08.287665+00:00 19994330.286008421332 27870000.000029787421 262864330.286034524441 1 60344.549413055 2024-02-04T13:11:09.287978+00:00 19994330.286114737391 27869999.999981481582 262864330.286092519760 1 60344.549424630 2024-02-04T13:11:10.288019+00:00 19994330.286174859852 27869999.999966438860 262864330.286137610674 1 60344.549436157 2024-02-04T13:11:11.283928+00:00 19994330.286211881787 27869999.999939050525 262864330.286147236824 1 60344.549447800 2024-02-04T13:11:12.289869+00:00 19994330.286357343197 27869999.999956067652 262864330.286309719086 1 60344.549459304 2024-02-04T13:11:13.283873+00:00 19994330.285988043994 27869999.999954879284 262864330.285939216614 1 60344.549470846 2024-02-04T13:11:14.281100+00:00 19994330.286123961210 27870000.000011507422 262864330.286131769419 1 60344.549482476 2024-02-04T13:11:15.285969+00:00 19994330.285977743566 27869999.999970708042 262864330.285944759846 1 60344.549494153 2024-02-04T13:11:16.294848+00:00 19994330.286223053932 27870000.000034451485 262864330.286253809929 1 60344.549505637 2024-02-04T13:11:17.287055+00:00 19994330.285941485316 27870000.000063717365 262864330.286001503468 1 60344.549517226 2024-02-04T13:11:18.288375+00:00 19994330.286265730858 27869999.999999929219 262864330.286261975765 1 60344.549528787 2024-02-04T13:11:19.287186+00:00 19994330.285938806832 27869999.999994166195 262864330.285929262638 1 60344.549540336 2024-02-04T13:11:20.285049+00:00 19994330.285928022116 27869999.999983083457 262864330.285907387733 1 60344.549551846 2024-02-04T13:11:21.279521+00:00 19994330.286094512790 27869999.999954033643 262864330.286044865847 1 60344.549563443 2024-02-04T13:11:22.281511+00:00 19994330.285825937986 27869999.999882794917 262864330.285705029964 1 60344.549575084 2024-02-04T13:11:23.287252+00:00 19994330.286259230226 27869999.999931566417 262864330.286187112331 1 60344.549586590 2024-02-04T13:11:24.281422+00:00 19994330.285963684320 27869999.999984022230 262864330.285944014788 1 60344.549598162 2024-02-04T13:11:25.281183+00:00 19994330.285965710878 27869999.999980948865 262864330.285942971706 1 60344.549609763 2024-02-04T13:11:26.283505+00:00 19994330.286016821861 27869999.999995287508 262864330.286008417606 1 60344.549621384 2024-02-04T13:11:27.287565+00:00 19994330.286149848253 27870000.000060521066 262864330.286206692457 1 60344.549633020 2024-02-04T13:11:28.292917+00:00 19994330.286209464073 27870000.000016011298 262864330.286221772432 1 60344.549644506 2024-02-04T13:11:29.285311+00:00 19994330.286179341376 27870000.000062860548 262864330.286238491535 1 60344.549656034 2024-02-04T13:11:30.281355+00:00 19994330.286072660238 27870000.000024300069 262864330.286093264818 1 60344.549667655 2024-02-04T13:11:31.285415+00:00 19994330.286174960434 27870000.000018283725 262864330.286189556122 1 60344.549679185 2024-02-04T13:11:32.281553+00:00 19994330.286075420678 27869999.999943297356 262864330.286015003920 1 60344.549690864 2024-02-04T13:11:33.290647+00:00 19994330.285865053535 27869999.999945223331 262864330.285806596279 1 60344.549702410 2024-02-04T13:11:34.288172+00:00 19994330.286388661712 27869999.999974552542 262864330.286359518766 1 60344.549713988 2024-02-04T13:11:35.288585+00:00 19994330.286113180220 27869999.999953173101 262864330.286062657833 1 60344.549725540 2024-02-04T13:11:36.286689+00:00 19994330.285973235965 27870000.000005055219 262864330.285974621773 1 60344.549737162 2024-02-04T13:11:37.290815+00:00 19994330.285876691341 27870000.000025399029 262864330.285898387432 1 60344.549748722 2024-02-04T13:11:38.289570+00:00 19994330.286110851914 27870000.000044651330 262864330.286151796579 1 60344.549760304 2024-02-04T13:11:39.290296+00:00 19994330.286028441042 27870000.000035770237 262864330.286060512066 1 60344.549771817 2024-02-04T13:11:40.284988+00:00 19994330.286074496806 27870000.000028107315 262864330.286098897457 1 60344.549783436 2024-02-04T13:11:41.288881+00:00 19994330.286190096289 27870000.000033788383 262864330.286220192909 1 60344.549794935 2024-02-04T13:11:42.282345+00:00 19994330.286168083549 27869999.999949373305 262864330.286113739014 1 60344.549806554 2024-02-04T13:11:43.286309+00:00 19994330.286071565002 27869999.999956183136 262864330.286024063826 1 60344.549818134 2024-02-04T13:11:44.286760+00:00 19994330.285943627357 27869999.999905321747 262864330.285845249891 1 60344.549829741 2024-02-04T13:11:45.289637+00:00 19994330.285956259817 27869999.999950893223 262864330.285903453827 1 60344.549841251 2024-02-04T13:11:46.284056+00:00 19994330.286076959223 27870000.000009149313 262864330.286082416773 1 60344.549852808 2024-02-04T13:11:47.282649+00:00 19994330.286208231002 27869999.999969381839 262864330.286173939705 1 60344.549864521 2024-02-04T13:11:48.294654+00:00 19994330.286058995873 27870000.000049080700 262864330.286104381084 1 60344.549876002 2024-02-04T13:11:49.286582+00:00 19994330.286031853408 27870000.000065166503 262864330.286093324423 1 60344.549887630 2024-02-04T13:11:50.291210+00:00 19994330.286228310317 27870000.000064872205 262864330.286289483309 1 60344.549899147 2024-02-04T13:11:51.286307+00:00 19994330.286271374673 27869999.999993421137 262864330.286261081696 1 60344.549910753 2024-02-04T13:11:52.289099+00:00 19994330.285979870707 27870000.000018831342 262864330.285995006561 1 60344.549922280 2024-02-04T13:11:53.284941+00:00 19994330.286215085536 27869999.999986514449 262864330.286197930574 1 60344.549933872 2024-02-04T13:11:54.286554+00:00 19994330.285969171673 27869999.999900359660 262864330.285865843296 1 60344.549945449 2024-02-04T13:11:55.286845+00:00 19994330.286178752780 27869999.999902900308 262864330.286077976227 1 60344.549956998 2024-02-04T13:11:56.284661+00:00 19994330.286018870771 27869999.999918498099 262864330.285933673382 1 60344.549968591 2024-02-04T13:11:57.286260+00:00 19994330.285916596651 27869999.999961808324 262864330.285874694586 1 60344.549980211 2024-02-04T13:11:58.290245+00:00 19994330.285975232720 27869999.999954771250 262864330.285926282406 1 60344.549991734 2024-02-04T13:11:59.285859+00:00 19994330.285988654941 27870000.000035412610 262864330.286020368338 1 60344.550003301 2024-02-04T13:12:00.285197+00:00 19994330.286287564784 27870000.000035852194 262864330.286319732666 1 60344.550014886 2024-02-04T13:12:01.286141+00:00 19994330.286198657006 27870000.000016540289 262864330.286211490631 1 60344.550026700 2024-02-04T13:12:02.306857+00:00 19994330.286125350744 27870000.000047206879 262864330.286168873310 1 60344.550038189 2024-02-04T13:12:03.299529+00:00 19994330.286077003926 27869999.999991327524 262864330.286064624786 1 60344.550049935 2024-02-04T13:12:04.314409+00:00 19994330.286220543087 27869999.999993491918 262864330.286210358143 1 60344.550061366 2024-02-04T13:12:05.302024+00:00 19994330.286081802100 27869999.999936670065 262864330.286014765501 1 60344.550072990 2024-02-04T13:12:06.306372+00:00 19994330.286021079868 27869999.999977368861 262864330.285994768143 1 60344.550084657 2024-02-04T13:12:07.314337+00:00 19994330.286157231778 27869999.999922346324 262864330.286075860262 1 60344.550096208 2024-02-04T13:12:08.312414+00:00 19994330.286016009748 27869999.999988451600 262864330.286000758410 1 60344.550107665 2024-02-04T13:12:09.302241+00:00 19994330.286194942892 27870000.000018659979 262864330.286209911108 1 60344.550119259 2024-02-04T13:12:10.304014+00:00 19994330.286440778524 27870000.000057384372 262864330.286494493484 1 60344.550130858 2024-02-04T13:12:11.306120+00:00 19994330.286000065506 27870000.000063221902 262864330.286059588194 1 60344.550142437 2024-02-04T13:12:12.306578+00:00 19994330.286291088909 27870000.000034760684 262864330.286322146654 1 60344.550154086 2024-02-04T13:12:13.313073+00:00 19994330.285976611078 27870000.000062830746 262864330.286035746336 1 60344.550165563 2024-02-04T13:12:14.304689+00:00 19994330.286144670099 27869999.999956648797 262864330.286097615957 1 60344.550177122 2024-02-04T13:12:15.303334+00:00 19994330.285938415676 27869999.999965079129 262864330.285899788141 1 60344.550188581 2024-02-04T13:12:16.293353+00:00 19994330.286111071706 27869999.999935146421 262864330.286042511463 1 60344.550200237 2024-02-04T13:12:17.300463+00:00 19994330.286171149462 27869999.999994009733 262864330.286161452532 1 60344.550211782 2024-02-04T13:12:18.297964+00:00 19994330.285854276270 27869999.999888099730 262864330.285738676786 1 60344.550223380 2024-02-04T13:12:19.300020+00:00 19994330.286138121039 27870000.000002086163 262864330.286136507988 1 60344.550235000 2024-02-04T13:12:20.303976+00:00 19994330.286143481731 27870000.000058609992 262864330.286198407412 1 60344.550246414 2024-02-04T13:12:21.290207+00:00 19994330.286236938089 27870000.000083602965 262864330.286316841841 1 60344.550258022 2024-02-04T13:12:22.293077+00:00 19994330.286013524979 27870000.000078584999 262864330.286088407040 1 60344.550269706 2024-02-04T13:12:23.302595+00:00 19994330.286101009697 27870000.000112719834 262864330.286210030317 1 60344.550281090 2024-02-04T13:12:24.286183+00:00 19994330.286196958274 27870000.000022284687 262864330.286215543747 1 60344.550292771 2024-02-04T13:12:25.295415+00:00 19994330.286042220891 27870000.000044815242 262864330.286083340645 1 60344.550304590 2024-02-04T13:12:26.316551+00:00 19994330.286033034325 27869999.999976117164 262864330.286005467176 1 60344.550316141 2024-02-04T13:12:27.314548+00:00 19994330.286248940974 27869999.999956026673 262864330.286201268435 1 60344.550327421 2024-02-04T13:12:28.289185+00:00 19994330.286070384085 27869999.999955777079 262864330.286022454500 1 60344.550338964 2024-02-04T13:12:29.286444+00:00 19994330.286090910435 27869999.999948032200 262864330.286035239697 1 60344.550350610 2024-02-04T13:12:30.292691+00:00 19994330.286113198847 27869999.999996211380 262864330.286105722189 1 60344.550362169 2024-02-04T13:12:31.291363+00:00 19994330.286295760423 27869999.999995023012 262864330.286287099123 1 60344.550373691 2024-02-04T13:12:32.286899+00:00 19994330.286023631692 27870000.000048447400 262864330.286068379879 1 60344.550385283 2024-02-04T13:12:33.288501+00:00 19994330.286001715809 27870000.000067256391 262864330.286065280437 1 60344.550396891 2024-02-04T13:12:34.291360+00:00 19994330.286193665117 27870000.000100672245 262864330.286290645599 1 60344.550408478 2024-02-04T13:12:35.292508+00:00 19994330.285910531878 27870000.000010315329 262864330.285917162895 1 60344.550420085 2024-02-04T13:12:36.295342+00:00 19994330.286288402975 27870000.000019215047 262864330.286303937435 1 60344.550431562 2024-02-04T13:12:37.286906+00:00 19994330.286073431373 27869999.999957460910 262864330.286027193069 1 60344.550443104 2024-02-04T13:12:38.284196+00:00 19994330.286155734211 27869999.999960597605 262864330.286112636328 1 60344.550454776 2024-02-04T13:12:39.292618+00:00 19994330.286098964512 27869999.999931890517 262864330.286027163267 1 60344.550466408 2024-02-04T13:12:40.297627+00:00 19994330.286047149450 27869999.999948009849 262864330.285991489887 1 60344.550477938 2024-02-04T13:12:41.293828+00:00 19994330.286212883890 27869999.999995663762 262864330.286204844713 1 60344.550489457 2024-02-04T13:12:42.289125+00:00 19994330.285815931857 27870000.000001229346 262864330.285813450813 1 60344.550501026 2024-02-04T13:12:43.288625+00:00 19994330.286415733397 27870000.000074744225 262864330.286486774683 1 60344.550512576 2024-02-04T13:12:44.286513+00:00 19994330.286280125380 27870000.000107504427 262864330.286383926868 1 60344.550524087 2024-02-04T13:12:45.281095+00:00 19994330.286049205810 27870000.000048842281 262864330.286094367504 1 60344.550535667 2024-02-04T13:12:46.281652+00:00 19994330.286072641611 27870000.000045638531 262864330.286114573479 1 60344.550547305 2024-02-04T13:12:47.287138+00:00 19994330.285941243172 27869999.999931436032 262864330.285868972540 1 60344.550558878 2024-02-04T13:12:48.287093+00:00 19994330.286002010107 27869999.999954741448 262864330.285953044891 1 60344.550570454 2024-02-04T13:12:49.287269+00:00 19994330.286089707166 27869999.999946892262 262864330.286032915115 1 60344.550582263 2024-02-04T13:12:50.307521+00:00 19994330.285963602364 27869999.999941285700 262864330.285901188850 1 60344.550593556 2024-02-04T13:12:51.283264+00:00 19994330.286102760583 27869999.999995380640 262864330.286094456911 1 60344.550605115 2024-02-04T13:12:52.281992+00:00 19994330.286385726184 27869999.999949507415 262864330.286331534386 1 60344.550616771 2024-02-04T13:12:53.289037+00:00 19994330.285951457918 27870000.000007707626 262864330.285955488682 1 60344.550628415 2024-02-04T13:12:54.295055+00:00 19994330.286078348756 27870000.000039875507 262864330.286114513874 1 60344.550639980 2024-02-04T13:12:55.294252+00:00 19994330.286330241710 27870000.000064581633 262864330.286391139030 1 60344.550651527 2024-02-04T13:12:56.291981+00:00 19994330.286153834313 27870000.000049002469 262864330.286199122667 1 60344.550663003 2024-02-04T13:12:57.283458+00:00 19994330.286082401872 27870000.000044379383 262864330.286123096943 1 60344.550674597 2024-02-04T13:12:58.285202+00:00 19994330.285936720669 27870000.000004768372 262864330.285937786102 1 60344.550686182 2024-02-04T13:12:59.286066+00:00 19994330.286235172302 27869999.999970808625 262864330.286202281713 1 60344.550697740 2024-02-04T13:13:00.284734+00:00 19994330.285912174731 27869999.999946847558 262864330.285855323076 1 60344.550709358 2024-02-04T13:13:01.288565+00:00 19994330.286224398762 27869999.999911170453 262864330.286131858826 1 60344.550721020 2024-02-04T13:13:02.296062+00:00 19994330.286223791540 27870000.000008147210 262864330.286228239536 1 60344.550732564 2024-02-04T13:13:03.293561+00:00 19994330.286020696163 27869999.999954093248 262864330.285971105099 1 60344.550744062 2024-02-04T13:13:04.286991+00:00 19994330.286018673331 27870000.000047065318 262864330.286062031984 1 60344.550755726 2024-02-04T13:13:05.294731+00:00 19994330.286064244807 27870000.000046804547 262864330.286107331514 1 60344.550767219 2024-02-04T13:13:06.287749+00:00 19994330.286056309938 27870000.000108230859 262864330.286160856485 1 60344.550778784 2024-02-04T13:13:07.286924+00:00 19994330.286219790578 27870000.000049456954 262864330.286265552044 1 60344.550790452 2024-02-04T13:13:08.295065+00:00 19994330.286180809140 27869999.999973673373 262864330.286150813103 1 60344.550801933 2024-02-04T13:13:09.286999+00:00 19994330.286055665463 27869999.999991714954 262864330.286043673754 1 60344.550813567 2024-02-04T13:13:10.292166+00:00 19994330.286238439381 27869999.999925915152 262864330.286160647869 1 60344.550825185 2024-02-04T13:13:11.295974+00:00 19994330.286017872393 27869999.999948021024 262864330.285962194204 1 60344.550836695 2024-02-04T13:13:12.290484+00:00 19994330.286170966923 27869999.999982561916 262864330.286149829626 1 60344.550848211 2024-02-04T13:13:13.285460+00:00 19994330.285982541740 27869999.999977461994 262864330.285956323147 1 60344.550859820 2024-02-04T13:13:14.288477+00:00 19994330.286287378520 27870000.000015515834 262864330.286299198866 1 60344.550871310 2024-02-04T13:13:15.281220+00:00 19994330.286003794521 27870000.000025976449 262864330.286026090384 1 60344.550882932 2024-02-04T13:13:16.285336+00:00 19994330.286042280495 27870000.000036351383 262864330.286074936390 1 60344.550894525 2024-02-04T13:13:17.286947+00:00 19994330.286300554872 27870000.000054664910 262864330.286351501942 1 60344.550906039 2024-02-04T13:13:18.281792+00:00 19994330.285949084908 27870000.000027127564 262864330.285972505808 1 60344.550917605 2024-02-04T13:13:19.281097+00:00 19994330.286218348891 27870000.000014424324 262864330.286229074001 1 60344.550929227 2024-02-04T13:13:20.285199+00:00 19994330.286137506366 27870000.000024992973 262864330.286158800125 1 60344.550940810 2024-02-04T13:13:21.286018+00:00 19994330.286026142538 27869999.999992363155 262864330.286014825106 1 60344.550952396 2024-02-04T13:13:22.287063+00:00 19994330.286142982543 27869999.999953124672 262864330.286092400551 1 60344.550963961 2024-02-04T13:13:23.286200+00:00 19994330.286051843315 27869999.999953806400 262864330.286001950502 1 60344.550975502 2024-02-04T13:13:24.283334+00:00 19994330.286511644721 27869999.999937847257 262864330.286445796490 1 60344.550987154 2024-02-04T13:13:25.290143+00:00 19994330.286173965782 27870000.000001154840 262864330.286171436310 1 60344.550998710 2024-02-04T13:13:26.288535+00:00 19994330.286194078624 27870000.000042572618 262864330.286232948303 1 60344.551010304 2024-02-04T13:13:27.290282+00:00 19994330.286088269204 27870000.000073578209 262864330.286158144474 1 60344.551021940 2024-02-04T13:13:28.295602+00:00 19994330.285562030971 27870000.000119324774 262864330.285677671432 1 60344.551033445 2024-02-04T13:13:29.289656+00:00 19994330.286113146693 27870000.000098392367 262864330.286207854748 1 60344.551045012 2024-02-04T13:13:30.289020+00:00 19994330.286195393652 27870000.000058412552 262864330.286250114441 1 60344.551056560 2024-02-04T13:13:31.286751+00:00 19994330.286073923111 27869999.999986756593 262864330.286056995392 1 60344.551068162 2024-02-04T13:13:32.289180+00:00 19994330.286123707891 27869999.999950211495 262864330.286070227623 1 60344.551079707 2024-02-04T13:13:33.286686+00:00 19994330.286203000695 27870000.000002373010 262864330.286201685667 1 60344.551091264 2024-02-04T13:13:34.285218+00:00 19994330.286071795970 27869999.999958686531 262864330.286026805639 1 60344.551102943 2024-02-04T13:13:35.294290+00:00 19994330.286030281335 27869999.999999620020 262864330.286026209593 1 60344.551114484 2024-02-04T13:13:36.291407+00:00 19994330.286125101149 27869999.999964989722 262864330.286086380482 1 60344.551125987 2024-02-04T13:13:37.285291+00:00 19994330.286064025015 27870000.000050071627 262864330.286110401154 1 60344.551137537 2024-02-04T13:13:38.283227+00:00 19994330.285996478051 27869999.999996565282 262864330.285989344120 1 60344.551149112 2024-02-04T13:13:39.283254+00:00 19994330.286202821881 27870000.000047251582 262864330.286246389151 1 60344.551160698 2024-02-04T13:13:40.284322+00:00 19994330.285921782255 27870000.000030457973 262864330.285948544741 1 60344.551172306 2024-02-04T13:13:41.287233+00:00 19994330.286153871566 27869999.999971423298 262864330.286121606827 1 60344.551183856 2024-02-04T13:13:42.285156+00:00 19994330.286103051156 27870000.000000841916 262864330.286100178957 1 60344.551195428 2024-02-04T13:13:43.284952+00:00 19994330.286066774279 27869999.999923590571 262864330.285986661911 1 60344.551206953 2024-02-04T13:13:44.280745+00:00 19994330.286147840321 27869999.999982375652 262864330.286126524210 1 60344.551218546 2024-02-04T13:13:45.282351+00:00 19994330.286046136171 27869999.999905526638 262864330.285947978497 1 60344.551230105 2024-02-04T13:13:46.281021+00:00 19994330.286013163626 27870000.000007588416 262864330.286017060280 1 60344.551241754 2024-02-04T13:13:47.287521+00:00 19994330.285998582840 27870000.000036042184 262864330.286030918360 1 60344.551253306 2024-02-04T13:13:48.285642+00:00 19994330.286273762584 27870000.000027745962 262864330.286297798157 1 60344.551264883 2024-02-04T13:13:49.285884+00:00 19994330.286140389740 27870000.000011824071 262864330.286148518324 1 60344.551276463 2024-02-04T13:13:50.286361+00:00 19994330.285849485546 27870000.000043071806 262864330.285888850689 1 60344.551288024 2024-02-04T13:13:51.285286+00:00 19994330.286217071116 27870000.000021237880 262864330.286234617233 1 60344.551299621 2024-02-04T13:13:52.287262+00:00 19994330.286189630628 27869999.999911315739 262864330.286097228527 1 60344.551311158 2024-02-04T13:13:53.284014+00:00 19994330.285822857171 27869999.999932594597 262864330.285751760006 1 60344.551322680 2024-02-04T13:13:54.279591+00:00 19994330.286173082888 27869999.999931912869 262864330.286101281643 1 60344.551334396 2024-02-04T13:13:55.291863+00:00 19994330.286094166338 27869999.999928243458 262864330.286018699408 1 60344.551345872 2024-02-04T13:13:56.283299+00:00 19994330.286079417914 27869999.999932866544 262864330.286008566618 1 60344.551357472 2024-02-04T13:13:57.285589+00:00 19994330.286157805473 27869999.999994020909 262864330.286148130894 1 60344.551369057 2024-02-04T13:13:58.286496+00:00 19994330.286218613386 27870000.000033110380 262864330.286248028278 1 60344.551380647 2024-02-04T13:13:59.287910+00:00 19994330.286086715758 27870000.000045839697 262864330.286128848791 1 60344.551392176 2024-02-04T13:14:00.284045+00:00 19994330.286123029888 27870000.000065229833 262864330.286184579134 1 60344.551403764 2024-02-04T13:14:01.285196+00:00 19994330.286181729287 27870000.000052798539 262864330.286230832338 1 60344.551415452 2024-02-04T13:14:02.295065+00:00 19994330.285935629159 27870000.000057466328 262864330.285989403725 1 60344.551427107 2024-02-04T13:14:03.302063+00:00 19994330.286181613803 27869999.999992106110 262864330.286170005798 1 60344.551438870 2024-02-04T13:14:04.318367+00:00 19994330.285960558802 27870000.000017013401 262864330.285973876715 1 60344.551450239 2024-02-04T13:14:05.300710+00:00 19994330.286002762616 27869999.999928414822 262864330.285927474499 1 60344.551461881 2024-02-04T13:14:06.306562+00:00 19994330.286404047161 27869999.999916277826 262864330.286316633224 1 60344.551473355 2024-02-04T13:14:07.297846+00:00 19994330.286092791706 27869999.999938119203 262864330.286027222872 1 60344.551484926 2024-02-04T13:14:08.297629+00:00 19994330.286189630628 27869999.999993801117 262864330.286179721355 1 60344.551496485 2024-02-04T13:14:09.296345+00:00 19994330.286078665406 27869999.999994799495 262864330.286069780588 1 60344.551508043 2024-02-04T13:14:10.294908+00:00 19994330.286246497184 27870000.000019453466 262864330.286262273788 1 60344.551519665 2024-02-04T13:14:11.299101+00:00 19994330.286158289760 27870000.000037822872 262864330.286192417145 1 60344.551531182 2024-02-04T13:14:12.294087+00:00 19994330.285733494908 27870000.000033706427 262864330.285763502121 1 60344.551542711 2024-02-04T13:14:13.290249+00:00 19994330.286026533693 27870000.000030618161 262864330.286053448915 1 60344.551554319 2024-02-04T13:14:14.293153+00:00 19994330.286273263395 27870000.000010445714 262864330.286280006170 1 60344.551565816 2024-02-04T13:14:15.286529+00:00 19994330.285777941346 27869999.999982804060 262864330.285757064819 1 60344.551577514 2024-02-04T13:14:16.297161+00:00 19994330.286004710943 27869999.999942779541 262864330.285943806171 1 60344.551589010 2024-02-04T13:14:17.290513+00:00 19994330.286266498268 27869999.999950502068 262864330.286213308573 1 60344.551600569 2024-02-04T13:14:18.289134+00:00 19994330.285997543484 27869999.999928370118 262864330.285922199488 1 60344.551612546 2024-02-04T13:14:19.323992+00:00 19994330.286075361073 27870000.000001769513 262864330.286073416471 1 60344.551623755 2024-02-04T13:14:20.292461+00:00 19994330.286193203181 27869999.999996412545 262864330.286185920238 1 60344.551635365 2024-02-04T13:14:21.295553+00:00 19994330.285980835557 27870000.000002902001 262864330.285980045795 1 60344.551646873 2024-02-04T13:14:22.289838+00:00 19994330.286162745208 27870000.000067640096 262864330.286226689816 1 60344.551658452 2024-02-04T13:14:23.290219+00:00 19994330.286023322493 27870000.000053849071 262864330.286073476076 1 60344.551670009 2024-02-04T13:14:24.288823+00:00 19994330.286229792982 27869999.999981779605 262864330.286207884550 1 60344.551681574 2024-02-04T13:14:25.287938+00:00 19994330.286239523441 27869999.999983821064 262864330.286219656467 1 60344.551693182 2024-02-04T13:14:26.290970+00:00 19994330.285878747702 27869999.999959468842 262864330.285834521055 1 60344.551704810 2024-02-04T13:14:27.295610+00:00 19994330.286042574793 27869999.999926369637 262864330.285965234041 1 60344.551716315 2024-02-04T13:14:28.289612+00:00 19994330.286250803620 27869999.999956686050 262864330.286203801632 1 60344.551727823 2024-02-04T13:14:29.283871+00:00 19994330.285995215178 27869999.999971050769 262864330.285962581635 1 60344.551739466 2024-02-04T13:14:30.289871+00:00 19994330.286188676953 27870000.000004846603 262864330.286189854145 1 60344.551751010 2024-02-04T13:14:31.287277+00:00 19994330.286073472351 27870000.000033531338 262864330.286103308201 1 60344.551762625 2024-02-04T13:14:32.290804+00:00 19994330.286209363490 27870000.000019244850 262864330.286224931479 1 60344.551774199 2024-02-04T13:14:33.290821+00:00 19994330.285947255790 27870000.000060550869 262864330.286004126072 1 60344.551785735 2024-02-04T13:14:34.287528+00:00 19994330.286093380302 27870000.000066008419 262864330.286155700684 1 60344.551797514 2024-02-04T13:14:35.305185+00:00 19994330.286277551204 27870000.000061631203 262864330.286335498095 1 60344.551808906 2024-02-04T13:14:36.289436+00:00 19994330.286228444427 27869999.999998226762 262864330.286222964525 1 60344.551820402 2024-02-04T13:14:37.282780+00:00 19994330.286244738847 27869999.999932009727 262864330.286173075438 1 60344.551832043 2024-02-04T13:14:38.288479+00:00 19994330.286002270877 27869999.999943919480 262864330.285942494869 1 60344.551843646 2024-02-04T13:14:39.291064+00:00 19994330.286059565842 27869999.999958544970 262864330.286014407873 1 60344.551855205 2024-02-04T13:14:40.289682+00:00 19994330.286093614995 27869999.999962639064 262864330.286052554846 1 60344.551866711 2024-02-04T13:14:41.283818+00:00 19994330.286160692573 27870000.000021547079 262864330.286178529263 1 60344.551878288 2024-02-04T13:14:42.284099+00:00 19994330.286102764308 27869999.999977670610 262864330.286076754332 1 60344.551889921 2024-02-04T13:14:43.289186+00:00 19994330.286117069423 27870000.000047814101 262864330.286161184311 1 60344.551901421 2024-02-04T13:14:44.282754+00:00 19994330.286119114608 27870000.000044096261 262864330.286159515381 1 60344.551913036 2024-02-04T13:14:45.286302+00:00 19994330.286087993532 27870000.000048797578 262864330.286133080721 1 60344.551924547 2024-02-04T13:14:46.280886+00:00 19994330.286010142416 27870000.000001732260 262864330.286008179188 1 60344.551936181 2024-02-04T13:14:47.286028+00:00 19994330.286142613739 27869999.999965600669 262864330.286104530096 1 60344.551947782 2024-02-04T13:14:48.288369+00:00 19994330.286228653044 27869999.999967992306 262864330.286192953587 1 60344.551959350 2024-02-04T13:14:49.287855+00:00 19994330.285986594856 27869999.999911732972 262864330.285894632339 1 60344.551970879 2024-02-04T13:14:50.283899+00:00 19994330.286050602794 27870000.000005595386 262864330.286052525043 1 60344.551982547 2024-02-04T13:14:51.292060+00:00 19994330.286007419229 27869999.999945808202 262864330.285949528217 1 60344.551994111 2024-02-04T13:14:52.291191+00:00 19994330.286088064313 27870000.000024721026 262864330.286109089851 1 60344.552005684 2024-02-04T13:14:53.291072+00:00 19994330.286153484136 27870000.000039611012 262864330.286189407110 1 60344.552017241 2024-02-04T13:14:54.289618+00:00 19994330.286236815155 27870000.000027306378 262864330.286260426044 1 60344.552028768 2024-02-04T13:14:55.285562+00:00 19994330.286253888160 27870000.000075958669 262864330.286326169968 1 60344.552040497 2024-02-04T13:14:56.298940+00:00 19994330.286072216928 27870000.000025827438 262864330.286094367504 1 60344.552051959 2024-02-04T13:14:57.289237+00:00 19994330.285921826959 27870000.000018808991 262864330.285936951637 1 60344.552063585 2024-02-04T13:14:58.293742+00:00 19994330.286146622151 27869999.999982394278 262864330.286125302315 1 60344.552075122 2024-02-04T13:14:59.290485+00:00 19994330.286003578454 27869999.999955423176 262864330.285955309868 1 60344.552086660 2024-02-04T13:15:00.287375+00:00 19994330.286307621747 27869999.999894574285 262864330.286198496819 1 60344.552098181 2024-02-04T13:15:01.282827+00:00 19994330.286039032042 27869999.999968755990 262864330.286004096270 1 60344.552110082 2024-02-04T13:15:02.311139+00:00 19994330.286066934466 27869999.999971732497 262864330.286035001278 1 60344.552121628 2024-02-04T13:15:03.308642+00:00 19994330.286096427590 27869999.999996896833 262864330.286089628935 1 60344.552133156 2024-02-04T13:15:04.304673+00:00 19994330.286055296659 27870000.000007104129 262864330.286058694124 1 60344.552144721 2024-02-04T13:15:05.303871+00:00 19994330.286121990532 27870000.000104431063 262864330.286222726107 1 60344.552156347 2024-02-04T13:15:06.308408+00:00 19994330.285954967141 27870000.000053193420 262864330.286004483700 1 60344.552167782 2024-02-04T13:15:07.296358+00:00 19994330.286119058728 27870000.000005707145 262864330.286121070385 1 60344.552179355 2024-02-04T13:15:08.296295+00:00 19994330.285916469991 27870000.000038560480 262864330.285951346159 1 60344.552190965 2024-02-04T13:15:09.299392+00:00 19994330.286075990647 27869999.999982673675 262864330.286054968834 1 60344.552202483 2024-02-04T13:15:10.294481+00:00 19994330.286060377955 27869999.999942772090 262864330.285999476910 1 60344.552214133 2024-02-04T13:15:11.301046+00:00 19994330.286272812635 27869999.999968707561 262864330.286237835884 1 60344.552225594 2024-02-04T13:15:12.291335+00:00 19994330.286102298647 27869999.999924667180 262864330.286023259163 1 60344.552237170 2024-02-04T13:15:13.291471+00:00 19994330.286256752908 27870000.000018745661 262864330.286271810532 1 60344.552248750 2024-02-04T13:15:14.291966+00:00 19994330.286071337759 27870000.000044219196 262864330.286111861467 1 60344.552260396 2024-02-04T13:15:15.298198+00:00 19994330.285890422761 27870000.000047814101 262864330.285934537649 1 60344.552271912 2024-02-04T13:15:16.293240+00:00 19994330.286280080676 27870000.000077567995 262864330.286353945732 1 60344.552283471 2024-02-04T13:15:17.291887+00:00 19994330.286146700382 27870000.000042930245 262864330.286185920238 1 60344.552295013 2024-02-04T13:15:18.289129+00:00 19994330.285888265818 27870000.000070042908 262864330.285954594612 1 60344.552306546 2024-02-04T13:15:19.285607+00:00 19994330.286098852754 27869999.999994233251 262864330.286089360714 1 60344.552318125 2024-02-04T13:15:20.285995+00:00 19994330.286023266613 27869999.999989964068 262864330.286009520292 1 60344.552329762 2024-02-04T13:15:21.291407+00:00 19994330.286155633628 27869999.999949298799 262864330.286101251841 1 60344.552341286 2024-02-04T13:15:22.287069+00:00 19994330.285931501538 27869999.999958869070 262864330.285886675119 1 60344.552352888 2024-02-04T13:15:23.289512+00:00 19994330.286264218390 27869999.999992836267 262864330.286253362894 1 60344.552364512 2024-02-04T13:15:24.293836+00:00 19994330.285776000470 27869999.999980133027 262864330.285752415657 1 60344.552376077 2024-02-04T13:15:25.293004+00:00 19994330.286275479943 27870000.000031702220 262864330.286303490400 1 60344.552387701 2024-02-04T13:15:26.297419+00:00 19994330.286058921367 27870000.000058859587 262864330.286114096642 1 60344.552399165 2024-02-04T13:15:27.287896+00:00 19994330.286319147795 27870000.000051368028 262864330.286366820335 1 60344.552410769 2024-02-04T13:15:28.290423+00:00 19994330.286110159010 27870000.000045303255 262864330.286151766777 1 60344.552422309 2024-02-04T13:15:29.287528+00:00 19994330.285883150995 27870000.000057764351 262864330.285937219858 1 60344.552433906 2024-02-04T13:15:30.289450+00:00 19994330.286160364747 27870000.000034514815 262864330.286191165447 1 60344.552445473 2024-02-04T13:15:31.288897+00:00 19994330.286030981690 27869999.999940063804 262864330.285967350006 1 60344.552457049 2024-02-04T13:15:32.289090+00:00 19994330.286202788353 27869999.999943997711 262864330.286143094301 1 60344.552468561 2024-02-04T13:15:33.283677+00:00 19994330.286143712699 27869999.999974519014 262864330.286114543676 1 60344.552480172 2024-02-04T13:15:34.286880+00:00 19994330.286204848439 27869999.999974004924 262864330.286175161600 1 60344.552491801 2024-02-04T13:15:35.291603+00:00 19994330.286024697125 27870000.000001363456 262864330.286022365093 1 60344.552503368 2024-02-04T13:15:36.290966+00:00 19994330.285964272916 27870000.000003132969 262864330.285963714123 1 60344.552514964 2024-02-04T13:15:37.292894+00:00 19994330.286249462515 27870000.000032231212 262864330.286278009415 1 60344.552526555 2024-02-04T13:15:38.294333+00:00 19994330.286161523312 27870000.000086810440 262864330.286244630814 1 60344.552538031 2024-02-04T13:15:39.285874+00:00 19994330.286034323275 27870000.000033147633 262864330.286063760519 1 60344.552549603 2024-02-04T13:15:40.285704+00:00 19994330.286152936518 27870000.000050771981 262864330.286200016737 1 60344.552561198 2024-02-04T13:15:41.287553+00:00 19994330.286301501095 27870000.000010143965 262864330.286307930946 1 60344.552572777 2024-02-04T13:15:42.287987+00:00 19994330.286091465503 27869999.999950136989 262864330.286037921906 1 60344.552584455 2024-02-04T13:15:43.296962+00:00 19994330.286023218185 27869999.999938856810 262864330.285958379507 1 60344.552595908 2024-02-04T13:15:44.286441+00:00 19994330.285995338112 27869999.999970827252 262864330.285962462425 1 60344.552607544 2024-02-04T13:15:45.291818+00:00 19994330.286130566150 27869999.999922338873 262864330.286049216986 1 60344.552619048 2024-02-04T13:15:46.285733+00:00 19994330.286282029003 27870000.000003620982 262864330.286281973124 1 60344.552630655 2024-02-04T13:15:47.288639+00:00 19994330.285942669958 27870000.000019732863 262864330.285958707333 1 60344.552642190 2024-02-04T13:15:48.285259+00:00 19994330.286044254899 27870000.000044558197 262864330.286085128784 1 60344.552653801 2024-02-04T13:15:49.288380+00:00 19994330.286164995283 27870000.000065870583 262864330.286227166653 1 60344.552665308 2024-02-04T13:15:50.282643+00:00 19994330.286069694906 27870000.000062011182 262864330.286128014326 1 60344.552676901 2024-02-04T13:15:51.284247+00:00 19994330.286311686039 27870000.000046398491 262864330.286354392767 1 60344.552688445 2024-02-04T13:15:52.281639+00:00 19994330.286158274859 27869999.999987386167 262864330.286141961813 1 60344.552700028 2024-02-04T13:15:53.282455+00:00 19994330.286147322506 27869999.999944534153 262864330.286088168621 1 60344.552711692 2024-02-04T13:15:54.290215+00:00 19994330.285876698792 27869999.999922882766 262864330.285795867443 1 60344.552723248 2024-02-04T13:15:55.288608+00:00 19994330.286011476070 27869999.999953087419 262864330.285960882902 1 60344.552734783 2024-02-04T13:15:56.285276+00:00 19994330.286064006388 27869999.999994568527 262864330.286054879427 1 60344.552746390 2024-02-04T13:15:57.288093+00:00 19994330.286053556949 27869999.999967407435 262864330.286017268896 1 60344.552757983 2024-02-04T13:15:58.289761+00:00 19994330.286142092198 27869999.999989788979 262864330.286128163338 1 60344.552769528 2024-02-04T13:15:59.287192+00:00 19994330.286029722542 27870000.000004436821 262864330.286030471325 1 60344.552781143 2024-02-04T13:16:00.290743+00:00 19994330.286136846989 27870000.000034023076 262864330.286167174578 1 60344.552794141 2024-02-04T13:16:01.413765+00:00 19994330.286008290946 27870000.000021349639 262864330.286025941372 1 60344.552804756 2024-02-04T13:16:02.330919+00:00 19994330.286091033369 27870000.000084649771 262864330.286171972752 1 60344.552815856 2024-02-04T13:16:03.290017+00:00 19994330.286264955997 27870000.000002127141 262864330.286263376474 1 60344.552827599 2024-02-04T13:16:04.304527+00:00 19994330.286006469280 27869999.999941069633 262864330.285943865776 1 60344.552839173 2024-02-04T13:16:05.304574+00:00 19994330.285926379263 27869999.999886792153 262864330.285809457302 1 60344.552850647 2024-02-04T13:16:06.295945+00:00 19994330.286048129201 27869999.999911166728 262864330.285955607891 1 60344.552862196 2024-02-04T13:16:07.293735+00:00 19994330.286260694265 27869999.999989569187 262864330.286246567965 1 60344.552873861 2024-02-04T13:16:08.301573+00:00 19994330.285961899906 27869999.999989420176 262864330.285947620869 1 60344.552885479 2024-02-04T13:16:09.305377+00:00 19994330.286034762859 27870000.000043034554 262864330.286074101925 1 60344.552896969 2024-02-04T13:16:10.298164+00:00 19994330.286204244941 27870000.000053700060 262864330.286254256964 1 60344.552908557 2024-02-04T13:16:11.299260+00:00 19994330.286004714668 27870000.000056982040 262864330.286058008671 1 60344.552920177 2024-02-04T13:16:12.303296+00:00 19994330.286143884063 27870000.000087805092 262864330.286228001118 1 60344.552931670 2024-02-04T13:16:13.296259+00:00 19994330.285855434835 27870000.000012986362 262864330.285864740610 1 60344.552943293 2024-02-04T13:16:14.300531+00:00 19994330.286346059293 27869999.999997470528 262864330.286339819431 1 60344.552954880 2024-02-04T13:16:15.301577+00:00 19994330.285974252969 27869999.999930664897 262864330.285901248455 1 60344.552966482 2024-02-04T13:16:16.303992+00:00 19994330.286080282182 27869999.999948319048 262864330.286024898291 1 60344.552977922 2024-02-04T13:16:17.292475+00:00 19994330.286121495068 27869999.999892540276 262864330.286010324955 1 60344.552989524 2024-02-04T13:16:18.294882+00:00 19994330.286038991064 27869999.999928276986 262864330.285963565111 1 60344.553001111 2024-02-04T13:16:19.296007+00:00 19994330.285968124866 27869999.999987702817 262864330.285952121019 1 60344.553012921 2024-02-04T13:16:20.316394+00:00 19994330.286112390459 27870000.000058852136 262864330.286167562008 1 60344.553024258 2024-02-04T13:16:21.295838+00:00 19994330.286066751927 27870000.000064764172 262864330.286127805710 1 60344.553035961 2024-02-04T13:16:22.306972+00:00 19994330.285993326455 27870000.000099565834 262864330.286089211702 1 60344.553047430 2024-02-04T13:16:23.297965+00:00 19994330.286278732121 27870000.000017814338 262864330.286292850971 1 60344.553058894 2024-02-04T13:16:24.288463+00:00 19994330.286053270102 27870000.000009112060 262864330.286058694124 1 60344.553070493 2024-02-04T13:16:25.290608+00:00 19994330.286055438221 27869999.999956607819 262864330.286008358002 1 60344.553082160 2024-02-04T13:16:26.298626+00:00 19994330.285833217204 27869999.999931372702 262864330.285760879517 1 60344.553093729 2024-02-04T13:16:27.298134+00:00 19994330.286228373647 27869999.999955032021 262864330.286179721355 1 60344.553105199 2024-02-04T13:16:28.289160+00:00 19994330.285971127450 27869999.999935578555 262864330.285903006792 1 60344.553116831 2024-02-04T13:16:29.294221+00:00 19994330.286052938551 27869999.999988924712 262864330.286038160324 1 60344.553128437 2024-02-04T13:16:30.296958+00:00 19994330.285953644663 27869999.999988708645 262864330.285938650370 1 60344.553139980 2024-02-04T13:16:31.294287+00:00 19994330.286080326885 27870000.000053130090 262864330.286129772663 1 60344.553151611 2024-02-04T13:16:32.299215+00:00 19994330.286339469254 27870000.000042196363 262864330.286377966404 1 60344.553163171 2024-02-04T13:16:33.297990+00:00 19994330.286093898118 27870000.000050634146 262864330.286140829325 1 60344.553174809 2024-02-04T13:16:34.303501+00:00 19994330.286041539162 27870000.000066820532 262864330.286104649305 1 60344.553186188 2024-02-04T13:16:35.286689+00:00 19994330.285999476910 27870000.000006701797 262864330.286002486944 1 60344.553197766 2024-02-04T13:16:36.286981+00:00 19994330.285894121975 27869999.999956283718 262864330.285846710205 1 60344.553209788 2024-02-04T13:16:37.325679+00:00 19994330.285970833153 27869999.999968547374 262864330.285935699940 1 60344.553220968 2024-02-04T13:16:38.291611+00:00 19994330.286356635392 27869999.999964389950 262864330.286317318678 1 60344.553232512 2024-02-04T13:16:39.288975+00:00 19994330.285965070128 27869999.999968826771 262864330.285930216312 1 60344.553244118 2024-02-04T13:16:40.291741+00:00 19994330.286064457148 27869999.999974619597 262864330.286035358906 1 60344.553255707 2024-02-04T13:16:41.293124+00:00 19994330.286065448076 27869999.999952126294 262864330.286013901234 1 60344.553267180 2024-02-04T13:16:42.284307+00:00 19994330.286250974983 27870000.000034403056 262864330.286281675100 1 60344.553278839 2024-02-04T13:16:43.291675+00:00 19994330.285997517407 27870000.000030383468 262864330.286024212837 1 60344.553290430 2024-02-04T13:16:44.293092+00:00 19994330.286110110581 27870000.000047955662 262864330.286154359579 1 60344.553301929 2024-02-04T13:16:45.286706+00:00 19994330.286091428250 27869999.999974772334 262864330.286062508821 1 60344.553313515 2024-02-04T13:16:46.287677+00:00 19994330.286160785705 27869999.999992247671 262864330.286149352789 1 60344.553325196 2024-02-04T13:16:47.296951+00:00 19994330.286192424595 27869999.999974437058 262864330.286163151264 1 60344.553336710 2024-02-04T13:16:48.291765+00:00 19994330.286043129861 27869999.999953996390 262864330.285993427038 1 60344.553348447 2024-02-04T13:16:49.305797+00:00 19994330.286336246878 27869999.999982248992 262864330.286314785480 1 60344.553359826 2024-02-04T13:16:50.288932+00:00 19994330.286111820489 27869999.999951664358 262864330.286059796810 1 60344.553371333 2024-02-04T13:16:51.283143+00:00 19994330.286095779389 27869999.999988000840 262864330.286080062389 1 60344.553383147 2024-02-04T13:16:52.303891+00:00 19994330.286179564893 27870000.000012762845 262864330.286188632250 1 60344.553394570 2024-02-04T13:16:53.290861+00:00 19994330.286151681095 27870000.000074908137 262864330.286222904921 1 60344.553406219 2024-02-04T13:16:54.297351+00:00 19994330.286213215441 27870000.000065051019 262864330.286274582148 1 60344.553417734 2024-02-04T13:16:55.292209+00:00 19994330.285961668938 27870000.000069223344 262864330.286027193069 1 60344.553429232 2024-02-04T13:16:56.285603+00:00 19994330.286200374365 27870000.000060103834 262864330.286256790161 1 60344.553440858 2024-02-04T13:16:57.290158+00:00 19994330.286095924675 27870000.000008095056 262864330.286100327969 1 60344.553452423 2024-02-04T13:16:58.289329+00:00 19994330.286039173603 27869999.999975163490 262864330.286010652781 1 60344.553463995 2024-02-04T13:16:59.289210+00:00 19994330.286166317761 27869999.999939851463 262864330.286102473736 1 60344.553475548 2024-02-04T13:17:00.287308+00:00 19994330.286105670035 27869999.999930255115 262864330.286032229662 1 60344.553487172 2024-02-04T13:17:01.291695+00:00 19994330.286193478853 27869999.999946616590 262864330.286136418581 1 60344.553498984 2024-02-04T13:17:02.312203+00:00 19994330.286166720092 27870000.000021558255 262864330.286184579134 1 60344.553510360 2024-02-04T13:17:03.295130+00:00 19994330.286024820060 27869999.999982014298 262864330.286003112793 1 60344.553521965 2024-02-04T13:17:04.297790+00:00 19994330.286073889583 27870000.000052604824 262864330.286122798920 1 60344.553533517 2024-02-04T13:17:05.295902+00:00 19994330.286298025399 27870000.000042606145 262864330.286336958408 1 60344.553545034 2024-02-04T13:17:06.290988+00:00 19994330.285931546241 27870000.000076390803 262864330.286004245281 1 60344.553556710 2024-02-04T13:17:07.299685+00:00 19994330.286052748561 27870000.000073481351 262864330.286122560501 1 60344.553568218 2024-02-04T13:17:08.294040+00:00 19994330.285896949470 27869999.999961800873 262864330.285855054855 1 60344.553579819 2024-02-04T13:17:09.296416+00:00 19994330.286262270063 27869999.999978091568 262864330.286236673594 1 60344.553591376 2024-02-04T13:17:10.294847+00:00 19994330.286191515625 27869999.999918185174 262864330.286106020212 1 60344.553602927 2024-02-04T13:17:11.292887+00:00 19994330.286148358136 27869999.999962616712 262864330.286107301712 1 60344.553614505 2024-02-04T13:17:12.293247+00:00 19994330.286049596965 27869999.999967813492 262864330.286013722420 1 60344.553626040 2024-02-04T13:17:13.289837+00:00 19994330.286088660359 27869999.999977946281 262864330.286062896252 1 60344.553637675 2024-02-04T13:17:14.295112+00:00 19994330.286226246506 27869999.999993737787 262864330.286216288805 1 60344.553649263 2024-02-04T13:17:15.296371+00:00 19994330.286145739257 27870000.000043362379 262864330.286185413599 1 60344.553660867 2024-02-04T13:17:16.298874+00:00 19994330.286047656089 27870000.000091534108 262864330.286135494709 1 60344.553672302 2024-02-04T13:17:17.286855+00:00 19994330.286112006754 27870000.000007744879 262864330.286116063595 1 60344.553683874 2024-02-04T13:17:18.286715+00:00 19994330.286096286029 27870000.000032421201 262864330.286125004292 1 60344.553695404 2024-02-04T13:17:19.282928+00:00 19994330.286164160818 27870000.000021897256 262864330.286182373762 1 60344.553707025 2024-02-04T13:17:20.286991+00:00 19994330.286061011255 27869999.999956365675 262864330.286013692617 1 60344.553718690 2024-02-04T13:17:21.294805+00:00 19994330.285982731730 27869999.999937344342 262864330.285916388035 1 60344.553730198 2024-02-04T13:17:22.289085+00:00 19994330.286193307489 27869999.999983560294 262864330.286173164845 1 60344.553741748 2024-02-04T13:17:23.287047+00:00 19994330.286643091589 27869999.999955557287 262864330.286594957113 1 60344.553753321 2024-02-04T13:17:24.286917+00:00 19994330.286001034081 27869999.999998971820 262864330.285996317863 1 60344.553764947 2024-02-04T13:17:25.291418+00:00 19994330.285994593054 27870000.000025533140 262864330.286016434431 1 60344.553776464 2024-02-04T13:17:26.286550+00:00 19994330.286054737866 27870000.000094790012 262864330.286145836115 1 60344.553788133 2024-02-04T13:17:27.294732+00:00 19994330.285743534565 27870000.000050649047 262864330.285790503025 1 60344.553799692 2024-02-04T13:17:28.293397+00:00 19994330.286140631884 27870000.000041235238 262864330.286178171635 1 60344.553811341 2024-02-04T13:17:29.299840+00:00 19994330.286091309041 27869999.999989811331 262864330.286077409983 1 60344.553822887 2024-02-04T13:17:30.297409+00:00 19994330.286113590002 27870000.000022318214 262864330.286132216454 1 60344.553834403 2024-02-04T13:17:31.292449+00:00 19994330.286148574203 27869999.999964974821 262864330.286109864712 1 60344.553845982 2024-02-04T13:17:32.292812+00:00 19994330.286063838750 27870000.000004768372 262864330.286064922810 1 60344.553857529 2024-02-04T13:17:33.290508+00:00 19994330.286093894392 27869999.999927509576 262864330.286017715931 1 60344.553869106 2024-02-04T13:17:34.290743+00:00 19994330.286133196205 27869999.999975848943 262864330.286105364561 1 60344.553880652 2024-02-04T13:17:35.288384+00:00 19994330.286085981876 27869999.999998051673 262864330.286080360413 1 60344.553892305 2024-02-04T13:17:36.295116+00:00 19994330.286060180515 27870000.000019881874 262864330.286076366901 1 60344.553903812 2024-02-04T13:17:37.289362+00:00 19994330.286131095141 27870000.000055707991 262864330.286183089018 1 60344.553915397 2024-02-04T13:17:38.290309+00:00 19994330.286156393588 27870000.000062432140 262864330.286215126514 1 60344.553926903 2024-02-04T13:17:39.284411+00:00 19994330.286180954427 27870000.000027585775 262864330.286204844713 1 60344.553938481 2024-02-04T13:17:40.284722+00:00 19994330.286151371896 27870000.000044308603 262864330.286191999912 1 60344.553950080 2024-02-04T13:17:41.286881+00:00 19994330.286201599985 27870000.000008065253 262864330.286205977201 1 60344.553961610 2024-02-04T13:17:42.283105+00:00 19994330.285931263119 27869999.999958824366 262864330.285886377096 1 60344.553973238 2024-02-04T13:17:43.287715+00:00 19994330.286118268967 27869999.999931402504 262864330.286045968533 1 60344.553984779 2024-02-04T13:17:44.284899+00:00 19994330.286039158702 27869999.999996419996 262864330.286031901836 1 60344.553996366 2024-02-04T13:17:45.286000+00:00 19994330.286038324237 27869999.999964434654 262864330.285999059677 1 60344.554007949 2024-02-04T13:17:46.286788+00:00 19994330.286170382053 27869999.999988157302 262864330.286154866219 1 60344.554019473 2024-02-04T13:17:47.282490+00:00 19994330.286101210862 27870000.000004984438 262864330.286102503538 1 60344.554031099 2024-02-04T13:17:48.286944+00:00 19994330.286074742675 27870000.000072382390 262864330.286143422127 1 60344.554042758 2024-02-04T13:17:49.294291+00:00 19994330.286270976067 27870000.000070668757 262864330.286337941885 1 60344.554054336 2024-02-04T13:17:50.294609+00:00 19994330.286050755531 27870000.000037834048 262864330.286084920168 1 60344.554065845 2024-02-04T13:17:51.289010+00:00 19994330.286320798099 27869999.999989200383 262864330.286306321621 1 60344.554077423 2024-02-04T13:17:52.289385+00:00 19994330.286146949977 27869999.999981649220 262864330.286124885082 1 60344.554088995 2024-02-04T13:17:53.289205+00:00 19994330.285906996578 27869999.999961581081 262864330.285864889622 1 60344.554100603 2024-02-04T13:17:54.292082+00:00 19994330.286103583872 27869999.999954387546 262864330.286054283381 1 60344.554112217 2024-02-04T13:17:55.295548+00:00 19994330.286051083356 27869999.999912988394 262864330.285960376263 1 60344.554123713 2024-02-04T13:17:56.288807+00:00 19994330.285997260362 27869999.999959260225 262864330.285952836275 1 60344.554135321 2024-02-04T13:17:57.291685+00:00 19994330.286144699901 27869999.999967768788 262864330.286108762026 1 60344.554146932 2024-02-04T13:17:58.294961+00:00 19994330.286067280918 27870000.000002603978 262864330.286066174507 1 60344.554158419 2024-02-04T13:17:59.287402+00:00 19994330.286108899862 27870000.000030208379 262864330.286135435104 1 60344.554169996 2024-02-04T13:18:00.287645+00:00 19994330.286084290594 27870000.000030614436 262864330.286111205816 1 60344.554181612 2024-02-04T13:18:01.291252+00:00 19994330.286349963397 27870000.000012692064 262864330.286358952522 1 60344.554193364 2024-02-04T13:18:02.306660+00:00 19994330.286099206656 27870000.000054549426 262864330.286150038242 1 60344.554204849 2024-02-04T13:18:03.298930+00:00 19994330.286128256470 27869999.999972838908 262864330.286097407341 1 60344.554216354 2024-02-04T13:18:04.292976+00:00 19994330.286020316184 27869999.999986551702 262864330.286003172398 1 60344.554228037 2024-02-04T13:18:05.302386+00:00 19994330.285969663411 27869999.999956697226 262864330.285922676325 1 60344.554239560 2024-02-04T13:18:06.297985+00:00 19994330.286036197096 27869999.999968856573 262864330.286001354456 1 60344.554251078 2024-02-04T13:18:07.293154+00:00 19994330.286177121103 27869999.999967165291 262864330.286140590906 1 60344.554262819 2024-02-04T13:18:08.307526+00:00 19994330.285783853382 27869999.999996922910 262864330.285777091980 1 60344.554274251 2024-02-04T13:18:09.295306+00:00 19994330.286310743541 27870000.000009939075 262864330.286316990852 1 60344.554285826 2024-02-04T13:18:10.295343+00:00 19994330.286082793027 27870000.000077381730 262864330.286156475544 1 60344.554297494 2024-02-04T13:18:11.303476+00:00 19994330.285769522190 27869999.999994438142 262864330.285760253668 1 60344.554309011 2024-02-04T13:18:12.298504+00:00 19994330.286295250058 27870000.000042248517 262864330.286333799362 1 60344.554320705 2024-02-04T13:18:13.308920+00:00 19994330.286089684814 27870000.000014416873 262864330.286100417376 1 60344.554332251 2024-02-04T13:18:14.306487+00:00 19994330.285929627717 27870000.000016998500 262864330.285942912102 1 60344.554343736 2024-02-04T13:18:15.298770+00:00 19994330.286209072918 27869999.999965589494 262864330.286170959473 1 60344.554355350 2024-02-04T13:18:16.302243+00:00 19994330.286254487932 27869999.999973252416 262864330.286224037409 1 60344.554366827 2024-02-04T13:18:17.293907+00:00 19994330.285922940820 27869999.999932419509 262864330.285851657391 1 60344.554378367 2024-02-04T13:18:18.290907+00:00 19994330.286189727485 27870000.000008497387 262864330.286194533110 1 60344.554390087 2024-02-04T13:18:19.303528+00:00 19994330.286091662943 27869999.999985661358 262864330.286073625088 1 60344.554401550 2024-02-04T13:18:20.293887+00:00 19994330.285930640996 27870000.000043995678 262864330.285970926285 1 60344.554413035 2024-02-04T13:18:21.286228+00:00 19994330.286155458540 27870000.000063423067 262864330.286215186119 1 60344.554424656 2024-02-04T13:18:22.290254+00:00 19994330.286054600030 27870000.000050079077 262864330.286100983620 1 60344.554436547 2024-02-04T13:18:23.317650+00:00 19994330.286076880991 27870000.000055652112 262864330.286128818989 1 60344.554447796 2024-02-04T13:18:24.289573+00:00 19994330.286096975207 27870000.000026769936 262864330.286120057106 1 60344.554459367 2024-02-04T13:18:25.289280+00:00 19994330.286114469171 27869999.999936435372 262864330.286047220230 1 60344.554470995 2024-02-04T13:18:26.293995+00:00 19994330.286071740091 27869999.999984525144 262864330.286052584648 1 60344.554482541 2024-02-04T13:18:27.291493+00:00 19994330.285925935954 27869999.999975364655 262864330.285897582769 1 60344.554494130 2024-02-04T13:18:28.292881+00:00 19994330.286148712039 27869999.999925877899 262864330.286070883274 1 60344.554505700 2024-02-04T13:18:29.292476+00:00 19994330.286415267736 27870000.000003185123 262864330.286414772272 1 60344.554517270 2024-02-04T13:18:30.292136+00:00 19994330.286102965474 27870000.000004373491 262864330.286103665829 1 60344.554528920 2024-02-04T13:18:31.298667+00:00 19994330.286123741418 27870000.000058688223 262864330.286178737879 1 60344.554540401 2024-02-04T13:18:32.290684+00:00 19994330.286274142563 27870000.000018693507 262864330.286289125681 1 60344.554551985 2024-02-04T13:18:33.291513+00:00 19994330.286164697260 27870000.000039309263 262864330.286200314760 1 60344.554563586 2024-02-04T13:18:34.293782+00:00 19994330.286265954375 27870000.000074848533 262864330.286337137222 1 60344.554575138 2024-02-04T13:18:35.291959+00:00 19994330.286058019847 27870000.000016417354 262864330.286070734262 1 60344.554586680 2024-02-04T13:18:36.289133+00:00 19994330.286021079868 27869999.999973651022 262864330.285991042852 1 60344.554598360 2024-02-04T13:18:37.298341+00:00 19994330.286177624017 27869999.999934494495 262864330.286108434200 1 60344.554609840 2024-02-04T13:18:38.290182+00:00 19994330.286038976163 27869999.999924428761 262864330.285959690809 1 60344.554621424 2024-02-04T13:18:39.291039+00:00 19994330.286007929593 27869999.999966919422 262864330.285971164703 1 60344.554633045 2024-02-04T13:18:40.295032+00:00 19994330.286274109036 27869999.999937057495 262864330.286207467318 1 60344.554644604 2024-02-04T13:18:41.293751+00:00 19994330.286093164235 27870000.000022348017 262864330.286111831665 1 60344.554656210 2024-02-04T13:18:42.296591+00:00 19994330.286255922168 27870000.000054650009 262864330.286306887865 1 60344.554667716 2024-02-04T13:18:43.290642+00:00 19994330.286114178598 27870000.000068519264 262864330.286179006100 1 60344.554679340 2024-02-04T13:18:44.295001+00:00 19994330.286167018116 27870000.000050742179 262864330.286214083433 1 60344.554690978 2024-02-04T13:18:45.300464+00:00 19994330.286045845598 27870000.000050134957 262864330.286092281342 1 60344.554702505 2024-02-04T13:18:46.296484+00:00 19994330.286064837128 27870000.000007383525 262864330.286068528891 1 60344.554714045 2024-02-04T13:18:47.293516+00:00 19994330.286178722978 27869999.999955300242 262864330.286130309105 1 60344.554725551 2024-02-04T13:18:48.287625+00:00 19994330.285915236920 27869999.999980390072 262864330.285891920328 1 60344.554737532 2024-02-04T13:18:49.322708+00:00 19994330.286080799997 27869999.999928448349 262864330.286005556583 1 60344.554748705 2024-02-04T13:18:50.288083+00:00 19994330.285896092653 27869999.999978963286 262864330.285871356726 1 60344.554760316 2024-02-04T13:18:51.291302+00:00 19994330.286100447178 27869999.999998036772 262864330.286094784737 1 60344.554771921 2024-02-04T13:18:52.293953+00:00 19994330.286242920905 27869999.999993067235 262864330.286232292652 1 60344.554783480 2024-02-04T13:18:53.292649+00:00 19994330.286216054112 27870000.000036306679 262864330.286248654127 1 60344.554795081 2024-02-04T13:18:54.294959+00:00 19994330.286082413048 27870000.000086072832 262864330.286164790392 1 60344.554806598 2024-02-04T13:18:55.290068+00:00 19994330.285958401859 27870000.000079244375 262864330.286033958197 1 60344.554818203 2024-02-04T13:18:56.292745+00:00 19994330.286211218685 27870000.000013332814 262864330.286220848560 1 60344.554829855 2024-02-04T13:18:57.299449+00:00 19994330.285950522870 27870000.000016555190 262864330.285963386297 1 60344.554841355 2024-02-04T13:18:58.293059+00:00 19994330.286185208708 27869999.999979175627 262864330.286160677671 1 60344.554852990 2024-02-04T13:18:59.298376+00:00 19994330.285917822272 27869999.999921251088 262864330.285835385323 1 60344.554864437 2024-02-04T13:19:00.287378+00:00 19994330.286055114120 27869999.999916605651 262864330.285968035460 1 60344.554875999 2024-02-04T13:19:01.286281+00:00 19994330.286054898053 27869999.999983128160 262864330.286034345627 1 60344.554887670 2024-02-04T13:19:02.294663+00:00 19994330.286034673452 27869999.999990168959 262864330.286021143198 1 60344.554899311 2024-02-04T13:19:03.300464+00:00 19994330.286239102483 27870000.000002954155 262864330.286238372326 1 60344.554910833 2024-02-04T13:19:04.295984+00:00 19994330.286115180701 27870000.000057954341 262864330.286169439554 1 60344.554922330 2024-02-04T13:19:05.289339+00:00 19994330.286095079035 27870000.000056598336 262864330.286147981882 1 60344.554934004 2024-02-04T13:19:06.297955+00:00 19994330.286179143935 27870000.000048439950 262864330.286223888397 1 60344.554945567 2024-02-04T13:19:07.297011+00:00 19994330.286153253168 27870000.000037260354 262864330.286186814308 1 60344.554957076 2024-02-04T13:19:08.291395+00:00 19994330.286245483905 27870000.000025164336 262864330.286266952753 1 60344.554968693 2024-02-04T13:19:09.295066+00:00 19994330.286016363651 27869999.999968633056 262864330.285981327295 1 60344.554980290 2024-02-04T13:19:10.297067+00:00 19994330.286138378084 27869999.999920185655 262864330.286054879427 1 60344.554991806 2024-02-04T13:19:11.292023+00:00 19994330.286253094673 27869999.999946925789 262864330.286196321249 1 60344.555003416 2024-02-04T13:19:12.295123+00:00 19994330.285922057927 27869999.999956402928 262864330.285874754190 1 60344.555014989 2024-02-04T13:19:13.295090+00:00 19994330.286052968353 27870000.000025141984 262864330.286074429750 1 60344.555026511 2024-02-04T13:19:14.290548+00:00 19994330.286206170917 27870000.000027112663 262864330.286229610443 1 60344.555038189 2024-02-04T13:19:15.299505+00:00 19994330.286046002060 27870000.000002350658 262864330.286044657230 1 60344.555049658 2024-02-04T13:19:16.290417+00:00 19994330.285982169211 27870000.000039141625 262864330.286017596722 1 60344.555061217 2024-02-04T13:19:17.289185+00:00 19994330.286229066551 27870000.000038456172 262864330.286263823509 1 60344.555072770 2024-02-04T13:19:18.287293+00:00 19994330.286202900112 27870000.000015035272 262864330.286214232445 1 60344.555084366 2024-02-04T13:19:19.289242+00:00 19994330.286187499762 27869999.999990440905 262864330.286174237728 1 60344.555095922 2024-02-04T13:19:20.287650+00:00 19994330.285976577550 27870000.000002291054 262864330.285975188017 1 60344.555107481 2024-02-04T13:19:21.286325+00:00 19994330.285961750895 27869999.999967087060 262864330.285925149918 1 60344.555119081 2024-02-04T13:19:22.288658+00:00 19994330.286151316017 27869999.999935992062 262864330.286083608866 1 60344.555130648 2024-02-04T13:19:23.287996+00:00 19994330.285943374038 27869999.999966394156 262864330.285906076431 1 60344.555142224 2024-02-04T13:19:24.288149+00:00 19994330.286066833884 27869999.999998237938 262864330.286061376333 1 60344.555153853 2024-02-04T13:19:25.292885+00:00 19994330.286172468215 27870000.000034790486 262864330.286203563213 1 60344.555165352 2024-02-04T13:19:26.286407+00:00 19994330.286366570741 27870000.000092729926 262864330.286455631256 1 60344.555176996 2024-02-04T13:19:27.292428+00:00 19994330.285898007452 27870000.000110834837 262864330.286005139351 1 60344.555188579 2024-02-04T13:19:28.293234+00:00 19994330.286226883531 27870000.000090643764 262864330.286313831806 1 60344.555200084 2024-02-04T13:19:29.287226+00:00 19994330.286097332835 27870000.000042006373 262864330.286135673523 1 60344.555211624 2024-02-04T13:19:30.284328+00:00 19994330.286041840911 27869999.999984510243 262864330.286022663116 1 60344.555223229 2024-02-04T13:19:31.286985+00:00 19994330.286074291915 27869999.999980870634 262864330.286051452160 1 60344.555234827 2024-02-04T13:19:32.289014+00:00 19994330.286123611033 27869999.999959550798 262864330.286079466343 1 60344.555246422 2024-02-04T13:19:33.290838+00:00 19994330.286192484200 27869999.999939657748 262864330.286128431559 1 60344.555257917 2024-02-04T13:19:34.284035+00:00 19994330.286302395165 27869999.999981973320 262864330.286280661821 1 60344.555269516 2024-02-04T13:19:35.286136+00:00 19994330.286239642650 27870000.000016648322 262864330.286252617836 1 60344.555281109 2024-02-04T13:19:36.287848+00:00 19994330.286000069231 27870000.000023089349 262864330.286019474268 1 60344.555292652 2024-02-04T13:19:37.285083+00:00 19994330.286183897406 27870000.000034049153 262864330.286214232445 1 60344.555304193 2024-02-04T13:19:38.282250+00:00 19994330.285893574357 27870000.000058274716 262864330.285948157310 1 60344.555315793 2024-02-04T13:19:39.284559+00:00 19994330.286031745374 27870000.000048629940 262864330.286076694727 1 60344.555327374 2024-02-04T13:19:40.285101+00:00 19994330.286143697798 27870000.000013347715 262864330.286153346300 1 60344.555338992 2024-02-04T13:19:41.288939+00:00 19994330.286083921790 27870000.000002339482 262864330.286082565784 1 60344.555350522 2024-02-04T13:19:42.285094+00:00 19994330.286026846617 27869999.999936610460 262864330.285959750414 1 60344.555362114 2024-02-04T13:19:43.286639+00:00 19994330.285941362381 27869999.999956391752 262864330.285894066095 1 60344.555373641 2024-02-04T13:19:44.282597+00:00 19994330.286063071340 27869999.999960862100 262864330.286020249128 1 60344.555385242 2024-02-04T13:19:45.284927+00:00 19994330.286038942635 27869999.999972704798 262864330.286007940769 1 60344.555396836 2024-02-04T13:19:46.286602+00:00 19994330.286147799343 27870000.000011399388 262864330.286155492067 1 60344.555408361 2024-02-04T13:19:47.282400+00:00 19994330.286039430648 27870000.000023581088 262864330.286059319973 1 60344.555419984 2024-02-04T13:19:48.286626+00:00 19994330.286278087646 27870000.000024981797 262864330.286299377680 1 60344.555431623 2024-02-04T13:19:49.292254+00:00 19994330.286022718996 27870000.000098820776 262864330.286117851734 1 60344.555443254 2024-02-04T13:19:50.297126+00:00 19994330.285846579820 27870000.000007510185 262864330.285850405693 1 60344.555454871 2024-02-04T13:19:51.300862+00:00 19994330.285985037684 27870000.000028088689 262864330.286009430885 1 60344.555466448 2024-02-04T13:19:52.301134+00:00 19994330.286164261401 27869999.999978709966 262864330.286139279604 1 60344.555477909 2024-02-04T13:19:53.291363+00:00 19994330.286271329969 27869999.999954078346 262864330.286221712828 1 60344.555489550 2024-02-04T13:19:54.297122+00:00 19994330.286034315825 27869999.999894898385 262864330.285925507545 1 60344.555501017 2024-02-04T13:19:55.287828+00:00 19994330.285888034850 27869999.999962534755 262864330.285846889019 1 60344.555512638 2024-02-04T13:19:56.291886+00:00 19994330.286263786256 27869999.999986898154 262864330.286246985197 1 60344.555524148 2024-02-04T13:19:57.286390+00:00 19994330.285965632647 27869999.999973420054 262864330.285935342312 1 60344.555535782 2024-02-04T13:19:58.291590+00:00 19994330.286294110119 27870000.000015538186 262864330.286305934191 1 60344.555547342 2024-02-04T13:19:59.290337+00:00 19994330.286077860743 27870000.000010073185 262864330.286084234715 1 60344.555558899 2024-02-04T13:20:00.288906+00:00 19994330.286442607641 27870000.000044919550 262864330.286483824253 1 60344.555570510 2024-02-04T13:20:01.292102+00:00 19994330.285928126425 27870000.000040788203 262864330.285965234041 1 60344.555582278 2024-02-04T13:20:02.308872+00:00 19994330.286147359759 27870000.000076301396 262864330.286219954491 1 60344.555594143 2024-02-04T13:20:03.333900+00:00 19994330.286431744695 27869999.999878432602 262864330.286306500435 1 60344.555605493 2024-02-04T13:20:04.314552+00:00 19994330.285966284573 27869999.999915461987 262864330.285878032446 1 60344.555617054 2024-02-04T13:20:05.313486+00:00 19994330.286048743874 27869999.999895948917 262864330.285941004753 1 60344.555628986 2024-02-04T13:20:06.344393+00:00 19994330.286347877234 27869999.999981444329 262864330.286325603724 1 60344.555640095 2024-02-04T13:20:07.304240+00:00 19994330.285799507052 27869999.999961059541 262864330.285756856203 1 60344.555651635 2024-02-04T13:20:08.301288+00:00 19994330.286278378218 27869999.999993968755 262864330.286268651485 1 60344.555663236 2024-02-04T13:20:09.303620+00:00 19994330.286033030599 27870000.000074729323 262864330.286104083061 1 60344.555674794 2024-02-04T13:20:10.302217+00:00 19994330.286367248744 27870000.000058744103 262864330.286422282457 1 60344.555686419 2024-02-04T13:20:11.306571+00:00 19994330.286146126688 27870000.000055626035 262864330.286198049784 1 60344.555697943 2024-02-04T13:20:12.302280+00:00 19994330.286013755947 27870000.000073108822 262864330.286083161831 1 60344.555709444 2024-02-04T13:20:13.295969+00:00 19994330.286177627742 27869999.999991849065 262864330.286165773869 1 60344.555721126 2024-02-04T13:20:14.305273+00:00 19994330.285703144968 27869999.999958261847 262864330.285657733679 1 60344.555732790 2024-02-04T13:20:15.313059+00:00 19994330.286167476326 27869999.999948035926 262864330.286111801863 1 60344.555744180 2024-02-04T13:20:16.297109+00:00 19994330.286193579435 27869999.999962486327 262864330.286152362823 1 60344.555755781 2024-02-04T13:20:17.299465+00:00 19994330.286087132990 27869999.999921023846 262864330.286004453897 1 60344.555767630 2024-02-04T13:20:18.323248+00:00 19994330.285901244730 27869999.999947078526 262864330.285844624043 1 60344.555778978 2024-02-04T13:20:19.303716+00:00 19994330.286204911768 27870000.000030618161 262864330.286231815815 1 60344.555790480 2024-02-04T13:20:20.297458+00:00 19994330.286002989858 27870000.000045858324 262864330.286045163870 1 60344.555802116 2024-02-04T13:20:21.302784+00:00 19994330.286076378077 27870000.000090345740 262864330.286163032055 1 60344.555813627 2024-02-04T13:20:22.297398+00:00 19994330.285859096795 27870000.000125840306 262864330.285981237888 1 60344.555825351 2024-02-04T13:20:23.310343+00:00 19994330.286126498133 27869999.999958977103 262864330.286081790924 1 60344.555836742 2024-02-04T13:20:24.294546+00:00 19994330.286201186478 27870000.000015553087 262864330.286213040352 1 60344.555848280 2024-02-04T13:20:25.291348+00:00 19994330.285949822515 27869999.999891590327 262864330.285837709904 1 60344.555859887 2024-02-04T13:20:26.294238+00:00 19994330.285945285112 27869999.999934595078 262864330.285876184702 1 60344.555871467 2024-02-04T13:20:27.294774+00:00 19994330.286248948425 27869999.999941099435 262864330.286186367273 1 60344.555883016 2024-02-04T13:20:28.292522+00:00 19994330.285983525217 27869999.999960847199 262864330.285940676928 1 60344.555894562 2024-02-04T13:20:29.290134+00:00 19994330.286098178476 27870000.000052008778 262864330.286146491766 1 60344.555906265 2024-02-04T13:20:30.301298+00:00 19994330.286211669445 27870000.000008873641 262864330.286216855049 1 60344.555917748 2024-02-04T13:20:31.293460+00:00 19994330.286060329527 27870000.000030603260 262864330.286087244749 1 60344.555929335 2024-02-04T13:20:32.294559+00:00 19994330.286092374474 27870000.000071939081 262864330.286160618067 1 60344.555940924 2024-02-04T13:20:33.295845+00:00 19994330.286247864366 27870000.000030826777 262864330.286274969578 1 60344.555952472 2024-02-04T13:20:34.293564+00:00 19994330.286040313542 27870000.000030841678 262864330.286067456007 1 60344.555964065 2024-02-04T13:20:35.295217+00:00 19994330.285958264023 27869999.999998047948 262864330.285952597857 1 60344.555975658 2024-02-04T13:20:36.296817+00:00 19994330.286138489842 27869999.999967176467 262864330.286101996899 1 60344.555987153 2024-02-04T13:20:37.290034+00:00 19994330.286124572158 27869999.999950759113 262864330.286071658134 1 60344.555998783 2024-02-04T13:20:38.294816+00:00 19994330.285814985633 27869999.999921794981 262864330.285733103752 1 60344.556010249 2024-02-04T13:20:39.285475+00:00 19994330.285956993699 27869999.999973565340 262864330.285926878452 1 60344.556021932 2024-02-04T13:20:40.294876+00:00 19994330.286122471094 27870000.000014711171 262864330.286133497953 1 60344.556033458 2024-02-04T13:20:41.290774+00:00 19994330.286083884537 27870000.000012196600 262864330.286092370749 1 60344.556045016 2024-02-04T13:20:42.289418+00:00 19994330.286263346672 27870000.000006962568 262864330.286266624928 1 60344.556056611 2024-02-04T13:20:43.291165+00:00 19994330.286048427224 27870000.000040668994 262864330.286085426807 1 60344.556068279 2024-02-04T13:20:44.299288+00:00 19994330.286301381886 27870000.000056058168 262864330.286353737116 1 60344.556079797 2024-02-04T13:20:45.294430+00:00 19994330.286071911454 27870000.000025216490 262864330.286093413830 1 60344.556091271 2024-02-04T13:20:46.285801+00:00 19994330.286268383265 27870000.000001445413 262864330.286266118288 1 60344.556102862 2024-02-04T13:20:47.287260+00:00 19994330.285939250141 27869999.999963909388 262864330.285899460316 1 60344.556114445 2024-02-04T13:20:48.288014+00:00 19994330.286168266088 27869999.999966774136 262864330.286131352186 1 60344.556126014 2024-02-04T13:20:49.287608+00:00 19994330.286155469716 27869999.999955259264 262864330.286107033491 1 60344.556137616 2024-02-04T13:20:50.290057+00:00 19994330.285991027951 27869999.999930892140 262864330.285918235779 1 60344.556149175 2024-02-04T13:20:51.288773+00:00 19994330.286154236645 27869999.999990038574 262864330.286140590906 1 60344.556160696 2024-02-04T13:20:52.284135+00:00 19994330.286062676460 27870000.000042583793 262864330.286101579666 1 60344.556172337 2024-02-04T13:20:53.289898+00:00 19994330.286220878363 27870000.000062987208 262864330.286280184984 1 60344.556183913 2024-02-04T13:20:54.290044+00:00 19994330.286192599684 27870000.000066559762 262864330.286255449057 1 60344.556195492 2024-02-04T13:20:55.290499+00:00 19994330.286089368165 27870000.000088725239 262864330.286174386740 1 60344.556207048 2024-02-04T13:20:56.288959+00:00 19994330.286012742668 27870000.000047467649 262864330.286056518555 1 60344.556218621 2024-02-04T13:20:57.288907+00:00 19994330.286148998886 27869999.999986380339 262864330.286131680012 1 60344.556230218 2024-02-04T13:20:58.290865+00:00 19994330.286072950810 27869999.999990906566 262864330.286060154438 1 60344.556241777 2024-02-04T13:20:59.289551+00:00 19994330.285959154367 27869999.999950546771 262864330.285906016827 1 60344.556253404 2024-02-04T13:21:00.294086+00:00 19994330.286235406995 27869999.999993812293 262864330.286225497723 1 60344.556266170 2024-02-04T13:21:01.397086+00:00 19994330.286234233528 27869999.999943099916 262864330.286173641682 1 60344.556276711 2024-02-04T13:21:02.307791+00:00 19994330.285872198641 27869999.999987363815 262864330.285855859518 1 60344.556288330 2024-02-04T13:21:03.311752+00:00 19994330.286085117608 27870000.000023789704 262864330.286105215549 1 60344.556299801 2024-02-04T13:21:04.302846+00:00 19994330.286158580333 27870000.000062394887 262864330.286217302084 1 60344.556311198 2024-02-04T13:21:05.287484+00:00 19994330.286172777414 27870000.000056784600 262864330.286225855350 1 60344.556322881 2024-02-04T13:21:06.296898+00:00 19994330.285858869553 27870000.000059600919 262864330.285914778709 1 60344.556334428 2024-02-04T13:21:07.294535+00:00 19994330.286376237869 27870000.000052560121 262864330.286425113678 1 60344.556346026 2024-02-04T13:21:08.296662+00:00 19994330.285994656384 27869999.999972332269 262864330.285963296890 1 60344.556357579 2024-02-04T13:21:09.294798+00:00 19994330.286168392748 27869999.999955553561 262864330.286120265722 1 60344.556369122 2024-02-04T13:21:10.292146+00:00 19994330.286147683859 27869999.999939884990 262864330.286083877087 1 60344.556380657 2024-02-04T13:21:11.288762+00:00 19994330.286054298282 27869999.999954357743 262864330.286004960537 1 60344.556392260 2024-02-04T13:21:12.291294+00:00 19994330.286042850465 27869999.999966703355 262864330.286005854607 1 60344.556403825 2024-02-04T13:21:13.290447+00:00 19994330.286213338375 27870000.000043984503 262864330.286253631115 1 60344.556415425 2024-02-04T13:21:14.292697+00:00 19994330.286100771278 27870000.000001706183 262864330.286098778248 1 60344.556426990 2024-02-04T13:21:15.291970+00:00 19994330.286193560809 27870000.000060722232 262864330.286250591278 1 60344.556438528 2024-02-04T13:21:16.288812+00:00 19994330.286093357950 27870000.000071287155 262864330.286160945892 1 60344.556450047 2024-02-04T13:21:17.284056+00:00 19994330.286465045065 27870000.000045996159 262864330.286507338285 1 60344.556461632 2024-02-04T13:21:18.285035+00:00 19994330.285924799740 27870000.000019576401 262864330.285940676928 1 60344.556473218 2024-02-04T13:21:19.286016+00:00 19994330.286111958325 27869999.999996695668 262864330.286104947329 1 60344.556484764 2024-02-04T13:21:20.283617+00:00 19994330.286119420081 27869999.999972920865 262864330.286088645458 1 60344.556496371 2024-02-04T13:21:21.286442+00:00 19994330.285951618105 27869999.999930780381 262864330.285878688097 1 60344.556507963 2024-02-04T13:21:22.287975+00:00 19994330.286025483161 27869999.999939855188 262864330.285961657763 1 60344.556519544 2024-02-04T13:21:23.288629+00:00 19994330.285953838378 27869999.999963629991 262864330.285913795233 1 60344.556531122 2024-02-04T13:21:24.288975+00:00 19994330.286349132657 27870000.000035393983 262864330.286380827427 1 60344.556542661 2024-02-04T13:21:25.285883+00:00 19994330.285971850157 27870000.000038329512 262864330.286006480455 1 60344.556554273 2024-02-04T13:21:26.289190+00:00 19994330.286171622574 27870000.000038128346 262864330.286206036806 1 60344.556565810 2024-02-04T13:21:27.285985+00:00 19994330.285937286913 27870000.000053573400 262864330.285987168550 1 60344.556577379 2024-02-04T13:21:28.285530+00:00 19994330.285959593952 27870000.000060196966 262864330.286016106606 1 60344.556589005 2024-02-04T13:21:29.289989+00:00 19994330.286244943738 27870000.000001847744 262864330.286243081093 1 60344.556600714 2024-02-04T13:21:30.301699+00:00 19994330.285852637142 27869999.999938242137 262864330.285787194967 1 60344.556612149 2024-02-04T13:21:31.289647+00:00 19994330.286331530660 27869999.999979883432 262864330.286307722330 1 60344.556623738 2024-02-04T13:21:32.290994+00:00 19994330.286191854626 27869999.999931793660 262864330.286119937897 1 60344.556635224 2024-02-04T13:21:33.283341+00:00 19994330.285999964923 27869999.999958317727 262864330.285954564810 1 60344.556646961 2024-02-04T13:21:34.297463+00:00 19994330.286103490740 27869999.999991457909 262864330.286091238260 1 60344.556658421 2024-02-04T13:21:35.287583+00:00 19994330.286118201911 27869999.999987453222 262864330.286101967096 1 60344.556669987 2024-02-04T13:21:36.286865+00:00 19994330.286205884069 27870000.000025462359 262864330.286227643490 1 60344.556681559 2024-02-04T13:21:37.286711+00:00 19994330.285989210010 27870000.000057626516 262864330.286043167114 1 60344.556693113 2024-02-04T13:21:38.284947+00:00 19994330.286082979292 27870000.000033579767 262864330.286112874746 1 60344.556704691 2024-02-04T13:21:39.285287+00:00 19994330.286155588925 27870000.000039152801 262864330.286191046238 1 60344.556716291 2024-02-04T13:21:40.287548+00:00 19994330.285980243236 27870000.000004295260 262864330.285980850458 1 60344.556727931 2024-02-04T13:21:41.293270+00:00 19994330.286040402949 27869999.999973565340 262864330.286010265350 1 60344.556739466 2024-02-04T13:21:42.289906+00:00 19994330.285974230617 27869999.999946020544 262864330.285916566849 1 60344.556750982 2024-02-04T13:21:43.284845+00:00 19994330.286078136414 27869999.999958533794 262864330.286032974720 1 60344.556762587 2024-02-04T13:21:44.287535+00:00 19994330.286280557513 27869999.999971725047 262864330.286248564720 1 60344.556774110 2024-02-04T13:21:45.283109+00:00 19994330.286013640463 27869999.999980926514 262864330.285990864038 1 60344.556785680 2024-02-04T13:21:46.282769+00:00 19994330.286437198520 27869999.999996021390 262864330.286429524422 1 60344.556797330 2024-02-04T13:21:47.289337+00:00 19994330.285863645375 27870000.000037599355 262864330.285897552967 1 60344.556808838 2024-02-04T13:21:48.283577+00:00 19994330.286138121039 27870000.000054027885 262864330.286188453436 1 60344.556820411 2024-02-04T13:21:49.283531+00:00 19994330.285946611315 27870000.000046968460 262864330.285989880562 1 60344.556832022 2024-02-04T13:21:50.286707+00:00 19994330.286117419600 27870000.000045314431 262864330.286159038544 1 60344.556843596 2024-02-04T13:21:51.286689+00:00 19994330.286149382591 27869999.999983504415 262864330.286129176617 1 60344.556855235 2024-02-04T13:21:52.292278+00:00 19994330.286095254123 27869999.999954193830 262864330.286045759916 1 60344.556866775 2024-02-04T13:21:53.289395+00:00 19994330.286061834544 27869999.999941203743 262864330.285999327898 1 60344.556878340 2024-02-04T13:21:54.288608+00:00 19994330.286098454148 27869999.999888993800 262864330.285983741283 1 60344.556890015 2024-02-04T13:21:55.297245+00:00 19994330.286135099828 27869999.999971281737 262864330.286102682352 1 60344.556901555 2024-02-04T13:21:56.294323+00:00 19994330.286030143499 27869999.999975200742 262864330.286001652479 1 60344.556913097 2024-02-04T13:21:57.291597+00:00 19994330.286116905510 27869999.999990794808 262864330.286103993654 1 60344.556924672 2024-02-04T13:21:58.291642+00:00 19994330.286159776151 27870000.000040654093 262864330.286196738482 1 60344.556936179 2024-02-04T13:21:59.285902+00:00 19994330.286068480462 27870000.000063430518 262864330.286128193140 1 60344.556947811 2024-02-04T13:22:00.290825+00:00 19994330.285938214511 27870000.000041168183 262864330.285975664854 1 60344.556959359 2024-02-04T13:22:01.288652+00:00 19994330.286101229489 27870000.000025559217 262864330.286123096943 1 60344.556971164 2024-02-04T13:22:02.308595+00:00 19994330.286249876022 27870000.000046297908 262864330.286292493343 1 60344.556982525 2024-02-04T13:22:03.290109+00:00 19994330.286059167236 27869999.999999299645 262864330.286054760218 1 60344.556994213 2024-02-04T13:22:04.300024+00:00 19994330.285973157734 27869999.999952618033 262864330.285922080278 1 60344.557005864 2024-02-04T13:22:05.306600+00:00 19994330.286070447415 27870000.000004857779 262864330.286071598530 1 60344.557017618 2024-02-04T13:22:06.322191+00:00 19994330.286193307489 27869999.999954402447 262864330.286144018173 1 60344.557029095 2024-02-04T13:22:07.313819+00:00 19994330.286169592291 27869999.999978344887 262864330.286144226789 1 60344.557040654 2024-02-04T13:22:08.312524+00:00 19994330.286116261035 27869999.999982550740 262864330.286095112562 1 60344.557052102 2024-02-04T13:22:09.301595+00:00 19994330.285961315036 27870000.000057950616 262864330.286015570164 1 60344.557063756 2024-02-04T13:22:10.308490+00:00 19994330.286218188703 27870000.000047393143 262864330.286261886358 1 60344.557075290 2024-02-04T13:22:11.305043+00:00 19994330.286052063107 27870000.000084478408 262864330.286132872105 1 60344.557087288 2024-02-04T13:22:12.341651+00:00 19994330.286087997258 27870000.000011030585 262864330.286095321178 1 60344.557098427 2024-02-04T13:22:13.304110+00:00 19994330.286196127534 27870000.000018145889 262864330.286210596561 1 60344.557110271 2024-02-04T13:22:14.327405+00:00 19994330.286193612963 27869999.999965135008 262864330.286155045033 1 60344.557121509 2024-02-04T13:22:15.298397+00:00 19994330.285880669951 27869999.999956902117 262864330.285833895206 1 60344.557133250 2024-02-04T13:22:16.312813+00:00 19994330.286232069135 27869999.999944254756 262864330.286172628403 1 60344.557144777 2024-02-04T13:22:17.308741+00:00 19994330.286133226007 27869999.999978281558 262864330.286107808352 1 60344.557156337 2024-02-04T13:22:18.307508+00:00 19994330.286075189710 27869999.999955505133 262864330.286027014256 1 60344.557167931 2024-02-04T13:22:19.309246+00:00 19994330.286084063351 27869999.999991312623 262864330.286071658134 1 60344.557179450 2024-02-04T13:22:20.304434+00:00 19994330.286116629839 27870000.000097680837 262864330.286210626364 1 60344.557191086 2024-02-04T13:22:21.309865+00:00 19994330.285971309990 27870000.000056922436 262864330.286024540663 1 60344.557202602 2024-02-04T13:22:22.304771+00:00 19994330.285950478166 27870000.000027209520 262864330.285973995924 1 60344.557214221 2024-02-04T13:22:23.308653+00:00 19994330.286125116050 27870000.000057432801 262864330.286178857088 1 60344.557225735 2024-02-04T13:22:24.303485+00:00 19994330.286295682192 27869999.999979991466 262864330.286271989346 1 60344.557237233 2024-02-04T13:22:25.296918+00:00 19994330.286114439368 27870000.000004045665 262864330.286114811897 1 60344.557248806 2024-02-04T13:22:26.296824+00:00 19994330.285939652473 27869999.999950993806 262864330.285886973143 1 60344.557260378 2024-02-04T13:22:27.296687+00:00 19994330.286112200469 27869999.999933779240 262864330.286042273045 1 60344.557271940 2024-02-04T13:22:28.295639+00:00 19994330.285992819816 27869999.999969180673 262864330.285958319902 1 60344.557283630 2024-02-04T13:22:29.305600+00:00 19994330.286018125713 27870000.000044126064 262864330.286058574915 1 60344.557295145 2024-02-04T13:22:30.300514+00:00 19994330.286164645106 27870000.000017583370 262864330.286178529263 1 60344.557306678 2024-02-04T13:22:31.296983+00:00 19994330.286152452230 27870000.000038079917 262864330.286186844110 1 60344.557318217 2024-02-04T13:22:32.293960+00:00 19994330.286027137190 27870000.000098753721 262864330.286122202873 1 60344.557329801 2024-02-04T13:22:33.294849+00:00 19994330.286291919649 27870000.000010758638 262864330.286298990250 1 60344.557341388 2024-02-04T13:22:34.295970+00:00 19994330.285829570144 27870000.000007349998 262864330.285833239555 1 60344.557352991 2024-02-04T13:22:35.298443+00:00 19994330.286255273968 27870000.000010631979 262864330.286262214184 1 60344.557364598 2024-02-04T13:22:36.301238+00:00 19994330.285975746810 27869999.999971617013 262864330.285943686962 1 60344.557376124 2024-02-04T13:22:37.297115+00:00 19994330.286061253399 27869999.999916296452 262864330.285973846912 1 60344.557387726 2024-02-04T13:22:38.299553+00:00 19994330.286067053676 27869999.999946303666 262864330.286009669304 1 60344.557399349 2024-02-04T13:22:39.303801+00:00 19994330.285928398371 27869999.999990139157 262864330.285914838314 1 60344.557410879 2024-02-04T13:22:40.299961+00:00 19994330.286333110183 27869999.999985061586 262864330.286314487457 1 60344.557422412 2024-02-04T13:22:41.296415+00:00 19994330.286147248000 27870000.000051375479 262864330.286194920540 1 60344.557433923 2024-02-04T13:22:42.290913+00:00 19994330.286222010851 27870000.000060740858 262864330.286279052496 1 60344.557445614 2024-02-04T13:22:43.301005+00:00 19994330.286144491285 27870000.000067077577 262864330.286207884550 1 60344.557457217 2024-02-04T13:22:44.303601+00:00 19994330.285948265344 27870000.000012714416 262864330.285957306623 1 60344.557468726 2024-02-04T13:22:45.297933+00:00 19994330.286215905100 27870000.000044621527 262864330.286256819963 1 60344.557480291 2024-02-04T13:22:46.297201+00:00 19994330.285946361721 27869999.999980900437 262864330.285923570395 1 60344.557491858 2024-02-04T13:22:47.296573+00:00 19994330.286042716354 27870000.000002346933 262864330.286041378975 1 60344.557503470 2024-02-04T13:22:48.299841+00:00 19994330.285893596709 27869999.999902691692 262864330.285792589188 1 60344.557515039 2024-02-04T13:22:49.299399+00:00 19994330.286074597389 27869999.999969732016 262864330.286040633917 1 60344.557526588 2024-02-04T13:22:50.297151+00:00 19994330.286009795964 27869999.999974466860 262864330.285980552435 1 60344.557538149 2024-02-04T13:22:51.296090+00:00 19994330.285907190293 27870000.000002417713 262864330.285905897617 1 60344.557549751 2024-02-04T13:22:52.298532+00:00 19994330.286316987127 27870000.000027332455 262864330.286340624094 1 60344.557561324 2024-02-04T13:22:53.298432+00:00 19994330.286153968424 27870000.000070624053 262864330.286220908165 1 60344.557572975 2024-02-04T13:22:54.305067+00:00 19994330.286143317819 27870000.000050388277 262864330.286190032959 1 60344.557584522 2024-02-04T13:22:55.302686+00:00 19994330.285811237991 27870000.000044684857 262864330.285852223635 1 60344.557596034 2024-02-04T13:22:56.297384+00:00 19994330.286298573017 27870000.000005338341 262864330.286300212145 1 60344.557607596 2024-02-04T13:22:57.296274+00:00 19994330.286051966250 27870000.000002995133 262864330.286051243544 1 60344.557619150 2024-02-04T13:22:58.294548+00:00 19994330.286204610020 27869999.999972701073 262864330.286173611879 1 60344.557630744 2024-02-04T13:22:59.296278+00:00 19994330.286396134645 27869999.999944113195 262864330.286336570978 1 60344.557642261 2024-02-04T13:23:00.291356+00:00 19994330.285955600441 27869999.999948166311 262864330.285900086164 1 60344.557653856 2024-02-04T13:23:01.293157+00:00 19994330.285965114832 27869999.999958015978 262864330.285919427872 1 60344.557665519 2024-02-04T13:23:02.300829+00:00 19994330.286059956998 27869999.999981332570 262864330.286037594080 1 60344.557677095 2024-02-04T13:23:03.300984+00:00 19994330.286194335669 27870000.000041767955 262864330.286232411861 1 60344.557688791 2024-02-04T13:23:04.311556+00:00 19994330.286047995090 27870000.000057078898 262864330.286101371050 1 60344.557700274 2024-02-04T13:23:05.303645+00:00 19994330.286205086857 27870000.000046484172 262864330.286247879267 1 60344.557711899 2024-02-04T13:23:06.308111+00:00 19994330.286138799042 27870000.000019796193 262864330.286154896021 1 60344.557723336 2024-02-04T13:23:07.296278+00:00 19994330.285995338112 27870000.000004746020 262864330.285996377468 1 60344.557734883 2024-02-04T13:23:08.293929+00:00 19994330.286088317633 27870000.000010937452 262864330.286095559597 1 60344.557746598 2024-02-04T13:23:09.306107+00:00 19994330.285936906934 27869999.999967280775 262864330.285900473595 1 60344.557758133 2024-02-04T13:23:10.302730+00:00 19994330.286041300744 27869999.999954298139 262864330.285991877317 1 60344.557769876 2024-02-04T13:23:11.317236+00:00 19994330.286106970161 27869999.999942936003 262864330.286046206951 1 60344.557781176 2024-02-04T13:23:12.293579+00:00 19994330.286077413708 27869999.999914504588 262864330.285988211632 1 60344.557792818 2024-02-04T13:23:13.299436+00:00 19994330.285876579583 27870000.000036805868 262864330.285909682512 1 60344.557804305 2024-02-04T13:23:14.291953+00:00 19994330.286290731281 27870000.000044293702 262864330.286331325769 1 60344.557815904 2024-02-04T13:23:15.294122+00:00 19994330.286206621677 27870000.000055711716 262864330.286258637905 1 60344.557827457 2024-02-04T13:23:16.292278+00:00 19994330.286044839770 27870000.000050555915 262864330.286091685295 1 60344.557839115 2024-02-04T13:23:17.299502+00:00 19994330.286365989596 27870000.000054027885 262864330.286416321993 1 60344.557850511 2024-02-04T13:23:18.284111+00:00 19994330.286233838648 27870000.000016860664 262864330.286247014999 1 60344.557862093 2024-02-04T13:23:19.284829+00:00 19994330.286100901663 27869999.999938268214 262864330.286035478115 1 60344.557873765 2024-02-04T13:23:20.293338+00:00 19994330.286112133414 27869999.999961804599 262864330.286070227623 1 60344.557885304 2024-02-04T13:23:21.290235+00:00 19994330.285974960774 27869999.999932263047 262864330.285903513432 1 60344.557896861 2024-02-04T13:23:22.288782+00:00 19994330.286124963313 27869999.999949499965 262864330.286070793867 1 60344.557908419 2024-02-04T13:23:23.287415+00:00 19994330.286055590957 27869999.999977458268 262864330.286029368639 1 60344.557919956 2024-02-04T13:23:24.284228+00:00 19994330.285983379930 27870000.000027917325 262864330.286007612944 1 60344.557931618 2024-02-04T13:23:25.291769+00:00 19994330.286115996540 27870000.000028602779 262864330.286140918732 1 60344.557943171 2024-02-04T13:23:26.289980+00:00 19994330.286134917289 27870000.000079102814 262864330.286210328341 1 60344.557954716 2024-02-04T13:23:27.287460+00:00 19994330.286095228046 27869999.999992150813 262864330.286083698273 1 60344.557966252 2024-02-04T13:23:28.284177+00:00 19994330.286006253213 27869999.999981459230 262864330.285984009504 1 60344.557977850 2024-02-04T13:23:29.286247+00:00 19994330.285957772285 27870000.000039767474 262864330.285993844271 1 60344.557989408 2024-02-04T13:23:30.284857+00:00 19994330.286185257137 27869999.999986495823 262864330.286168068647 1 60344.558000958 2024-02-04T13:23:31.282784+00:00 19994330.285981230438 27869999.999952651560 262864330.285930186510 1 60344.558012592 2024-02-04T13:23:32.287929+00:00 19994330.285997010767 27869999.999927923083 262864330.285921245813 1 60344.558024106 2024-02-04T13:23:33.282760+00:00 19994330.286101508886 27869999.999974504113 262864330.286072313786 1 60344.558035734 2024-02-04T13:23:34.287435+00:00 19994330.286045726389 27869999.999997776002 262864330.286039799452 1 60344.558047364 2024-02-04T13:23:35.292185+00:00 19994330.285935595632 27870000.000020645559 262864330.285952568054 1 60344.558058943 2024-02-04T13:23:36.292629+00:00 19994330.286325655878 27870000.000023059547 262864330.286345034838 1 60344.558070454 2024-02-04T13:23:37.287195+00:00 19994330.286099020392 27870000.000083930790 262864330.286179244518 1 60344.558081994 2024-02-04T13:23:38.284250+00:00 19994330.286100517958 27869999.999987874180 262864330.286084681749 1 60344.558093616 2024-02-04T13:23:39.288405+00:00 19994330.285814214498 27870000.000026036054 262864330.285836577415 1 60344.558105172 2024-02-04T13:23:40.286816+00:00 19994330.286048263311 27870000.000001810491 262864330.286046385765 1 60344.558116741 2024-02-04T13:23:41.286461+00:00 19994330.286148507148 27869999.999892160296 262864330.286036998034 1 60344.558128391 2024-02-04T13:23:42.292981+00:00 19994330.286110814661 27869999.999911848456 262864330.286018967628 1 60344.558139891 2024-02-04T13:23:43.286589+00:00 19994330.285945661366 27869999.999925322831 262864330.285867273808 1 60344.558151561 2024-02-04T13:23:44.294910+00:00 19994330.285872172564 27869999.999946475029 262864330.285814940929 1 60344.558163119 2024-02-04T13:23:45.293424+00:00 19994330.286182831973 27870000.000009693205 262864330.286188811064 1 60344.558174666 2024-02-04T13:23:46.291103+00:00 19994330.285806350410 27870000.000011861324 262864330.285814523697 1 60344.558186244 2024-02-04T13:23:47.291466+00:00 19994330.286386545748 27870000.000047840178 262864330.286430686712 1 60344.558197730 2024-02-04T13:23:48.283876+00:00 19994330.285971019417 27870000.000020265579 262864330.285987585783 1 60344.558209348 2024-02-04T13:23:49.287639+00:00 19994330.286201145500 27870000.000048782676 262864330.286246240139 1 60344.558220926 2024-02-04T13:23:50.287966+00:00 19994330.286101792008 27870000.000038683414 262864330.286136776209 1 60344.558232517 2024-02-04T13:23:51.289521+00:00 19994330.286170069128 27870000.000026378781 262864330.286192744970 1 60344.558244027 2024-02-04T13:23:52.283901+00:00 19994330.286028258502 27869999.999984916300 262864330.286009490490 1 60344.558255662 2024-02-04T13:23:53.289180+00:00 19994330.286013431847 27869999.999973684549 262864330.285983413458 1 60344.558267188 2024-02-04T13:23:54.285031+00:00 19994330.286332570016 27869999.999964877963 262864330.286293774843 1 60344.558278780 2024-02-04T13:23:55.286618+00:00 19994330.286006364971 27869999.999991804361 262864330.285994470119 1 60344.558290361 2024-02-04T13:23:56.287204+00:00 19994330.285934120417 27869999.999997965991 262864330.285928398371 1 60344.558301892 2024-02-04T13:23:57.283490+00:00 19994330.286078043282 27870000.000006176531 262864330.286080509424 1 60344.558313513 2024-02-04T13:23:58.287503+00:00 19994330.285889368504 27870000.000031068921 262864330.285916715860 1 60344.558325118 2024-02-04T13:23:59.290216+00:00 19994330.286150354892 27870000.000072192401 262864330.286218851805 1 60344.558336758 2024-02-04T13:24:00.295899+00:00 19994330.286241278052 27870000.000105921179 262864330.286343514919 1 60344.558348230 2024-02-04T13:24:01.287063+00:00 19994330.285919424146 27870000.000036131591 262864330.285951852798 1 60344.558360131 2024-02-04T13:24:02.315332+00:00 19994330.286269482225 27870000.000038620085 262864330.286304414272 1 60344.558371607 2024-02-04T13:24:03.306846+00:00 19994330.286122936755 27869999.999939851463 262864330.286059111357 1 60344.558383167 2024-02-04T13:24:04.305610+00:00 19994330.286263879389 27869999.999938178807 262864330.286198377609 1 60344.558394751 2024-02-04T13:24:05.306488+00:00 19994330.285991992801 27869999.999917075038 262864330.285905390978 1 60344.558406359 2024-02-04T13:24:06.309380+00:00 19994330.286034550518 27869999.999968443066 262864330.285999298096 1 60344.558417919 2024-02-04T13:24:07.308214+00:00 19994330.286050286144 27869999.999990362674 262864330.286036968231 1 60344.558429481 2024-02-04T13:24:08.307209+00:00 19994330.286272395402 27870000.000011023134 262864330.286279737949 1 60344.558440986 2024-02-04T13:24:09.301144+00:00 19994330.285888973624 27870000.000047892332 262864330.285933166742 1 60344.558452798 2024-02-04T13:24:10.321728+00:00 19994330.286209687591 27870000.000061467290 262864330.286267459393 1 60344.558464193 2024-02-04T13:24:11.306244+00:00 19994330.286137524992 27870000.000037617981 262864330.286171436310 1 60344.558475846 2024-02-04T13:24:12.313110+00:00 19994330.286044999957 27870000.000035870820 262864330.286077201366 1 60344.558487369 2024-02-04T13:24:13.308661+00:00 19994330.286068230867 27869999.999986283481 262864330.286050826311 1 60344.558498890 2024-02-04T13:24:14.304058+00:00 19994330.285859197378 27869999.999965257943 262864330.285820752382 1 60344.558510486 2024-02-04T13:24:15.305941+00:00 19994330.285961959511 27869999.999945286661 262864330.285903543234 1 60344.558522146 2024-02-04T13:24:16.313407+00:00 19994330.286045048386 27869999.999927368015 262864330.285968720913 1 60344.558533596 2024-02-04T13:24:17.302732+00:00 19994330.286042731255 27869999.999982617795 262864330.286021649837 1 60344.558545192 2024-02-04T13:24:18.304581+00:00 19994330.285968173295 27870000.000003248453 262864330.285967737436 1 60344.558556648 2024-02-04T13:24:19.294433+00:00 19994330.286093242466 27870000.000025480986 262864330.286115020514 1 60344.558568204 2024-02-04T13:24:20.292811+00:00 19994330.286270000041 27870000.000042505562 262864330.286308795214 1 60344.558579879 2024-02-04T13:24:21.301566+00:00 19994330.286112457514 27870000.000020258129 262864330.286129027605 1 60344.558591456 2024-02-04T13:24:22.301768+00:00 19994330.286120716482 27870000.000013735145 262864330.286130756140 1 60344.558602934 2024-02-04T13:24:23.293484+00:00 19994330.286156341434 27870000.000014480203 262864330.286167144775 1 60344.558614489 2024-02-04T13:24:24.291844+00:00 19994330.286134362221 27870000.000030033290 262864330.286160707474 1 60344.558626126 2024-02-04T13:24:25.297266+00:00 19994330.285968486220 27869999.999931924045 262864330.285896718502 1 60344.558637704 2024-02-04T13:24:26.297605+00:00 19994330.286132112145 27869999.999945718795 262864330.286074161530 1 60344.558649214 2024-02-04T13:24:27.292094+00:00 19994330.286059945822 27869999.999928075820 262864330.285984337330 1 60344.558660842 2024-02-04T13:24:28.296805+00:00 19994330.286203995347 27869999.999975454062 262864330.286175727844 1 60344.558672443 2024-02-04T13:24:29.299074+00:00 19994330.285990767181 27869999.999996148050 262864330.285983234644 1 60344.558683889 2024-02-04T13:24:30.288037+00:00 19994330.286152459681 27870000.000015940517 262864330.286164700985 1 60344.558695457 2024-02-04T13:24:31.287470+00:00 19994330.286038096994 27870000.000065248460 262864330.286099642515 1 60344.558707071 2024-02-04T13:24:32.290925+00:00 19994330.286100458354 27870000.000032830983 262864330.286129593849 1 60344.558718661 2024-02-04T13:24:33.292314+00:00 19994330.286263223737 27870000.000038713217 262864330.286298245192 1 60344.558730216 2024-02-04T13:24:34.290683+00:00 19994330.286078140140 27870000.000036992133 262864330.286111414433 1 60344.558741810 2024-02-04T13:24:35.292416+00:00 19994330.286247517914 27869999.999970532954 262864330.286214351654 1 60344.558753449 2024-02-04T13:24:36.297953+00:00 19994330.286035973579 27869999.999967236072 262864330.285999536514 1 60344.558764977 2024-02-04T13:24:37.294008+00:00 19994330.286130350083 27869999.999938908964 262864330.286065548658 1 60344.558776574 2024-02-04T13:24:38.296005+00:00 19994330.285793684423 27869999.999943722039 262864330.285733729601 1 60344.558788242 2024-02-04T13:24:39.304097+00:00 19994330.286092363298 27869999.999965883791 262864330.286054551601 1 60344.558799751 2024-02-04T13:24:40.298515+00:00 19994330.286134123802 27869999.999925080687 262864330.286055505276 1 60344.558811269 2024-02-04T13:24:41.293623+00:00 19994330.286078043282 27870000.000072408468 262864330.286146759987 1 60344.558822849 2024-02-04T13:24:42.294116+00:00 19994330.286261130124 27870000.000077374279 262864330.286334812641 1 60344.558834440 2024-02-04T13:24:43.295642+00:00 19994330.286038480699 27870000.000060319901 262864330.286095112562 1 60344.558845974 2024-02-04T13:24:44.292147+00:00 19994330.286163631827 27870000.000053301454 262864330.286213219166 1 60344.558857640 2024-02-04T13:24:45.300137+00:00 19994330.285918537527 27869999.999973651022 262864330.285888493061 1 60344.558869230 2024-02-04T13:24:46.301479+00:00 19994330.286185894161 27870000.000042457134 262864330.286224663258 1 60344.558880724 2024-02-04T13:24:47.294524+00:00 19994330.285854216665 27869999.999910995364 262864330.285761535168 1 60344.558892380 2024-02-04T13:24:48.301572+00:00 19994330.286144249141 27869999.999971158803 262864330.286111712456 1 60344.558903902 2024-02-04T13:24:49.297118+00:00 19994330.286089859903 27869999.999914593995 262864330.286000758410 1 60344.558915399 2024-02-04T13:24:50.290511+00:00 19994330.286120392382 27870000.000005748123 262864330.286122441292 1 60344.558927176 2024-02-04T13:24:51.307974+00:00 19994330.286180529743 27870000.000033888966 262864330.286210715771 1 60344.558938545 2024-02-04T13:24:52.290298+00:00 19994330.286163937300 27869999.999986920506 262864330.286147147417 1 60344.558950110 2024-02-04T13:24:53.289530+00:00 19994330.286079835147 27870000.000105738640 262864330.286181867123 1 60344.558961708 2024-02-04T13:24:54.291573+00:00 19994330.286077383906 27870000.000035498291 262864330.286109179258 1 60344.558973320 2024-02-04T13:24:55.294870+00:00 19994330.286132320762 27870000.000031638891 262864330.286160290241 1 60344.558985034 2024-02-04T13:24:56.306892+00:00 19994330.285935275257 27869999.999966785312 262864330.285898387432 1 60344.558996413 2024-02-04T13:24:57.290111+00:00 19994330.286039683968 27870000.000021032989 262864330.286057025194 1 60344.559008009 2024-02-04T13:24:58.291947+00:00 19994330.286252204329 27869999.999934155494 262864330.286182671785 1 60344.559019540 2024-02-04T13:24:59.288257+00:00 19994330.286050431430 27869999.999922160059 262864330.285968899727 1 60344.559031130 2024-02-04T13:25:00.289634+00:00 19994330.285906735808 27869999.999939680099 262864330.285842716694 1 60344.559043054 2024-02-04T13:25:01.319887+00:00 19994330.286075100303 27869999.999985087663 262864330.286056518555 1 60344.559054630 2024-02-04T13:25:02.320034+00:00 19994330.285991802812 27870000.000030767173 262864330.286018848419 1 60344.559066066 2024-02-04T13:25:03.308093+00:00 19994330.285966563970 27870000.000049583614 262864330.286012470722 1 60344.559077742 2024-02-04T13:25:04.316865+00:00 19994330.286154657602 27870000.000046044588 262864330.286197006702 1 60344.559089165 2024-02-04T13:25:05.303823+00:00 19994330.286142956465 27870000.000082138926 262864330.286221385002 1 60344.559100711 2024-02-04T13:25:06.301414+00:00 19994330.286272425205 27870000.000013038516 262864330.286281794310 1 60344.559112269 2024-02-04T13:25:07.300037+00:00 19994330.286161620170 27869999.999981258065 262864330.286139190197 1 60344.559123768 2024-02-04T13:25:08.293588+00:00 19994330.286018047482 27869999.999940223992 262864330.285954564810 1 60344.559135474 2024-02-04T13:25:09.304963+00:00 19994330.285960573703 27869999.999928057194 262864330.285884946585 1 60344.559146908 2024-02-04T13:25:10.292808+00:00 19994330.286034945399 27869999.999934833497 262864330.285966068506 1 60344.559158686 2024-02-04T13:25:11.310465+00:00 19994330.285987012088 27869999.999917834997 262864330.285901159048 1 60344.559170044 2024-02-04T13:25:12.291758+00:00 19994330.285967860371 27869999.999994549900 262864330.285958707333 1 60344.559181661 2024-02-04T13:25:13.295545+00:00 19994330.286248501390 27870000.000043936074 262864330.286288738251 1 60344.559193203 2024-02-04T13:25:14.292720+00:00 19994330.285957235843 27870000.000084567815 262864330.286038130522 1 60344.559204787 2024-02-04T13:25:15.293638+00:00 19994330.286257505417 27870000.000080794096 262864330.286334604025 1 60344.559216402 2024-02-04T13:25:16.297192+00:00 19994330.286240633577 27870000.000072050840 262864330.286309003830 1 60344.559227896 2024-02-04T13:25:17.290200+00:00 19994330.286154504865 27870000.000038713217 262864330.286189526320 1 60344.559239473 2024-02-04T13:25:18.290506+00:00 19994330.286118064076 27870000.000017847866 262864330.286132216454 1 60344.559251061 2024-02-04T13:25:19.291627+00:00 19994330.286348529160 27870000.000018775463 262864330.286363601685 1 60344.559262593 2024-02-04T13:25:20.288044+00:00 19994330.286027301103 27869999.999922268093 262864330.285945892334 1 60344.559274157 2024-02-04T13:25:21.287118+00:00 19994330.286054611206 27869999.999924566597 262864330.285975486040 1 60344.559285823 2024-02-04T13:25:22.295095+00:00 19994330.286050137132 27869999.999968875200 262864330.286015331745 1 60344.559297396 2024-02-04T13:25:23.295050+00:00 19994330.286128316075 27869999.999967440963 262864330.286092072725 1 60344.559308837 2024-02-04T13:25:24.283478+00:00 19994330.286337211728 27869999.999914616346 262864330.286248147488 1 60344.559320501 2024-02-04T13:25:25.291274+00:00 19994330.286082532257 27869999.999997466803 262864330.286076307297 1 60344.559332035 2024-02-04T13:25:26.287881+00:00 19994330.286260526627 27870000.000101581216 262864330.286358386278 1 60344.559343619 2024-02-04T13:25:27.288682+00:00 19994330.286088656634 27870000.000091996044 262864330.286176949739 1 60344.559355150 2024-02-04T13:25:28.284950+00:00 19994330.285626549274 27870000.000081773847 262864330.285704642534 1 60344.559366784 2024-02-04T13:25:29.290146+00:00 19994330.286153890193 27869999.999972756952 262864330.286122947931 1 60344.559378471 2024-02-04T13:25:30.299881+00:00 19994330.286191474646 27869999.999938432127 262864330.286126196384 1 60344.559389894 2024-02-04T13:25:31.286833+00:00 19994330.286005876958 27869999.999944049865 262864330.285946249962 1 60344.559401478 2024-02-04T13:25:32.287710+00:00 19994330.285981409252 27869999.999891214073 262864330.285868942738 1 60344.559413009 2024-02-04T13:25:33.283994+00:00 19994330.286008980125 27869999.999942850322 262864330.285948127508 1 60344.559424570 2024-02-04T13:25:34.282868+00:00 19994330.285938166082 27870000.000056330115 262864330.285990804434 1 60344.559436219 2024-02-04T13:25:35.289358+00:00 19994330.286153797060 27869999.999978747219 262864330.286128848791 1 60344.559447761 2024-02-04T13:25:36.286543+00:00 19994330.286023017019 27870000.000011276454 262864330.286030590534 1 60344.559459419 2024-02-04T13:25:37.293779+00:00 19994330.286377534270 27870000.000043611974 262864330.286417424679 1 60344.559470912 2024-02-04T13:25:38.286735+00:00 19994330.286036610603 27870000.000042513013 262864330.286075413227 1 60344.559482541 2024-02-04T13:25:39.291520+00:00 19994330.286188352853 27870000.000011954457 262864330.286196619272 1 60344.559494121 2024-02-04T13:25:40.292028+00:00 19994330.286092128605 27869999.999979868531 262864330.286068290472 1 60344.559505646 2024-02-04T13:25:41.287797+00:00 19994330.285963069648 27869999.999950222671 262864330.285909593105 1 60344.559517229 2024-02-04T13:25:42.288572+00:00 19994330.286139585078 27869999.999915663153 262864330.286051541567 1 60344.559528851 2024-02-04T13:25:43.292769+00:00 19994330.285913608968 27869999.999947041273 262864330.285856962204 1 60344.559540305 2024-02-04T13:25:44.282395+00:00 19994330.286181800067 27869999.999963376671 262864330.286141484976 1 60344.559551914 2024-02-04T13:25:45.285362+00:00 19994330.286130689085 27869999.999963909388 262864330.286090910435 1 60344.559563491 2024-02-04T13:25:46.285560+00:00 19994330.286168228835 27870000.000050183386 262864330.286214709282 1 60344.559575041 2024-02-04T13:25:47.283520+00:00 19994330.286078963429 27870000.000075221062 262864330.286150485277 1 60344.559586621 2024-02-04T13:25:48.284077+00:00 19994330.286226332188 27870000.000054944307 262864330.286277592182 1 60344.559598200 2024-02-04T13:25:49.284530+00:00 19994330.285998322070 27870000.000034537166 262864330.286029160023 1 60344.559609779 2024-02-04T13:25:50.284877+00:00 19994330.286072626710 27870000.000041406602 262864330.286110341549 1 60344.559621388 2024-02-04T13:25:51.287898+00:00 19994330.286134880036 27869999.999976269901 262864330.286107450724 1 60344.559632950 2024-02-04T13:25:52.286930+00:00 19994330.285847436637 27869999.999961331487 262864330.285805046558 1 60344.559644527 2024-02-04T13:25:53.287157+00:00 19994330.286328833550 27869999.999950591475 262864330.286275714636 1 60344.559656091 2024-02-04T13:25:54.286223+00:00 19994330.285976842046 27869999.999930694699 262864330.285903811455 1 60344.559667657 2024-02-04T13:25:55.285594+00:00 19994330.285888645798 27869999.999971020967 262864330.285855978727 1 60344.559679234 2024-02-04T13:25:56.285873+00:00 19994330.286010146141 27869999.999967597425 262864330.285974055529 1 60344.559690797 2024-02-04T13:25:57.284821+00:00 19994330.286172706634 27870000.000045336783 262864330.286214351654 1 60344.559702426 2024-02-04T13:25:58.289636+00:00 19994330.285962253809 27870000.000049661845 262864330.286008208990 1 60344.559713931 2024-02-04T13:25:59.283623+00:00 19994330.285939421505 27870000.000052519143 262864330.285988241434 1 60344.559725477 2024-02-04T13:26:00.281240+00:00 19994330.286184910685 27870000.000030703843 262864330.286211907864 1 60344.559737151 2024-02-04T13:26:01.289790+00:00 19994330.286241576076 27870000.000024981797 262864330.286262869835 1 60344.559749175 2024-02-04T13:26:02.328747+00:00 19994330.285947859287 27869999.999927945435 262864330.285872101784 1 60344.559760608 2024-02-04T13:26:03.316532+00:00 19994330.286154035479 27869999.999958999455 262864330.286109328270 1 60344.559771921 2024-02-04T13:26:04.294000+00:00 19994330.286146942526 27869999.999990418553 262864330.286133646965 1 60344.559783585 2024-02-04T13:26:05.301765+00:00 19994330.285944987088 27869999.999937511981 262864330.285878807306 1 60344.559795371 2024-02-04T13:26:06.320035+00:00 19994330.286236129701 27869999.999945167452 262864330.286177605391 1 60344.559806678 2024-02-04T13:26:07.296934+00:00 19994330.286234170198 27870000.000014752150 262864330.286245226860 1 60344.559818195 2024-02-04T13:26:08.292067+00:00 19994330.286009263247 27869999.999995790422 262864330.286001354456 1 60344.559829901 2024-02-04T13:26:09.303406+00:00 19994330.286209907383 27870000.000032000244 262864330.286238223314 1 60344.559841421 2024-02-04T13:26:10.298791+00:00 19994330.285997688770 27870000.000054150820 262864330.286048144102 1 60344.559852994 2024-02-04T13:26:11.298669+00:00 19994330.286175791174 27870000.000075671822 262864330.286247760057 1 60344.559864549 2024-02-04T13:26:12.297016+00:00 19994330.286054268479 27870000.000005561858 262864330.286056160927 1 60344.559876116 2024-02-04T13:26:13.296383+00:00 19994330.286225069314 27870000.000013936311 262864330.286235332489 1 60344.559887767 2024-02-04T13:26:14.303034+00:00 19994330.286165211350 27869999.999928746372 262864330.286090254784 1 60344.559899281 2024-02-04T13:26:15.297889+00:00 19994330.286014795303 27869999.999946724623 262864330.285957813263 1 60344.559910893 2024-02-04T13:26:16.301121+00:00 19994330.286087475717 27869999.999934192747 262864330.286017984152 1 60344.559922417 2024-02-04T13:26:17.296814+00:00 19994330.286102987826 27869999.999970190227 262864330.286069482565 1 60344.559934030 2024-02-04T13:26:18.300229+00:00 19994330.286158248782 27870000.000006757677 262864330.286161303520 1 60344.559945527 2024-02-04T13:26:19.293468+00:00 19994330.285958852619 27870000.000088550150 262864330.286043703556 1 60344.559957152 2024-02-04T13:26:20.297923+00:00 19994330.286210756749 27870000.000059247017 262864330.286266297102 1 60344.559969111 2024-02-04T13:26:21.331207+00:00 19994330.285957437009 27870000.000059854239 262864330.286013573408 1 60344.559980358 2024-02-04T13:26:22.302946+00:00 19994330.286052938551 27870000.000027835369 262864330.286077082157 1 60344.559991708 2024-02-04T13:26:23.283541+00:00 19994330.286252040416 27870000.000016234815 262864330.286264598370 1 60344.560003435 2024-02-04T13:26:24.296754+00:00 19994330.286290157586 27869999.999960444868 262864330.286246925592 1 60344.560014985 2024-02-04T13:26:25.294683+00:00 19994330.285961009562 27869999.999962251633 262864330.285919547081 1 60344.560026531 2024-02-04T13:26:26.292248+00:00 19994330.286082994193 27869999.999963089824 262864330.286042392254 1 60344.560038175 2024-02-04T13:26:27.298286+00:00 19994330.286253731698 27870000.000002998859 262864330.286253035069 1 60344.560049754 2024-02-04T13:26:28.298692+00:00 19994330.286078255624 27869999.999914925545 262864330.285989463329 1 60344.560061343 2024-02-04T13:26:29.300084+00:00 19994330.286051895469 27870000.000026114285 262864330.286074310541 1 60344.560072837 2024-02-04T13:26:30.293104+00:00 19994330.286071669310 27870000.000018350780 262864330.286086320877 1 60344.560084400 2024-02-04T13:26:31.292166+00:00 19994330.286173395813 27870000.000092804432 262864330.286262512207 1 60344.560096075 2024-02-04T13:26:32.300868+00:00 19994330.286086097360 27870000.000025019050 262864330.286107420921 1 60344.560107547 2024-02-04T13:26:33.292080+00:00 19994330.286082454026 27870000.000044714659 262864330.286123454571 1 60344.560119129 2024-02-04T13:26:34.292708+00:00 19994330.286000087857 27870000.000021569431 262864330.286017954350 1 60344.560130812 2024-02-04T13:26:35.302150+00:00 19994330.286052498966 27869999.999970264733 262864330.286019057035 1 60344.560142395 2024-02-04T13:26:36.302957+00:00 19994330.286081850529 27869999.999949105084 262864330.286027252674 1 60344.560153850 2024-02-04T13:26:37.292674+00:00 19994330.286260720342 27869999.999925971031 262864330.286182999611 1 60344.560165394 2024-02-04T13:26:38.290049+00:00 19994330.286059875041 27869999.999957446009 262864330.286013633013 1 60344.560176953 2024-02-04T13:26:39.288760+00:00 19994330.286028314382 27869999.999990921468 262864330.286015540361 1 60344.560188598 2024-02-04T13:26:40.294826+00:00 19994330.286116909236 27869999.999990146607 262864330.286103338003 1 60344.560200113 2024-02-04T13:26:41.289799+00:00 19994330.286181859672 27870000.000032931566 262864330.286211103201 1 60344.560211799 2024-02-04T13:26:42.299439+00:00 19994330.286226570606 27870000.000039752573 262864330.286262631416 1 60344.560223263 2024-02-04T13:26:43.289922+00:00 19994330.286172695458 27870000.000044576824 262864330.286213576794 1 60344.560234876 2024-02-04T13:26:44.293294+00:00 19994330.286065526307 27870000.000045385212 262864330.286107212305 1 60344.560246398 2024-02-04T13:26:45.288749+00:00 19994330.285998012871 27870000.000012915581 262864330.286007225513 1 60344.560258037 2024-02-04T13:26:46.294413+00:00 19994330.286039818078 27869999.999940194190 262864330.285976320505 1 60344.560269618 2024-02-04T13:26:47.295050+00:00 19994330.286270689219 27869999.999927598983 262864330.286194592714 1 60344.560281170 2024-02-04T13:26:48.293083+00:00 19994330.286069925874 27869999.999927263707 262864330.285993486643 1 60344.560292668 2024-02-04T13:26:49.286503+00:00 19994330.286130789667 27869999.999967832118 262864330.286094933748 1 60344.560304232 2024-02-04T13:26:50.285674+00:00 19994330.285779647529 27869999.999953079969 262864330.285729050636 1 60344.560315820 2024-02-04T13:26:51.286896+00:00 19994330.286273036152 27870000.000020541251 262864330.286289870739 1 60344.560327383 2024-02-04T13:26:52.285851+00:00 19994330.285987991840 27870000.000030744821 262864330.286015063524 1 60344.560339015 2024-02-04T13:26:53.290840+00:00 19994330.286134459078 27870000.000048514456 262864330.286179274321 1 60344.560350522 2024-02-04T13:26:54.285086+00:00 19994330.286195427179 27870000.000057924539 262864330.286249667406 1 60344.560362077 2024-02-04T13:26:55.283474+00:00 19994330.285943601280 27869999.999997992069 262864330.285937905312 1 60344.560373690 2024-02-04T13:26:56.286766+00:00 19994330.286278069019 27869999.999985910952 262864330.286260277033 1 60344.560385263 2024-02-04T13:26:57.286699+00:00 19994330.285727858543 27869999.999988671392 262864330.285712838173 1 60344.560396937 2024-02-04T13:26:58.295361+00:00 19994330.286263599992 27869999.999984499067 262864330.286244392395 1 60344.560408573 2024-02-04T13:26:59.300713+00:00 19994330.286035500467 27869999.999934975058 262864330.285966783762 1 60344.560420000 2024-02-04T13:27:00.287954+00:00 19994330.286032389849 27869999.999959047884 262864330.285987734795 1 60344.560431589 2024-02-04T13:27:01.289282+00:00 19994330.285926517099 27870000.000002767891 262864330.285925596952 1 60344.560443370 2024-02-04T13:27:02.307185+00:00 19994330.286056265235 27869999.999991163611 262864330.286043763161 1 60344.560455005 2024-02-04T13:27:03.312381+00:00 19994330.286209166050 27870000.000075764954 262864330.286281228065 1 60344.560466435 2024-02-04T13:27:04.299943+00:00 19994330.285955086350 27870000.000092659146 262864330.286044061184 1 60344.560477959 2024-02-04T13:27:05.295635+00:00 19994330.286240734160 27870000.000063724816 262864330.286300748587 1 60344.560489547 2024-02-04T13:27:06.296810+00:00 19994330.286173470318 27870000.000093277544 262864330.286263048649 1 60344.560501172 2024-02-04T13:27:07.301270+00:00 19994330.286165058613 27869999.999975703657 262864330.286137074232 1 60344.560512846 2024-02-04T13:27:08.309899+00:00 19994330.285927142948 27869999.999979455024 262864330.285902917385 1 60344.560524294 2024-02-04T13:27:09.299011+00:00 19994330.286190249026 27869999.999902244657 262864330.286088794470 1 60344.560535845 2024-02-04T13:27:10.296991+00:00 19994330.286123774946 27869999.999862316996 262864330.285982400179 1 60344.560547367 2024-02-04T13:27:11.292511+00:00 19994330.286024749279 27869999.999911658466 262864330.285932719707 1 60344.560558971 2024-02-04T13:27:12.295146+00:00 19994330.286076474935 27869999.999984569848 262864330.286057353020 1 60344.560570553 2024-02-04T13:27:13.295801+00:00 19994330.286161273718 27869999.999999929219 262864330.286157518625 1 60344.560582068 2024-02-04T13:27:14.290690+00:00 19994330.286267913878 27870000.000015646219 262864330.286279857159 1 60344.560593666 2024-02-04T13:27:15.292728+00:00 19994330.286049380898 27870000.000064313412 262864330.286109983921 1 60344.560605265 2024-02-04T13:27:16.294912+00:00 19994330.286165941507 27870000.000047042966 262864330.286209285259 1 60344.560616918 2024-02-04T13:27:17.301723+00:00 19994330.286045942456 27870000.000037550926 262864330.286079794168 1 60344.560628332 2024-02-04T13:27:18.287863+00:00 19994330.286091964692 27869999.999998550862 262864330.286086797714 1 60344.560639880 2024-02-04T13:27:19.285655+00:00 19994330.286053422838 27869999.999977413565 262864330.286027133465 1 60344.560651606 2024-02-04T13:27:20.298762+00:00 19994330.286041621119 27869999.999938711524 262864330.285976648331 1 60344.560663061 2024-02-04T13:27:21.288457+00:00 19994330.286096133292 27869999.999957516789 262864330.286049932241 1 60344.560674648 2024-02-04T13:27:22.289563+00:00 19994330.286322172731 27869999.999960657209 262864330.286279141903 1 60344.560686215 2024-02-04T13:27:23.289005+00:00 19994330.285886969417 27869999.999998897314 262864330.285882174969 1 60344.560697788 2024-02-04T13:27:24.288918+00:00 19994330.286343224347 27870000.000017825514 262864330.286357343197 1 60344.560709378 2024-02-04T13:27:25.290227+00:00 19994330.286045119166 27870000.000051688403 262864330.286093115807 1 60344.560720899 2024-02-04T13:27:26.285703+00:00 19994330.286183528602 27870000.000066183507 262864330.286246031523 1 60344.560732506 2024-02-04T13:27:27.288529+00:00 19994330.286131389439 27870000.000069499016 262864330.286197185516 1 60344.560744012 2024-02-04T13:27:28.282624+00:00 19994330.285976577550 27870000.000016983598 262864330.285989880562 1 60344.560755634 2024-02-04T13:27:29.286744+00:00 19994330.286107864231 27870000.000009723008 262864330.286113888025 1 60344.560767214 2024-02-04T13:27:30.287285+00:00 19994330.286078400910 27869999.999998215586 262864330.286072909832 1 60344.560778785 2024-02-04T13:27:31.287075+00:00 19994330.286071226001 27869999.999963346869 262864330.286030888557 1 60344.560790398 2024-02-04T13:27:32.290363+00:00 19994330.286254607141 27869999.999886579812 262864330.286137491465 1 60344.560801909 2024-02-04T13:27:33.284940+00:00 19994330.285971760750 27869999.999955240637 262864330.285923302174 1 60344.560813479 2024-02-04T13:27:34.284612+00:00 19994330.286015164107 27870000.000013973564 262864330.286025434732 1 60344.560825046 2024-02-04T13:27:35.284012+00:00 19994330.286223318428 27870000.000031806529 262864330.286251425743 1 60344.560836655 2024-02-04T13:27:36.287009+00:00 19994330.286079622805 27869999.999994751066 262864330.286070674658 1 60344.560848255 2024-02-04T13:27:37.289241+00:00 19994330.285873670131 27870000.000067368150 262864330.285937339067 1 60344.560859813 2024-02-04T13:27:38.287850+00:00 19994330.286175824702 27870000.000049922615 262864330.286222040653 1 60344.560871358 2024-02-04T13:27:39.285387+00:00 19994330.286150142550 27869999.999982584268 262864330.286129057407 1 60344.560882967 2024-02-04T13:27:40.288351+00:00 19994330.286037530750 27869999.999984476715 262864330.286018311977 1 60344.560894454 2024-02-04T13:27:41.280855+00:00 19994330.285998199135 27869999.999933794141 262864330.285928279161 1 60344.560906010 2024-02-04T13:27:42.279278+00:00 19994330.286134056747 27869999.999955777079 262864330.286086142063 1 60344.560917619 2024-02-04T13:27:43.282275+00:00 19994330.286294255406 27869999.999946273863 262864330.286236822605 1 60344.560929228 2024-02-04T13:27:44.285315+00:00 19994330.285840779543 27869999.999956395477 262864330.285793483257 1 60344.560940760 2024-02-04T13:27:45.281670+00:00 19994330.285972461104 27870000.000041093677 262864330.286009848118 1 60344.560952403 2024-02-04T13:27:46.287636+00:00 19994330.286252204329 27870000.000023286790 262864330.286271780729 1 60344.560963917 2024-02-04T13:27:47.282429+00:00 19994330.286329723895 27870000.000030051917 262864330.286356061697 1 60344.560975565 2024-02-04T13:27:48.288789+00:00 19994330.286051984876 27870000.000086359680 262864330.286134660244 1 60344.560987080 2024-02-04T13:27:49.283738+00:00 19994330.286223281175 27870000.000042792410 262864330.286262392998 1 60344.560998727 2024-02-04T13:27:50.290025+00:00 19994330.285974264145 27870000.000021249056 262864330.285991817713 1 60344.561010326 2024-02-04T13:27:51.292213+00:00 19994330.286095749587 27869999.999976523221 262864330.286068558693 1 60344.561021894 2024-02-04T13:27:52.291606+00:00 19994330.286024518311 27869999.999904535711 262864330.285925358534 1 60344.561033425 2024-02-04T13:27:53.287951+00:00 19994330.286126926541 27869999.999951448292 262864330.286074697971 1 60344.561044997 2024-02-04T13:27:54.287736+00:00 19994330.285932525992 27869999.999952778220 262864330.285881638527 1 60344.561056552 2024-02-04T13:27:55.286123+00:00 19994330.286211732775 27869999.999987132847 262864330.286195158958 1 60344.561068161 2024-02-04T13:27:56.289090+00:00 19994330.285924345255 27870000.000035248697 262864330.285955905914 1 60344.561079651 2024-02-04T13:27:57.281874+00:00 19994330.285955779254 27870000.000017605722 262864330.285969704390 1 60344.561091276 2024-02-04T13:27:58.286289+00:00 19994330.286130927503 27870000.000045232475 262864330.286172479391 1 60344.561102839 2024-02-04T13:27:59.285300+00:00 19994330.286003001034 27870000.000063177198 262864330.286062479019 1 60344.561114393 2024-02-04T13:28:00.283541+00:00 19994330.286019790918 27870000.000050548464 262864330.286066651344 1 60344.561125985 2024-02-04T13:28:01.285129+00:00 19994330.286065105349 27870000.000003647059 262864330.286065042019 1 60344.561137628 2024-02-04T13:28:02.291074+00:00 19994330.286184985191 27870000.000087615103 262864330.286268919706 1 60344.561149254 2024-02-04T13:28:03.295503+00:00 19994330.286001633853 27869999.999954216182 262864330.285952150822 1 60344.561160850 2024-02-04T13:28:04.297445+00:00 19994330.285968035460 27869999.999938234687 262864330.285902589560 1 60344.561172404 2024-02-04T13:28:05.295706+00:00 19994330.286044664681 27869999.999958220869 262864330.285999178886 1 60344.561184002 2024-02-04T13:28:06.297730+00:00 19994330.286026827991 27870000.000060126185 262864330.286083281040 1 60344.561195484 2024-02-04T13:28:07.289856+00:00 19994330.286139741540 27869999.999981082976 262864330.286117136478 1 60344.561207028 2024-02-04T13:28:08.287234+00:00 19994330.286063384265 27870000.000086735934 262864330.286146402359 1 60344.561218733 2024-02-04T13:28:09.298510+00:00 19994330.285997834057 27870000.000049550086 262864330.286043703556 1 60344.561230253 2024-02-04T13:28:10.293893+00:00 19994330.286230482161 27870000.000042408705 262864330.286269187927 1 60344.561241821 2024-02-04T13:28:11.293325+00:00 19994330.285895500332 27870000.000083442777 262864330.285975247622 1 60344.561253439 2024-02-04T13:28:12.297147+00:00 19994330.286274045706 27870000.000004190952 262864330.286274552345 1 60344.561264990 2024-02-04T13:28:13.295159+00:00 19994330.286150321364 27869999.999999035150 262864330.286145687103 1 60344.561276436 2024-02-04T13:28:14.284109+00:00 19994330.286101032048 27869999.999931905419 262864330.286029249430 1 60344.561288102 2024-02-04T13:28:15.292017+00:00 19994330.286096919328 27869999.999924845994 262864330.286018073559 1 60344.561299618 2024-02-04T13:28:16.286979+00:00 19994330.285937555134 27869999.999919645488 262864330.285853505135 1 60344.561311239 2024-02-04T13:28:17.291031+00:00 19994330.286124218255 27870000.000004831702 262864330.286125361919 1 60344.561323223 2024-02-04T13:28:18.326488+00:00 19994330.286205559969 27870000.000011611730 262864330.286213487387 1 60344.561334435 2024-02-04T13:28:19.295169+00:00 19994330.286073397845 27870000.000045809895 262864330.286115497351 1 60344.561345863 2024-02-04T13:28:20.282556+00:00 19994330.286066889763 27870000.000041063875 262864330.286104261875 1 60344.561357443 2024-02-04T13:28:21.283058+00:00 19994330.286015976220 27870000.000059481710 262864330.286071777344 1 60344.561369109 2024-02-04T13:28:22.290982+00:00 19994330.286109656096 27870000.000019926578 262864330.286125898361 1 60344.561380713 2024-02-04T13:28:23.293636+00:00 19994330.286187913269 27869999.999990347773 262864330.286174565554 1 60344.561392241 2024-02-04T13:28:24.289644+00:00 19994330.285879589617 27869999.999947648495 262864330.285823523998 1 60344.561403799 2024-02-04T13:28:25.288220+00:00 19994330.286142669618 27869999.999958924949 262864330.286097913980 1 60344.561415390 2024-02-04T13:28:26.289658+00:00 19994330.286089081317 27869999.999952357262 262864330.286037743092 1 60344.561426956 2024-02-04T13:28:27.288993+00:00 19994330.285899117589 27869999.999954078346 262864330.285849511623 1 60344.561438553 2024-02-04T13:28:28.290967+00:00 19994330.285905834287 27869999.999976981431 262864330.285879135132 1 60344.561450152 2024-02-04T13:28:29.293119+00:00 19994330.286182910204 27870000.000024531037 262864330.286203742027 1 60344.561461705 2024-02-04T13:28:30.291281+00:00 19994330.286091346294 27870000.000039529055 262864330.286127179861 1 60344.561473230 2024-02-04T13:28:31.287115+00:00 19994330.286263130605 27870000.000060942024 262864330.286320388317 1 60344.561484768 2024-02-04T13:28:32.283945+00:00 19994330.286206923425 27870000.000054042786 262864330.286257266998 1 60344.561496629 2024-02-04T13:28:33.308797+00:00 19994330.285950176418 27870000.000072993338 262864330.286019474268 1 60344.561507913 2024-02-04T13:28:34.283657+00:00 19994330.286115616560 27870000.000043980777 262864330.286155909300 1 60344.561519487 2024-02-04T13:28:35.283715+00:00 19994330.286200933158 27870000.000004146248 262864330.286201387644 1 60344.561531067 2024-02-04T13:28:36.284220+00:00 19994330.286020081490 27869999.999964263290 262864330.285980641842 1 60344.561542715 2024-02-04T13:28:37.290612+00:00 19994330.286146685481 27869999.999913252890 262864330.286056220531 1 60344.561554221 2024-02-04T13:28:38.284658+00:00 19994330.286035701632 27869999.999938040972 262864330.285970032215 1 60344.561565780 2024-02-04T13:28:39.283420+00:00 19994330.286206547171 27870000.000021819025 262864330.286224663258 1 60344.561577371 2024-02-04T13:28:40.284903+00:00 19994330.286227263510 27869999.999990597367 262864330.286214143038 1 60344.561589015 2024-02-04T13:28:41.290908+00:00 19994330.286052785814 27870000.000034049153 262864330.286083132029 1 60344.561600579 2024-02-04T13:28:42.290067+00:00 19994330.286069311202 27870000.000065341592 262864330.286130934954 1 60344.561612170 2024-02-04T13:28:43.291521+00:00 19994330.286304745823 27870000.000020738691 262864330.286321789026 1 60344.561623699 2024-02-04T13:28:44.287544+00:00 19994330.285977669060 27870000.000032126904 262864330.286006093025 1 60344.561635250 2024-02-04T13:28:45.285610+00:00 19994330.286094013602 27870000.000046100467 262864330.286136418581 1 60344.561646897 2024-02-04T13:28:46.291881+00:00 19994330.286069657654 27869999.999908681959 262864330.285974651575 1 60344.561658380 2024-02-04T13:28:47.284018+00:00 19994330.286144319922 27869999.999883975834 262864330.286024600267 1 60344.561669927 2024-02-04T13:28:48.281665+00:00 19994330.286172483116 27869999.999946381897 262864330.286115169525 1 60344.561681509 2024-02-04T13:28:49.282341+00:00 19994330.286062795669 27869999.999936386943 262864330.285995513201 1 60344.561693114 2024-02-04T13:28:50.285022+00:00 19994330.286024551839 27869999.999986194074 262864330.286007046700 1 60344.561704708 2024-02-04T13:28:51.286765+00:00 19994330.286177087575 27870000.000063560903 262864330.286236971617 1 60344.561716313 2024-02-04T13:28:52.289483+00:00 19994330.286081019789 27870000.000041931868 262864330.286119252443 1 60344.561727873 2024-02-04T13:28:53.288216+00:00 19994330.286180682480 27870000.000040486455 262864330.286217451096 1 60344.561739425 2024-02-04T13:28:54.286309+00:00 19994330.286172680557 27870000.000036638230 262864330.286205619574 1 60344.561750950 2024-02-04T13:28:55.282116+00:00 19994330.286137867719 27870000.000087216496 262864330.286221385002 1 60344.561762608 2024-02-04T13:28:56.289306+00:00 19994330.286023803055 27869999.999955758452 262864330.285975873470 1 60344.561774096 2024-02-04T13:28:57.281869+00:00 19994330.286393593997 27870000.000025123358 262864330.286415010691 1 60344.561785677 2024-02-04T13:28:58.282496+00:00 19994330.285837288946 27869999.999964099377 262864330.285797685385 1 60344.561797285 2024-02-04T13:28:59.285445+00:00 19994330.286231737584 27869999.999952483922 262864330.286180526018 1 60344.561808861 2024-02-04T13:29:00.285558+00:00 19994330.285994887352 27869999.999923672527 262864330.285914868116 1 60344.561820689 2024-02-04T13:29:01.307494+00:00 19994330.286178115755 27869999.999964434654 262864330.286138862371 1 60344.561832097 2024-02-04T13:29:02.293195+00:00 19994330.286193761975 27870000.000027645379 262864330.286217719316 1 60344.561843652 2024-02-04T13:29:03.291518+00:00 19994330.286189630628 27870000.000073332340 262864330.286259293556 1 60344.561855200 2024-02-04T13:29:04.289271+00:00 19994330.286280822009 27870000.000085916370 262864330.286363035440 1 60344.561866825 2024-02-04T13:29:05.293736+00:00 19994330.285887472332 27870000.000032149255 262864330.285915941000 1 60344.561878434 2024-02-04T13:29:06.296727+00:00 19994330.286224815995 27870000.000033650547 262864330.286254763603 1 60344.561889939 2024-02-04T13:29:07.290719+00:00 19994330.285995624959 27869999.999957747757 262864330.285949677229 1 60344.561901558 2024-02-04T13:29:08.294607+00:00 19994330.286048308015 27869999.999949984252 262864330.285994589329 1 60344.561913095 2024-02-04T13:29:09.291437+00:00 19994330.286200534552 27869999.999926369637 262864330.286123186350 1 60344.561924675 2024-02-04T13:29:10.291916+00:00 19994330.286056261510 27870000.000018764287 262864330.286071330309 1 60344.561936200 2024-02-04T13:29:11.287700+00:00 19994330.285909716040 27869999.999949164689 262864330.285855174065 1 60344.561947768 2024-02-04T13:29:12.287138+00:00 19994330.285981249064 27869999.999982442707 262864330.285959988832 1 60344.561959399 2024-02-04T13:29:13.292110+00:00 19994330.286548230797 27870000.000027064234 262864330.286571592093 1 60344.561970907 2024-02-04T13:29:14.286347+00:00 19994330.285939637572 27870000.000079296529 262864330.286015242338 1 60344.561982477 2024-02-04T13:29:15.286003+00:00 19994330.286050412804 27870000.000076744705 262864330.286123454571 1 60344.561994069 2024-02-04T13:29:16.287557+00:00 19994330.285963881761 27870000.000035498291 262864330.285995692015 1 60344.562005635 2024-02-04T13:29:17.286887+00:00 19994330.286212570965 27870000.000048484653 262864330.286257356405 1 60344.562017232 2024-02-04T13:29:18.288831+00:00 19994330.286113008857 27869999.999979171902 262864330.286088466644 1 60344.562028761 2024-02-04T13:29:19.284995+00:00 19994330.286009602249 27869999.999973230064 262864330.285979151726 1 60344.562040423 2024-02-04T13:29:20.292576+00:00 19994330.286009676754 27869999.999946951866 262864330.285952925682 1 60344.562051916 2024-02-04T13:29:21.285482+00:00 19994330.286268930882 27869999.999911427498 262864330.286176651716 1 60344.562063542 2024-02-04T13:29:22.289999+00:00 19994330.285849098116 27869999.999935317785 262864330.285780727863 1 60344.562075115 2024-02-04T13:29:23.289937+00:00 19994330.286068886518 27870000.000021103770 262864330.286086291075 1 60344.562086677 2024-02-04T13:29:24.288902+00:00 19994330.286577254534 27869999.999994538724 262864330.286568105221 1 60344.562098212 2024-02-04T13:29:25.285491+00:00 19994330.286364004016 27870000.000026147813 262864330.286386430264 1 60344.562109848 2024-02-04T13:29:26.290851+00:00 19994330.286348529160 27870000.000082015991 262864330.286426842213 1 60344.562121357 2024-02-04T13:29:27.285250+00:00 19994330.285845283419 27870000.000008773059 262864330.285850346088 1 60344.562132945 2024-02-04T13:29:28.286443+00:00 19994330.285671684891 27870000.000068992376 262864330.285736978054 1 60344.562144565 2024-02-04T13:29:29.290474+00:00 19994330.286182038486 27870000.000008564442 262864330.286186903715 1 60344.562156118 2024-02-04T13:29:30.288608+00:00 19994330.285995662212 27869999.999959416687 262864330.285951375961 1 60344.562167690 2024-02-04T13:29:31.288380+00:00 19994330.286075424403 27869999.999949604273 262864330.286021322012 1 60344.562179245 2024-02-04T13:29:32.286730+00:00 19994330.286011692137 27869999.999995034188 262864330.286003023386 1 60344.562190760 2024-02-04T13:29:33.281672+00:00 19994330.286132287234 27869999.999965164810 262864330.286093741655 1 60344.562202333 2024-02-04T13:29:34.281588+00:00 19994330.286008194089 27869999.999972704798 262864330.285977184772 1 60344.562213927 2024-02-04T13:29:35.283246+00:00 19994330.286196306348 27870000.000010710210 262864330.286203324795 1 60344.562225498 2024-02-04T13:29:36.282997+00:00 19994330.286121804267 27870000.000074684620 262864330.286192804575 1 60344.562237078 2024-02-04T13:29:37.283565+00:00 19994330.285996224731 27870000.000045098364 262864330.286037623882 1 60344.562248627 2024-02-04T13:29:38.281383+00:00 19994330.286259815097 27870000.000020183623 262864330.286276280880 1 60344.562260193 2024-02-04T13:29:39.280677+00:00 19994330.286022149026 27869999.999955289066 262864330.285973757505 1 60344.562271790 2024-02-04T13:29:40.282669+00:00 19994330.286038164049 27869999.999978810549 262864330.286013275385 1 60344.562283393 2024-02-04T13:29:41.285197+00:00 19994330.286005727947 27869999.999947175384 262864330.285949230194 1 60344.562294971 2024-02-04T13:29:42.285517+00:00 19994330.286120206118 27869999.999965123832 262864330.286081641912 1 60344.562306532 2024-02-04T13:29:43.284357+00:00 19994330.286144912243 27869999.999989558011 262864330.286130785942 1 60344.562318076 2024-02-04T13:29:44.281775+00:00 19994330.285989109427 27869999.999958649278 262864330.285944044590 1 60344.562329693 2024-02-04T13:29:45.285457+00:00 19994330.285952098668 27870000.000015944242 262864330.285964339972 1 60344.562341224 2024-02-04T13:29:46.281779+00:00 19994330.286301713437 27870000.000015437603 262864330.286313444376 1 60344.562352813 2024-02-04T13:29:47.283038+00:00 19994330.286210071295 27870000.000050093979 262864330.286256462336 1 60344.562364378 2024-02-04T13:29:48.282210+00:00 19994330.286008004099 27870000.000056292862 262864330.286060601473 1 60344.562375998 2024-02-04T13:29:49.286230+00:00 19994330.286079667509 27870000.000008214265 262864330.286084204912 1 60344.562387560 2024-02-04T13:29:50.285242+00:00 19994330.285839527845 27870000.000015091151 262864330.285850912333 1 60344.562399155 2024-02-04T13:29:51.286955+00:00 19994330.286289349198 27869999.999995503575 262864330.286281168461 1 60344.562410759 2024-02-04T13:29:52.289563+00:00 19994330.285961620510 27869999.999942727387 262864330.285900652409 1 60344.562422272 2024-02-04T13:29:53.284266+00:00 19994330.286127693951 27869999.999913372099 262864330.286037355661 1 60344.562433891 2024-02-04T13:29:54.288138+00:00 19994330.286003585905 27869999.999947521836 262864330.285947412252 1 60344.562445492 2024-02-04T13:29:55.290560+00:00 19994330.286085072905 27869999.999978240579 262864330.286059617996 1 60344.562457020 2024-02-04T13:29:56.286540+00:00 19994330.285990830511 27870000.000019311905 262864330.286006450653 1 60344.562468568 2024-02-04T13:29:57.284256+00:00 19994330.286186967045 27870000.000045206398 262864330.286228477955 1 60344.562480154 2024-02-04T13:29:58.285266+00:00 19994330.285986728966 27870000.000070225447 262864330.286053240299 1 60344.562491703 2024-02-04T13:29:59.283150+00:00 19994330.286303941160 27870000.000070985407 262864330.286371231079 1 60344.562503283 2024-02-04T13:30:00.283621+00:00 19994330.286058977246 27870000.000049706548 262864330.286104977131 1 60344.562514837 2024-02-04T13:30:01.281903+00:00 19994330.286256574094 27869999.999995894730 262864330.286248773336 1 60344.562527019 2024-02-04T13:30:02.334384+00:00 19994330.285994414240 27869999.999973706901 262864330.285964429379 1 60344.562538297 2024-02-04T13:30:03.308904+00:00 19994330.286187853664 27869999.999966807663 262864330.286150962114 1 60344.562549931 2024-02-04T13:30:04.314029+00:00 19994330.286200322211 27869999.999924957752 262864330.286121577024 1 60344.562561676 2024-02-04T13:30:05.328803+00:00 19994330.285785406828 27869999.999972976744 262864330.285754680634 1 60344.562573132 2024-02-04T13:30:06.318582+00:00 19994330.286166977137 27869999.999966047704 262864330.286129325628 1 60344.562584571 2024-02-04T13:30:07.306943+00:00 19994330.286009564996 27870000.000027321279 262864330.286033213139 1 60344.562596189 2024-02-04T13:30:08.310714+00:00 19994330.285985760391 27870000.000042952597 262864330.286025017500 1 60344.562607703 2024-02-04T13:30:09.305562+00:00 19994330.285982839763 27870000.000055693090 262864330.286034852266 1 60344.562619257 2024-02-04T13:30:10.303810+00:00 19994330.286318417639 27870000.000059455633 262864330.286374181509 1 60344.562630871 2024-02-04T13:30:11.307301+00:00 19994330.285888124257 27870000.000065855682 262864330.285950303078 1 60344.562642291 2024-02-04T13:30:12.293957+00:00 19994330.286164592952 27869999.999923337251 262864330.286084234715 1 60344.562653929 2024-02-04T13:30:13.299411+00:00 19994330.286113694310 27869999.999923832715 262864330.286033809185 1 60344.562665611 2024-02-04T13:30:14.308786+00:00 19994330.286026880145 27869999.999979741871 262864330.286002933979 1 60344.562677197 2024-02-04T13:30:15.309812+00:00 19994330.286071643233 27869999.999975103885 262864330.286043047905 1 60344.562688605 2024-02-04T13:30:16.295507+00:00 19994330.286149963737 27869999.999958928674 262864330.286105215549 1 60344.562700232 2024-02-04T13:30:17.300101+00:00 19994330.285950079560 27870000.000031612813 262864330.285978019238 1 60344.562711725 2024-02-04T13:30:18.293041+00:00 19994330.286192778498 27870000.000035136938 262864330.286224216223 1 60344.562723354 2024-02-04T13:30:19.297792+00:00 19994330.286035604775 27870000.000036381185 262864330.286068290472 1 60344.562734829 2024-02-04T13:30:20.289220+00:00 19994330.286224920303 27870000.000022690743 262864330.286243915558 1 60344.562746410 2024-02-04T13:30:21.289847+00:00 19994330.286061502993 27870000.000015124679 262864330.286072939634 1 60344.562758070 2024-02-04T13:30:22.297256+00:00 19994330.286224465817 27870000.000008586794 262864330.286229342222 1 60344.562769693 2024-02-04T13:30:23.301506+00:00 19994330.286375802010 27870000.000016827136 262864330.286388933659 1 60344.562781170 2024-02-04T13:30:24.293120+00:00 19994330.286034818739 27869999.999969746917 262864330.286000877619 1 60344.562792870 2024-02-04T13:30:25.303967+00:00 19994330.286013830453 27869999.999988950789 262864330.285999089479 1 60344.562804278 2024-02-04T13:30:26.289631+00:00 19994330.286058798432 27869999.999979186803 262864330.286034286022 1 60344.562815862 2024-02-04T13:30:27.290479+00:00 19994330.285970252007 27869999.999928213656 262864330.285894751549 1 60344.562827522 2024-02-04T13:30:28.297877+00:00 19994330.286275994033 27870000.000000588596 262864330.286272883415 1 60344.562839088 2024-02-04T13:30:29.297244+00:00 19994330.286079511046 27870000.000015590340 262864330.286091387272 1 60344.562851017 2024-02-04T13:30:30.327883+00:00 19994330.285920243710 27870000.000037871301 262864330.285954415798 1 60344.562862395 2024-02-04T13:30:31.310909+00:00 19994330.286327436566 27870000.000036299229 262864330.286360025406 1 60344.562873755 2024-02-04T13:30:32.292388+00:00 19994330.286005452275 27870000.000061586499 262864330.286063313484 1 60344.562885314 2024-02-04T13:30:33.291109+00:00 19994330.285947192460 27870000.000026602298 262864330.285970121622 1 60344.562896883 2024-02-04T13:30:34.290677+00:00 19994330.286315046251 27870000.000012300909 262864330.286323666573 1 60344.562908405 2024-02-04T13:30:35.286133+00:00 19994330.286208726466 27869999.999976959080 262864330.286181986332 1 60344.562920015 2024-02-04T13:30:36.289336+00:00 19994330.286026474088 27869999.999926302582 262864330.285949081182 1 60344.562931572 2024-02-04T13:30:37.287797+00:00 19994330.286097384989 27869999.999934118241 262864330.286027789116 1 60344.562943255 2024-02-04T13:30:38.297206+00:00 19994330.286139596254 27869999.999962743372 262864330.286098659039 1 60344.562954995 2024-02-04T13:30:39.311545+00:00 19994330.285981945693 27870000.000007934868 262864330.285986185074 1 60344.562966369 2024-02-04T13:30:40.294314+00:00 19994330.285901226103 27870000.000031270087 262864330.285928785801 1 60344.562977954 2024-02-04T13:30:41.295235+00:00 19994330.286060083658 27870000.000068455935 262864330.286124855280 1 60344.562989504 2024-02-04T13:30:42.293123+00:00 19994330.286107130349 27870000.000053636730 262864330.286157071590 1 60344.563001220 2024-02-04T13:30:43.305442+00:00 19994330.286052376032 27869999.999998044223 262864330.286046713591 1 60344.563012650 2024-02-04T13:30:44.292931+00:00 19994330.286174893379 27870000.000033020973 262864330.286204218864 1 60344.563024183 2024-02-04T13:30:45.289374+00:00 19994330.286025524139 27869999.999993667006 262864330.286015510559 1 60344.563035794 2024-02-04T13:30:46.292605+00:00 19994330.286175929010 27869999.999954234809 262864330.286126464605 1 60344.563047285 2024-02-04T13:30:47.285397+00:00 19994330.286131322384 27869999.999995350838 262864330.286122977734 1 60344.563058909 2024-02-04T13:30:48.289717+00:00 19994330.286268174648 27869999.999919485301 262864330.286183953285 1 60344.563070550 2024-02-04T13:30:49.295502+00:00 19994330.286077465862 27869999.999979697168 262864330.286053478718 1 60344.563082031 2024-02-04T13:30:50.287531+00:00 19994330.286143310368 27870000.000015314668 262864330.286154925823 1 60344.563093615 2024-02-04T13:30:51.288338+00:00 19994330.286065332592 27870000.000018794090 262864330.286080449820 1 60344.563105184 2024-02-04T13:30:52.287853+00:00 19994330.285985719413 27870000.000054333359 262864330.286036342382 1 60344.563116725 2024-02-04T13:30:53.285029+00:00 19994330.286250635982 27870000.000053178519 262864330.286300122738 1 60344.563128322 2024-02-04T13:30:54.287042+00:00 19994330.286185301840 27870000.000032011420 262864330.286213606596 1 60344.563139878 2024-02-04T13:30:55.285452+00:00 19994330.285890121013 27870000.000007644296 262864330.285894066095 1 60344.563151792 2024-02-04T13:30:56.314836+00:00 19994330.286181647331 27870000.000000976026 262864330.286178946495 1 60344.563163035 2024-02-04T13:30:57.286239+00:00 19994330.286224052310 27869999.999990366399 262864330.286210715771 1 60344.563174664 2024-02-04T13:30:58.290936+00:00 19994330.285994011909 27869999.999953091145 262864330.285943418741 1 60344.563186258 2024-02-04T13:30:59.292695+00:00 19994330.286194819957 27869999.999977763742 262864330.286168903112 1 60344.563197820 2024-02-04T13:31:00.291705+00:00 19994330.285958271474 27869999.999946843833 262864330.285901397467 1 60344.563209346 2024-02-04T13:31:01.287461+00:00 19994330.286103885621 27870000.000052642077 262864330.286152809858 1 60344.563221752 2024-02-04T13:31:02.359392+00:00 19994330.285906124860 27870000.000004552305 262864330.285907000303 1 60344.563232630 2024-02-04T13:31:03.299223+00:00 19994330.286370869726 27870000.000082671642 262864330.286449849606 1 60344.563244184 2024-02-04T13:31:04.297535+00:00 19994330.286383580416 27870000.000063609332 262864330.286443471909 1 60344.563255724 2024-02-04T13:31:05.294518+00:00 19994330.285752572119 27870000.000023238361 262864330.285772114992 1 60344.563267281 2024-02-04T13:31:06.293124+00:00 19994330.286051824689 27870000.000002942979 262864330.286051094532 1 60344.563278850 2024-02-04T13:31:07.292675+00:00 19994330.286175038666 27869999.999980065972 262864330.286151409149 1 60344.563290419 2024-02-04T13:31:08.292207+00:00 19994330.286138504744 27869999.999964285642 262864330.286099106073 1 60344.563301932 2024-02-04T13:31:09.286932+00:00 19994330.286205176264 27869999.999935328960 262864330.286136806011 1 60344.563313587 2024-02-04T13:31:10.293927+00:00 19994330.285954423249 27870000.000030051917 262864330.285980761051 1 60344.563325103 2024-02-04T13:31:11.288915+00:00 19994330.286176502705 27869999.999977286905 262864330.286150097847 1 60344.563336663 2024-02-04T13:31:12.287673+00:00 19994330.286008268595 27869999.999970931560 262864330.285975515842 1 60344.563348281 2024-02-04T13:31:13.291473+00:00 19994330.286119330674 27870000.000002421439 262864330.286118060350 1 60344.563359770 2024-02-04T13:31:14.284130+00:00 19994330.286155402660 27870000.000091001391 262864330.286242723465 1 60344.563371374 2024-02-04T13:31:15.286701+00:00 19994330.286042544991 27870000.000035356730 262864330.286074191332 1 60344.563382934 2024-02-04T13:31:16.285460+00:00 19994330.286097701639 27870000.000034011900 262864330.286128014326 1 60344.563394504 2024-02-04T13:31:17.285123+00:00 19994330.286205824465 27869999.999991133809 262864330.286193251610 1 60344.563406112 2024-02-04T13:31:18.288041+00:00 19994330.286064431071 27869999.999967519194 262864330.286028265953 1 60344.563417694 2024-02-04T13:31:19.288724+00:00 19994330.285976916552 27869999.999942179769 262864330.285915404558 1 60344.563429256 2024-02-04T13:31:20.287750+00:00 19994330.286094740033 27869999.999931991100 262864330.286023020744 1 60344.563440793 2024-02-04T13:31:21.284515+00:00 19994330.286126896739 27869999.999921027571 262864330.286044239998 1 60344.563452395 2024-02-04T13:31:22.286905+00:00 19994330.286083210260 27870000.000040266663 262864330.286119788885 1 60344.563463971 2024-02-04T13:31:23.287100+00:00 19994330.286111809313 27870000.000058960170 262864330.286167055368 1 60344.563475487 2024-02-04T13:31:24.282060+00:00 19994330.286281369627 27870000.000008333474 262864330.286286026239 1 60344.563487055 2024-02-04T13:31:25.281551+00:00 19994330.286228157580 27870000.000039912760 262864330.286264359951 1 60344.563498631 2024-02-04T13:31:26.281748+00:00 19994330.286053426564 27870000.000056274235 262864330.286105990410 1 60344.563510238 2024-02-04T13:31:27.284563+00:00 19994330.286093741655 27870000.000031523407 262864330.286121577024 1 60344.563521785 2024-02-04T13:31:28.282195+00:00 19994330.285930138081 27869999.999996606261 262864330.285923033953 1 60344.563533468 2024-02-04T13:31:29.291665+00:00 19994330.286224830896 27870000.000000085682 262864330.286221235991 1 60344.563544952 2024-02-04T13:31:30.283878+00:00 19994330.286117479205 27869999.999926451594 262864330.286040246487 1 60344.563556601 2024-02-04T13:31:31.290341+00:00 19994330.286078013480 27869999.999928370118 262864330.286002665758 1 60344.563568106 2024-02-04T13:31:32.284348+00:00 19994330.285998005420 27869999.999978981912 262864330.285973310471 1 60344.563579673 2024-02-04T13:31:33.283797+00:00 19994330.286133933812 27870000.000014718622 262864330.286144971848 1 60344.563591247 2024-02-04T13:31:34.283727+00:00 19994330.286407530308 27870000.000015228987 262864330.286419063807 1 60344.563602829 2024-02-04T13:31:35.284454+00:00 19994330.285931270570 27870000.000052005053 262864330.285979568958 1 60344.563614438 2024-02-04T13:31:36.287454+00:00 19994330.286239940673 27870000.000072911382 262864330.286309152842 1 60344.563626023 2024-02-04T13:31:37.288354+00:00 19994330.286187242717 27870000.000052716583 262864330.286236256361 1 60344.563637577 2024-02-04T13:31:38.286647+00:00 19994330.286022957414 27870000.000055406243 262864330.286074668169 1 60344.563649151 2024-02-04T13:31:39.286704+00:00 19994330.286264542490 27870000.000030055642 262864330.286290884018 1 60344.563660677 2024-02-04T13:31:40.282492+00:00 19994330.285983305424 27869999.999971404672 262864330.285950988531 1 60344.563672240 2024-02-04T13:31:41.281572+00:00 19994330.286016672850 27869999.999956741929 262864330.285969704390 1 60344.563683835 2024-02-04T13:31:42.283311+00:00 19994330.285986043513 27869999.999900355935 262864330.285882681608 1 60344.563695418 2024-02-04T13:31:43.284117+00:00 19994330.286212544888 27869999.999915365130 262864330.286124199629 1 60344.563707010 2024-02-04T13:31:44.285654+00:00 19994330.286081459373 27869999.999969169497 262864330.286046952009 1 60344.563718551 2024-02-04T13:31:45.282812+00:00 19994330.286274783313 27870000.000006154180 262864330.286277234554 1 60344.563730122 2024-02-04T13:31:46.282529+00:00 19994330.285988800228 27870000.000040393323 262864330.286025494337 1 60344.563741785 2024-02-04T13:31:47.290248+00:00 19994330.286182176322 27870000.000083655119 262864330.286262124777 1 60344.563753380 2024-02-04T13:31:48.292015+00:00 19994330.286007557064 27870000.000088650733 262864330.286092519760 1 60344.563764966 2024-02-04T13:31:49.293058+00:00 19994330.286136575043 27870000.000067215413 262864330.286200076342 1 60344.563776473 2024-02-04T13:31:50.287254+00:00 19994330.286288637668 27870000.000022318214 262864330.286307275295 1 60344.563788005 2024-02-04T13:31:51.283650+00:00 19994330.285923007876 27869999.999971929938 262864330.285891234875 1 60344.563799735 2024-02-04T13:31:52.297111+00:00 19994330.286072649062 27869999.999966219068 262864330.286035150290 1 60344.563811162 2024-02-04T13:31:53.284412+00:00 19994330.286217059940 27869999.999944496900 262864330.286157876253 1 60344.563822774 2024-02-04T13:31:54.287668+00:00 19994330.286033824086 27870000.000000000000 262864330.286030113697 1 60344.563834349 2024-02-04T13:31:55.287751+00:00 19994330.286107763648 27870000.000021349639 262864330.286125421524 1 60344.563845952 2024-02-04T13:31:56.290234+00:00 19994330.285835288465 27870000.000034924597 262864330.285866528749 1 60344.563857470 2024-02-04T13:31:57.285386+00:00 19994330.286348611116 27870000.000027220696 262864330.286372125149 1 60344.563869086 2024-02-04T13:31:58.289036+00:00 19994330.286045335233 27870000.000090267509 262864330.286131918430 1 60344.563880617 2024-02-04T13:31:59.285267+00:00 19994330.285978037864 27870000.000029794872 262864330.286004155874 1 60344.563892164 2024-02-04T13:32:00.282981+00:00 19994330.286100078374 27870000.000019684434 262864330.286116063595 1 60344.563904975 2024-02-04T13:32:01.389813+00:00 19994330.285941235721 27870000.000018630177 262864330.285956174135 1 60344.563915418 2024-02-04T13:32:02.292111+00:00 19994330.286045361310 27870000.000020571053 262864330.286062240601 1 60344.563927116 2024-02-04T13:32:03.302813+00:00 19994330.286161277443 27869999.999952428043 262864330.286110013723 1 60344.563938675 2024-02-04T13:32:04.301504+00:00 19994330.286015473306 27869999.999941062182 262864330.285952836275 1 60344.563950222 2024-02-04T13:32:05.299186+00:00 19994330.286088488996 27869999.999952949584 262864330.286037743092 1 60344.563961876 2024-02-04T13:32:06.306038+00:00 19994330.285986568779 27870000.000008765608 262864330.285991638899 1 60344.563973520 2024-02-04T13:32:07.312147+00:00 19994330.286213040352 27870000.000023193657 262864330.286232531071 1 60344.563985175 2024-02-04T13:32:08.319083+00:00 19994330.286059357226 27870000.000093042850 262864330.286148697138 1 60344.563996800 2024-02-04T13:32:09.323520+00:00 19994330.286077715456 27870000.000081781298 262864330.286155790091 1 60344.564008140 2024-02-04T13:32:10.303328+00:00 19994330.286109905690 27870000.000040117651 262864330.286146312952 1 60344.564019786 2024-02-04T13:32:11.309546+00:00 19994330.286100115627 27870000.000011790544 262864330.286108225584 1 60344.564031356 2024-02-04T13:32:12.309175+00:00 19994330.286263477057 27870000.000007286668 262864330.286267042160 1 60344.564042947 2024-02-04T13:32:13.310597+00:00 19994330.285909902304 27869999.999976113439 262864330.285882294178 1 60344.564054494 2024-02-04T13:32:14.308257+00:00 19994330.286425802857 27869999.999937023968 262864330.286359131336 1 60344.564066052 2024-02-04T13:32:15.306898+00:00 19994330.286076433957 27869999.999923381954 262864330.285996109247 1 60344.564077573 2024-02-04T13:32:16.302329+00:00 19994330.285926882178 27869999.999937560409 262864330.285860747099 1 60344.564089118 2024-02-04T13:32:17.299743+00:00 19994330.286013491452 27869999.999965216964 262864330.285975009203 1 60344.564100635 2024-02-04T13:32:18.294863+00:00 19994330.286390025169 27870000.000030253083 262864330.286416590214 1 60344.564112196 2024-02-04T13:32:19.293736+00:00 19994330.286062963307 27870000.000068649650 262864330.286127924919 1 60344.564123683 2024-02-04T13:32:20.286177+00:00 19994330.285903196782 27870000.000073023140 262864330.285972505808 1 60344.564142358 2024-02-04T13:32:21.899765+00:00 19994330.286055766046 27870000.000052653253 262864330.286104738712 1 60344.564146870 2024-02-04T13:32:22.289553+00:00 19994330.286069981754 27870000.000024929643 262864330.286091208458 1 60344.564158453 2024-02-04T13:32:23.290339+00:00 19994330.286162845790 27870000.000017654151 262864330.286176800728 1 60344.564170113 2024-02-04T13:32:24.297790+00:00 19994330.285910017788 27869999.999934460968 262864330.285840779543 1 60344.564181626 2024-02-04T13:32:25.292451+00:00 19994330.285978842527 27869999.999975468963 262864330.285950630903 1 60344.564193220 2024-02-04T13:32:26.294194+00:00 19994330.286165282130 27869999.999933265150 262864330.286094844341 1 60344.564205177 2024-02-04T13:32:27.327256+00:00 19994330.285978790373 27869999.999942511320 262864330.285917609930 1 60344.564216389 2024-02-04T13:32:28.296009+00:00 19994330.286088436842 27870000.000026401132 262864330.286111146212 1 60344.564227916 2024-02-04T13:32:29.291927+00:00 19994330.286044668406 27870000.000042196363 262864330.286083161831 1 60344.564239511 2024-02-04T13:32:30.293732+00:00 19994330.286189600825 27870000.000042859465 262864330.286228775978 1 60344.564251056 2024-02-04T13:32:31.291273+00:00 19994330.285914279521 27870000.000065688044 262864330.285976260900 1 60344.564262689 2024-02-04T13:32:32.296312+00:00 19994330.286171097308 27870000.000051707029 262864330.286219120026 1 60344.564274626 2024-02-04T13:32:33.327716+00:00 19994330.286033291370 27870000.000046290457 262864330.286075890064 1 60344.564285770 2024-02-04T13:32:34.290511+00:00 19994330.286097232252 27870000.000010170043 262864330.286103695631 1 60344.564297382 2024-02-04T13:32:35.293774+00:00 19994330.285840705037 27869999.999914150685 262864330.285751163960 1 60344.564309035 2024-02-04T13:32:36.300676+00:00 19994330.286195699126 27869999.999913763255 262864330.286105751991 1 60344.564320493 2024-02-04T13:32:37.290580+00:00 19994330.285963427275 27869999.999941971153 262864330.285901695490 1 60344.564332052 2024-02-04T13:32:38.289315+00:00 19994330.286109190434 27869999.999923385680 262864330.286028862000 1 60344.564343635 2024-02-04T13:32:39.290012+00:00 19994330.286053594202 27870000.000026121736 262864330.286076009274 1 60344.564355250 2024-02-04T13:32:40.293638+00:00 19994330.286213740706 27870000.000027064234 262864330.286237120628 1 60344.564366841 2024-02-04T13:32:41.295092+00:00 19994330.286099977791 27870000.000055458397 262864330.286151736975 1 60344.564378378 2024-02-04T13:32:42.291904+00:00 19994330.286207709461 27870000.000067632645 262864330.286271631718 1 60344.564390067 2024-02-04T13:32:43.301782+00:00 19994330.286081135273 27870000.000039804727 262864330.286117255688 1 60344.564401538 2024-02-04T13:32:44.292875+00:00 19994330.285957142711 27870000.000008668751 262864330.285962104797 1 60344.564413048 2024-02-04T13:32:45.287395+00:00 19994330.285997837782 27869999.999995812774 262864330.285989969969 1 60344.564424608 2024-02-04T13:32:46.286123+00:00 19994330.286129761487 27869999.999984152615 262864330.286110222340 1 60344.564436303 2024-02-04T13:32:47.296605+00:00 19994330.286045800894 27869999.999942127615 262864330.285984218121 1 60344.564447809 2024-02-04T13:32:48.290693+00:00 19994330.286139570177 27869999.999971881509 262864330.286107748747 1 60344.564459368 2024-02-04T13:32:49.289407+00:00 19994330.286223333329 27869999.999986723065 262864330.286206334829 1 60344.564470930 2024-02-04T13:32:50.288401+00:00 19994330.286031268537 27869999.999989125878 262864330.286016702652 1 60344.564482460 2024-02-04T13:32:51.284503+00:00 19994330.286124307662 27870000.000045821071 262864330.286166459322 1 60344.564494075 2024-02-04T13:32:52.288111+00:00 19994330.286172136664 27870000.000063460320 262864330.286231875420 1 60344.564505709 2024-02-04T13:32:53.293257+00:00 19994330.286211099476 27870000.000066928566 262864330.286274343729 1 60344.564517277 2024-02-04T13:32:54.292742+00:00 19994330.286327201873 27870000.000049214810 262864330.286372721195 1 60344.564528916 2024-02-04T13:32:55.298321+00:00 19994330.285971857607 27870000.000014644116 262864330.285982787609 1 60344.564540466 2024-02-04T13:32:56.296278+00:00 19994330.286038383842 27869999.999951735139 262864330.285986423492 1 60344.564552032 2024-02-04T13:32:57.295583+00:00 19994330.286203972995 27869999.999938517809 262864330.286138802767 1 60344.564563542 2024-02-04T13:32:58.290004+00:00 19994330.286179661751 27869999.999947078526 262864330.286123037338 1 60344.564575251 2024-02-04T13:32:59.301665+00:00 19994330.286209031940 27869999.999961197376 262864330.286166548729 1 60344.564586712 2024-02-04T13:33:00.291916+00:00 19994330.286317456514 27869999.999992884696 262864330.286306649446 1 60344.564598215 2024-02-04T13:33:01.285735+00:00 19994330.285909663886 27870000.000007476658 262864330.285913437605 1 60344.564609964 2024-02-04T13:33:02.300897+00:00 19994330.285937737674 27870000.000036124140 262864330.285970151424 1 60344.564621618 2024-02-04T13:33:03.307823+00:00 19994330.286000963300 27870000.000075735152 262864330.286072999239 1 60344.564633167 2024-02-04T13:33:04.305653+00:00 19994330.286162264645 27870000.000041741878 262864330.286200314760 1 60344.564644738 2024-02-04T13:33:05.305320+00:00 19994330.286367770284 27870000.000036440790 262864330.286400526762 1 60344.564656240 2024-02-04T13:33:06.299120+00:00 19994330.286163207144 27870000.000004261732 262864330.286163777113 1 60344.564667855 2024-02-04T13:33:07.302661+00:00 19994330.285934720188 27869999.999990861863 262864330.285921871662 1 60344.564679272 2024-02-04T13:33:08.289103+00:00 19994330.286165304482 27869999.999914068729 262864330.286075681448 1 60344.564690966 2024-02-04T13:33:09.299443+00:00 19994330.285994879901 27869999.999975029379 262864330.285966217518 1 60344.564702590 2024-02-04T13:33:10.303815+00:00 19994330.286036401987 27869999.999958470464 262864330.285991162062 1 60344.564714070 2024-02-04T13:33:11.295685+00:00 19994330.286292746663 27869999.999927192926 262864330.286216259003 1 60344.564725635 2024-02-04T13:33:12.294879+00:00 19994330.286024920642 27870000.000047210604 262864330.286068439484 1 60344.564737150 2024-02-04T13:33:13.289730+00:00 19994330.286069441587 27870000.000064194202 262864330.286129951477 1 60344.564748772 2024-02-04T13:33:14.293942+00:00 19994330.286187864840 27870000.000067617744 262864330.286251783371 1 60344.564760307 2024-02-04T13:33:15.290554+00:00 19994330.286152292043 27870000.000004217029 262864330.286152839661 1 60344.564771802 2024-02-04T13:33:16.283658+00:00 19994330.286165941507 27870000.000067677349 262864330.286229938269 1 60344.564783446 2024-02-04T13:33:17.289676+00:00 19994330.286341484636 27869999.999990064651 262864330.286327868700 1 60344.564794975 2024-02-04T13:33:18.285838+00:00 19994330.285987127572 27869999.999972753227 262864330.285956203938 1 60344.564806573 2024-02-04T13:33:19.287880+00:00 19994330.286109384149 27869999.999958079308 262864330.286063760519 1 60344.564818109 2024-02-04T13:33:20.284612+00:00 19994330.286046870053 27869999.999911990017 262864330.285955160856 1 60344.564829705 2024-02-04T13:33:21.286490+00:00 19994330.286076150835 27869999.999984409660 262864330.286056876183 1 60344.564841282 2024-02-04T13:33:22.286751+00:00 19994330.285843137652 27869999.999978326261 262864330.285817772150 1 60344.564852866 2024-02-04T13:33:23.287676+00:00 19994330.286580540240 27869999.999925389886 262864330.286502212286 1 60344.564864477 2024-02-04T13:33:24.290822+00:00 19994330.286039900035 27869999.999995950609 262864330.286032140255 1 60344.564876059 2024-02-04T13:33:25.291466+00:00 19994330.286036618054 27870000.000004746020 262864330.286037653685 1 60344.564887565 2024-02-04T13:33:26.285604+00:00 19994330.285828597844 27870000.000020310283 262864330.285845220089 1 60344.564899167 2024-02-04T13:33:27.287999+00:00 19994330.285741779953 27870000.000068467110 262864330.285806536674 1 60344.564910716 2024-02-04T13:33:28.285858+00:00 19994330.286294709891 27869999.999951124191 262864330.286242127419 1 60344.564922261 2024-02-04T13:33:29.283372+00:00 19994330.286210410297 27869999.999951165169 262864330.286157876253 1 60344.564933843 2024-02-04T13:33:30.284030+00:00 19994330.285932455212 27869999.999939128757 262864330.285867899656 1 60344.564945469 2024-02-04T13:33:31.288482+00:00 19994330.286187060177 27869999.999912109226 262864330.286095470190 1 60344.564957111 2024-02-04T13:33:32.294410+00:00 19994330.286043893546 27869999.999945092946 262864330.285985291004 1 60344.564968650 2024-02-04T13:33:33.291342+00:00 19994330.285945937037 27870000.000020604581 262864330.285962820053 1 60344.564980194 2024-02-04T13:33:34.288750+00:00 19994330.285791594535 27870000.000015355647 262864330.285803258419 1 60344.564991756 2024-02-04T13:33:35.287766+00:00 19994330.286397673190 27870000.000008638948 262864330.286402612925 1 60344.565003469 2024-02-04T13:33:36.299701+00:00 19994330.286037229002 27870000.000078387558 262864330.286111921072 1 60344.565014932 2024-02-04T13:33:37.290121+00:00 19994330.285976391286 27870000.000041589141 262864330.286014288664 1 60344.565026529 2024-02-04T13:33:38.292130+00:00 19994330.286052543670 27870000.000033378601 262864330.286082237959 1 60344.565038160 2024-02-04T13:33:39.297014+00:00 19994330.286203701049 27870000.000036485493 262864330.286236494780 1 60344.565049659 2024-02-04T13:33:40.290549+00:00 19994330.286213133484 27869999.999969445169 262864330.286178886890 1 60344.565061366 2024-02-04T13:33:41.301995+00:00 19994330.286126464605 27869999.999998535961 262864330.286121308804 1 60344.565072795 2024-02-04T13:33:42.289520+00:00 19994330.286213655025 27870000.000007580966 262864330.286217540503 1 60344.565084328 2024-02-04T13:33:43.285961+00:00 19994330.286062877625 27870000.000000972301 262864330.286060154438 1 60344.565095888 2024-02-04T13:33:44.284711+00:00 19994330.286126632243 27869999.999995682389 262864330.286118626595 1 60344.565107470 2024-02-04T13:33:45.285433+00:00 19994330.285925507545 27870000.000045441091 262864330.285967260599 1 60344.565119150 2024-02-04T13:33:46.294526+00:00 19994330.286015797406 27870000.000092457980 262864330.286104559898 1 60344.565130585 2024-02-04T13:33:47.282510+00:00 19994330.286269351840 27870000.000058371574 262864330.286324024200 1 60344.565142192 2024-02-04T13:33:48.285432+00:00 19994330.285918626934 27870000.000063914806 262864330.285978853703 1 60344.565153749 2024-02-04T13:33:49.283901+00:00 19994330.286068845540 27870000.000038206577 262864330.286103367805 1 60344.565165309 2024-02-04T13:33:50.282712+00:00 19994330.285941932350 27870000.000001303852 262864330.285939544439 1 60344.565176872 2024-02-04T13:33:51.281718+00:00 19994330.286011941731 27869999.999997191131 262864330.286005437374 1 60344.565188459 2024-02-04T13:33:52.282816+00:00 19994330.286140099168 27869999.999911177903 262864330.286047577858 1 60344.565200021 2024-02-04T13:33:53.281756+00:00 19994330.285886179656 27869999.999954268336 262864330.285836756229 1 60344.565211636 2024-02-04T13:33:54.285368+00:00 19994330.286136481911 27869999.999956503510 262864330.286089271307 1 60344.565223363 2024-02-04T13:33:55.298577+00:00 19994330.286078114063 27869999.999960001558 262864330.286034435034 1 60344.565234894 2024-02-04T13:33:56.294816+00:00 19994330.286257848144 27870000.000017862767 262864330.286271989346 1 60344.565246352 2024-02-04T13:33:57.284818+00:00 19994330.286104753613 27870000.000050269067 262864330.286151349545 1 60344.565258043 2024-02-04T13:33:58.294959+00:00 19994330.286271039397 27870000.000103697181 262864330.286371052265 1 60344.565269554 2024-02-04T13:33:59.289505+00:00 19994330.285905450583 27870000.000023722649 262864330.285925477743 1 60344.565281138 2024-02-04T13:34:00.290285+00:00 19994330.286110047251 27870000.000008620322 262864330.286114960909 1 60344.565295039 2024-02-04T13:34:01.491386+00:00 19994330.286193944514 27870000.000004023314 262864330.286194264889 1 60344.565304513 2024-02-04T13:34:02.309952+00:00 19994330.286218632013 27869999.999942693859 262864330.286157637835 1 60344.565316176 2024-02-04T13:34:03.317580+00:00 19994330.285884451121 27869999.999955188483 262864330.285835921764 1 60344.565327656 2024-02-04T13:34:04.309437+00:00 19994330.286074548960 27869999.999954856932 262864330.286025702953 1 60344.565339271 2024-02-04T13:34:05.312981+00:00 19994330.285992834717 27869999.999982938170 262864330.285972088575 1 60344.565350804 2024-02-04T13:34:06.309482+00:00 19994330.285888466984 27869999.999960731715 262864330.285845488310 1 60344.565362333 2024-02-04T13:34:07.305592+00:00 19994330.285869527608 27870000.000057470053 262864330.285923302174 1 60344.565373980 2024-02-04T13:34:08.311861+00:00 19994330.286115862429 27870000.000067204237 262864330.286179363728 1 60344.565385454 2024-02-04T13:34:09.303230+00:00 19994330.286006052047 27870000.000038214028 262864330.286040574312 1 60344.565397056 2024-02-04T13:34:10.305636+00:00 19994330.286197293550 27870000.000077594072 262864330.286271214485 1 60344.565408653 2024-02-04T13:34:11.307587+00:00 19994330.286079864949 27869999.999986954033 262864330.286063104868 1 60344.565420176 2024-02-04T13:34:12.303176+00:00 19994330.286078438163 27870000.000004090369 262864330.286078810692 1 60344.565431760 2024-02-04T13:34:13.304087+00:00 19994330.285974472761 27869999.999958526343 262864330.285929292440 1 60344.565443358 2024-02-04T13:34:14.306111+00:00 19994330.286113981158 27869999.999953214079 262864330.286063492298 1 60344.565454853 2024-02-04T13:34:15.299296+00:00 19994330.286097235978 27869999.999963205308 262864330.286056727171 1 60344.565466320 2024-02-04T13:34:16.290067+00:00 19994330.286191001534 27869999.999982614070 262864330.286169946194 1 60344.565478127 2024-02-04T13:34:17.310110+00:00 19994330.286008898169 27870000.000024337322 262864330.286029547453 1 60344.565489610 2024-02-04T13:34:18.302283+00:00 19994330.286067090929 27870000.000021643937 262864330.286085039377 1 60344.565501085 2024-02-04T13:34:19.293725+00:00 19994330.285920768976 27870000.000039782375 262864330.285956859589 1 60344.565512726 2024-02-04T13:34:20.299535+00:00 19994330.286125812680 27870000.000040140003 262864330.286162257195 1 60344.565524225 2024-02-04T13:34:21.293067+00:00 19994330.286050263792 27870000.000020228326 262864330.286066800356 1 60344.565535846 2024-02-04T13:34:22.297098+00:00 19994330.286063838750 27870000.000021874905 262864330.286082029343 1 60344.565547415 2024-02-04T13:34:23.296607+00:00 19994330.286054696888 27870000.000058155507 262864330.286109149456 1 60344.565559005 2024-02-04T13:34:24.298083+00:00 19994330.286073695868 27869999.999912708998 262864330.285982698202 1 60344.565570639 2024-02-04T13:34:25.303200+00:00 19994330.286114122719 27869999.999938830733 262864330.286049276590 1 60344.565582139 2024-02-04T13:34:26.296847+00:00 19994330.286030989140 27869999.999947972596 262864330.285975247622 1 60344.565593750 2024-02-04T13:34:27.299986+00:00 19994330.286249112338 27869999.999921463430 262864330.286166876554 1 60344.565605263 2024-02-04T13:34:28.294712+00:00 19994330.285979274660 27870000.000008203089 262864330.285983771086 1 60344.565616899 2024-02-04T13:34:29.300043+00:00 19994330.286176081747 27870000.000017296523 262864330.286189675331 1 60344.565628670 2024-02-04T13:34:30.317108+00:00 19994330.286203209311 27870000.000023443252 262864330.286222964525 1 60344.565639985 2024-02-04T13:34:31.294703+00:00 19994330.286158639938 27870000.000004183501 262864330.286159127951 1 60344.565651584 2024-02-04T13:34:32.296917+00:00 19994330.286126513034 27870000.000059410930 262864330.286182254553 1 60344.565663120 2024-02-04T13:34:33.293556+00:00 19994330.285918332636 27870000.000037427992 262864330.285952061415 1 60344.565674888 2024-02-04T13:34:34.310309+00:00 19994330.286097247154 27869999.999973636121 262864330.286067187786 1 60344.565686366 2024-02-04T13:34:35.301970+00:00 19994330.286024764180 27869999.999935135245 262864330.285956203938 1 60344.565697891 2024-02-04T13:34:36.297762+00:00 19994330.286243546754 27869999.999901596457 262864330.286141455173 1 60344.565709439 2024-02-04T13:34:37.295559+00:00 19994330.285908252001 27869999.999955996871 262864330.285860568285 1 60344.565721028 2024-02-04T13:34:38.296759+00:00 19994330.286141663790 27869999.999976631254 262864330.286114603281 1 60344.565732581 2024-02-04T13:34:39.294960+00:00 19994330.286242298782 27870000.000010125339 262864330.286248743534 1 60344.565744577 2024-02-04T13:34:40.331452+00:00 19994330.286330778152 27870000.000024940819 262864330.286352038383 1 60344.565755744 2024-02-04T13:34:41.296305+00:00 19994330.285916604102 27870000.000068314373 262864330.285981208086 1 60344.565767288 2024-02-04T13:34:42.293658+00:00 19994330.286101132631 27870000.000068452209 262864330.286165893078 1 60344.565778905 2024-02-04T13:34:43.297376+00:00 19994330.286006510258 27870000.000000532717 262864330.286003351212 1 60344.565790514 2024-02-04T13:34:44.300431+00:00 19994330.286107011139 27869999.999985355884 262864330.286088675261 1 60344.565802026 2024-02-04T13:34:45.295003+00:00 19994330.286085247993 27870000.000011447817 262864330.286092996597 1 60344.565813541 2024-02-04T13:34:46.289991+00:00 19994330.286157693714 27869999.999945860356 262864330.286099851131 1 60344.565825075 2024-02-04T13:34:47.286500+00:00 19994330.286028638482 27869999.999967694283 262864330.285992622375 1 60344.565836759 2024-02-04T13:34:48.296009+00:00 19994330.285982098430 27869999.999985944480 262864330.285964339972 1 60344.565848342 2024-02-04T13:34:49.296729+00:00 19994330.286019686610 27869999.999991804361 262864330.286007791758 1 60344.565859823 2024-02-04T13:34:50.288730+00:00 19994330.286059800535 27869999.999988839030 262864330.286044955254 1 60344.565871453 2024-02-04T13:34:51.293547+00:00 19994330.285960413516 27870000.000063091516 262864330.286019802094 1 60344.565883206 2024-02-04T13:34:52.309009+00:00 19994330.286172695458 27870000.000039264560 262864330.286208271980 1 60344.565894534 2024-02-04T13:34:53.287716+00:00 19994330.285908967257 27870000.000052381307 262864330.285957664251 1 60344.565906181 2024-02-04T13:34:54.294054+00:00 19994330.286133658141 27870000.000029470772 262864330.286159425974 1 60344.565917730 2024-02-04T13:34:55.291895+00:00 19994330.286081027240 27870000.000005599111 262864330.286082923412 1 60344.565929347 2024-02-04T13:34:56.295542+00:00 19994330.286052830517 27870000.000035617501 262864330.286084741354 1 60344.565940930 2024-02-04T13:34:57.296326+00:00 19994330.286075308919 27869999.999927300960 262864330.285998940468 1 60344.565952380 2024-02-04T13:34:58.285630+00:00 19994330.285991985351 27869999.999932561070 262864330.285920858383 1 60344.565964096 2024-02-04T13:34:59.297871+00:00 19994330.286346405745 27869999.999920252711 262864330.286262959242 1 60344.565975606 2024-02-04T13:35:00.292352+00:00 19994330.285898629576 27869999.999986596406 262864330.285881519318 1 60344.565987216 2024-02-04T13:35:01.295467+00:00 19994330.286041580141 27870000.000026952475 262864330.286064833403 1 60344.565998997 2024-02-04T13:35:02.313331+00:00 19994330.286054238677 27870000.000044070184 262864330.286094605923 1 60344.566010679 2024-02-04T13:35:03.322698+00:00 19994330.286112204194 27870000.000075504184 262864330.286184012890 1 60344.566022035 2024-02-04T13:35:04.303845+00:00 19994330.286002229899 27870000.000044621527 262864330.286043137312 1 60344.566033588 2024-02-04T13:35:05.302028+00:00 19994330.286189917475 27870000.000038158149 262864330.286224365234 1 60344.566045314 2024-02-04T13:35:06.315111+00:00 19994330.285836063325 27869999.999994184822 262864330.285826563835 1 60344.566056789 2024-02-04T13:35:07.306536+00:00 19994330.286135628819 27869999.999951388687 262864330.286083340645 1 60344.566068497 2024-02-04T13:35:08.318191+00:00 19994330.286110885441 27869999.999934263527 262864330.286041438580 1 60344.566079849 2024-02-04T13:35:09.298969+00:00 19994330.285912372172 27869999.999932318926 262864330.285840988159 1 60344.566091489 2024-02-04T13:35:10.304654+00:00 19994330.286057807505 27869999.999980442226 262864330.286034554243 1 60344.566103122 2024-02-04T13:35:11.309708+00:00 19994330.286122009158 27869999.999975338578 262864330.286093652248 1 60344.566114581 2024-02-04T13:35:12.299787+00:00 19994330.286071524024 27870000.000021923333 262864330.286089777946 1 60344.566126111 2024-02-04T13:35:13.296036+00:00 19994330.286086212844 27870000.000001393259 262864330.286083906889 1 60344.566137633 2024-02-04T13:35:14.291530+00:00 19994330.286169093102 27870000.000072550029 262864330.286237925291 1 60344.566149230 2024-02-04T13:35:15.293454+00:00 19994330.286008208990 27870000.000057570636 262864330.286062091589 1 60344.566160858 2024-02-04T13:35:16.298079+00:00 19994330.286159303039 27870000.000041298568 262864330.286196917295 1 60344.566172464 2024-02-04T13:35:17.300872+00:00 19994330.286190513521 27870000.000016201288 262864330.286203026772 1 60344.566183980 2024-02-04T13:35:18.295847+00:00 19994330.286175444722 27869999.999975200742 262864330.286146938801 1 60344.566195684 2024-02-04T13:35:19.307120+00:00 19994330.285762764513 27869999.999937042594 262864330.285696119070 1 60344.566207089 2024-02-04T13:35:20.292516+00:00 19994330.286269903183 27869999.999956060201 262864330.286222279072 1 60344.566218630 2024-02-04T13:35:21.289654+00:00 19994330.285981550813 27869999.999973360449 262864330.285951197147 1 60344.566230217 2024-02-04T13:35:22.290755+00:00 19994330.286146316677 27869999.999989535660 262864330.286132156849 1 60344.566241772 2024-02-04T13:35:23.289102+00:00 19994330.286166343838 27870000.000022586435 262864330.286185234785 1 60344.566253385 2024-02-04T13:35:24.292469+00:00 19994330.286174360663 27870000.000060394406 262864330.286231040955 1 60344.566264916 2024-02-04T13:35:25.288712+00:00 19994330.285999290645 27870000.000067949295 262864330.286063551903 1 60344.566276534 2024-02-04T13:35:26.292520+00:00 19994330.286108039320 27870000.000048939139 262864330.286153286695 1 60344.566288188 2024-02-04T13:35:27.299448+00:00 19994330.285982016474 27870000.000087894499 262864330.286066204309 1 60344.566299642 2024-02-04T13:35:28.289129+00:00 19994330.286223329604 27869999.999940659851 262864330.286160290241 1 60344.566311263 2024-02-04T13:35:29.293064+00:00 19994330.286202136427 27869999.999930992723 262864330.286129415035 1 60344.566322827 2024-02-04T13:35:30.292280+00:00 19994330.286149960011 27869999.999982286245 262864330.286128550768 1 60344.566334438 2024-02-04T13:35:31.295403+00:00 19994330.286247383803 27869999.999915037304 262864330.286158710718 1 60344.566346031 2024-02-04T13:35:32.297081+00:00 19994330.285783343017 27870000.000032886863 262864330.285812556744 1 60344.566357517 2024-02-04T13:35:33.289426+00:00 19994330.286183312535 27870000.000006798655 262864330.286186397076 1 60344.566369112 2024-02-04T13:35:34.291283+00:00 19994330.286270882934 27870000.000064589083 262864330.286331772804 1 60344.566380754 2024-02-04T13:35:35.297108+00:00 19994330.286030311137 27870000.000041771680 262864330.286068409681 1 60344.566392282 2024-02-04T13:35:36.293152+00:00 19994330.286177888513 27870000.000035349280 262864330.286209523678 1 60344.566403815 2024-02-04T13:35:37.289575+00:00 19994330.286064114422 27870000.000057164580 262864330.286117583513 1 60344.566415394 2024-02-04T13:35:38.290066+00:00 19994330.286148905754 27870000.000067938119 262864330.286213159561 1 60344.566426991 2024-02-04T13:35:39.292027+00:00 19994330.286089137197 27869999.999972175807 262864330.286057591438 1 60344.566438571 2024-02-04T13:35:40.292549+00:00 19994330.286235194653 27869999.999964736402 262864330.286196231842 1 60344.566450111 2024-02-04T13:35:41.289578+00:00 19994330.286140654236 27869999.999913956970 262864330.286050915718 1 60344.566461657 2024-02-04T13:35:42.287201+00:00 19994330.285969112068 27869999.999937668443 262864330.285903066397 1 60344.566473337 2024-02-04T13:35:43.296302+00:00 19994330.286098033190 27869999.999993234873 262864330.286087572575 1 60344.566484893 2024-02-04T13:35:44.294717+00:00 19994330.285975597799 27870000.000001069158 262864330.285972982645 1 60344.566496459 2024-02-04T13:35:45.294080+00:00 19994330.286050803959 27870000.000049777329 262864330.286096870899 1 60344.566508032 2024-02-04T13:35:46.293998+00:00 19994330.286022406071 27870000.000043805689 262864330.286062508821 1 60344.566519594 2024-02-04T13:35:47.292933+00:00 19994330.286232016981 27870000.000052381307 262864330.286280721426 1 60344.566531128 2024-02-04T13:35:48.289461+00:00 19994330.286060661077 27869999.999991413206 262864330.286048382521 1 60344.566542680 2024-02-04T13:35:49.287586+00:00 19994330.286346796900 27870000.000004287809 262864330.286347389221 1 60344.566554242 2024-02-04T13:35:50.286530+00:00 19994330.286104533821 27869999.999944012612 262864330.286044836044 1 60344.566565869 2024-02-04T13:35:51.291104+00:00 19994330.286006782204 27869999.999941691756 262864330.285944789648 1 60344.566577403 2024-02-04T13:35:52.287617+00:00 19994330.286015983671 27869999.999940864742 262864330.285953164101 1 60344.566588945 2024-02-04T13:35:53.284868+00:00 19994330.286088511348 27869999.999931305647 262864330.286016106606 1 60344.566600568 2024-02-04T13:35:54.289083+00:00 19994330.286035601050 27869999.999974589795 262864330.286006480455 1 60344.566612168 2024-02-04T13:35:55.291341+00:00 19994330.286184236407 27869999.999999485910 262864330.286180019379 1 60344.566623775 2024-02-04T13:35:56.294185+00:00 19994330.286267362535 27870000.000039331615 262864330.286303013563 1 60344.566635371 2024-02-04T13:35:57.296088+00:00 19994330.285937413573 27870000.000064179301 262864330.285997927189 1 60344.566646848 2024-02-04T13:35:58.287680+00:00 19994330.286149803549 27870000.000049863011 262864330.286195963621 1 60344.566658421 2024-02-04T13:35:59.287624+00:00 19994330.286042511463 27870000.000046432018 262864330.286085247993 1 60344.566669997 2024-02-04T13:36:00.287780+00:00 19994330.286016494036 27869999.999954581261 262864330.285967379808 1 60344.566681718 2024-02-04T13:36:01.300395+00:00 19994330.286195278168 27869999.999933615327 262864330.286125183105 1 60344.566693327 2024-02-04T13:36:02.303501+00:00 19994330.285902816802 27869999.999921146780 262864330.285820275545 1 60344.566704925 2024-02-04T13:36:03.305510+00:00 19994330.285927008837 27869999.999920658767 262864330.285843968391 1 60344.566716465 2024-02-04T13:36:04.302612+00:00 19994330.286100380123 27869999.999912291765 262864330.286008983850 1 60344.566728191 2024-02-04T13:36:05.315739+00:00 19994330.286104384810 27869999.999953720719 262864330.286054402590 1 60344.566739597 2024-02-04T13:36:06.301215+00:00 19994330.285946574062 27870000.000002760440 262864330.285945653915 1 60344.566751206 2024-02-04T13:36:07.304186+00:00 19994330.286144673824 27870000.000036165118 262864330.286177158356 1 60344.566762756 2024-02-04T13:36:08.302110+00:00 19994330.286022167653 27870000.000079505146 262864330.286097973585 1 60344.566774392 2024-02-04T13:36:09.307445+00:00 19994330.286181893200 27870000.000032655895 262864330.286210864782 1 60344.566785963 2024-02-04T13:36:10.307177+00:00 19994330.286216240376 27870000.000075440854 262864330.286287963390 1 60344.566797447 2024-02-04T13:36:11.299412+00:00 19994330.286073170602 27869999.999998468906 262864330.286067962646 1 60344.566809040 2024-02-04T13:36:12.301111+00:00 19994330.286068238318 27869999.999944958836 262864330.286009490490 1 60344.566820631 2024-02-04T13:36:13.302506+00:00 19994330.286091599613 27869999.999950770289 262864330.286038666964 1 60344.566832250 2024-02-04T13:36:14.306390+00:00 19994330.285995647311 27869999.999948069453 262864330.285940051079 1 60344.566843759 2024-02-04T13:36:15.300759+00:00 19994330.286151167005 27869999.999966163188 262864330.286113649607 1 60344.566855342 2024-02-04T13:36:16.301541+00:00 19994330.286029160023 27869999.999999910593 262864330.286025375128 1 60344.566866927 2024-02-04T13:36:17.302527+00:00 19994330.285882588476 27870000.000023763627 262864330.285902649164 1 60344.566878566 2024-02-04T13:36:18.308078+00:00 19994330.286047589034 27870000.000071261078 262864330.286115139723 1 60344.566889951 2024-02-04T13:36:19.291734+00:00 19994330.286279033870 27870000.000079460442 262864330.286354780197 1 60344.566901587 2024-02-04T13:36:20.297164+00:00 19994330.286362484097 27870000.000051174313 262864330.286409974098 1 60344.566913396 2024-02-04T13:36:21.317410+00:00 19994330.286002404988 27870000.000047530979 262864330.286046236753 1 60344.566924708 2024-02-04T13:36:22.294806+00:00 19994330.286041192710 27870000.000000804663 262864330.286038309336 1 60344.566936275 2024-02-04T13:36:23.294139+00:00 19994330.286387078464 27869999.999953150749 262864330.286336541176 1 60344.566947976 2024-02-04T13:36:24.305084+00:00 19994330.286013323814 27869999.999920539558 262864330.285930186510 1 60344.566959555 2024-02-04T13:36:25.305572+00:00 19994330.286083158106 27869999.999926488847 262864330.286005944014 1 60344.566970943 2024-02-04T13:36:26.289476+00:00 19994330.285951752216 27869999.999946177006 262864330.285894244909 1 60344.566982652 2024-02-04T13:36:27.301100+00:00 19994330.285961590707 27869999.999988127500 262864330.285946041346 1 60344.566994240 2024-02-04T13:36:28.302304+00:00 19994330.286008667201 27870000.000037934631 262864330.286042898893 1 60344.567005778 2024-02-04T13:36:29.299247+00:00 19994330.286136168987 27870000.000040084124 262864330.286172568798 1 60344.567017381 2024-02-04T13:36:30.301698+00:00 19994330.286230273545 27870000.000070918351 262864330.286297500134 1 60344.567028936 2024-02-04T13:36:31.300102+00:00 19994330.286280427128 27870000.000047173351 262864330.286323904991 1 60344.567040478 2024-02-04T13:36:32.297279+00:00 19994330.286137815565 27870000.000038590282 262864330.286172717810 1 60344.567052054 2024-02-04T13:36:33.297459+00:00 19994330.286156248301 27870000.000021032989 262864330.286173582077 1 60344.567063630 2024-02-04T13:36:34.297620+00:00 19994330.286056920886 27869999.999992016703 262864330.286045253277 1 60344.567075270 2024-02-04T13:36:35.303305+00:00 19994330.286260563880 27869999.999938894063 262864330.286195784807 1 60344.567086750 2024-02-04T13:36:36.295183+00:00 19994330.285861667246 27869999.999952428043 262864330.285810410976 1 60344.567098284 2024-02-04T13:36:37.291752+00:00 19994330.286117129028 27869999.999953467399 262864330.286066919565 1 60344.567109978 2024-02-04T13:36:38.302126+00:00 19994330.286149613559 27869999.999931193888 262864330.286077111959 1 60344.567121476 2024-02-04T13:36:39.295537+00:00 19994330.286026272923 27869999.999972220510 262864330.285994797945 1 60344.567133055 2024-02-04T13:36:40.295930+00:00 19994330.286210402846 27870000.000080112368 262864330.286286830902 1 60344.567144638 2024-02-04T13:36:41.296767+00:00 19994330.285925295204 27870000.000015582889 262864330.285937190056 1 60344.567156125 2024-02-04T13:36:42.289179+00:00 19994330.286191109568 27870000.000078365207 262864330.286265790462 1 60344.567167820 2024-02-04T13:36:43.299670+00:00 19994330.286221753806 27870000.000022888184 262864330.286240935326 1 60344.567179267 2024-02-04T13:36:44.288647+00:00 19994330.286136619747 27869999.999979428947 262864330.286112368107 1 60344.567190967 2024-02-04T13:36:45.299497+00:00 19994330.286080840975 27869999.999911021441 262864330.285988152027 1 60344.567202558 2024-02-04T13:36:46.301005+00:00 19994330.285826418549 27869999.999918885529 262864330.285741597414 1 60344.567214023 2024-02-04T13:36:47.291617+00:00 19994330.285977639258 27869999.999922972172 262864330.285896897316 1 60344.567225684 2024-02-04T13:36:48.299123+00:00 19994330.286268249154 27869999.999882299453 262864330.286146879196 1 60344.567237180 2024-02-04T13:36:49.292331+00:00 19994330.286180544645 27869999.999995101243 262864330.286171972752 1 60344.567248765 2024-02-04T13:36:50.293319+00:00 19994330.286085549742 27870000.000036314130 262864330.286118149757 1 60344.567260385 2024-02-04T13:36:51.297271+00:00 19994330.286110948771 27870000.000051122159 262864330.286158353090 1 60344.567271927 2024-02-04T13:36:52.294545+00:00 19994330.285921655595 27870000.000076372176 262864330.285994350910 1 60344.567283459 2024-02-04T13:36:53.290830+00:00 19994330.286203920841 27870000.000008735806 262864330.286208957434 1 60344.567294965 2024-02-04T13:36:54.284983+00:00 19994330.285967625678 27870000.000022325665 262864330.285986244678 1 60344.567306880 2024-02-04T13:36:55.314406+00:00 19994330.286257710308 27870000.000026021153 262864330.286280035973 1 60344.567318222 2024-02-04T13:36:56.294319+00:00 19994330.286135014147 27870000.000037860125 262864330.286169171333 1 60344.567330033 2024-02-04T13:36:57.314804+00:00 19994330.285864923149 27869999.999983433634 262864330.285844653845 1 60344.567341312 2024-02-04T13:36:58.289344+00:00 19994330.286285370588 27869999.999992579222 262864330.286274254322 1 60344.567352910 2024-02-04T13:36:59.291403+00:00 19994330.285990145057 27869999.999991387129 262864330.285977840424 1 60344.567364439 2024-02-04T13:37:00.287526+00:00 19994330.286030940711 27870000.000009749085 262864330.286036998034 1 60344.567376113 2024-02-04T13:37:01.296146+00:00 19994330.286126360297 27870000.000042304397 262864330.286164999008 1 60344.567387949 2024-02-04T13:37:02.318747+00:00 19994330.286081917584 27870000.000119209290 262864330.286197423935 1 60344.567399251 2024-02-04T13:37:03.295280+00:00 19994330.286217134446 27870000.000060021877 262864330.286273449659 1 60344.567410851 2024-02-04T13:37:04.297551+00:00 19994330.286170125008 27870000.000030882657 262864330.286197304726 1 60344.567422521 2024-02-04T13:37:05.305857+00:00 19994330.286123134196 27870000.000035502017 262864330.286154925823 1 60344.567434053 2024-02-04T13:37:06.302177+00:00 19994330.285989187658 27869999.999998930842 262864330.285984426737 1 60344.567445510 2024-02-04T13:37:07.292072+00:00 19994330.285901110619 27869999.999938018620 262864330.285835415125 1 60344.567457169 2024-02-04T13:37:08.299434+00:00 19994330.286205478013 27869999.999894991517 262864330.286096751690 1 60344.567468691 2024-02-04T13:37:09.294868+00:00 19994330.286077372730 27869999.999933876097 262864330.286007553339 1 60344.567480247 2024-02-04T13:37:10.293315+00:00 19994330.286157675087 27869999.999959323555 262864330.286113291979 1 60344.567491790 2024-02-04T13:37:11.290656+00:00 19994330.286164220423 27869999.999957576394 262864330.286118090153 1 60344.567503475 2024-02-04T13:37:12.300226+00:00 19994330.286151956767 27870000.000044971704 262864330.286193221807 1 60344.567514964 2024-02-04T13:37:13.292945+00:00 19994330.285908550024 27870000.000068545341 262864330.285973399878 1 60344.567526569 2024-02-04T13:37:14.295579+00:00 19994330.286029677838 27870000.000028822571 262864330.286054790020 1 60344.567538283 2024-02-04T13:37:15.307659+00:00 19994330.286189269274 27870000.000056512654 262864330.286242067814 1 60344.567549705 2024-02-04T13:37:16.294462+00:00 19994330.286121420562 27870000.000012647361 262864330.286130368710 1 60344.567561288 2024-02-04T13:37:17.295302+00:00 19994330.286290530115 27870000.000023532659 262864330.286310374737 1 60344.567572808 2024-02-04T13:37:18.290589+00:00 19994330.286052212119 27869999.999968010932 262864330.286016523838 1 60344.567584455 2024-02-04T13:37:19.296937+00:00 19994330.285901013762 27869999.999941129237 262864330.285838454962 1 60344.567595917 2024-02-04T13:37:20.287201+00:00 19994330.286083824933 27869999.999988730997 262864330.286068856716 1 60344.567607502 2024-02-04T13:37:21.288231+00:00 19994330.285935085267 27869999.999958664179 262864330.285890042782 1 60344.567619042 2024-02-04T13:37:22.285194+00:00 19994330.286172330379 27870000.000000253320 262864330.286168873310 1 60344.567630640 2024-02-04T13:37:23.287307+00:00 19994330.286356590688 27870000.000038675964 262864330.286391586065 1 60344.567642190 2024-02-04T13:37:24.285228+00:00 19994330.286405976862 27870000.000011004508 262864330.286413282156 1 60344.567653774 2024-02-04T13:37:25.286085+00:00 19994330.286172345281 27870000.000055648386 262864330.286224305630 1 60344.567665329 2024-02-04T13:37:26.284398+00:00 19994330.286184310913 27869999.999968096614 262864330.286148726940 1 60344.567676976 2024-02-04T13:37:27.290740+00:00 19994330.286060877144 27869999.999996751547 262864330.286053925753 1 60344.567688479 2024-02-04T13:37:28.284604+00:00 19994330.285586625338 27870000.000037480146 262864330.285620421171 1 60344.567700069 2024-02-04T13:37:29.286004+00:00 19994330.286005299538 27869999.999911069870 262864330.285912662745 1 60344.567711663 2024-02-04T13:37:30.287652+00:00 19994330.286289278418 27869999.999948661774 262864330.286234229803 1 60344.567723203 2024-02-04T13:37:31.284678+00:00 19994330.286194588989 27869999.999935172498 262864330.286126077175 1 60344.567734802 2024-02-04T13:37:32.286858+00:00 19994330.286089275032 27870000.000005219132 262864330.286090791225 1 60344.567746333 2024-02-04T13:37:33.283189+00:00 19994330.286099821329 27869999.999972105026 262864330.286068230867 1 60344.567758020 2024-02-04T13:37:34.292954+00:00 19994330.286160666496 27869999.999967727810 262864330.286124706268 1 60344.567769623 2024-02-04T13:37:35.295408+00:00 19994330.286159317940 27870000.000026863068 262864330.286182463169 1 60344.567781093 2024-02-04T13:37:36.286451+00:00 19994330.286086849868 27870000.000062379986 262864330.286145538092 1 60344.567792656 2024-02-04T13:37:37.285459+00:00 19994330.285926830024 27870000.000014949590 262864330.285938084126 1 60344.567804252 2024-02-04T13:37:38.287365+00:00 19994330.285961236805 27870000.000019997358 262864330.285977542400 1 60344.567815837 2024-02-04T13:37:39.288354+00:00 19994330.286111049354 27869999.999949365854 262864330.286056727171 1 60344.567827362 2024-02-04T13:37:40.284093+00:00 19994330.286086764187 27869999.999963697046 262864330.286046773195 1 60344.567838962 2024-02-04T13:37:41.286294+00:00 19994330.286045894027 27869999.999934129417 262864330.285976350307 1 60344.567850546 2024-02-04T13:37:42.287132+00:00 19994330.285971920937 27869999.999950513244 262864330.285918742418 1 60344.567862129 2024-02-04T13:37:43.287926+00:00 19994330.286138966680 27869999.999997429550 262864330.286132693291 1 60344.567873655 2024-02-04T13:37:44.283797+00:00 19994330.285940412432 27869999.999992609024 262864330.285929322243 1 60344.567885273 2024-02-04T13:37:45.287613+00:00 19994330.286159958690 27870000.000011648983 262864330.286167919636 1 60344.567896873 2024-02-04T13:37:46.289858+00:00 19994330.286190245301 27870000.000059872866 262864330.286246418953 1 60344.567908492 2024-02-04T13:37:47.293708+00:00 19994330.286070078611 27870000.000063166022 262864330.286129564047 1 60344.567919938 2024-02-04T13:37:48.282614+00:00 19994330.286257006228 27869999.999997131526 262864330.286250442266 1 60344.567931562 2024-02-04T13:37:49.286931+00:00 19994330.286185342818 27870000.000051625073 262864330.286233276129 1 60344.567943248 2024-02-04T13:37:50.296583+00:00 19994330.286011792719 27869999.999950792640 262864330.285958886147 1 60344.567954716 2024-02-04T13:37:51.287447+00:00 19994330.286033224314 27869999.999984107912 262864330.286013633013 1 60344.567966312 2024-02-04T13:37:52.289361+00:00 19994330.286168009043 27869999.999894060194 262864330.286058366299 1 60344.567977959 2024-02-04T13:37:53.295700+00:00 19994330.285938855261 27869999.999972917140 262864330.285908073187 1 60344.567989457 2024-02-04T13:37:54.289136+00:00 19994330.286030761898 27869999.999972611666 262864330.285999685526 1 60344.568001082 2024-02-04T13:37:55.293475+00:00 19994330.286153096706 27869999.999997984618 262864330.286147385836 1 60344.568012595 2024-02-04T13:37:56.288210+00:00 19994330.286247197539 27870000.000029221177 262864330.286272704601 1 60344.568024200 2024-02-04T13:37:57.290885+00:00 19994330.285992860794 27870000.000042431056 262864330.286031603813 1 60344.568035787 2024-02-04T13:37:58.291967+00:00 19994330.286134824157 27870000.000073853880 262864330.286204993725 1 60344.568047317 2024-02-04T13:37:59.288170+00:00 19994330.285866040736 27870000.000025223941 262864330.285887569189 1 60344.568058873 2024-02-04T13:38:00.286580+00:00 19994330.286109086126 27869999.999971587211 262864330.286076992750 1 60344.568070477 2024-02-04T13:38:01.289244+00:00 19994330.286124419421 27870000.000016387552 262864330.286137104034 1 60344.568082414 2024-02-04T13:38:02.320561+00:00 19994330.286224484444 27869999.999979875982 262864330.286200672388 1 60344.568093756 2024-02-04T13:38:03.300536+00:00 19994330.286076005548 27869999.999954909086 262864330.286027222872 1 60344.568105309 2024-02-04T13:38:04.298745+00:00 19994330.286157462746 27869999.999949049205 262864330.286102801561 1 60344.568116978 2024-02-04T13:38:05.306919+00:00 19994330.286229439080 27870000.000009134412 262864330.286234855652 1 60344.568128404 2024-02-04T13:38:06.294131+00:00 19994330.286062616855 27869999.999947827309 262864330.286006748676 1 60344.568139993 2024-02-04T13:38:07.295343+00:00 19994330.286200180650 27870000.000038817525 262864330.286235272884 1 60344.568151558 2024-02-04T13:38:08.294599+00:00 19994330.286257736385 27870000.000066824257 262864330.286320865154 1 60344.568163214 2024-02-04T13:38:09.301672+00:00 19994330.286124110222 27870000.000032797456 262864330.286153197289 1 60344.568174749 2024-02-04T13:38:10.298329+00:00 19994330.286043748260 27869999.999997928739 262864330.286037981510 1 60344.568186279 2024-02-04T13:38:11.294550+00:00 19994330.285855259746 27869999.999968305230 262864330.285819858313 1 60344.568197966 2024-02-04T13:38:12.304209+00:00 19994330.286186497658 27869999.999937873334 262864330.286120653152 1 60344.568209528 2024-02-04T13:38:13.303237+00:00 19994330.286126293242 27869999.999931026250 262864330.286053627729 1 60344.568221029 2024-02-04T13:38:14.296924+00:00 19994330.286077927798 27869999.999971184880 262864330.286045402288 1 60344.568232646 2024-02-04T13:38:15.300584+00:00 19994330.286062829196 27869999.999916877598 262864330.285976022482 1 60344.568244180 2024-02-04T13:38:16.297123+00:00 19994330.286025255919 27870000.000012632459 262864330.286034196615 1 60344.568255665 2024-02-04T13:38:17.289473+00:00 19994330.286079354584 27870000.000094849616 262864330.286170512438 1 60344.568267305 2024-02-04T13:38:18.295152+00:00 19994330.286168366671 27870000.000059504062 262864330.286224186420 1 60344.568278808 2024-02-04T13:38:19.289009+00:00 19994330.286148753017 27870000.000030085444 262864330.286175161600 1 60344.568290750 2024-02-04T13:38:20.320841+00:00 19994330.286198057234 27870000.000034220517 262864330.286228567362 1 60344.568301987 2024-02-04T13:38:21.291682+00:00 19994330.286204520613 27870000.000037446618 262864330.286238253117 1 60344.568313565 2024-02-04T13:38:22.292050+00:00 19994330.286008123308 27870000.000043783337 262864330.286048203707 1 60344.568325071 2024-02-04T13:38:23.286119+00:00 19994330.286142021418 27870000.000009436160 262864330.286147773266 1 60344.568337036 2024-02-04T13:38:24.319920+00:00 19994330.286128938198 27869999.999939687550 262864330.286064922810 1 60344.568348294 2024-02-04T13:38:25.292567+00:00 19994330.285937324166 27869999.999928243458 262864330.285861849785 1 60344.568359850 2024-02-04T13:38:26.290993+00:00 19994330.286138292402 27869999.999991431832 262864330.286126017570 1 60344.568371510 2024-02-04T13:38:27.298430+00:00 19994330.286114390939 27869999.999987907708 262864330.286098599434 1 60344.568383080 2024-02-04T13:38:28.298107+00:00 19994330.285977158695 27870000.000011824071 262864330.285985291004 1 60344.568394678 2024-02-04T13:38:29.300133+00:00 19994330.286029953510 27870000.000027768314 262864330.286054044962 1 60344.568406143 2024-02-04T13:38:30.290744+00:00 19994330.285933513194 27870000.000070292503 262864330.286000132561 1 60344.568417768 2024-02-04T13:38:31.295106+00:00 19994330.286129508168 27870000.000055529177 262864330.286181330681 1 60344.568429356 2024-02-04T13:38:32.296386+00:00 19994330.285964619368 27870000.000022001565 262864330.285982906818 1 60344.568440871 2024-02-04T13:38:33.291264+00:00 19994330.286218445748 27869999.999997686595 262864330.286212414503 1 60344.568452600 2024-02-04T13:38:34.304667+00:00 19994330.285849239677 27869999.999950625002 262864330.285796165466 1 60344.568463989 2024-02-04T13:38:35.288600+00:00 19994330.286061961204 27869999.999927815050 262864330.285986095667 1 60344.568475565 2024-02-04T13:38:36.288821+00:00 19994330.286072287709 27869999.999953705817 262864330.286022305489 1 60344.568487356 2024-02-04T13:38:37.307599+00:00 19994330.286178495735 27869999.999973155558 262864330.286147952080 1 60344.568498690 2024-02-04T13:38:38.286843+00:00 19994330.285996690392 27869999.999951779842 262864330.285944759846 1 60344.568510376 2024-02-04T13:38:39.296510+00:00 19994330.286162581295 27870000.000025484711 262864330.286184370518 1 60344.568521907 2024-02-04T13:38:40.292783+00:00 19994330.286169599742 27870000.000017318875 262864330.286183208227 1 60344.568533537 2024-02-04T13:38:41.297630+00:00 19994330.286243136972 27870000.000046435744 262864330.286285877228 1 60344.568545039 2024-02-04T13:38:42.291393+00:00 19994330.285971757025 27870000.000058215111 262864330.286026269197 1 60344.568556675 2024-02-04T13:38:43.296733+00:00 19994330.286314576864 27870000.000025961548 262864330.286336839199 1 60344.568568197 2024-02-04T13:38:44.292229+00:00 19994330.286054223776 27869999.999967489392 262864330.286018013954 1 60344.568579821 2024-02-04T13:38:45.296508+00:00 19994330.286164980382 27869999.999966911972 262864330.286128193140 1 60344.568591423 2024-02-04T13:38:46.298978+00:00 19994330.286151338369 27869999.999965205789 262864330.286112844944 1 60344.568602939 2024-02-04T13:38:47.293912+00:00 19994330.286122899503 27869999.999950345606 262864330.286069542170 1 60344.568614547 2024-02-04T13:38:48.296850+00:00 19994330.285896006972 27869999.999966461211 262864330.285858780146 1 60344.568626717 2024-02-04T13:38:49.348325+00:00 19994330.286082547158 27869999.999998610467 262864330.286077439785 1 60344.568637639 2024-02-04T13:38:50.292040+00:00 19994330.286275561899 27870000.000057056546 262864330.286328911781 1 60344.568649162 2024-02-04T13:38:51.287613+00:00 19994330.285907432437 27869999.999991089106 262864330.285894811153 1 60344.568660827 2024-02-04T13:38:52.295441+00:00 19994330.286225844175 27870000.000054247677 262864330.286276400089 1 60344.568672370 2024-02-04T13:38:53.292757+00:00 19994330.285896491259 27870000.000058848411 262864330.285951644182 1 60344.568683967 2024-02-04T13:38:54.294702+00:00 19994330.286245990545 27870000.000022195280 262864330.286264508963 1 60344.568695975 2024-02-04T13:38:55.332263+00:00 19994330.286084696651 27869999.999972462654 262864330.286053478718 1 60344.568707034 2024-02-04T13:38:56.287756+00:00 19994330.286301523447 27869999.999989259988 262864330.286287099123 1 60344.568718680 2024-02-04T13:38:57.293922+00:00 19994330.286095678806 27869999.999906279147 262864330.285998255014 1 60344.568730261 2024-02-04T13:38:58.294519+00:00 19994330.285959884524 27869999.999952133745 262864330.285908341408 1 60344.568741760 2024-02-04T13:38:59.288029+00:00 19994330.286041725427 27869999.999964758754 262864330.286002814770 1 60344.568753331 2024-02-04T13:39:00.287826+00:00 19994330.286068797112 27870000.000018876046 262864330.286083966494 1 60344.568764934 2024-02-04T13:39:01.290296+00:00 19994330.285877481103 27870000.000018097460 262864330.285891890526 1 60344.568776564 2024-02-04T13:39:02.295137+00:00 19994330.285981662571 27870000.000061634928 262864330.286039590836 1 60344.568788126 2024-02-04T13:39:03.294048+00:00 19994330.285980317742 27870000.000063903630 262864330.286040514708 1 60344.568799788 2024-02-04T13:39:04.301653+00:00 19994330.285948518664 27870000.000050749630 262864330.285995572805 1 60344.568811311 2024-02-04T13:39:05.297283+00:00 19994330.286305405200 27869999.999967031181 262864330.286268740892 1 60344.568822905 2024-02-04T13:39:06.298999+00:00 19994330.285931020975 27869999.999970458448 262864330.285897791386 1 60344.568834453 2024-02-04T13:39:07.296717+00:00 19994330.286096483469 27869999.999934799969 262864330.286027580500 1 60344.568846070 2024-02-04T13:39:08.300487+00:00 19994330.286070965230 27869999.999958723783 262864330.286026000977 1 60344.568857551 2024-02-04T13:39:09.292383+00:00 19994330.286026645452 27869999.999923110008 262864330.285946071148 1 60344.568869189 2024-02-04T13:39:10.297935+00:00 19994330.286024201661 27869999.999968163669 262864330.285988688469 1 60344.568880785 2024-02-04T13:39:11.299847+00:00 19994330.286235708743 27869999.999996673316 262864330.286228686571 1 60344.568892364 2024-02-04T13:39:12.300290+00:00 19994330.286160055548 27870000.000015567988 262864330.286171913147 1 60344.568903898 2024-02-04T13:39:13.296808+00:00 19994330.286247972399 27870000.000099483877 262864330.286343753338 1 60344.568915416 2024-02-04T13:39:14.292000+00:00 19994330.285953622311 27870000.000051725656 262864330.286001652479 1 60344.568927098 2024-02-04T13:39:15.301263+00:00 19994330.286302559078 27870000.000039834529 262864330.286338716745 1 60344.568938537 2024-02-04T13:39:16.289549+00:00 19994330.286138795316 27870000.000020813197 262864330.286155909300 1 60344.568950119 2024-02-04T13:39:17.290271+00:00 19994330.285919945687 27869999.999961312860 262864330.285877555609 1 60344.568961754 2024-02-04T13:39:18.295497+00:00 19994330.285980131477 27869999.999933466315 262864330.285909920931 1 60344.568973266 2024-02-04T13:39:19.290134+00:00 19994330.286069359630 27869999.999979212880 262864330.286044865847 1 60344.568984821 2024-02-04T13:39:20.288559+00:00 19994330.286010775715 27869999.999929528683 262864330.285936594009 1 60344.568996371 2024-02-04T13:39:21.286458+00:00 19994330.286095898598 27869999.999972425401 262864330.286064624786 1 60344.569008053 2024-02-04T13:39:22.295823+00:00 19994330.286096956581 27870000.000012673438 262864330.286105930805 1 60344.569019496 2024-02-04T13:39:23.284409+00:00 19994330.285841997713 27870000.000032018870 262864330.285870313644 1 60344.569031074 2024-02-04T13:39:24.284779+00:00 19994330.286202538759 27870000.000063549727 262864330.286262392998 1 60344.569042697 2024-02-04T13:39:25.288964+00:00 19994330.286292444915 27870000.000036384910 262864330.286325126886 1 60344.569054210 2024-02-04T13:39:26.283749+00:00 19994330.286101423204 27870000.000040449202 262864330.286138176918 1 60344.569065766 2024-02-04T13:39:27.282163+00:00 19994330.286317691207 27869999.999948043376 262864330.286262035370 1 60344.569077406 2024-02-04T13:39:28.287851+00:00 19994330.286034327000 27869999.999935619533 262864330.285966247320 1 60344.569088960 2024-02-04T13:39:29.286135+00:00 19994330.286134637892 27869999.999932326376 262864330.286063253880 1 60344.569100562 2024-02-04T13:39:30.288558+00:00 19994330.285923805088 27869999.999944966286 262864330.285865068436 1 60344.569112152 2024-02-04T13:39:31.289935+00:00 19994330.286030273885 27869999.999953679740 262864330.285980254412 1 60344.569123682 2024-02-04T13:39:32.286070+00:00 19994330.286021184176 27870000.000030383468 262864330.286047875881 1 60344.569135240 2024-02-04T13:39:33.284750+00:00 19994330.286316391081 27870000.000050470233 262864330.286363184452 1 60344.569146832 2024-02-04T13:39:34.286308+00:00 19994330.286027226597 27870000.000087052584 262864330.286110579967 1 60344.569158458 2024-02-04T13:39:35.290751+00:00 19994330.286114770919 27870000.000113125890 262864330.286224216223 1 60344.569169984 2024-02-04T13:39:36.286656+00:00 19994330.286220677197 27870000.000051371753 262864330.286268353462 1 60344.569181629 2024-02-04T13:39:37.292778+00:00 19994330.286160502583 27870000.000045422465 262864330.286202222109 1 60344.569193303 2024-02-04T13:39:38.301353+00:00 19994330.286286033690 27870000.000007119030 262864330.286289453506 1 60344.569204788 2024-02-04T13:39:39.293700+00:00 19994330.285938389599 27869999.999970618635 262864330.285905301571 1 60344.569216319 2024-02-04T13:39:40.289992+00:00 19994330.286077622324 27869999.999959141016 262864330.286033064127 1 60344.569227817 2024-02-04T13:39:41.283426+00:00 19994330.286186601967 27869999.999962270260 262864330.286145180464 1 60344.569239541 2024-02-04T13:39:42.296375+00:00 19994330.286086898297 27869999.999962031841 262864330.286045223475 1 60344.569251041 2024-02-04T13:39:43.289914+00:00 19994330.286293309182 27869999.999977350235 262864330.286266952753 1 60344.569262552 2024-02-04T13:39:44.284481+00:00 19994330.286014791578 27870000.000037550926 262864330.286048650742 1 60344.569274160 2024-02-04T13:39:45.287425+00:00 19994330.286098651588 27870000.000037122518 262864330.286132097244 1 60344.569285660 2024-02-04T13:39:46.281036+00:00 19994330.286115653813 27870000.000066861510 262864330.286178827286 1 60344.569297298 2024-02-04T13:39:47.286557+00:00 19994330.286216575652 27870000.000050675124 262864330.286263555288 1 60344.569308907 2024-02-04T13:39:48.289530+00:00 19994330.285930138081 27870000.000047754496 262864330.285974174738 1 60344.569320467 2024-02-04T13:39:49.288342+00:00 19994330.286054626107 27869999.999970234931 262864330.286021173000 1 60344.569332140 2024-02-04T13:39:50.296867+00:00 19994330.286223903298 27869999.999993871897 262864330.286214053631 1 60344.569343661 2024-02-04T13:39:51.292320+00:00 19994330.285933237523 27869999.999964419752 262864330.285893946886 1 60344.569355220 2024-02-04T13:39:52.290981+00:00 19994330.285892914981 27869999.999946743250 262864330.285835951567 1 60344.569366775 2024-02-04T13:39:53.289401+00:00 19994330.286169704050 27869999.999989684671 262864330.286155700684 1 60344.569378333 2024-02-04T13:39:54.288001+00:00 19994330.286130584776 27869999.999985780567 262864330.286112666130 1 60344.569389923 2024-02-04T13:39:55.289376+00:00 19994330.285920895636 27870000.000014435500 262864330.285931617022 1 60344.569401563 2024-02-04T13:39:56.295055+00:00 19994330.286119520664 27870000.000040758401 262864330.286156594753 1 60344.569413046 2024-02-04T13:39:57.287212+00:00 19994330.286172576249 27870000.000035535544 262864330.286204397678 1 60344.569424599 2024-02-04T13:39:58.285381+00:00 19994330.286093402654 27870000.000063244253 262864330.286152958870 1 60344.569436315 2024-02-04T13:39:59.297634+00:00 19994330.285878736526 27870000.000054277480 262864330.285929322243 1 60344.569447828 2024-02-04T13:40:00.292403+00:00 19994330.286073356867 27870000.000012569129 262864330.286082237959 1 60344.569459387 2024-02-04T13:40:01.291038+00:00 19994330.286173507571 27869999.999992359430 262864330.286162197590 1 60344.569472380 2024-02-04T13:40:02.413597+00:00 19994330.286207575351 27869999.999963361770 262864330.286167263985 1 60344.569483200 2024-02-04T13:40:03.348483+00:00 19994330.286011487246 27869999.999968469143 262864330.285976260900 1 60344.569494928 2024-02-04T13:40:04.361799+00:00 19994330.285985514522 27869999.999961689115 262864330.285943508148 1 60344.569506066 2024-02-04T13:40:05.324098+00:00 19994330.285893023014 27869999.999969430268 262864330.285858750343 1 60344.569517627 2024-02-04T13:40:06.322998+00:00 19994330.286118764430 27870000.000028181821 262864330.286143273115 1 60344.569529000 2024-02-04T13:40:07.305602+00:00 19994330.286310143769 27870000.000019591302 262864330.286326020956 1 60344.569540578 2024-02-04T13:40:08.305950+00:00 19994330.286059170961 27870000.000082399696 262864330.286137878895 1 60344.569552161 2024-02-04T13:40:09.306707+00:00 19994330.286147117615 27870000.000073891133 262864330.286217302084 1 60344.569563822 2024-02-04T13:40:10.314229+00:00 19994330.285944517702 27870000.000012580305 262864330.285953402519 1 60344.569575436 2024-02-04T13:40:11.317715+00:00 19994330.286256596446 27869999.999986212701 262864330.286239087582 1 60344.569586873 2024-02-04T13:40:12.305855+00:00 19994330.286130350083 27869999.999963417649 262864330.286090046167 1 60344.569598430 2024-02-04T13:40:13.304323+00:00 19994330.286064650863 27869999.999958503991 262864330.286019474268 1 60344.569610011 2024-02-04T13:40:14.304962+00:00 19994330.285823673010 27869999.999932978302 262864330.285752952099 1 60344.569621509 2024-02-04T13:40:15.298376+00:00 19994330.285898186266 27869999.999930869788 262864330.285825341940 1 60344.569633085 2024-02-04T13:40:16.298542+00:00 19994330.286288116127 27870000.000018704683 262864330.286303132772 1 60344.569644738 2024-02-04T13:40:17.305333+00:00 19994330.285987593234 27869999.999985698611 262864330.285969585180 1 60344.569656295 2024-02-04T13:40:18.303854+00:00 19994330.286062128842 27870000.000041272491 262864330.286099702120 1 60344.569667858 2024-02-04T13:40:19.302933+00:00 19994330.285972345620 27870000.000100914389 262864330.286069571972 1 60344.569679395 2024-02-04T13:40:20.299726+00:00 19994330.286103144288 27870000.000043880194 262864330.286143302917 1 60344.569690971 2024-02-04T13:40:21.299871+00:00 19994330.285957984626 27870000.000023674220 262864330.285977959633 1 60344.569702613 2024-02-04T13:40:22.305739+00:00 19994330.286203943193 27870000.000016514212 262864330.286216765642 1 60344.569714176 2024-02-04T13:40:23.304760+00:00 19994330.286018751562 27869999.999967280775 262864330.285982340574 1 60344.569725694 2024-02-04T13:40:24.299933+00:00 19994330.286256074905 27869999.999918743968 262864330.286171138287 1 60344.569737215 2024-02-04T13:40:25.295378+00:00 19994330.286162462085 27869999.999901723117 262864330.286060482264 1 60344.569748914 2024-02-04T13:40:26.306196+00:00 19994330.286116983742 27869999.999953243881 262864330.286066532135 1 60344.569760534 2024-02-04T13:40:27.310129+00:00 19994330.285756122321 27869999.999996304512 262864330.285748720169 1 60344.569772029 2024-02-04T13:40:28.303311+00:00 19994330.286134377122 27870000.000045225024 262864330.286175906658 1 60344.569783510 2024-02-04T13:40:29.295238+00:00 19994330.286192368716 27870000.000072669238 262864330.286261320114 1 60344.569795106 2024-02-04T13:40:30.297105+00:00 19994330.286112256348 27870000.000074759126 262864330.286183297634 1 60344.569806660 2024-02-04T13:40:31.295433+00:00 19994330.286232840270 27870000.000047545880 262864330.286276668310 1 60344.569818205 2024-02-04T13:40:32.292938+00:00 19994330.285910479724 27870000.000027060509 262864330.285933852196 1 60344.569829880 2024-02-04T13:40:33.301603+00:00 19994330.286132298410 27870000.000018045306 262864330.286146670580 1 60344.569841413 2024-02-04T13:40:34.298076+00:00 19994330.286013878882 27869999.999914087355 262864330.285924255848 1 60344.569852947 2024-02-04T13:40:35.294593+00:00 19994330.286259185523 27869999.999929063022 262864330.286184549332 1 60344.569864612 2024-02-04T13:40:36.302495+00:00 19994330.286060493439 27869999.999957818538 262864330.286014616489 1 60344.569876156 2024-02-04T13:40:37.299844+00:00 19994330.285876527429 27869999.999983090907 262864330.285855948925 1 60344.569887729 2024-02-04T13:40:38.299806+00:00 19994330.285834744573 27870000.000014152378 262864330.285845220089 1 60344.569899205 2024-02-04T13:40:39.291332+00:00 19994330.286348134279 27869999.999977916479 262864330.286322355270 1 60344.569910853 2024-02-04T13:40:40.297687+00:00 19994330.286006137729 27870000.000089857727 262864330.286092281342 1 60344.569922426 2024-02-04T13:40:41.297602+00:00 19994330.286256972700 27870000.000070612878 262864330.286323875189 1 60344.569934071 2024-02-04T13:40:42.303690+00:00 19994330.286075409502 27870000.000047460198 262864330.286119163036 1 60344.569945477 2024-02-04T13:40:43.289235+00:00 19994330.286011423916 27870000.000020362437 262864330.286028087139 1 60344.569957098 2024-02-04T13:40:44.293300+00:00 19994330.286025531590 27869999.999983910471 262864330.286005735397 1 60344.569968640 2024-02-04T13:40:45.290524+00:00 19994330.286135986447 27869999.999936882406 262864330.286069154739 1 60344.569980228 2024-02-04T13:40:46.291727+00:00 19994330.286223832518 27869999.999948225915 262864330.286168366671 1 60344.569991846 2024-02-04T13:40:47.295474+00:00 19994330.286070201546 27869999.999934397638 262864330.286000907421 1 60344.570003395 2024-02-04T13:40:48.293284+00:00 19994330.285973664373 27869999.999939125031 262864330.285909086466 1 60344.570015075 2024-02-04T13:40:49.302443+00:00 19994330.286336474121 27869999.999977637082 262864330.286310434341 1 60344.570026625 2024-02-04T13:40:50.300381+00:00 19994330.286201767623 27870000.000010311604 262864330.286208391190 1 60344.570038031 2024-02-04T13:40:51.285898+00:00 19994330.286048024893 27870000.000013098121 262864330.286057442427 1 60344.570049733 2024-02-04T13:40:52.296936+00:00 19994330.286165863276 27870000.000035673380 262864330.286197841167 1 60344.570061626 2024-02-04T13:40:53.324456+00:00 19994330.286088962108 27870000.000032413751 262864330.286117702723 1 60344.570072776 2024-02-04T13:40:54.287798+00:00 19994330.286293838173 27870000.000004217029 262864330.286294370890 1 60344.570084308 2024-02-04T13:40:55.284211+00:00 19994330.285831727087 27870000.000002175570 262864330.285830199718 1 60344.570095959 2024-02-04T13:40:56.290869+00:00 19994330.286064676940 27869999.999948516488 262864330.286009490490 1 60344.570107553 2024-02-04T13:40:57.292585+00:00 19994330.286199256778 27870000.000014226884 262864330.286209762096 1 60344.570119073 2024-02-04T13:40:58.287855+00:00 19994330.285909190774 27869999.999954894185 262864330.285860359669 1 60344.570130653 2024-02-04T13:40:59.288443+00:00 19994330.286059189588 27869999.999959416687 262864330.286014914513 1 60344.570142177 2024-02-04T13:41:00.284109+00:00 19994330.285986892879 27870000.000022891909 262864330.286006093025 1 60344.570154028 2024-02-04T13:41:01.307999+00:00 19994330.286159947515 27870000.000070713460 262864330.286226987839 1 60344.570165493 2024-02-04T13:41:02.298595+00:00 19994330.285944420844 27870000.000040423125 262864330.285981148481 1 60344.570176998 2024-02-04T13:41:03.292636+00:00 19994330.286029014736 27870000.000049285591 262864330.286074608564 1 60344.570188689 2024-02-04T13:41:04.302684+00:00 19994330.286226101220 27870000.000056315213 262864330.286278724670 1 60344.570200206 2024-02-04T13:41:05.297793+00:00 19994330.286157708615 27870000.000030297786 262864330.286184310913 1 60344.570211754 2024-02-04T13:41:06.295571+00:00 19994330.285935938358 27869999.999977745116 262864330.285909980536 1 60344.570223351 2024-02-04T13:41:07.297564+00:00 19994330.285851247609 27869999.999965514988 262864330.285813063383 1 60344.570234810 2024-02-04T13:41:08.287591+00:00 19994330.286252316087 27869999.999938610941 262864330.286187231541 1 60344.570246324 2024-02-04T13:41:09.282444+00:00 19994330.286028325558 27869999.999958328903 262864330.285982966423 1 60344.570257944 2024-02-04T13:41:10.286320+00:00 19994330.285925883800 27869999.999921746552 262864330.285843938589 1 60344.570269597 2024-02-04T13:41:11.293178+00:00 19994330.286288302392 27870000.000027365983 262864330.286311954260 1 60344.570281113 2024-02-04T13:41:12.288190+00:00 19994330.286105766892 27870000.000017896295 262864330.286119937897 1 60344.570292665 2024-02-04T13:41:13.286235+00:00 19994330.286274109036 27870000.000154446810 262864330.286424845457 1 60344.570304181 2024-02-04T13:41:14.281275+00:00 19994330.285672582686 27870000.000029329211 262864330.285698205233 1 60344.570315793 2024-02-04T13:41:15.284533+00:00 19994330.285990156233 27870000.000061415136 262864330.286047875881 1 60344.570327380 2024-02-04T13:41:16.285618+00:00 19994330.285860672593 27869999.999998781830 262864330.285855770111 1 60344.570338901 2024-02-04T13:41:17.281055+00:00 19994330.286236964166 27869999.999970000237 262864330.286203265190 1 60344.570350534 2024-02-04T13:41:18.286164+00:00 19994330.286221474409 27869999.999965261668 262864330.286183029413 1 60344.570362129 2024-02-04T13:41:19.287951+00:00 19994330.286003526300 27869999.999916452914 262864330.285916298628 1 60344.570373692 2024-02-04T13:41:20.286980+00:00 19994330.286094021052 27869999.999980460852 262864330.286070764065 1 60344.570385246 2024-02-04T13:41:21.285272+00:00 19994330.286144621670 27870000.000019911677 262864330.286160826683 1 60344.570396838 2024-02-04T13:41:22.286760+00:00 19994330.285834051669 27870000.000002600253 262864330.285832941532 1 60344.570408455 2024-02-04T13:41:23.290500+00:00 19994330.286237198859 27870000.000068034977 262864330.286301553249 1 60344.570419969 2024-02-04T13:41:24.285304+00:00 19994330.286659099162 27870000.000054374337 262864330.286709755659 1 60344.570431571 2024-02-04T13:41:25.287670+00:00 19994330.286216728389 27870000.000023964792 262864330.286237001419 1 60344.570443183 2024-02-04T13:41:26.290996+00:00 19994330.286069966853 27870000.000035148114 262864330.286101400852 1 60344.570454677 2024-02-04T13:41:27.284093+00:00 19994330.286074470729 27869999.999978251755 262864330.286049008369 1 60344.570466292 2024-02-04T13:41:28.287620+00:00 19994330.285611357540 27869999.999992500991 262864330.285600155592 1 60344.570477877 2024-02-04T13:41:29.288581+00:00 19994330.285867422819 27869999.999945305288 262864330.285809040070 1 60344.570489400 2024-02-04T13:41:30.284178+00:00 19994330.286326568574 27869999.999925490469 262864330.286248356104 1 60344.570500982 2024-02-04T13:41:31.284854+00:00 19994330.286189191043 27869999.999967016280 262864330.286152511835 1 60344.570512600 2024-02-04T13:41:32.288637+00:00 19994330.285937447101 27869999.999980911613 262864330.285914689302 1 60344.570524211 2024-02-04T13:41:33.291848+00:00 19994330.285991445184 27870000.000016558915 262864330.286004304886 1 60344.570535820 2024-02-04T13:41:34.294838+00:00 19994330.286066591740 27870000.000010456890 262864330.286073356867 1 60344.570547280 2024-02-04T13:41:35.284964+00:00 19994330.285978477448 27870000.000080458820 262864330.286055237055 1 60344.570558854 2024-02-04T13:41:36.285041+00:00 19994330.285952340811 27870000.000070363283 262864330.286018997431 1 60344.570570412 2024-02-04T13:41:37.283619+00:00 19994330.286458306015 27870000.000007268041 262864330.286461889744 1 60344.570582060 2024-02-04T13:41:38.289984+00:00 19994330.285829901695 27869999.999997451901 262864330.285823643208 1 60344.570593572 2024-02-04T13:41:39.284654+00:00 19994330.286286298186 27869999.999971911311 262864330.286254525185 1 60344.570605132 2024-02-04T13:41:40.283403+00:00 19994330.285915262997 27869999.999954979867 262864330.285866528749 1 60344.570616771 2024-02-04T13:41:41.288950+00:00 19994330.286122806370 27869999.999950308353 262864330.286069422960 1 60344.570628255 2024-02-04T13:41:42.281209+00:00 19994330.286292500794 27869999.999942604452 262864330.286231398582 1 60344.570639831 2024-02-04T13:41:43.281387+00:00 19994330.286256469786 27870000.000006683171 262864330.286259442568 1 60344.570651434 2024-02-04T13:41:44.283925+00:00 19994330.286040682346 27870000.000013109297 262864330.286050111055 1 60344.570662992 2024-02-04T13:41:45.282533+00:00 19994330.285954661667 27870000.000043679029 262864330.285994648933 1 60344.570674585 2024-02-04T13:41:46.284121+00:00 19994330.286209806800 27870000.000045608729 262864330.286251723766 1 60344.570686212 2024-02-04T13:41:47.288742+00:00 19994330.286110777408 27870000.000008605421 262864330.286115705967 1 60344.570697783 2024-02-04T13:41:48.288396+00:00 19994330.286067835987 27870000.000040944666 262864330.286105096340 1 60344.570709453 2024-02-04T13:41:49.296735+00:00 19994330.286045312881 27869999.999992128462 262864330.286033749580 1 60344.570720882 2024-02-04T13:41:50.284197+00:00 19994330.286334272474 27869999.999955151230 262864330.286285728216 1 60344.570732472 2024-02-04T13:41:51.285617+00:00 19994330.286028299481 27869999.999946173280 262864330.285970777273 1 60344.570744135 2024-02-04T13:41:52.293274+00:00 19994330.285944789648 27869999.999951764941 262864330.285892874002 1 60344.570755624 2024-02-04T13:41:53.285905+00:00 19994330.286494188011 27869999.999930717051 262864330.286421209574 1 60344.570767240 2024-02-04T13:41:54.289512+00:00 19994330.285939890891 27870000.000007655472 262864330.285943865776 1 60344.570778795 2024-02-04T13:41:55.287905+00:00 19994330.286217667162 27869999.999975193292 262864330.286189168692 1 60344.570790404 2024-02-04T13:41:56.290878+00:00 19994330.286119159311 27870000.000033874065 262864330.286149352789 1 60344.570801900 2024-02-04T13:41:57.284122+00:00 19994330.286090873182 27870000.000014178455 262864330.286101371050 1 60344.570813477 2024-02-04T13:41:58.284392+00:00 19994330.285901851952 27870000.000005580485 262864330.285903722048 1 60344.570825130 2024-02-04T13:41:59.291212+00:00 19994330.286150429398 27869999.999982591718 262864330.286129325628 1 60344.570836687 2024-02-04T13:42:00.289723+00:00 19994330.286104883999 27869999.999972999096 262864330.286074191332 1 60344.570848278 2024-02-04T13:42:01.291237+00:00 19994330.285926777869 27869999.999950345606 262864330.285873442888 1 60344.570860076 2024-02-04T13:42:02.310540+00:00 19994330.286084752530 27869999.999952126294 262864330.286033183336 1 60344.570871444 2024-02-04T13:42:03.292748+00:00 19994330.286271508783 27869999.999946415424 262864330.286214232445 1 60344.570883205 2024-02-04T13:42:04.308874+00:00 19994330.286242600530 27869999.999904002994 262864330.286142915487 1 60344.570894847 2024-02-04T13:42:05.314773+00:00 19994330.285954009742 27869999.999989546835 262864330.285939842463 1 60344.570906179 2024-02-04T13:42:06.293896+00:00 19994330.286274589598 27870000.000032935292 262864330.286303818226 1 60344.570918221 2024-02-04T13:42:07.334278+00:00 19994330.285894054919 27870000.000031042844 262864330.285921424627 1 60344.570929603 2024-02-04T13:42:08.317661+00:00 19994330.286132749170 27870000.000071100891 262864330.286200165749 1 60344.570941075 2024-02-04T13:42:09.308896+00:00 19994330.286306705326 27870000.000011913478 262864330.286314934492 1 60344.570952571 2024-02-04T13:42:10.302187+00:00 19994330.286036390811 27870000.000054500997 262864330.286087214947 1 60344.570964099 2024-02-04T13:42:11.298179+00:00 19994330.285837575793 27870000.000011805445 262864330.285845696926 1 60344.570975735 2024-02-04T13:42:12.303499+00:00 19994330.286031179130 27869999.999888699502 262864330.285916179419 1 60344.570987610 2024-02-04T13:42:13.329524+00:00 19994330.286283668131 27869999.999999478459 262864330.286279439926 1 60344.570998827 2024-02-04T13:42:14.298615+00:00 19994330.286157526076 27869999.999966412783 262864330.286120235920 1 60344.571010405 2024-02-04T13:42:15.299017+00:00 19994330.286104854196 27869999.999946221709 262864330.286047399044 1 60344.571022192 2024-02-04T13:42:16.317391+00:00 19994330.286146324128 27869999.999996721745 262864330.286139339209 1 60344.571033522 2024-02-04T13:42:17.296293+00:00 19994330.286090336740 27870000.000057045370 262864330.286143690348 1 60344.571045151 2024-02-04T13:42:18.301029+00:00 19994330.286151334643 27870000.000035688281 262864330.286183357239 1 60344.571056631 2024-02-04T13:42:19.292936+00:00 19994330.286165211350 27869999.999986890703 262864330.286148399115 1 60344.571068176 2024-02-04T13:42:20.290436+00:00 19994330.286145545542 27870000.000024423003 262864330.286166280508 1 60344.571079779 2024-02-04T13:42:21.292908+00:00 19994330.286186147481 27870000.000059295446 262864330.286241769791 1 60344.571091340 2024-02-04T13:42:22.291748+00:00 19994330.286109082401 27869999.999940805137 262864330.286046206951 1 60344.571102989 2024-02-04T13:42:23.298278+00:00 19994330.285930678248 27869999.999979283661 262864330.285906255245 1 60344.571114458 2024-02-04T13:42:24.289207+00:00 19994330.286168761551 27869999.999915447086 262864330.286080509424 1 60344.571126074 2024-02-04T13:42:25.292740+00:00 19994330.285994797945 27869999.999967467040 262864330.285958558321 1 60344.571137584 2024-02-04T13:42:26.287239+00:00 19994330.286081876606 27869999.999965053052 262864330.286043226719 1 60344.571149165 2024-02-04T13:42:27.287887+00:00 19994330.286031711847 27870000.000054508448 262864330.286082535982 1 60344.571160764 2024-02-04T13:42:28.290027+00:00 19994330.286157175899 27869999.999994542450 262864330.286148011684 1 60344.571172301 2024-02-04T13:42:29.286783+00:00 19994330.285985827446 27870000.000037148595 262864330.286019265652 1 60344.571184130 2024-02-04T13:42:30.308882+00:00 19994330.286287527531 27870000.000044640154 262864330.286328464746 1 60344.571195552 2024-02-04T13:42:31.295662+00:00 19994330.286076679826 27870000.000016711652 262864330.286089718342 1 60344.571207058 2024-02-04T13:42:32.289811+00:00 19994330.286205306649 27870000.000015553087 262864330.286217153072 1 60344.571218551 2024-02-04T13:42:33.282777+00:00 19994330.286008693278 27870000.000003788620 262864330.286008775234 1 60344.571230284 2024-02-04T13:42:34.296526+00:00 19994330.285876445472 27869999.999935481697 262864330.285808235407 1 60344.571241775 2024-02-04T13:42:35.289372+00:00 19994330.286018420011 27869999.999955695122 262864330.285970419645 1 60344.571253366 2024-02-04T13:42:36.290849+00:00 19994330.285989623517 27869999.999973312020 262864330.285959213972 1 60344.571264926 2024-02-04T13:42:37.289648+00:00 19994330.286017455161 27869999.999959610403 262864330.285973370075 1 60344.571276454 2024-02-04T13:42:38.285606+00:00 19994330.286080013961 27870000.000013031065 262864330.286089330912 1 60344.571288155 2024-02-04T13:42:39.296612+00:00 19994330.286114580929 27870000.000025559217 262864330.286136448383 1 60344.571299601 2024-02-04T13:42:40.285569+00:00 19994330.286090295762 27870000.000083561987 262864330.286170154810 1 60344.571311215 2024-02-04T13:42:41.288980+00:00 19994330.286289215088 27870000.000126648694 262864330.286412179470 1 60344.571322850 2024-02-04T13:42:42.294253+00:00 19994330.286000702530 27870000.000023633242 262864330.286020636559 1 60344.571334384 2024-02-04T13:42:43.290835+00:00 19994330.286238003522 27870000.000034704804 262864330.286269009113 1 60344.571345923 2024-02-04T13:42:44.287759+00:00 19994330.285733599216 27870000.000008709729 262864330.285738617182 1 60344.571357480 2024-02-04T13:42:45.286243+00:00 19994330.286107342690 27869999.999980110675 262864330.286083757877 1 60344.571369120 2024-02-04T13:42:46.291948+00:00 19994330.286281835288 27869999.999939765781 262864330.286217898130 1 60344.571380644 2024-02-04T13:42:47.287614+00:00 19994330.286037728190 27869999.999944292009 262864330.285978317261 1 60344.571392218 2024-02-04T13:42:48.287647+00:00 19994330.285982407629 27869999.999975677580 262864330.285954385996 1 60344.571404019 2024-02-04T13:42:49.307258+00:00 19994330.285913340747 27870000.000021703541 262864330.285931348801 1 60344.571415392 2024-02-04T13:42:50.289828+00:00 19994330.286196332425 27870000.000027976930 262864330.286220610142 1 60344.571426925 2024-02-04T13:42:51.286365+00:00 19994330.286300782114 27870000.000083524734 262864330.286380618811 1 60344.571438528 2024-02-04T13:42:52.288835+00:00 19994330.285977981985 27870000.000066045672 262864330.286040335894 1 60344.571450197 2024-02-04T13:42:53.297016+00:00 19994330.286034420133 27870000.000073421746 262864330.286104142666 1 60344.571461695 2024-02-04T13:42:54.290484+00:00 19994330.286023627967 27869999.999955188483 262864330.285975098610 1 60344.571473345 2024-02-04T13:42:55.297029+00:00 19994330.286249604076 27869999.999960850924 262864330.286206752062 1 60344.571484821 2024-02-04T13:42:56.288537+00:00 19994330.286012172699 27869999.999969016761 262864330.285977482796 1 60344.571496500 2024-02-04T13:42:57.297566+00:00 19994330.286096267402 27869999.999949079007 262864330.286041647196 1 60344.571508164 2024-02-04T13:42:58.305343+00:00 19994330.285850107670 27869999.999976545572 262864330.285822957754 1 60344.571519488 2024-02-04T13:42:59.283797+00:00 19994330.286031812429 27870000.000008672476 262864330.286036789417 1 60344.571531169 2024-02-04T13:43:00.292984+00:00 19994330.286135107279 27870000.000007718801 262864330.286139130592 1 60344.571543625 2024-02-04T13:43:01.369170+00:00 19994330.286050144583 27870000.000018589199 262864330.286065042019 1 60344.571554372 2024-02-04T13:43:02.297763+00:00 19994330.285900451243 27870000.000030469149 262864330.285927206278 1 60344.571565967 2024-02-04T13:43:03.299501+00:00 19994330.286148559302 27870000.000016160309 262864330.286161005497 1 60344.571577648 2024-02-04T13:43:04.308739+00:00 19994330.286076005548 27870000.000011142343 262864330.286083459854 1 60344.571589096 2024-02-04T13:43:05.297937+00:00 19994330.286282405257 27869999.999999627471 262864330.286278367043 1 60344.571600585 2024-02-04T13:43:06.290556+00:00 19994330.286015216261 27869999.999974936247 262864330.285986453295 1 60344.571612203 2024-02-04T13:43:07.294305+00:00 19994330.286073416471 27869999.999966688454 262864330.286036401987 1 60344.571623649 2024-02-04T13:43:08.283209+00:00 19994330.286038212478 27869999.999948848039 262864330.285983383656 1 60344.571635292 2024-02-04T13:43:09.289263+00:00 19994330.286086156964 27869999.999954320490 262864330.286036789417 1 60344.571646879 2024-02-04T13:43:10.290343+00:00 19994330.286219358444 27869999.999995820224 262864330.286211490631 1 60344.571658414 2024-02-04T13:43:11.286996+00:00 19994330.285937633365 27870000.000007692724 262864330.285941630602 1 60344.571670108 2024-02-04T13:43:12.297332+00:00 19994330.286157205701 27870000.000064603984 262864330.286218106747 1 60344.571681644 2024-02-04T13:43:13.294044+00:00 19994330.286051709205 27870000.000022832304 262864330.286070853472 1 60344.571693132 2024-02-04T13:43:14.286617+00:00 19994330.285991732031 27870000.000017073005 262864330.286005109549 1 60344.571704683 2024-02-04T13:43:15.284602+00:00 19994330.286036513746 27870000.000059742481 262864330.286092579365 1 60344.571716294 2024-02-04T13:43:16.287800+00:00 19994330.285932939500 27869999.999996867031 262864330.285926103592 1 60344.571727820 2024-02-04T13:43:17.283636+00:00 19994330.286141991615 27869999.999987013638 262864330.286125302315 1 60344.571739389 2024-02-04T13:43:18.283215+00:00 19994330.286177355796 27869999.999956611544 262864330.286130279303 1 60344.571750990 2024-02-04T13:43:19.285505+00:00 19994330.286050967872 27869999.999975249171 262864330.286022543907 1 60344.571762629 2024-02-04T13:43:20.291130+00:00 19994330.285875998437 27869999.999930325896 262864330.285802632570 1 60344.571774115 2024-02-04T13:43:21.283500+00:00 19994330.286170881242 27869999.999951824546 262864330.286119014025 1 60344.571785717 2024-02-04T13:43:22.285936+00:00 19994330.286085706204 27870000.000030856580 262864330.286112844944 1 60344.571797303 2024-02-04T13:43:23.287006+00:00 19994330.286052834243 27870000.000044196844 262864330.286093324423 1 60344.571808953 2024-02-04T13:43:24.293508+00:00 19994330.286153689027 27870000.000102512538 262864330.286252498627 1 60344.571820475 2024-02-04T13:43:25.289057+00:00 19994330.286098003387 27870000.000071994960 262864330.286166310310 1 60344.571831998 2024-02-04T13:43:26.284661+00:00 19994330.286128200591 27870000.000057604164 262864330.286182105541 1 60344.571843578 2024-02-04T13:43:27.285168+00:00 19994330.286036461592 27870000.000010378659 262864330.286043137312 1 60344.571855173 2024-02-04T13:43:28.286953+00:00 19994330.286074813455 27869999.999964762479 262864330.286035895348 1 60344.571866768 2024-02-04T13:43:29.288753+00:00 19994330.286068294197 27869999.999996919185 262864330.286061525345 1 60344.571878323 2024-02-04T13:43:30.287131+00:00 19994330.286148376763 27869999.999930784106 262864330.286075472832 1 60344.571889888 2024-02-04T13:43:31.286326+00:00 19994330.286018077284 27870000.000008635223 262864330.286023020744 1 60344.571901435 2024-02-04T13:43:32.284008+00:00 19994330.286234289408 27870000.000054694712 262864330.286285281181 1 60344.571913018 2024-02-04T13:43:33.284782+00:00 19994330.285944521427 27870000.000061549246 262864330.286002367735 1 60344.571924633 2024-02-04T13:43:34.288287+00:00 19994330.285913746804 27870000.000041026622 262864330.285951077938 1 60344.571936150 2024-02-04T13:43:35.283392+00:00 19994330.286211416125 27870000.000052746385 262864330.286260485649 1 60344.571947725 2024-02-04T13:43:36.283449+00:00 19994330.286410111934 27870000.000045634806 262864330.286452054977 1 60344.571959305 2024-02-04T13:43:37.283907+00:00 19994330.285901665688 27869999.999962188303 262864330.285860151052 1 60344.571970873 2024-02-04T13:43:38.283431+00:00 19994330.286186918616 27870000.000013940036 262864330.286197185516 1 60344.571982463 2024-02-04T13:43:39.284825+00:00 19994330.286201439798 27869999.999948423356 262864330.286146163940 1 60344.571994036 2024-02-04T13:43:40.284694+00:00 19994330.285921212286 27869999.999972928315 262864330.285890460014 1 60344.572005617 2024-02-04T13:43:41.285271+00:00 19994330.286126699299 27869999.999951716512 262864330.286074727774 1 60344.572017202 2024-02-04T13:43:42.286271+00:00 19994330.286265082657 27869999.999970719218 262864330.286232113838 1 60344.572028723 2024-02-04T13:43:43.281645+00:00 19994330.286020483822 27869999.999943897128 262864330.285960704088 1 60344.572040333 2024-02-04T13:43:44.284775+00:00 19994330.285951737314 27870000.000029712915 262864330.285977751017 1 60344.572051889 2024-02-04T13:43:45.283189+00:00 19994330.286044210196 27870000.000050038099 262864330.286090552807 1 60344.572063449 2024-02-04T13:43:46.281975+00:00 19994330.285886056721 27870000.000047098845 262864330.285929441452 1 60344.572075087 2024-02-04T13:43:47.287483+00:00 19994330.286253947765 27870000.000022031367 262864330.286272287369 1 60344.572086592 2024-02-04T13:43:48.281567+00:00 19994330.286133341491 27870000.000060565770 262864330.286190211773 1 60344.572098218 2024-02-04T13:43:49.286064+00:00 19994330.286237590015 27869999.999971475452 262864330.286205381155 1 60344.572109753 2024-02-04T13:43:50.282656+00:00 19994330.285930391401 27869999.999926678836 262864330.285853385925 1 60344.572121379 2024-02-04T13:43:51.287103+00:00 19994330.285821542144 27869999.999954257160 262864330.285772085190 1 60344.572132984 2024-02-04T13:43:52.289857+00:00 19994330.286130655557 27869999.999919485301 262864330.286046445370 1 60344.572144532 2024-02-04T13:43:53.287510+00:00 19994330.286140028387 27869999.999984566122 262864330.286120891571 1 60344.572156108 2024-02-04T13:43:54.287759+00:00 19994330.286109093577 27869999.999992355704 262864330.286097764969 1 60344.572167631 2024-02-04T13:43:55.283352+00:00 19994330.286174491048 27869999.999991606921 262864330.286162376404 1 60344.572179180 2024-02-04T13:43:56.281138+00:00 19994330.286040753126 27870000.000009082258 262864330.286046147346 1 60344.572190787 2024-02-04T13:43:57.283999+00:00 19994330.286371536553 27870000.000078082085 262864330.286445915699 1 60344.572202348 2024-02-04T13:43:58.282872+00:00 19994330.286070704460 27870000.000043686479 262864330.286110699177 1 60344.572213945 2024-02-04T13:43:59.284802+00:00 19994330.286100197583 27870000.000014357269 262864330.286110877991 1 60344.572225487 2024-02-04T13:44:00.282079+00:00 19994330.286077685654 27869999.999960426241 262864330.286034405231 1 60344.572237107 2024-02-04T13:44:01.286011+00:00 19994330.285852223635 27869999.999962981790 262864330.285811513662 1 60344.572248914 2024-02-04T13:44:02.306174+00:00 19994330.286103647202 27869999.999961949885 262864330.286061882973 1 60344.572260402 2024-02-04T13:44:03.298706+00:00 19994330.286301605403 27869999.999947991222 262864330.286245912313 1 60344.572271967 2024-02-04T13:44:04.297949+00:00 19994330.286110602319 27869999.999986454844 262864330.286093384027 1 60344.572283589 2024-02-04T13:44:05.302076+00:00 19994330.286026634276 27869999.999998435378 262864330.286021381617 1 60344.572295225 2024-02-04T13:44:06.307454+00:00 19994330.286035683006 27870000.000010784715 262864330.286042779684 1 60344.572306639 2024-02-04T13:44:07.293555+00:00 19994330.286012977362 27870000.000079449266 262864330.286088734865 1 60344.572318288 2024-02-04T13:44:08.300100+00:00 19994330.286182802171 27870000.000054404140 262864330.286233514547 1 60344.572329869 2024-02-04T13:44:09.300694+00:00 19994330.286243088543 27870000.000041048974 262864330.286280423403 1 60344.572341395 2024-02-04T13:44:10.296521+00:00 19994330.286189422011 27870000.000032432377 262864330.286218166351 1 60344.572353017 2024-02-04T13:44:11.300670+00:00 19994330.286089967936 27869999.999975275248 262864330.286061525345 1 60344.572364566 2024-02-04T13:44:12.298508+00:00 19994330.286031175405 27869999.999939788133 262864330.285967290401 1 60344.572376244 2024-02-04T13:44:13.307505+00:00 19994330.285997599363 27869999.999911420047 262864330.285905331373 1 60344.572387686 2024-02-04T13:44:14.296045+00:00 19994330.286036297679 27869999.999938935041 262864330.285971522331 1 60344.572399289 2024-02-04T13:44:15.298581+00:00 19994330.286115646362 27870000.000013489276 262864330.286125451326 1 60344.572410853 2024-02-04T13:44:16.297663+00:00 19994330.286357726902 27869999.999880682677 262864330.286234706640 1 60344.572422267 2024-02-04T13:44:17.283910+00:00 19994330.285880889744 27870000.000072605908 262864330.285949796438 1 60344.572433901 2024-02-04T13:44:18.289023+00:00 19994330.286097496748 27870000.000048719347 262864330.286142528057 1 60344.572445549 2024-02-04T13:44:19.295387+00:00 19994330.286185275763 27870000.000080656260 262864330.286262214184 1 60344.572457028 2024-02-04T13:44:20.287176+00:00 19994330.285867866129 27870000.000070061535 262864330.285934239626 1 60344.572468718 2024-02-04T13:44:21.297208+00:00 19994330.286004330963 27870000.000006075948 262864330.286006718874 1 60344.572480252 2024-02-04T13:44:22.293745+00:00 19994330.286282151937 27869999.999967608601 262864330.286246061325 1 60344.572491857 2024-02-04T13:44:23.296460+00:00 19994330.285947401077 27869999.999928396195 262864330.285872101784 1 60344.572503291 2024-02-04T13:44:24.284349+00:00 19994330.286068987101 27869999.999937351793 262864330.286002635956 1 60344.572514946 2024-02-04T13:44:25.291335+00:00 19994330.286033619195 27869999.999938149005 262864330.285968095064 1 60344.572526464 2024-02-04T13:44:26.286497+00:00 19994330.285908132792 27869999.999959144741 262864330.285863578320 1 60344.572538105 2024-02-04T13:44:27.292276+00:00 19994330.286135185510 27870000.000025693327 262864330.286157190800 1 60344.572549729 2024-02-04T13:44:28.296569+00:00 19994330.286450095475 27870000.000065091997 262864330.286511480808 1 60344.572561197 2024-02-04T13:44:29.287458+00:00 19994330.285868700594 27870000.000090457499 262864330.285955458879 1 60344.572572774 2024-02-04T13:44:30.287676+00:00 19994330.286153987050 27870000.000026643276 262864330.286176919937 1 60344.572584352 2024-02-04T13:44:31.288022+00:00 19994330.286040499806 27870000.000075038522 262864330.286111831665 1 60344.572595860 2024-02-04T13:44:32.282286+00:00 19994330.286126747727 27870000.000035658479 262864330.286158680916 1 60344.572607494 2024-02-04T13:44:33.287520+00:00 19994330.285989858210 27869999.999964561313 262864330.285950720310 1 60344.572619062 2024-02-04T13:44:34.286960+00:00 19994330.286087542772 27869999.999940533191 262864330.286024391651 1 60344.572630642 2024-02-04T13:44:35.287417+00:00 19994330.286072649062 27869999.999921429902 262864330.285990387201 1 60344.572642266 2024-02-04T13:44:36.291806+00:00 19994330.286298673600 27869999.999924831092 262864330.286219805479 1 60344.572653808 2024-02-04T13:44:37.289032+00:00 19994330.286251265556 27869999.999992027879 262864330.286239594221 1 60344.572665480 2024-02-04T13:44:38.297524+00:00 19994330.285918548703 27870000.000000551343 262864330.285915374756 1 60344.572676947 2024-02-04T13:44:39.288238+00:00 19994330.286232229322 27870000.000095609576 262864330.286324143410 1 60344.572688530 2024-02-04T13:44:40.289010+00:00 19994330.285847879946 27870000.000089555979 262864330.285933732986 1 60344.572700165 2024-02-04T13:44:41.294232+00:00 19994330.286314416677 27870000.000129371881 262864330.286440104246 1 60344.572711679 2024-02-04T13:44:42.289093+00:00 19994330.286134127527 27870000.000079758465 262864330.286210179329 1 60344.572723266 2024-02-04T13:44:43.290202+00:00 19994330.286009542644 27870000.000027645379 262864330.286033511162 1 60344.572734858 2024-02-04T13:44:44.291718+00:00 19994330.286130446941 27869999.999951787293 262864330.286078542471 1 60344.572746583 2024-02-04T13:44:45.304814+00:00 19994330.285783845931 27869999.999962806702 262864330.285742968321 1 60344.572758031 2024-02-04T13:44:46.293850+00:00 19994330.286271378398 27869999.999973997474 262864330.286241710186 1 60344.572769571 2024-02-04T13:44:47.290921+00:00 19994330.286062248051 27869999.999990507960 262864330.286049067974 1 60344.572781201 2024-02-04T13:44:48.295764+00:00 19994330.286258470267 27869999.999989364296 262864330.286244124174 1 60344.572792668 2024-02-04T13:44:49.286532+00:00 19994330.285985298455 27869999.999993044883 262864330.285974651575 1 60344.572804319 2024-02-04T13:44:50.293175+00:00 19994330.285843621939 27870000.000072307885 262864330.285912215710 1 60344.572815870 2024-02-04T13:44:51.291213+00:00 19994330.286430120468 27870000.000051319599 262864330.286477744579 1 60344.572827397 2024-02-04T13:44:52.287119+00:00 19994330.286053072661 27870000.000019658357 262864330.286069035530 1 60344.572838949 2024-02-04T13:44:53.285155+00:00 19994330.286380209029 27870000.000012401491 262864330.286388903856 1 60344.572850613 2024-02-04T13:44:54.292933+00:00 19994330.286041680723 27869999.999992497265 262864330.286030471325 1 60344.572862109 2024-02-04T13:44:55.286199+00:00 19994330.286085627973 27869999.999976541847 262864330.286058485508 1 60344.572873646 2024-02-04T13:44:56.283025+00:00 19994330.286037132144 27869999.999902252108 262864330.285935699940 1 60344.572885400 2024-02-04T13:44:57.298573+00:00 19994330.286170229316 27869999.999929971993 262864330.286096513271 1 60344.572896834 2024-02-04T13:44:58.286420+00:00 19994330.285919237882 27869999.999980937690 262864330.285896480083 1 60344.572908431 2024-02-04T13:44:59.288478+00:00 19994330.286151949316 27869999.999981220812 262864330.286129474640 1 60344.572920016 2024-02-04T13:45:00.289347+00:00 19994330.286379866302 27870000.000040531158 262864330.286416709423 1 60344.572931555 2024-02-04T13:45:01.286329+00:00 19994330.285797439516 27870000.000057049096 262864330.285850793123 1 60344.572943435 2024-02-04T13:45:02.312806+00:00 19994330.286191608757 27870000.000082328916 262864330.286270231009 1 60344.572954987 2024-02-04T13:45:03.310886+00:00 19994330.286075938493 27870000.000067654997 262864330.286139905453 1 60344.572966455 2024-02-04T13:45:04.301678+00:00 19994330.286109045148 27869999.999953847378 262864330.286059200764 1 60344.572978072 2024-02-04T13:45:05.305413+00:00 19994330.286197166890 27869999.999950930476 262864330.286144405603 1 60344.572989576 2024-02-04T13:45:06.299396+00:00 19994330.286219928414 27869999.999919820577 262864330.286136060953 1 60344.573001268 2024-02-04T13:45:07.309604+00:00 19994330.285973787308 27869999.999896377325 262864330.285866469145 1 60344.573012661 2024-02-04T13:45:08.293911+00:00 19994330.285914953798 27869999.999908573925 262864330.285819828510 1 60344.573024256 2024-02-04T13:45:09.295743+00:00 19994330.286028683186 27869999.999964799732 262864330.285989791155 1 60344.573035772 2024-02-04T13:45:10.290698+00:00 19994330.286252960563 27870000.000001247972 262864330.286250531673 1 60344.573047300 2024-02-04T13:45:11.286749+00:00 19994330.286131996661 27870000.000034503639 262864330.286162823439 1 60344.573058893 2024-02-04T13:45:12.288298+00:00 19994330.285976134241 27870000.000064693391 262864330.286037147045 1 60344.573070519 2024-02-04T13:45:13.292834+00:00 19994330.286109320819 27870000.000053074211 262864330.286158710718 1 60344.573082082 2024-02-04T13:45:14.291921+00:00 19994330.286086067557 27870000.000088747591 262864330.286171138287 1 60344.573093614 2024-02-04T13:45:15.288213+00:00 19994330.286217220128 27870000.000011570752 262864330.286225080490 1 60344.573105283 2024-02-04T13:45:16.296415+00:00 19994330.285937085748 27869999.999967973679 262864330.285901367664 1 60344.573116861 2024-02-04T13:45:17.296781+00:00 19994330.286333721131 27870000.000003293157 262864330.286333292723 1 60344.573128365 2024-02-04T13:45:18.290688+00:00 19994330.285953253508 27869999.999952901155 262864330.285902470350 1 60344.573139968 2024-02-04T13:45:19.293276+00:00 19994330.286378685385 27869999.999919414520 262864330.286294400692 1 60344.573151520 2024-02-04T13:45:20.291322+00:00 19994330.286165725440 27869999.999919675291 262864330.286081701517 1 60344.573163042 2024-02-04T13:45:21.286869+00:00 19994330.285936359316 27869999.999991260469 262864330.285923928022 1 60344.573174631 2024-02-04T13:45:22.288087+00:00 19994330.286253310740 27870000.000004030764 262864330.286253631115 1 60344.573186282 2024-02-04T13:45:23.294779+00:00 19994330.285848874599 27870000.000025618821 262864330.285870820284 1 60344.573197723 2024-02-04T13:45:24.283281+00:00 19994330.286716245115 27870000.000029642135 262864330.286742210388 1 60344.573209348 2024-02-04T13:45:25.287669+00:00 19994330.286004345864 27870000.000071123242 262864330.286071747541 1 60344.573220935 2024-02-04T13:45:26.288744+00:00 19994330.286121234298 27870000.000014964491 262864330.286132514477 1 60344.573232542 2024-02-04T13:45:27.291665+00:00 19994330.286140169948 27869999.999982807785 262864330.286119282246 1 60344.573244070 2024-02-04T13:45:28.287664+00:00 19994330.285602286458 27870000.000024326146 262864330.285622894764 1 60344.573255705 2024-02-04T13:45:29.292921+00:00 19994330.286111116409 27869999.999940931797 262864330.286048352718 1 60344.573267233 2024-02-04T13:45:30.288904+00:00 19994330.285917572677 27869999.999969951808 262864330.285883843899 1 60344.573278819 2024-02-04T13:45:31.289945+00:00 19994330.286387313157 27869999.999969679862 262864330.286353319883 1 60344.573290369 2024-02-04T13:45:32.287821+00:00 19994330.285977061838 27869999.999979268759 262864330.285952627659 1 60344.573302032 2024-02-04T13:45:33.295612+00:00 19994330.286145012826 27870000.000035770237 262864330.286177068949 1 60344.573313519 2024-02-04T13:45:34.288088+00:00 19994330.285999495536 27870000.000082656741 262864330.286078482866 1 60344.573325151 2024-02-04T13:45:35.293007+00:00 19994330.285889808089 27870000.000074520707 262864330.285960614681 1 60344.573336695 2024-02-04T13:45:36.290422+00:00 19994330.286238174886 27870000.000111028552 262864330.286345511675 1 60344.573348182 2024-02-04T13:45:37.282916+00:00 19994330.286052852869 27869999.999967526644 262864330.286016672850 1 60344.573359854 2024-02-04T13:45:38.291368+00:00 19994330.285912148654 27869999.999972347170 262864330.285880804062 1 60344.573371442 2024-02-04T13:45:39.292563+00:00 19994330.286171358079 27869999.999949801713 262864330.286117464304 1 60344.573382979 2024-02-04T13:45:40.289423+00:00 19994330.286282088608 27869999.999999418855 262864330.286277800798 1 60344.573394603 2024-02-04T13:45:41.293693+00:00 19994330.286063622683 27869999.999968688935 262864330.286028593779 1 60344.573406123 2024-02-04T13:45:42.288979+00:00 19994330.285971116275 27869999.999966692179 262864330.285934090614 1 60344.573417672 2024-02-04T13:45:43.286846+00:00 19994330.286040645093 27870000.000078078359 262864330.286115020514 1 60344.573429348 2024-02-04T13:45:44.295697+00:00 19994330.286321416497 27870000.000016238540 262864330.286333978176 1 60344.573440868 2024-02-04T13:45:45.291003+00:00 19994330.286326132715 27870000.000023908913 262864330.286346346140 1 60344.573452363 2024-02-04T13:45:46.284192+00:00 19994330.285980556160 27870000.000063966960 262864330.286040812731 1 60344.573464004 2024-02-04T13:45:47.289934+00:00 19994330.285883545876 27870000.000030212104 262864330.285910069942 1 60344.573475480 2024-02-04T13:45:48.281427+00:00 19994330.286208309233 27870000.000011924654 262864330.286216527224 1 60344.573487108 2024-02-04T13:45:49.286092+00:00 19994330.286046981812 27869999.999993562698 262864330.286036849022 1 60344.573498705 2024-02-04T13:45:50.288093+00:00 19994330.285903990269 27869999.999960966408 262864330.285861253738 1 60344.573510239 2024-02-04T13:45:51.284658+00:00 19994330.286017440259 27869999.999922912568 262864330.285936653614 1 60344.573521812 2024-02-04T13:45:52.284563+00:00 19994330.286051880568 27869999.999939467758 262864330.285987645388 1 60344.573533380 2024-02-04T13:45:53.284044+00:00 19994330.286120206118 27869999.999952185899 262864330.286068707705 1 60344.573545013 2024-02-04T13:45:54.289086+00:00 19994330.286181323230 27870000.000022303313 262864330.286199927330 1 60344.573556510 2024-02-04T13:45:55.282468+00:00 19994330.285845760256 27870000.000024169683 262864330.285866230726 1 60344.573568150 2024-02-04T13:45:56.288171+00:00 19994330.286132339388 27870000.000019315630 262864330.286147952080 1 60344.573579705 2024-02-04T13:45:57.286520+00:00 19994330.286078747362 27869999.999993290752 262864330.286068350077 1 60344.573591265 2024-02-04T13:45:58.285316+00:00 19994330.286175992340 27869999.999975610524 262864330.286147922277 1 60344.573602853 2024-02-04T13:45:59.286517+00:00 19994330.285981912166 27869999.999984983355 262864330.285963207483 1 60344.573614383 2024-02-04T13:46:00.282721+00:00 19994330.286296259612 27869999.999964747578 262864330.286257296801 1 60344.573625993 2024-02-04T13:46:01.285792+00:00 19994330.286289367825 27869999.999984860420 262864330.286270529032 1 60344.573638785 2024-02-04T13:46:02.390987+00:00 19994330.285993095487 27869999.999899048358 262864330.285888463259 1 60344.573649472 2024-02-04T13:46:03.314336+00:00 19994330.286134384573 27869999.999962020665 262864330.286092728376 1 60344.573661014 2024-02-04T13:46:04.311596+00:00 19994330.286252535880 27869999.999916229397 262864330.286165058613 1 60344.573672506 2024-02-04T13:46:05.304523+00:00 19994330.286136370152 27870000.000022958964 262864330.286155611277 1 60344.573684228 2024-02-04T13:46:06.317253+00:00 19994330.286027830094 27870000.000047657639 262864330.286071777344 1 60344.573695740 2024-02-04T13:46:07.311891+00:00 19994330.286170613021 27870000.000096086413 262864330.286262989044 1 60344.573707149 2024-02-04T13:46:08.297715+00:00 19994330.286039143801 27870000.000071205199 262864330.286106646061 1 60344.573718715 2024-02-04T13:46:09.296913+00:00 19994330.286169145256 27870000.000037126243 262864330.286202579737 1 60344.573730640 2024-02-04T13:46:10.327282+00:00 19994330.285858873278 27870000.000018283725 262864330.285873472691 1 60344.573742059 2024-02-04T13:46:11.313858+00:00 19994330.286285795271 27869999.999975934625 262864330.286258012056 1 60344.573753431 2024-02-04T13:46:12.296483+00:00 19994330.285925712436 27869999.999869283289 262864330.285791307688 1 60344.573765119 2024-02-04T13:46:13.306231+00:00 19994330.285940997303 27869999.999978542328 262864330.285915851593 1 60344.573776732 2024-02-04T13:46:14.309640+00:00 19994330.285911805928 27869999.999949030578 262864330.285857141018 1 60344.573788208 2024-02-04T13:46:15.301192+00:00 19994330.286065138876 27869999.999966632575 262864330.286028057337 1 60344.573799795 2024-02-04T13:46:16.302305+00:00 19994330.286179900169 27870000.000007025898 262864330.286183238029 1 60344.573811276 2024-02-04T13:46:17.294269+00:00 19994330.285717438906 27870000.000022292137 262864330.285736024380 1 60344.573823035 2024-02-04T13:46:18.310256+00:00 19994330.286263905466 27870000.000075541437 262864330.286335766315 1 60344.573834389 2024-02-04T13:46:19.291145+00:00 19994330.286019459367 27870000.000042073429 262864330.286057829857 1 60344.573845958 2024-02-04T13:46:20.290749+00:00 19994330.286103125662 27870000.000045720488 262864330.286145150661 1 60344.573857594 2024-02-04T13:46:21.296146+00:00 19994330.286213498563 27869999.999967429787 262864330.286177217960 1 60344.573869191 2024-02-04T13:46:22.298084+00:00 19994330.286109127104 27869999.999952659011 262864330.286058098078 1 60344.573880752 2024-02-04T13:46:23.296927+00:00 19994330.285968385637 27869999.999965254217 262864330.285929948092 1 60344.573892440 2024-02-04T13:46:24.306835+00:00 19994330.285870838910 27869999.999894432724 262864330.285761594772 1 60344.573904856 2024-02-04T13:46:25.379527+00:00 19994330.286054473370 27869999.999965429306 262864330.286016196012 1 60344.573915579 2024-02-04T13:46:26.306011+00:00 19994330.286203030497 27870000.000034276396 262864330.286233603954 1 60344.573927021 2024-02-04T13:46:27.294604+00:00 19994330.286163784564 27869999.999983012676 262864330.286143094301 1 60344.573938640 2024-02-04T13:46:28.298530+00:00 19994330.286158051342 27870000.000057060272 262864330.286211431026 1 60344.573950245 2024-02-04T13:46:29.301193+00:00 19994330.285852078348 27870000.000063732266 262864330.285912096500 1 60344.573961706 2024-02-04T13:46:30.291423+00:00 19994330.286020111293 27870000.000028815120 262864330.286045223475 1 60344.573973355 2024-02-04T13:46:31.297846+00:00 19994330.286241844296 27870000.000049281865 262864330.286287426949 1 60344.573984900 2024-02-04T13:46:32.295426+00:00 19994330.285994887352 27869999.999968685210 262864330.285959869623 1 60344.573996495 2024-02-04T13:46:33.297189+00:00 19994330.286060247570 27869999.999924853444 262864330.285981386900 1 60344.574008053 2024-02-04T13:46:34.295761+00:00 19994330.286198239774 27869999.999912440777 262864330.286106973886 1 60344.574019634 2024-02-04T13:46:35.296385+00:00 19994330.285912144929 27869999.999888516963 262864330.285796970129 1 60344.574031163 2024-02-04T13:46:36.292470+00:00 19994330.285911094397 27869999.999945979565 262864330.285853356123 1 60344.574042902 2024-02-04T13:46:37.306743+00:00 19994330.286227773875 27870000.000009778887 262864330.286233842373 1 60344.574054362 2024-02-04T13:46:38.296886+00:00 19994330.286163352430 27870000.000024192035 262864330.286183863878 1 60344.574066040 2024-02-04T13:46:39.305876+00:00 19994330.286174569279 27870000.000025223941 262864330.286196082830 1 60344.574077533 2024-02-04T13:46:40.298796+00:00 19994330.286092907190 27870000.000052947551 262864330.286142170429 1 60344.574089020 2024-02-04T13:46:41.291285+00:00 19994330.286093115807 27870000.000062447041 262864330.286151856184 1 60344.574100569 2024-02-04T13:46:42.289140+00:00 19994330.286324996501 27870000.000091280788 262864330.286412596703 1 60344.574112128 2024-02-04T13:46:43.287840+00:00 19994330.286151681095 27870000.000080242753 262864330.286228209734 1 60344.574123770 2024-02-04T13:46:44.293704+00:00 19994330.286091700196 27869999.999985828996 262864330.286073803902 1 60344.574135364 2024-02-04T13:46:45.295452+00:00 19994330.285960149020 27869999.999914478511 262864330.285870909691 1 60344.574146912 2024-02-04T13:46:46.293252+00:00 19994330.286153648049 27869999.999938465655 262864330.286088407040 1 60344.574158488 2024-02-04T13:46:47.293389+00:00 19994330.286180041730 27869999.999978654087 262864330.286155015230 1 60344.574169987 2024-02-04T13:46:48.286863+00:00 19994330.285988073796 27869999.999954633415 262864330.285939007998 1 60344.574181592 2024-02-04T13:46:49.289521+00:00 19994330.286062613130 27870000.000059500337 262864330.286118388176 1 60344.574193154 2024-02-04T13:46:50.288503+00:00 19994330.286267299205 27870000.000039242208 262864330.286302864552 1 60344.574204724 2024-02-04T13:46:51.288150+00:00 19994330.286266982555 27870000.000010024756 262864330.286273300648 1 60344.574216286 2024-02-04T13:46:52.287068+00:00 19994330.286242790520 27870000.000067688525 262864330.286306768656 1 60344.574228487 2024-02-04T13:46:53.341303+00:00 19994330.285892326385 27869999.999985259026 262864330.285873889923 1 60344.574239437 2024-02-04T13:46:54.287358+00:00 19994330.286243040115 27869999.999961916357 262864330.286201268435 1 60344.574251052 2024-02-04T13:46:55.290932+00:00 19994330.286120872945 27870000.000015936792 262864330.286133110523 1 60344.574262589 2024-02-04T13:46:56.287716+00:00 19994330.286176674068 27869999.999957386404 262864330.286130368710 1 60344.574274139 2024-02-04T13:46:57.285558+00:00 19994330.285877980292 27869999.999945733696 262864330.285820007324 1 60344.574285728 2024-02-04T13:46:58.286881+00:00 19994330.286245174706 27869999.999976031482 262864330.286217510700 1 60344.574297337 2024-02-04T13:46:59.289905+00:00 19994330.286086339504 27869999.999985300004 262864330.286067962646 1 60344.574308897 2024-02-04T13:47:00.288680+00:00 19994330.286052063107 27870000.000033438206 262864330.286081790924 1 60344.574320456 2024-02-04T13:47:01.287374+00:00 19994330.285937134176 27870000.000055484474 262864330.285988926888 1 60344.574332387 2024-02-04T13:47:02.318236+00:00 19994330.286043446511 27870000.000080041587 262864330.286119788885 1 60344.574343960 2024-02-04T13:47:03.318176+00:00 19994330.285967223346 27870000.000075660646 262864330.286039203405 1 60344.574355324 2024-02-04T13:47:04.300024+00:00 19994330.286130134016 27870000.000011879951 262864330.286138325930 1 60344.574366875 2024-02-04T13:47:05.297963+00:00 19994330.286121040583 27869999.999967981130 262864330.286085337400 1 60344.574378423 2024-02-04T13:47:06.295777+00:00 19994330.286028951406 27869999.999959643930 262864330.285984903574 1 60344.574390049 2024-02-04T13:47:07.300205+00:00 19994330.286107793450 27869999.999934799969 262864330.286038875580 1 60344.574401552 2024-02-04T13:47:08.294090+00:00 19994330.286168400198 27869999.999961040914 262864330.286125749350 1 60344.574413178 2024-02-04T13:47:09.298517+00:00 19994330.286134392023 27870000.000006657094 262864330.286137342453 1 60344.574424629 2024-02-04T13:47:10.287914+00:00 19994330.286126967520 27869999.999980390072 262864330.286103665829 1 60344.574436237 2024-02-04T13:47:11.290890+00:00 19994330.285964466631 27870000.000026285648 262864330.285987049341 1 60344.574447787 2024-02-04T13:47:12.288824+00:00 19994330.286158993840 27870000.000059712678 262864330.286215007305 1 60344.574459393 2024-02-04T13:47:13.291557+00:00 19994330.286055613309 27870000.000046264380 262864330.286098182201 1 60344.574470965 2024-02-04T13:47:14.291391+00:00 19994330.286090824753 27870000.000054437667 262864330.286141574383 1 60344.574482553 2024-02-04T13:47:15.292568+00:00 19994330.285979785025 27869999.999967806041 262864330.285943895578 1 60344.574494060 2024-02-04T13:47:16.286813+00:00 19994330.286202017218 27869999.999963324517 262864330.286161631346 1 60344.574505601 2024-02-04T13:47:17.283890+00:00 19994330.286240477115 27869999.999941535294 262864330.286178320646 1 60344.574517245 2024-02-04T13:47:18.290004+00:00 19994330.285720434040 27869999.999877609313 262864330.285594344139 1 60344.574528774 2024-02-04T13:47:19.286086+00:00 19994330.286167223006 27869999.999949749559 262864330.286113291979 1 60344.574540391 2024-02-04T13:47:20.289770+00:00 19994330.286035049707 27869999.999977942556 262864330.286009311676 1 60344.574551910 2024-02-04T13:47:21.285047+00:00 19994330.286106336862 27869999.999995879829 262864330.286098539829 1 60344.574563490 2024-02-04T13:47:22.285580+00:00 19994330.286074403673 27870000.000030204654 262864330.286100924015 1 60344.574575076 2024-02-04T13:47:23.286576+00:00 19994330.286068361253 27870000.000087454915 262864330.286152094603 1 60344.574586605 2024-02-04T13:47:24.282669+00:00 19994330.286115579307 27870000.000073391944 262864330.286185294390 1 60344.574598275 2024-02-04T13:47:25.290921+00:00 19994330.286102220416 27870000.000054195523 262864330.286152720451 1 60344.574609778 2024-02-04T13:47:26.284858+00:00 19994330.285902038217 27870000.000001139939 262864330.285899460316 1 60344.574621323 2024-02-04T13:47:27.282268+00:00 19994330.285958506167 27869999.999988090247 262864330.285942882299 1 60344.574632961 2024-02-04T13:47:28.287818+00:00 19994330.286413412541 27869999.999977875501 262864330.286387592554 1 60344.574644494 2024-02-04T13:47:29.284264+00:00 19994330.286001365632 27869999.999931395054 262864330.285929054022 1 60344.574656067 2024-02-04T13:47:30.284178+00:00 19994330.286179427058 27869999.999952774495 262864330.286128491163 1 60344.574667697 2024-02-04T13:47:31.289010+00:00 19994330.285863704979 27869999.999987043440 262864330.285847038031 1 60344.574679254 2024-02-04T13:47:32.287493+00:00 19994330.285962954164 27869999.999966159463 262864330.285925388336 1 60344.574690820 2024-02-04T13:47:33.286815+00:00 19994330.286162197590 27870000.000001955777 262864330.286160469055 1 60344.574702403 2024-02-04T13:47:34.287587+00:00 19994330.286121137440 27870000.000087287277 262864330.286204725504 1 60344.574713981 2024-02-04T13:47:35.287977+00:00 19994330.286169234663 27870000.000055909157 262864330.286221444607 1 60344.574725578 2024-02-04T13:47:36.289902+00:00 19994330.286068994552 27870000.000015776604 262864330.286081075668 1 60344.574737073 2024-02-04T13:47:37.283102+00:00 19994330.286265019327 27869999.999965008348 262864330.286226332188 1 60344.574748643 2024-02-04T13:47:38.282731+00:00 19994330.286051221192 27869999.999980561435 262864330.286028087139 1 60344.574760222 2024-02-04T13:47:39.283222+00:00 19994330.286048408598 27869999.999913647771 262864330.285958349705 1 60344.574771812 2024-02-04T13:47:40.284537+00:00 19994330.285817887634 27869999.999959640205 262864330.285773843527 1 60344.574783391 2024-02-04T13:47:41.285029+00:00 19994330.286041650921 27869999.999963138252 262864330.286001086235 1 60344.574794951 2024-02-04T13:47:42.283768+00:00 19994330.286307759583 27869999.999957464635 262864330.286261528730 1 60344.574806487 2024-02-04T13:47:43.280458+00:00 19994330.286130156368 27869999.999983694404 262864330.286110162735 1 60344.574818099 2024-02-04T13:47:44.283730+00:00 19994330.286188464612 27870000.000028043985 262864330.286212801933 1 60344.574829717 2024-02-04T13:47:45.287537+00:00 19994330.286151766777 27870000.000078707933 262864330.286226779222 1 60344.574841217 2024-02-04T13:47:46.281182+00:00 19994330.286206014454 27870000.000080075115 262864330.286282390356 1 60344.574852814 2024-02-04T13:47:47.283075+00:00 19994330.286043014377 27870000.000013649464 262864330.286052972078 1 60344.574864440 2024-02-04T13:47:48.287582+00:00 19994330.286020476371 27870000.000005289912 262864330.286022096872 1 60344.574876021 2024-02-04T13:47:49.288204+00:00 19994330.285975255072 27869999.999991852790 262864330.285963416100 1 60344.574887577 2024-02-04T13:47:50.286625+00:00 19994330.286194942892 27869999.999930948019 262864330.286122202873 1 60344.574899143 2024-02-04T13:47:51.285897+00:00 19994330.286235626787 27869999.999970432371 262864330.286202371120 1 60344.574910655 2024-02-04T13:47:52.280612+00:00 19994330.286230202764 27869999.999980702996 262864330.286207199097 1 60344.574922302 2024-02-04T13:47:53.286900+00:00 19994330.285866964608 27870000.000000011176 262864330.285863280296 1 60344.574933916 2024-02-04T13:47:54.290363+00:00 19994330.286374863237 27870000.000026226044 262864330.286397397518 1 60344.574945442 2024-02-04T13:47:55.286199+00:00 19994330.285836089402 27870000.000004950911 262864330.285837352276 1 60344.574957045 2024-02-04T13:47:56.288700+00:00 19994330.286117143929 27870000.000086970627 262864330.286200404167 1 60344.574968563 2024-02-04T13:47:57.283869+00:00 19994330.286205716431 27870000.000052548945 262864330.286254554987 1 60344.574980221 2024-02-04T13:47:58.291124+00:00 19994330.286138102412 27870000.000076249242 262864330.286210656166 1 60344.574991699 2024-02-04T13:47:59.282830+00:00 19994330.286138139665 27870000.000003900379 262864330.286138355732 1 60344.575003347 2024-02-04T13:48:00.289164+00:00 19994330.286180976778 27869999.999993726611 262864330.286171019077 1 60344.575014944 2024-02-04T13:48:01.291127+00:00 19994330.286053828895 27869999.999980941415 262864330.286031067371 1 60344.575026538 2024-02-04T13:48:02.292849+00:00 19994330.286343257874 27869999.999986615032 262864330.286326169968 1 60344.575038101 2024-02-04T13:48:03.291941+00:00 19994330.286013212055 27869999.999974865466 262864330.285984396935 1 60344.575049807 2024-02-04T13:48:04.303321+00:00 19994330.286053404212 27869999.999980572611 262864330.286030292511 1 60344.575061228 2024-02-04T13:48:05.290090+00:00 19994330.286152254790 27870000.000048942864 262864330.286197483540 1 60344.575072907 2024-02-04T13:48:06.299205+00:00 19994330.286014061421 27870000.000022612512 262864330.286032974720 1 60344.575084387 2024-02-04T13:48:07.291060+00:00 19994330.286166127771 27870000.000086221844 262864330.286248654127 1 60344.575096036 2024-02-04T13:48:08.297525+00:00 19994330.285980757326 27870000.000081691891 262864330.286058753729 1 60344.575107588 2024-02-04T13:48:09.295540+00:00 19994330.286229006946 27870000.000045243651 262864330.286270558834 1 60344.575119253 2024-02-04T13:48:10.303449+00:00 19994330.286138508469 27870000.000001847744 262864330.286136657000 1 60344.575130785 2024-02-04T13:48:11.299837+00:00 19994330.286192711443 27869999.999992072582 262864330.286181092262 1 60344.575142406 2024-02-04T13:48:12.303847+00:00 19994330.285950873047 27869999.999926704913 262864330.285873889923 1 60344.575153952 2024-02-04T13:48:13.301401+00:00 19994330.286176402122 27869999.999905738980 262864330.286078453064 1 60344.575165486 2024-02-04T13:48:14.298001+00:00 19994330.286194719374 27869999.999944593757 262864330.286135613918 1 60344.575177108 2024-02-04T13:48:15.302168+00:00 19994330.286218382418 27870000.000006396323 262864330.286221086979 1 60344.575188634 2024-02-04T13:48:16.297960+00:00 19994330.286009252071 27870000.000014960766 262864330.286020517349 1 60344.575200278 2024-02-04T13:48:17.304032+00:00 19994330.286166399717 27870000.000042393804 262864330.286205083132 1 60344.575211797 2024-02-04T13:48:18.299281+00:00 19994330.286162178963 27870000.000041965395 262864330.286200433969 1 60344.575223516 2024-02-04T13:48:19.311807+00:00 19994330.286112450063 27870000.000064879656 262864330.286173641682 1 60344.575234858 2024-02-04T13:48:20.291726+00:00 19994330.286201473325 27870000.000056695193 262864330.286254465580 1 60344.575246415 2024-02-04T13:48:21.290214+00:00 19994330.286114137620 27869999.999980319291 262864330.286090761423 1 60344.575257954 2024-02-04T13:48:22.287245+00:00 19994330.286045316607 27869999.999932840466 262864330.285974442959 1 60344.575269870 2024-02-04T13:48:23.316730+00:00 19994330.286150962114 27869999.999894734472 262864330.286042004824 1 60344.575281274 2024-02-04T13:48:24.302028+00:00 19994330.286050863564 27869999.999913837761 262864330.285961002111 1 60344.575292759 2024-02-04T13:48:25.294371+00:00 19994330.286088258028 27869999.999916996807 262864330.286001563072 1 60344.575304269 2024-02-04T13:48:26.288817+00:00 19994330.286225635558 27869999.999939188361 262864330.286161154509 1 60344.575315944 2024-02-04T13:48:27.297597+00:00 19994330.286186970770 27869999.999989524484 262864330.286172777414 1 60344.575327595 2024-02-04T13:48:28.304227+00:00 19994330.286000963300 27870000.000054296106 262864330.286051571369 1 60344.575339043 2024-02-04T13:48:29.293308+00:00 19994330.286115124822 27870000.000057972968 262864330.286169409752 1 60344.575350653 2024-02-04T13:48:30.296477+00:00 19994330.286063298583 27870000.000031776726 262864330.286091387272 1 60344.575362228 2024-02-04T13:48:31.296533+00:00 19994330.286172639579 27870000.000051435083 262864330.286220371723 1 60344.575373805 2024-02-04T13:48:32.296783+00:00 19994330.286098621786 27870000.000000461936 262864330.286095410585 1 60344.575385427 2024-02-04T13:48:33.300879+00:00 19994330.286100160331 27869999.999973148108 262864330.286069601774 1 60344.575396840 2024-02-04T13:48:34.286929+00:00 19994330.285852205008 27869999.999920029193 262864330.285768538713 1 60344.575408433 2024-02-04T13:48:35.288617+00:00 19994330.286224905401 27869999.999977272004 262864330.286198467016 1 60344.575419980 2024-02-04T13:48:36.286305+00:00 19994330.286292485893 27869999.999991923571 262864330.286280721426 1 60344.575431585 2024-02-04T13:48:37.288987+00:00 19994330.286149024963 27869999.999996133149 262864330.286141455173 1 60344.575443165 2024-02-04T13:48:38.289492+00:00 19994330.286034759134 27870000.000020258129 262864330.286051332951 1 60344.575454806 2024-02-04T13:48:39.295227+00:00 19994330.286167815328 27870000.000065192580 262864330.286229312420 1 60344.575466275 2024-02-04T13:48:40.286175+00:00 19994330.285979453474 27870000.000084254891 262864330.286060005426 1 60344.575477879 2024-02-04T13:48:41.288779+00:00 19994330.285914544016 27870000.000009372830 262864330.285920202732 1 60344.575489891 2024-02-04T13:48:42.326590+00:00 19994330.286160226911 27870000.000049110502 262864330.286205649376 1 60344.575501029 2024-02-04T13:48:43.288921+00:00 19994330.286203958094 27869999.999986376613 262864330.286186635494 1 60344.575512583 2024-02-04T13:48:44.287209+00:00 19994330.286175489426 27869999.999966803938 262864330.286138594151 1 60344.575524230 2024-02-04T13:48:45.293435+00:00 19994330.285849004984 27869999.999942120165 262864330.285787433386 1 60344.575535694 2024-02-04T13:48:46.283934+00:00 19994330.286259256303 27869999.999957449734 262864330.286213010550 1 60344.575547337 2024-02-04T13:48:47.289866+00:00 19994330.285981573164 27870000.000002563000 262864330.285980433226 1 60344.575558926 2024-02-04T13:48:48.291161+00:00 19994330.286292642355 27870000.000007834285 262864330.286296784878 1 60344.575570474 2024-02-04T13:48:49.288948+00:00 19994330.285976391286 27870000.000043991953 262864330.286016672850 1 60344.575582020 2024-02-04T13:48:50.286576+00:00 19994330.286112673581 27870000.000089973211 262864330.286198943853 1 60344.575593670 2024-02-04T13:48:51.293074+00:00 19994330.285874500871 27870000.000070553273 262864330.285941362381 1 60344.575605263 2024-02-04T13:48:52.294719+00:00 19994330.286349747330 27870000.000070255250 262864330.286416292191 1 60344.575616802 2024-02-04T13:48:53.291674+00:00 19994330.285923317075 27870000.000006038696 262864330.285925686359 1 60344.575628848 2024-02-04T13:48:54.332450+00:00 19994330.286096140742 27869999.999986123294 262864330.286078572273 1 60344.575640007 2024-02-04T13:48:55.296643+00:00 19994330.286067843437 27869999.999979149550 262864330.286043286324 1 60344.575651487 2024-02-04T13:48:56.288488+00:00 19994330.286087967455 27869999.999871406704 262864330.285955667496 1 60344.575663134 2024-02-04T13:48:57.294723+00:00 19994330.286004953086 27869999.999955262989 262864330.285956531763 1 60344.575674696 2024-02-04T13:48:58.293766+00:00 19994330.286109302193 27869999.999975986779 262864330.286081582308 1 60344.575686210 2024-02-04T13:48:59.288548+00:00 19994330.286089271307 27870000.000026252121 262864330.286111831665 1 60344.575697736 2024-02-04T13:49:00.284383+00:00 19994330.286155860871 27870000.000045347959 262864330.286197513342 1 60344.575709462 2024-02-04T13:49:01.297500+00:00 19994330.286281965673 27870000.000077687204 262864330.286355972290 1 60344.575721119 2024-02-04T13:49:02.304696+00:00 19994330.286114100367 27870000.000070873648 262864330.286181271076 1 60344.575732531 2024-02-04T13:49:03.290632+00:00 19994330.286069594324 27870000.000046398491 262864330.286112308502 1 60344.575744172 2024-02-04T13:49:04.296469+00:00 19994330.286081779748 27870000.000035755336 262864330.286113858223 1 60344.575755859 2024-02-04T13:49:05.306252+00:00 19994330.286078348756 27869999.999971155077 262864330.286045789719 1 60344.575767313 2024-02-04T13:49:06.295818+00:00 19994330.286084927619 27869999.999949306250 262864330.286030530930 1 60344.575778852 2024-02-04T13:49:07.292841+00:00 19994330.286091603339 27869999.999938819557 262864330.286026716232 1 60344.575790423 2024-02-04T13:49:08.292521+00:00 19994330.285928044468 27869999.999951969832 262864330.285876303911 1 60344.575802010 2024-02-04T13:49:09.293684+00:00 19994330.286136604846 27869999.999987408519 262864330.286120325327 1 60344.575813545 2024-02-04T13:49:10.290280+00:00 19994330.285983514041 27870000.000017818063 262864330.285997629166 1 60344.575825198 2024-02-04T13:49:11.297115+00:00 19994330.286129429936 27870000.000063963234 262864330.286189675331 1 60344.575836664 2024-02-04T13:49:12.287774+00:00 19994330.286092113703 27870000.000018555671 262864330.286106973886 1 60344.575848268 2024-02-04T13:49:13.290403+00:00 19994330.286132372916 27870000.000067342073 262864330.286196023226 1 60344.575859919 2024-02-04T13:49:14.297042+00:00 19994330.286076731980 27870000.000013865530 262864330.286086887121 1 60344.575871549 2024-02-04T13:49:15.301788+00:00 19994330.285973031074 27869999.999974366277 262864330.285943716764 1 60344.575883031 2024-02-04T13:49:16.293923+00:00 19994330.286091063172 27869999.999969761819 262864330.286057114601 1 60344.575894568 2024-02-04T13:49:17.290647+00:00 19994330.286023803055 27869999.999908205122 262864330.285928308964 1 60344.575906082 2024-02-04T13:49:18.285490+00:00 19994330.286042973399 27869999.999932464212 262864330.285971760750 1 60344.575917652 2024-02-04T13:49:19.285166+00:00 19994330.286103621125 27869999.999859564006 262864330.285959482193 1 60344.575929298 2024-02-04T13:49:20.291356+00:00 19994330.285996973515 27869999.999940358102 262864330.285933643579 1 60344.575940848 2024-02-04T13:49:21.289292+00:00 19994330.285942155868 27869999.999997593462 262864330.285936057568 1 60344.575952400 2024-02-04T13:49:22.287333+00:00 19994330.286211434752 27870000.000031564385 262864330.286239296198 1 60344.575963953 2024-02-04T13:49:23.285482+00:00 19994330.286322116852 27870000.000057984143 262864330.286376416683 1 60344.575975499 2024-02-04T13:49:24.283095+00:00 19994330.286230545491 27870000.000057365745 262864330.286284208298 1 60344.575987136 2024-02-04T13:49:25.288600+00:00 19994330.286125756800 27870000.000046763569 262864330.286168813705 1 60344.575998693 2024-02-04T13:49:26.287034+00:00 19994330.286036327481 27870000.000000506639 262864330.286033153534 1 60344.576010300 2024-02-04T13:49:27.289933+00:00 19994330.285900224000 27869999.999984711409 262864330.285881251097 1 60344.576021796 2024-02-04T13:49:28.283137+00:00 19994330.286092493683 27869999.999940384179 262864330.286029189825 1 60344.576033396 2024-02-04T13:49:29.285424+00:00 19994330.286007765681 27869999.999979879707 262864330.285983949900 1 60344.576045028 2024-02-04T13:49:30.290434+00:00 19994330.285912584513 27869999.999908048660 262864330.285816937685 1 60344.576056597 2024-02-04T13:49:31.289942+00:00 19994330.286088280380 27869999.999979596585 262864330.286064177752 1 60344.576068167 2024-02-04T13:49:32.289629+00:00 19994330.286095369607 27870000.000022780150 262864330.286114454269 1 60344.576079722 2024-02-04T13:49:33.287983+00:00 19994330.286030914634 27870000.000040285289 262864330.286067515612 1 60344.576091330 2024-02-04T13:49:34.290915+00:00 19994330.286197062582 27870000.000035654753 262864330.286229014397 1 60344.576102851 2024-02-04T13:49:35.286298+00:00 19994330.286213885993 27870000.000052381307 262864330.286262571812 1 60344.576114480 2024-02-04T13:49:36.291072+00:00 19994330.286125674844 27870000.000050920993 262864330.286172926426 1 60344.576125992 2024-02-04T13:49:37.285736+00:00 19994330.285961627960 27870000.000013764948 262864330.285971701145 1 60344.576137588 2024-02-04T13:49:38.287597+00:00 19994330.286178212613 27869999.999954819679 262864330.286129325628 1 60344.576149261 2024-02-04T13:49:39.296102+00:00 19994330.286005374044 27869999.999924492091 262864330.285926163197 1 60344.576160723 2024-02-04T13:49:40.286450+00:00 19994330.286148704588 27869999.999964270741 262864330.286109268665 1 60344.576172332 2024-02-04T13:49:41.289482+00:00 19994330.286128044128 27869999.999989409000 262864330.286113768816 1 60344.576183870 2024-02-04T13:49:42.286332+00:00 19994330.286123268306 27869999.999999735504 262864330.286119312048 1 60344.576195430 2024-02-04T13:49:43.285135+00:00 19994330.286039032042 27870000.000009790063 262864330.286045104265 1 60344.576207001 2024-02-04T13:49:44.284848+00:00 19994330.286148179322 27870000.000058826059 262864330.286203324795 1 60344.576218599 2024-02-04T13:49:45.286912+00:00 19994330.285959493369 27870000.000065937638 262864330.286021709442 1 60344.576230126 2024-02-04T13:49:46.282824+00:00 19994330.286211866885 27870000.000090148300 262864330.286298334599 1 60344.576241778 2024-02-04T13:49:47.289600+00:00 19994330.285951722413 27870000.000026326627 262864330.285974353552 1 60344.576253421 2024-02-04T13:49:48.295586+00:00 19994330.286264259368 27870000.000008478761 262864330.286269038916 1 60344.576264952 2024-02-04T13:49:49.291893+00:00 19994330.285834729671 27869999.999962344766 262864330.285793364048 1 60344.576276535 2024-02-04T13:49:50.292606+00:00 19994330.285921804607 27869999.999968770891 262864330.285886883736 1 60344.576288116 2024-02-04T13:49:51.293216+00:00 19994330.286187168211 27869999.999938104302 262864330.286121577024 1 60344.576299567 2024-02-04T13:49:52.282583+00:00 19994330.285992931575 27869999.999962121248 262864330.285951346159 1 60344.576311254 2024-02-04T13:49:53.292356+00:00 19994330.285898640752 27869999.999969583005 262864330.285864531994 1 60344.576322793 2024-02-04T13:49:54.289332+00:00 19994330.286105450243 27870000.000018749386 262864330.286120504141 1 60344.576334382 2024-02-04T13:49:55.290626+00:00 19994330.285894040018 27870000.000026851892 262864330.285917192698 1 60344.576345990 2024-02-04T13:49:56.293519+00:00 19994330.286365434527 27870000.000037297606 262864330.286399066448 1 60344.576357539 2024-02-04T13:49:57.291374+00:00 19994330.286077376455 27870000.000052716583 262864330.286126405001 1 60344.576369135 2024-02-04T13:49:58.293259+00:00 19994330.286101926118 27870000.000025849789 262864330.286124080420 1 60344.576380667 2024-02-04T13:49:59.289622+00:00 19994330.286345966160 27869999.999936565757 262864330.286278843880 1 60344.576392234 2024-02-04T13:50:00.289029+00:00 19994330.285852707922 27869999.999927464873 262864330.285776466131 1 60344.576403819 2024-02-04T13:50:01.290017+00:00 19994330.286139648408 27869999.999967653304 262864330.286103606224 1 60344.576416120 2024-02-04T13:50:02.352783+00:00 19994330.285841755569 27869999.999926220626 262864330.285764276981 1 60344.576428180 2024-02-04T13:50:03.394767+00:00 19994330.286244641989 27869999.999956205487 262864330.286197125912 1 60344.576438788 2024-02-04T13:50:04.311298+00:00 19994330.286320168525 27870000.000022042543 262864330.286338537931 1 60344.576450331 2024-02-04T13:50:05.308604+00:00 19994330.285970471799 27870000.000009849668 262864330.285976618528 1 60344.576461836 2024-02-04T13:50:06.302646+00:00 19994330.286038517952 27870000.000041708350 262864330.286076545715 1 60344.576473683 2024-02-04T13:50:07.326235+00:00 19994330.285925909877 27870000.000057075173 262864330.285979270935 1 60344.576485261 2024-02-04T13:50:08.326582+00:00 19994330.286012992263 27870000.000058989972 262864330.286068260670 1 60344.576496690 2024-02-04T13:50:09.314020+00:00 19994330.285942748189 27870000.000049509108 262864330.285988569260 1 60344.576508144 2024-02-04T13:50:10.303631+00:00 19994330.286094598472 27869999.999985702336 262864330.286076605320 1 60344.576519916 2024-02-04T13:50:11.320768+00:00 19994330.286198306829 27869999.999991260469 262864330.286185890436 1 60344.576531182 2024-02-04T13:50:12.294135+00:00 19994330.286203071475 27869999.999938700348 262864330.286138057709 1 60344.576542912 2024-02-04T13:50:13.307591+00:00 19994330.285957574844 27869999.999934807420 262864330.285888671875 1 60344.576554453 2024-02-04T13:50:14.304790+00:00 19994330.286032620817 27869999.999964814633 262864330.285993725061 1 60344.576566003 2024-02-04T13:50:15.302671+00:00 19994330.286219075322 27869999.999991387129 262864330.286206781864 1 60344.576577571 2024-02-04T13:50:16.302154+00:00 19994330.285948432982 27869999.999998413026 262864330.285943150520 1 60344.576589332 2024-02-04T13:50:17.318286+00:00 19994330.286158971488 27870000.000025577843 262864330.286180853844 1 60344.576600753 2024-02-04T13:50:18.305084+00:00 19994330.286142647266 27870000.000048067421 262864330.286187022924 1 60344.576612339 2024-02-04T13:50:19.306080+00:00 19994330.286088436842 27869999.999989770353 262864330.286074519157 1 60344.576623896 2024-02-04T13:50:20.304587+00:00 19994330.286301393062 27870000.000047650188 262864330.286345362663 1 60344.576635409 2024-02-04T13:50:21.299333+00:00 19994330.286101225764 27870000.000046577305 262864330.286144107580 1 60344.576647050 2024-02-04T13:50:22.305140+00:00 19994330.286123391241 27869999.999957047403 262864330.286076754332 1 60344.576658838 2024-02-04T13:50:23.323663+00:00 19994330.286035303026 27869999.999951545149 262864330.285983145237 1 60344.576670113 2024-02-04T13:50:24.297759+00:00 19994330.285836089402 27869999.999932695180 262864330.285765111446 1 60344.576681672 2024-02-04T13:50:25.296460+00:00 19994330.286161717027 27869999.999994266778 262864330.286152303219 1 60344.576694095 2024-02-04T13:50:26.369781+00:00 19994330.286119479686 27870000.000029783696 262864330.286145567894 1 60344.576704795 2024-02-04T13:50:27.294347+00:00 19994330.286175686866 27870000.000031515956 262864330.286203533411 1 60344.576716376 2024-02-04T13:50:28.294897+00:00 19994330.286078047007 27870000.000054176897 262864330.286128520966 1 60344.576728025 2024-02-04T13:50:29.301419+00:00 19994330.286385208368 27870000.000072274357 262864330.286453783512 1 60344.576739639 2024-02-04T13:50:30.304771+00:00 19994330.286117263138 27870000.000015616417 262864330.286129176617 1 60344.576751233 2024-02-04T13:50:31.306518+00:00 19994330.285827577114 27870000.000007558614 262864330.285831451416 1 60344.576762693 2024-02-04T13:50:32.296633+00:00 19994330.286078501493 27869999.999963369220 262864330.286038190126 1 60344.576774270 2024-02-04T13:50:33.296905+00:00 19994330.286175031215 27869999.999994929880 262864330.286166280508 1 60344.576785800 2024-02-04T13:50:34.293109+00:00 19994330.285932082683 27869999.999944802374 262864330.285873204470 1 60344.576797439 2024-02-04T13:50:35.298746+00:00 19994330.285943627357 27869999.999947492033 262864330.285887420177 1 60344.576809002 2024-02-04T13:50:36.297732+00:00 19994330.286051515490 27869999.999956756830 262864330.286004573107 1 60344.576820616 2024-02-04T13:50:37.301199+00:00 19994330.286198936403 27869999.999994516373 262864330.286189764738 1 60344.576832129 2024-02-04T13:50:38.295947+00:00 19994330.286212481558 27869999.999971896410 262864330.286180675030 1 60344.576843799 2024-02-04T13:50:39.304212+00:00 19994330.286016032100 27870000.000028271228 262864330.286040604115 1 60344.576855321 2024-02-04T13:50:40.299745+00:00 19994330.286339923739 27870000.000076953322 262864330.286413192749 1 60344.576867064 2024-02-04T13:50:41.314383+00:00 19994330.285753998905 27870000.000037088990 262864330.285787373781 1 60344.576878465 2024-02-04T13:50:42.299406+00:00 19994330.286252491176 27869999.999993946403 262864330.286242753267 1 60344.576890107 2024-02-04T13:50:43.305244+00:00 19994330.285835940391 27869999.999964695424 262864330.285796940327 1 60344.576901508 2024-02-04T13:50:44.290322+00:00 19994330.286089807749 27869999.999989394099 262864330.286075502634 1 60344.576913225 2024-02-04T13:50:45.302618+00:00 19994330.285998221487 27869999.999947089702 262864330.285941630602 1 60344.576924834 2024-02-04T13:50:46.305675+00:00 19994330.285965431482 27869999.999984808266 262864330.285946547985 1 60344.576936417 2024-02-04T13:50:47.306405+00:00 19994330.286262251437 27869999.999979570508 262864330.286238104105 1 60344.576947802 2024-02-04T13:50:48.290095+00:00 19994330.286097940058 27870000.000021267682 262864330.286115527153 1 60344.576959488 2024-02-04T13:50:49.299767+00:00 19994330.285962220281 27870000.000023420900 262864330.285981953144 1 60344.576970999 2024-02-04T13:50:50.294302+00:00 19994330.286154925823 27870000.000036086887 262864330.286187320948 1 60344.576982523 2024-02-04T13:50:51.289985+00:00 19994330.286150183529 27870000.000062145293 262864330.286208629608 1 60344.576994188 2024-02-04T13:50:52.297812+00:00 19994330.285946834832 27870000.000053819269 262864330.285996973515 1 60344.577005980 2024-02-04T13:50:53.316658+00:00 19994330.286286298186 27869999.999986704439 262864330.286269307137 1 60344.577017269 2024-02-04T13:50:54.292025+00:00 19994330.286128029227 27869999.999997105449 262864330.286121428013 1 60344.577028819 2024-02-04T13:50:55.289982+00:00 19994330.285966441035 27869999.999966926873 262864330.285929679871 1 60344.577040456 2024-02-04T13:50:56.295412+00:00 19994330.285957779735 27869999.999963752925 262864330.285917848349 1 60344.577051944 2024-02-04T13:50:57.287945+00:00 19994330.285990685225 27869999.999976851046 262864330.285963833332 1 60344.577063666 2024-02-04T13:50:58.300745+00:00 19994330.286059495062 27869999.999951429665 262864330.286007225513 1 60344.577075131 2024-02-04T13:50:59.291335+00:00 19994330.286351639777 27870000.000019032508 262864330.286366999149 1 60344.577086710 2024-02-04T13:51:00.291750+00:00 19994330.286109056324 27870000.000039517879 262864330.286144882441 1 60344.577098367 2024-02-04T13:51:01.298898+00:00 19994330.285894840956 27870000.000046148896 262864330.285937279463 1 60344.577109964 2024-02-04T13:51:02.300837+00:00 19994330.286011319607 27870000.000036243349 262864330.286043852568 1 60344.577121506 2024-02-04T13:51:03.298178+00:00 19994330.286259599030 27870000.000036805868 262864330.286292701960 1 60344.577133114 2024-02-04T13:51:04.301087+00:00 19994330.286147125065 27869999.999994557351 262864330.286137968302 1 60344.577144879 2024-02-04T13:51:05.317572+00:00 19994330.285699136555 27869999.999967958778 262864330.285663396120 1 60344.577156244 2024-02-04T13:51:06.299481+00:00 19994330.286235999316 27869999.999965615571 262864330.286197900772 1 60344.577167842 2024-02-04T13:51:07.301498+00:00 19994330.286115471274 27869999.999944865704 262864330.286056637764 1 60344.577179469 2024-02-04T13:51:08.306081+00:00 19994330.285966552794 27869999.999921772629 262864330.285884618759 1 60344.577190899 2024-02-04T13:51:09.293723+00:00 19994330.286201823503 27869999.999988865107 262864330.286186993122 1 60344.577202396 2024-02-04T13:51:10.287063+00:00 19994330.285958960652 27870000.000025548041 262864330.285980820656 1 60344.577214075 2024-02-04T13:51:11.296101+00:00 19994330.286132056266 27870000.000029448420 262864330.286157816648 1 60344.577225633 2024-02-04T13:51:12.294677+00:00 19994330.286027036607 27870000.000103540719 262864330.286126881838 1 60344.577237173 2024-02-04T13:51:13.291715+00:00 19994330.286113545299 27870000.000001173466 262864330.286110997200 1 60344.577248772 2024-02-04T13:51:14.293882+00:00 19994330.286161825061 27870000.000027529895 262864330.286185681820 1 60344.577260377 2024-02-04T13:51:15.296600+00:00 19994330.285982448608 27869999.999989580363 262864330.285968333483 1 60344.577271915 2024-02-04T13:51:16.293438+00:00 19994330.286312963814 27869999.999976959080 262864330.286286234856 1 60344.577283374 2024-02-04T13:51:17.283555+00:00 19994330.286081783473 27869999.999952435493 262864330.286030530930 1 60344.577295079 2024-02-04T13:51:18.294837+00:00 19994330.286148007959 27869999.999974902719 262864330.286119222641 1 60344.577306554 2024-02-04T13:51:19.286221+00:00 19994330.285978291184 27869999.999975327402 262864330.285949915648 1 60344.577318116 2024-02-04T13:51:20.285196+00:00 19994330.286059956998 27870000.000001769513 262864330.286058008671 1 60344.577329763 2024-02-04T13:51:21.291554+00:00 19994330.286276616156 27869999.999968197197 262864330.286241114140 1 60344.577341343 2024-02-04T13:51:22.292063+00:00 19994330.286256123334 27870000.000069689006 262864330.286322116852 1 60344.577352915 2024-02-04T13:51:23.291838+00:00 19994330.285919521004 27870000.000010736287 262864330.285926550627 1 60344.577364443 2024-02-04T13:51:24.287870+00:00 19994330.286246512085 27870000.000071581453 262864330.286314398050 1 60344.577376033 2024-02-04T13:51:25.289267+00:00 19994330.285992793739 27870000.000012814999 262864330.286001920700 1 60344.577387599 2024-02-04T13:51:26.288594+00:00 19994330.285853426903 27870000.000009231269 262864330.285858958960 1 60344.577399157 2024-02-04T13:51:27.287116+00:00 19994330.286125227809 27869999.999982923269 262864330.286104440689 1 60344.577410705 2024-02-04T13:51:28.284950+00:00 19994330.286048628390 27869999.999950774014 262864330.285995692015 1 60344.577422306 2024-02-04T13:51:29.287222+00:00 19994330.286114685237 27869999.999919939786 262864330.286030948162 1 60344.577433965 2024-02-04T13:51:30.294563+00:00 19994330.286135852337 27870000.000003546476 262864330.286135703325 1 60344.577445546 2024-02-04T13:51:31.295187+00:00 19994330.286305364221 27869999.999951791018 262864330.286253452301 1 60344.577457027 2024-02-04T13:51:32.287111+00:00 19994330.285978548229 27870000.000016186386 262864330.285991042852 1 60344.577468625 2024-02-04T13:51:33.289193+00:00 19994330.286086667329 27870000.000028803945 262864330.286111772060 1 60344.577480193 2024-02-04T13:51:34.288687+00:00 19994330.286165755242 27870000.000035718083 262864330.286197751760 1 60344.577491786 2024-02-04T13:51:35.290322+00:00 19994330.286015551537 27870000.000033535063 262864330.286045372486 1 60344.577503389 2024-02-04T13:51:36.292829+00:00 19994330.286012396216 27870000.000039208680 262864330.286047935486 1 60344.577514894 2024-02-04T13:51:37.286886+00:00 19994330.286054529250 27869999.999999627471 262864330.286050468683 1 60344.577526534 2024-02-04T13:51:38.292531+00:00 19994330.285961776972 27869999.999941494316 262864330.285899579525 1 60344.577538043 2024-02-04T13:51:39.286885+00:00 19994330.286040406674 27869999.999990731478 262864330.286027431488 1 60344.577549662 2024-02-04T13:51:40.290787+00:00 19994330.286210980266 27869999.999931305647 262864330.286138594151 1 60344.577561252 2024-02-04T13:51:41.292145+00:00 19994330.285915359855 27869999.999978117645 262864330.285889804363 1 60344.577572794 2024-02-04T13:51:42.289423+00:00 19994330.286143548787 27869999.999998576939 262864330.286138415337 1 60344.577584327 2024-02-04T13:51:43.285870+00:00 19994330.286179784685 27870000.000034846365 262864330.286210924387 1 60344.577595929 2024-02-04T13:51:44.288247+00:00 19994330.286138027906 27870000.000057753175 262864330.286192089319 1 60344.577607496 2024-02-04T13:51:45.287612+00:00 19994330.285970050842 27870000.000048838556 262864330.286015212536 1 60344.577619069 2024-02-04T13:51:46.287577+00:00 19994330.286158528179 27870000.000057619065 262864330.286212444305 1 60344.577630659 2024-02-04T13:51:47.288891+00:00 19994330.285727947950 27870000.000020921230 262864330.285745173693 1 60344.577642170 2024-02-04T13:51:48.283499+00:00 19994330.286387521774 27869999.999999593943 262864330.286383420229 1 60344.577653742 2024-02-04T13:51:49.283303+00:00 19994330.285931222141 27869999.999931272119 262864330.285858809948 1 60344.577665364 2024-02-04T13:51:50.287475+00:00 19994330.286020074040 27869999.999951995909 262864330.285968363285 1 60344.577676959 2024-02-04T13:51:51.289289+00:00 19994330.286118246615 27869999.999992821366 262864330.286107361317 1 60344.577688535 2024-02-04T13:51:52.289447+00:00 19994330.286061987281 27869999.999971359968 262864330.286029636860 1 60344.577700184 2024-02-04T13:51:53.295904+00:00 19994330.286019973457 27869999.999996598810 262864330.286012887955 1 60344.577711734 2024-02-04T13:51:54.293799+00:00 19994330.286298666149 27869999.999999463558 262864330.286294430494 1 60344.577723232 2024-02-04T13:51:55.287230+00:00 19994330.286238931119 27870000.000052955002 262864330.286288201809 1 60344.577734866 2024-02-04T13:51:56.292462+00:00 19994330.286181777716 27870000.000102795660 262864330.286280870438 1 60344.577746416 2024-02-04T13:51:57.290355+00:00 19994330.286141015589 27870000.000010270625 262864330.286147594452 1 60344.577758010 2024-02-04T13:51:58.292096+00:00 19994330.286339052022 27870000.000048287213 262864330.286383628845 1 60344.577769566 2024-02-04T13:51:59.290488+00:00 19994330.285781238228 27869999.999964602292 262864330.285742133856 1 60344.577781092 2024-02-04T13:52:00.286405+00:00 19994330.285996161401 27869999.999997418374 262864330.285989880562 1 60344.577792692 2024-02-04T13:52:01.288557+00:00 19994330.286130093038 27869999.999934621155 262864330.286061018705 1 60344.577804516 2024-02-04T13:52:02.310183+00:00 19994330.286212690175 27869999.999941661954 262864330.286150634289 1 60344.577816010 2024-02-04T13:52:03.303219+00:00 19994330.286152891815 27869999.999986533076 262864330.286135733128 1 60344.577827745 2024-02-04T13:52:04.317149+00:00 19994330.285906076431 27869999.999980844557 262864330.285883218050 1 60344.577839213 2024-02-04T13:52:05.308050+00:00 19994330.286012805998 27870000.000026192516 262864330.286035299301 1 60344.577850845 2024-02-04T13:52:06.312977+00:00 19994330.286275792867 27870000.000087089837 262864330.286359190941 1 60344.577862397 2024-02-04T13:52:07.311067+00:00 19994330.286078445613 27870000.000091008842 262864330.286165773869 1 60344.577873917 2024-02-04T13:52:08.306464+00:00 19994330.286180630326 27870000.000055294484 262864330.286232233047 1 60344.577885446 2024-02-04T13:52:09.302529+00:00 19994330.286113046110 27870000.000048097223 262864330.286157459021 1 60344.577897002 2024-02-04T13:52:10.300986+00:00 19994330.286045968533 27869999.999996248633 262864330.286038517952 1 60344.577908668 2024-02-04T13:52:11.308882+00:00 19994330.286039732397 27869999.999944847077 262864330.285980880260 1 60344.577920124 2024-02-04T13:52:12.298703+00:00 19994330.286200296134 27869999.999981984496 262864330.286178588867 1 60344.577931699 2024-02-04T13:52:13.298821+00:00 19994330.285983134061 27869999.999950617552 262864330.285930067301 1 60344.577943375 2024-02-04T13:52:14.307606+00:00 19994330.286105345935 27869999.999976750463 262864330.286078393459 1 60344.577954986 2024-02-04T13:52:15.310787+00:00 19994330.286141496152 27869999.999978441745 262864330.286116242409 1 60344.577966424 2024-02-04T13:52:16.299006+00:00 19994330.285864315927 27870000.000009622425 262864330.285870254040 1 60344.577978296 2024-02-04T13:52:17.324799+00:00 19994330.286291677505 27870000.000054404140 262864330.286342412233 1 60344.577989713 2024-02-04T13:52:18.311205+00:00 19994330.286317493767 27870000.000094383955 262864330.286408185959 1 60344.578001164 2024-02-04T13:52:19.300557+00:00 19994330.286122597754 27870000.000045925379 262864330.286164820194 1 60344.578012815 2024-02-04T13:52:20.307205+00:00 19994330.285996653140 27870000.000051233917 262864330.286044180393 1 60344.578024418 2024-02-04T13:52:21.309668+00:00 19994330.286061555147 27869999.999941658229 262864330.285999506712 1 60344.578035950 2024-02-04T13:52:22.306088+00:00 19994330.286102514714 27869999.999969702214 262864330.286068499088 1 60344.578047400 2024-02-04T13:52:23.295405+00:00 19994330.286406274885 27869999.999922938645 262864330.286325514317 1 60344.578058942 2024-02-04T13:52:24.292616+00:00 19994330.285961881280 27869999.999946746975 262864330.285904943943 1 60344.578070665 2024-02-04T13:52:25.305420+00:00 19994330.286054674536 27869999.999981757253 262864330.286032736301 1 60344.578082160 2024-02-04T13:52:26.298608+00:00 19994330.285935703665 27869999.999975617975 262864330.285907626152 1 60344.578094034 2024-02-04T13:52:27.324493+00:00 19994330.286270923913 27870000.000057060272 262864330.286324292421 1 60344.578105242 2024-02-04T13:52:28.292929+00:00 19994330.285949394107 27870000.000064250082 262864330.286009967327 1 60344.578116851 2024-02-04T13:52:29.295944+00:00 19994330.286231808364 27870000.000054102391 262864330.286282211542 1 60344.578128347 2024-02-04T13:52:30.289186+00:00 19994330.286058589816 27870000.000065516680 262864330.286120414734 1 60344.578140202 2024-02-04T13:52:31.313438+00:00 19994330.285977702588 27870000.000003442168 262864330.285977452993 1 60344.578151627 2024-02-04T13:52:32.300535+00:00 19994330.286201730371 27869999.999995898455 262864330.286193907261 1 60344.578163126 2024-02-04T13:52:33.294054+00:00 19994330.285975117236 27869999.999946698546 262864330.285918146372 1 60344.578174660 2024-02-04T13:52:34.290586+00:00 19994330.286144535989 27869999.999912876636 262864330.286053717136 1 60344.578186402 2024-02-04T13:52:35.305097+00:00 19994330.285983230919 27869999.999909959733 262864330.285889506340 1 60344.578198234 2024-02-04T13:52:36.327381+00:00 19994330.286114461720 27869999.999983917922 262864330.286094665527 1 60344.578209504 2024-02-04T13:52:37.301093+00:00 19994330.286003697664 27870000.000042110682 262864330.286042124033 1 60344.578221049 2024-02-04T13:52:38.298629+00:00 19994330.286211401224 27870000.000060092658 262864330.286267787218 1 60344.578232595 2024-02-04T13:52:39.296242+00:00 19994330.286105822772 27870000.000025585294 262864330.286127686501 1 60344.578244294 2024-02-04T13:52:40.306956+00:00 19994330.286324910820 27870000.000099949539 262864330.286421179771 1 60344.578255809 2024-02-04T13:52:41.301914+00:00 19994330.286162208766 27870000.000038959086 262864330.286197453737 1 60344.578267290 2024-02-04T13:52:42.293888+00:00 19994330.286096967757 27870000.000034805387 262864330.286128073931 1 60344.578278864 2024-02-04T13:52:43.293827+00:00 19994330.286122631282 27869999.999974522740 262864330.286093443632 1 60344.578290429 2024-02-04T13:52:44.293054+00:00 19994330.286124799401 27869999.999930374324 262864330.286051481962 1 60344.578302013 2024-02-04T13:52:45.293947+00:00 19994330.285967826843 27869999.999922212213 262864330.285886347294 1 60344.578313541 2024-02-04T13:52:46.289951+00:00 19994330.286115437746 27869999.999966911972 262864330.286078661680 1 60344.578325124 2024-02-04T13:52:47.290726+00:00 19994330.286005325615 27869999.999960321933 262864330.285961955786 1 60344.578336593 2024-02-04T13:52:48.281647+00:00 19994330.285989660770 27870000.000024288893 262864330.286010265350 1 60344.578348244 2024-02-04T13:52:49.288296+00:00 19994330.285868529230 27870000.000008389354 262864330.285873234272 1 60344.578359763 2024-02-04T13:52:50.283560+00:00 19994330.286543507129 27870000.000051993877 262864330.286591827869 1 60344.578371374 2024-02-04T13:52:51.286704+00:00 19994330.286077383906 27870000.000057555735 262864330.286131232977 1 60344.578382959 2024-02-04T13:52:52.287661+00:00 19994330.285993639380 27870000.000054255128 262864330.286044180393 1 60344.578394626 2024-02-04T13:52:53.295722+00:00 19994330.286030773073 27870000.000020589679 262864330.286047667265 1 60344.578406121 2024-02-04T13:52:54.288853+00:00 19994330.285856150091 27869999.999956592917 262864330.285809069872 1 60344.578417725 2024-02-04T13:52:55.291447+00:00 19994330.286184426397 27869999.999924767762 262864330.286105513573 1 60344.578429230 2024-02-04T13:52:56.285491+00:00 19994330.285979833454 27869999.999914914370 262864330.285891056061 1 60344.578440869 2024-02-04T13:52:57.291102+00:00 19994330.286073967814 27869999.999958161265 262864330.286028444767 1 60344.578452512 2024-02-04T13:52:58.297042+00:00 19994330.286057416350 27870000.000007577240 262864330.286061286926 1 60344.578464025 2024-02-04T13:52:59.291766+00:00 19994330.286070302129 27869999.999997846782 262864330.286064445972 1 60344.578475678 2024-02-04T13:53:00.298598+00:00 19994330.285956542939 27870000.000040274113 262864330.285993099213 1 60344.578488607 2024-02-04T13:53:01.415650+00:00 19994330.285598687828 27870000.000062171370 262864330.285657167435 1 60344.578498832 2024-02-04T13:53:02.299072+00:00 19994330.286027364433 27869999.999995194376 262864330.286018878222 1 60344.578510395 2024-02-04T13:53:03.298096+00:00 19994330.286264866590 27870000.000081513077 262864330.286342680454 1 60344.578521974 2024-02-04T13:53:04.298536+00:00 19994330.285955440253 27869999.999980520457 262864330.285932242870 1 60344.578533593 2024-02-04T13:53:05.302392+00:00 19994330.286176718771 27869999.999968066812 262864330.286141067743 1 60344.578545123 2024-02-04T13:53:06.298679+00:00 19994330.286357443780 27870000.000010613352 262864330.286364346743 1 60344.578556594 2024-02-04T13:53:07.289743+00:00 19994330.285762544721 27869999.999898493290 262864330.285657346249 1 60344.578568166 2024-02-04T13:53:08.289534+00:00 19994330.286264985800 27869999.999990340322 262864330.286251634359 1 60344.578579744 2024-02-04T13:53:09.289878+00:00 19994330.286113489419 27869999.999967567623 262864330.286077380180 1 60344.578591397 2024-02-04T13:53:10.296678+00:00 19994330.286025073379 27870000.000036418438 262864330.286057800055 1 60344.578602943 2024-02-04T13:53:11.294284+00:00 19994330.286244977266 27870000.000050373375 262864330.286291658878 1 60344.578614441 2024-02-04T13:53:12.287705+00:00 19994330.286029029638 27870000.000042445958 262864330.286067783833 1 60344.578625968 2024-02-04T13:53:13.283628+00:00 19994330.285900250077 27870000.000057935715 262864330.285954475403 1 60344.578637569 2024-02-04T13:53:14.285991+00:00 19994330.286216560751 27870000.000056959689 262864330.286269813776 1 60344.578649091 2024-02-04T13:53:15.281426+00:00 19994330.286045830697 27870000.000017821789 262864330.286059945822 1 60344.578660740 2024-02-04T13:53:16.287946+00:00 19994330.286130659282 27869999.999960474670 262864330.286087453365 1 60344.578672423 2024-02-04T13:53:17.297333+00:00 19994330.286068495363 27869999.999947521836 262864330.286012321711 1 60344.578683946 2024-02-04T13:53:18.292928+00:00 19994330.285955920815 27869999.999959554523 262864330.285911798477 1 60344.578695509 2024-02-04T13:53:19.291974+00:00 19994330.286325402558 27869999.999944496900 262864330.286266207695 1 60344.578707108 2024-02-04T13:53:20.294159+00:00 19994330.286193236709 27870000.000029075891 262864330.286218643188 1 60344.578718666 2024-02-04T13:53:21.292758+00:00 19994330.286188196391 27870000.000053226948 262864330.286237716675 1 60344.578730139 2024-02-04T13:53:22.283986+00:00 19994330.286272015423 27870000.000006526709 262864330.286274850368 1 60344.578741813 2024-02-04T13:53:23.292628+00:00 19994330.285910200328 27870000.000050097704 262864330.285956591368 1 60344.578753353 2024-02-04T13:53:24.289681+00:00 19994330.286323927343 27870000.000025011599 262864330.286345243454 1 60344.578765010 2024-02-04T13:53:25.296854+00:00 19994330.286376468837 27870000.000015854836 262864330.286388635635 1 60344.578776528 2024-02-04T13:53:26.291975+00:00 19994330.285995613784 27869999.999976884574 262864330.285968780518 1 60344.578788039 2024-02-04T13:53:27.286592+00:00 19994330.286165874451 27869999.999981679022 262864330.286143839359 1 60344.578799619 2024-02-04T13:53:28.287123+00:00 19994330.285593628883 27869999.999957501888 262864330.285547435284 1 60344.578811240 2024-02-04T13:53:29.291155+00:00 19994330.286072503775 27869999.999963492155 262864330.286032289267 1 60344.578822827 2024-02-04T13:53:30.292228+00:00 19994330.286264110357 27869999.999933619052 262864330.286194056273 1 60344.578834434 2024-02-04T13:53:31.295089+00:00 19994330.286167055368 27870000.000012382865 262864330.286175757647 1 60344.578845956 2024-02-04T13:53:32.290578+00:00 19994330.286228865385 27870000.000038903207 262864330.286264061928 1 60344.578857560 2024-02-04T13:53:33.293202+00:00 19994330.285982239991 27870000.000030193478 262864330.286008745432 1 60344.578869081 2024-02-04T13:53:34.288555+00:00 19994330.286045841873 27870000.000033017248 262864330.286075174809 1 60344.578880641 2024-02-04T13:53:35.287381+00:00 19994330.286114238203 27870000.000031784177 262864330.286142319441 1 60344.578892210 2024-02-04T13:53:36.286952+00:00 19994330.286198839545 27870000.000067405403 262864330.286262571812 1 60344.578903789 2024-02-04T13:53:37.287335+00:00 19994330.285976245999 27869999.999981299043 262864330.285953819752 1 60344.578915358 2024-02-04T13:53:38.286925+00:00 19994330.286324944347 27869999.999980535358 262864330.286301791668 1 60344.578926972 2024-02-04T13:53:39.290400+00:00 19994330.286139752716 27869999.999924283475 262864330.286060333252 1 60344.578938563 2024-02-04T13:53:40.291859+00:00 19994330.286032710224 27869999.999935977161 262864330.285964995623 1 60344.578950108 2024-02-04T13:53:41.289379+00:00 19994330.285962287337 27869999.999968778342 262864330.285927355289 1 60344.578961604 2024-02-04T13:53:42.282586+00:00 19994330.286059189588 27870000.000022560358 262864330.286078065634 1 60344.578973198 2024-02-04T13:53:43.284306+00:00 19994330.286241993308 27870000.000027626753 262864330.286265909672 1 60344.578984779 2024-02-04T13:53:44.284946+00:00 19994330.285918053240 27870000.000067356974 262864330.285981714725 1 60344.578996399 2024-02-04T13:53:45.288905+00:00 19994330.286145463586 27870000.000072196126 262864330.286213934422 1 60344.579007972 2024-02-04T13:53:46.288803+00:00 19994330.286042004824 27870000.000062961131 262864330.286101281643 1 60344.579019564 2024-02-04T13:53:47.290358+00:00 19994330.286117050797 27870000.000000637025 262864330.286113977432 1 60344.579031065 2024-02-04T13:53:48.284049+00:00 19994330.285945728421 27869999.999978516251 262864330.285920560360 1 60344.579042638 2024-02-04T13:53:49.283931+00:00 19994330.286013118923 27869999.999994728714 262864330.286004155874 1 60344.579054311 2024-02-04T13:53:50.292458+00:00 19994330.286098223180 27869999.999949522316 262864330.286044031382 1 60344.579065850 2024-02-04T13:53:51.289413+00:00 19994330.286030080169 27869999.999956555665 262864330.285982936621 1 60344.579077408 2024-02-04T13:53:52.288069+00:00 19994330.286273118109 27869999.999974191189 262864330.286243617535 1 60344.579088937 2024-02-04T13:53:53.284212+00:00 19994330.286129187793 27870000.000017795712 262864330.286143273115 1 60344.579100600 2024-02-04T13:53:54.291826+00:00 19994330.286116823554 27870000.000082015991 262864330.286195158958 1 60344.579112154 2024-02-04T13:53:55.290134+00:00 19994330.286136548966 27870000.000033885241 262864330.286166727543 1 60344.579123705 2024-02-04T13:53:56.288090+00:00 19994330.286179538816 27870000.000035721809 262864330.286211580038 1 60344.579135258 2024-02-04T13:53:57.286319+00:00 19994330.286090262234 27870000.000030875206 262864330.286117434502 1 60344.579146900 2024-02-04T13:53:58.292199+00:00 19994330.285746004432 27870000.000007502735 262864330.285749822855 1 60344.579158477 2024-02-04T13:53:59.292386+00:00 19994330.286201614887 27869999.999996658415 262864330.286194592714 1 60344.579170011 2024-02-04T13:54:00.288977+00:00 19994330.286083813757 27869999.999971035868 262864330.286051154137 1 60344.579181534 2024-02-04T13:54:01.284559+00:00 19994330.286211408675 27869999.999945305288 262864330.286153018475 1 60344.579193586 2024-02-04T13:54:02.325768+00:00 19994330.286014348269 27869999.999941512942 262864330.285952180624 1 60344.579204929 2024-02-04T13:54:03.305889+00:00 19994330.285985790193 27869999.999989058822 262864330.285971164703 1 60344.579216460 2024-02-04T13:54:04.302113+00:00 19994330.285923648626 27869999.999987911433 262864330.285907864571 1 60344.579227980 2024-02-04T13:54:05.297504+00:00 19994330.286246720701 27870000.000057581812 262864330.286300599575 1 60344.579239675 2024-02-04T13:54:06.307904+00:00 19994330.286038056016 27870000.000050079077 262864330.286084413528 1 60344.579251237 2024-02-04T13:54:07.306902+00:00 19994330.286333512515 27870000.000046104193 262864330.286375910044 1 60344.579262779 2024-02-04T13:54:08.304123+00:00 19994330.286119394004 27870000.000027518719 262864330.286143213511 1 60344.579274495 2024-02-04T13:54:09.316339+00:00 19994330.285859636962 27870000.000013165176 262864330.285869121552 1 60344.579285875 2024-02-04T13:54:10.299608+00:00 19994330.286366201937 27869999.999967545271 262864330.286330044270 1 60344.579297567 2024-02-04T13:54:11.309810+00:00 19994330.285815902054 27869999.999983984977 262864330.285796195269 1 60344.579309048 2024-02-04T13:54:12.301729+00:00 19994330.286173079163 27869999.999937549233 262864330.286106914282 1 60344.579320660 2024-02-04T13:54:13.304995+00:00 19994330.286141954362 27870000.000005103648 262864330.286143362522 1 60344.579332263 2024-02-04T13:54:14.307510+00:00 19994330.285928420722 27870000.000014141202 262864330.285938858986 1 60344.579343779 2024-02-04T13:54:15.302556+00:00 19994330.286362368613 27870000.000015769154 262864330.286374449730 1 60344.579355454 2024-02-04T13:54:16.311229+00:00 19994330.285982225090 27870000.000023365021 262864330.286001890898 1 60344.579366876 2024-02-04T13:54:17.298099+00:00 19994330.286329716444 27870000.000072829425 262864330.286398857832 1 60344.579378482 2024-02-04T13:54:18.300821+00:00 19994330.285947766155 27870000.000012874603 262864330.285956948996 1 60344.579390114 2024-02-04T13:54:19.305842+00:00 19994330.286143384874 27870000.000008624047 262864330.286148309708 1 60344.579401590 2024-02-04T13:54:20.297374+00:00 19994330.285991799086 27869999.999983549118 262864330.285971641541 1 60344.579413139 2024-02-04T13:54:21.295251+00:00 19994330.286113314331 27869999.999937277287 262864330.286046892405 1 60344.579424735 2024-02-04T13:54:22.297099+00:00 19994330.286046981812 27869999.999931938946 262864330.285975217819 1 60344.579436345 2024-02-04T13:54:23.300229+00:00 19994330.286126457155 27869999.999969758093 262864330.286092519760 1 60344.579448031 2024-02-04T13:54:24.309869+00:00 19994330.285904701799 27869999.999992109835 262864330.285893112421 1 60344.579459526 2024-02-04T13:54:25.303000+00:00 19994330.285997305065 27869999.999998208135 262864330.285991817713 1 60344.579471044 2024-02-04T13:54:26.298204+00:00 19994330.286329489201 27869999.999989751726 262864330.286315530539 1 60344.579482528 2024-02-04T13:54:27.290397+00:00 19994330.286182239652 27870000.000112041831 262864330.286290585995 1 60344.579494150 2024-02-04T13:54:28.294602+00:00 19994330.285980619490 27870000.000030733645 262864330.286007642746 1 60344.579505768 2024-02-04T13:54:29.298321+00:00 19994330.286224853247 27870000.000101171434 262864330.286322325468 1 60344.579517395 2024-02-04T13:54:30.302915+00:00 19994330.286013986915 27870000.000024143606 262864330.286034435034 1 60344.579529089 2024-02-04T13:54:31.313298+00:00 19994330.286177434027 27869999.999986406416 262864330.286160141230 1 60344.579540449 2024-02-04T13:54:32.294794+00:00 19994330.286289926618 27869999.999986920506 262864330.286273151636 1 60344.579552099 2024-02-04T13:54:33.301338+00:00 19994330.286101095378 27869999.999945379794 262864330.286042779684 1 60344.579563580 2024-02-04T13:54:34.293276+00:00 19994330.285898111761 27869999.999951042235 262864330.285845458508 1 60344.579575214 2024-02-04T13:54:35.298450+00:00 19994330.286312732846 27869999.999970685691 262864330.286279708147 1 60344.579586748 2024-02-04T13:54:36.294975+00:00 19994330.285998780280 27869999.999997705221 262864330.285992801189 1 60344.579598404 2024-02-04T13:54:37.302107+00:00 19994330.286162011325 27869999.999985136092 262864330.286143451929 1 60344.579609877 2024-02-04T13:54:38.293381+00:00 19994330.285929597914 27870000.000071015209 262864330.285996913910 1 60344.579621432 2024-02-04T13:54:39.291726+00:00 19994330.286022812128 27870000.000043734908 262864330.286062866449 1 60344.579633024 2024-02-04T13:54:40.293270+00:00 19994330.286032769829 27870000.000050470233 262864330.286079555750 1 60344.579644523 2024-02-04T13:54:41.286796+00:00 19994330.285884331912 27870000.000013660640 262864330.285894274712 1 60344.579656174 2024-02-04T13:54:42.293446+00:00 19994330.286105409265 27870000.000001784414 262864330.286103487015 1 60344.579667782 2024-02-04T13:54:43.296399+00:00 19994330.285969894379 27869999.999971374869 262864330.285937577486 1 60344.579679308 2024-02-04T13:54:44.292178+00:00 19994330.286058291793 27869999.999908287078 262864330.285962879658 1 60344.579690896 2024-02-04T13:54:45.293396+00:00 19994330.286276031286 27869999.999958414584 262864330.286230772734 1 60344.579702502 2024-02-04T13:54:46.296185+00:00 19994330.286087624729 27869999.999973416328 262864330.286057353020 1 60344.579714075 2024-02-04T13:54:47.296055+00:00 19994330.285996757448 27869999.999981373549 262864330.285974442959 1 60344.579725639 2024-02-04T13:54:48.295193+00:00 19994330.286397248507 27870000.000005640090 262864330.286399185658 1 60344.579737269 2024-02-04T13:54:49.300047+00:00 19994330.286194138229 27870000.000019628555 262864330.286210089922 1 60344.579748783 2024-02-04T13:54:50.294878+00:00 19994330.286050714552 27870000.000038485974 262864330.286085486412 1 60344.579760266 2024-02-04T13:54:51.286970+00:00 19994330.286002319306 27870000.000074610114 262864330.286073237658 1 60344.579771888 2024-02-04T13:54:52.291115+00:00 19994330.286357786506 27870000.000050343573 262864330.286404430866 1 60344.579783433 2024-02-04T13:54:53.288642+00:00 19994330.285909563303 27869999.999978985637 262864330.285884857178 1 60344.579795034 2024-02-04T13:54:54.290899+00:00 19994330.285996951163 27869999.999993033707 262864330.285986274481 1 60344.579806639 2024-02-04T13:54:55.293646+00:00 19994330.285986766219 27869999.999926354736 262864330.285909414291 1 60344.579818182 2024-02-04T13:54:56.290914+00:00 19994330.285972319543 27869999.999948900193 262864330.285917520523 1 60344.579829844 2024-02-04T13:54:57.298541+00:00 19994330.285925507545 27869999.999998521060 262864330.285920321941 1 60344.579841269 2024-02-04T13:54:58.285634+00:00 19994330.286095224321 27869999.999995242804 262864330.286086767912 1 60344.579852933 2024-02-04T13:54:59.293404+00:00 19994330.286024313420 27870000.000012099743 262864330.286032706499 1 60344.579864498 2024-02-04T13:55:00.292654+00:00 19994330.286117009819 27870000.000037521124 262864330.286150842905 1 60344.579876023 2024-02-04T13:55:01.288412+00:00 19994330.286095421761 27870000.000050567091 262864330.286142289639 1 60344.579887999 2024-02-04T13:55:02.323148+00:00 19994330.286129221320 27870000.000008597970 262864330.286134123802 1 60344.579899726 2024-02-04T13:55:03.336354+00:00 19994330.286082927138 27870000.000008165836 262864330.286087393761 1 60344.579910963 2024-02-04T13:55:04.307233+00:00 19994330.286068331450 27869999.999959062785 262864330.286023676395 1 60344.579922645 2024-02-04T13:55:05.316523+00:00 19994330.285986427218 27870000.000002689660 262864330.285985410213 1 60344.579934087 2024-02-04T13:55:06.305127+00:00 19994330.286182809621 27869999.999911535531 262864330.286090672016 1 60344.579945632 2024-02-04T13:55:07.302580+00:00 19994330.286024883389 27869999.999958790839 262864330.285979986191 1 60344.579957211 2024-02-04T13:55:08.303057+00:00 19994330.286117877811 27869999.999980133027 262864330.286094307899 1 60344.579968684 2024-02-04T13:55:09.294343+00:00 19994330.286173090339 27870000.000036604702 262864330.286206007004 1 60344.579980304 2024-02-04T13:55:10.298228+00:00 19994330.286057911813 27870000.000041019171 262864330.286095231771 1 60344.579991866 2024-02-04T13:55:11.297192+00:00 19994330.286062575877 27870000.000037916005 262864330.286096781492 1 60344.580003386 2024-02-04T13:55:12.292537+00:00 19994330.286285627633 27870000.000031672418 262864330.286313623190 1 60344.580015022 2024-02-04T13:55:13.297898+00:00 19994330.285943515599 27870000.000038463622 262864330.285978287458 1 60344.580026611 2024-02-04T13:55:14.299177+00:00 19994330.286043632776 27870000.000013861805 262864330.286053806543 1 60344.580038195 2024-02-04T13:55:15.300016+00:00 19994330.285968292505 27870000.000005487353 262864330.285970091820 1 60344.580049741 2024-02-04T13:55:16.297617+00:00 19994330.286192089319 27869999.999959513545 262864330.286147922277 1 60344.580061352 2024-02-04T13:55:17.300853+00:00 19994330.286279167980 27869999.999948736280 262864330.286224216223 1 60344.580072831 2024-02-04T13:55:18.292639+00:00 19994330.286074817181 27869999.999972045422 262864330.286043167114 1 60344.580084494 2024-02-04T13:55:19.300329+00:00 19994330.285958610475 27869999.999956082553 262864330.285910993814 1 60344.580095949 2024-02-04T13:55:20.289992+00:00 19994330.285993121564 27869999.999986007810 262864330.285975426435 1 60344.580107600 2024-02-04T13:55:21.296634+00:00 19994330.286153577268 27870000.000026632100 262864330.286176532507 1 60344.580119155 2024-02-04T13:55:22.295008+00:00 19994330.286108262837 27870000.000046454370 262864330.286151021719 1 60344.580130698 2024-02-04T13:55:23.292282+00:00 19994330.286200288683 27870000.000032197684 262864330.286228775978 1 60344.580142361 2024-02-04T13:55:24.299956+00:00 19994330.286034494638 27870000.000022012740 262864330.286052823067 1 60344.580153922 2024-02-04T13:55:25.298881+00:00 19994330.286147303879 27870000.000015553087 262864330.286159157753 1 60344.580165429 2024-02-04T13:55:26.293081+00:00 19994330.285843878984 27869999.999968402088 262864330.285808593035 1 60344.580176979 2024-02-04T13:55:27.291036+00:00 19994330.286004874855 27869999.999928500503 262864330.285929679871 1 60344.580188530 2024-02-04T13:55:28.289055+00:00 19994330.286161612719 27869999.999961573631 262864330.286119490862 1 60344.580200194 2024-02-04T13:55:29.296783+00:00 19994330.286325823516 27869999.999987371266 262864330.286309480667 1 60344.580211753 2024-02-04T13:55:30.295450+00:00 19994330.286221817136 27869999.999964844435 262864330.286182940006 1 60344.580223287 2024-02-04T13:55:31.292018+00:00 19994330.286081846803 27870000.000005438924 262864330.286083579063 1 60344.580234904 2024-02-04T13:55:32.295731+00:00 19994330.285958644003 27870000.000008642673 262864330.285963594913 1 60344.580246428 2024-02-04T13:55:33.291362+00:00 19994330.286037869751 27870000.000068064779 262864330.286102235317 1 60344.580257955 2024-02-04T13:55:34.287261+00:00 19994330.286011215299 27870000.000056080520 262864330.286063611507 1 60344.580269613 2024-02-04T13:55:35.294595+00:00 19994330.286049995571 27870000.000065796077 262864330.286112099886 1 60344.580281125 2024-02-04T13:55:36.289183+00:00 19994330.286231987178 27869999.999956775457 262864330.286185085773 1 60344.580292666 2024-02-04T13:55:37.286331+00:00 19994330.286059316248 27870000.000007744879 262864330.286063373089 1 60344.580304276 2024-02-04T13:55:38.289456+00:00 19994330.286217670888 27869999.999931626022 262864330.286145597696 1 60344.580315877 2024-02-04T13:55:39.291788+00:00 19994330.286035306752 27869999.999955922365 262864330.285987526178 1 60344.580327461 2024-02-04T13:55:40.292613+00:00 19994330.286035384983 27869999.999970842153 262864330.286002546549 1 60344.580338955 2024-02-04T13:55:41.285717+00:00 19994330.286139719188 27869999.999931115657 262864330.286067157984 1 60344.580350545 2024-02-04T13:55:42.287100+00:00 19994330.285970676690 27869999.999972682446 262864330.285939663649 1 60344.580362096 2024-02-04T13:55:43.285115+00:00 19994330.286307632923 27870000.000028468668 262864330.286332398653 1 60344.580373710 2024-02-04T13:55:44.288561+00:00 19994330.285962220281 27870000.000069212168 262864330.286027729511 1 60344.580385362 2024-02-04T13:55:45.295244+00:00 19994330.286033373326 27870000.000042147934 262864330.286071807146 1 60344.580396860 2024-02-04T13:55:46.288750+00:00 19994330.286236759275 27870000.000052094460 262864330.286285161972 1 60344.580408441 2024-02-04T13:55:47.289349+00:00 19994330.285982098430 27869999.999992519617 262864330.285970926285 1 60344.580419983 2024-02-04T13:55:48.286517+00:00 19994330.286039613187 27869999.999983146787 262864330.286019057035 1 60344.580431515 2024-02-04T13:55:49.282934+00:00 19994330.286053098738 27869999.999929070473 262864330.285978466272 1 60344.580443173 2024-02-04T13:55:50.290120+00:00 19994330.286315657198 27869999.999949410558 262864330.286261349916 1 60344.580454682 2024-02-04T13:55:51.284488+00:00 19994330.286094535142 27869999.999958075583 262864330.286048918962 1 60344.580466256 2024-02-04T13:55:52.284540+00:00 19994330.286218985915 27869999.999976269901 262864330.286191582680 1 60344.580477811 2024-02-04T13:55:53.282908+00:00 19994330.286129537970 27870000.000019177794 262864330.286145031452 1 60344.580489503 2024-02-04T13:55:54.293071+00:00 19994330.286267317832 27870000.000025767833 262864330.286289393902 1 60344.580501118 2024-02-04T13:55:55.296550+00:00 19994330.285888250917 27870000.000014387071 262864330.285898953676 1 60344.580512666 2024-02-04T13:55:56.294316+00:00 19994330.286128323525 27870000.000040873885 262864330.286165505648 1 60344.580524163 2024-02-04T13:55:57.287726+00:00 19994330.286160971969 27870000.000059459358 262864330.286216735840 1 60344.580535729 2024-02-04T13:55:58.286969+00:00 19994330.286071714014 27870000.000010438263 262864330.286078453064 1 60344.580547323 2024-02-04T13:55:59.288771+00:00 19994330.286118783057 27869999.999975241721 262864330.286090314388 1 60344.580558937 2024-02-04T13:56:00.292154+00:00 19994330.286189343780 27869999.999940425158 262864330.286126077175 1 60344.580570502 2024-02-04T13:56:01.291406+00:00 19994330.286045718938 27869999.999918416142 262864330.285960435867 1 60344.580582476 2024-02-04T13:56:02.325955+00:00 19994330.286055963486 27869999.999978858978 262864330.286031126976 1 60344.580593795 2024-02-04T13:56:03.303904+00:00 19994330.286093346775 27869999.999989043921 262864330.286078691483 1 60344.580605349 2024-02-04T13:56:04.302099+00:00 19994330.286142691970 27869999.999996416271 262864330.286135435104 1 60344.580617164 2024-02-04T13:56:05.322971+00:00 19994330.286071915179 27870000.000065416098 262864330.286133646965 1 60344.580628578 2024-02-04T13:56:06.309129+00:00 19994330.286255765706 27870000.000083748251 262864330.286335825920 1 60344.580640154 2024-02-04T13:56:07.309335+00:00 19994330.285956021398 27870000.000099901110 262864330.286052227020 1 60344.580651931 2024-02-04T13:56:08.326888+00:00 19994330.286011770368 27870000.000027433038 262864330.286035478115 1 60344.580663190 2024-02-04T13:56:09.299654+00:00 19994330.286047361791 27870000.000017274171 262864330.286060959101 1 60344.580674802 2024-02-04T13:56:10.302933+00:00 19994330.285976048559 27869999.999973036349 262864330.285945385695 1 60344.580686297 2024-02-04T13:56:11.296057+00:00 19994330.286129929125 27869999.999983537942 262864330.286109775305 1 60344.580697920 2024-02-04T13:56:12.300277+00:00 19994330.286144983023 27869999.999967850745 262864330.286109119654 1 60344.580709655 2024-02-04T13:56:13.314173+00:00 19994330.285853844136 27869999.999987028539 262864330.285837173462 1 60344.580721227 2024-02-04T13:56:14.313967+00:00 19994330.285977564752 27870000.000001031905 262864330.285974919796 1 60344.580732657 2024-02-04T13:56:15.301555+00:00 19994330.285960312933 27870000.000053398311 262864330.286010026932 1 60344.580744219 2024-02-04T13:56:16.300495+00:00 19994330.286291964352 27870000.000052832067 262864330.286341100931 1 60344.580755850 2024-02-04T13:56:17.305428+00:00 19994330.286161977798 27870000.000098720193 262864330.286256998777 1 60344.580767374 2024-02-04T13:56:18.301173+00:00 19994330.286055702716 27870000.000032186508 262864330.286084204912 1 60344.580778918 2024-02-04T13:56:19.298482+00:00 19994330.285996399820 27870000.000049810857 262864330.286042511463 1 60344.580790473 2024-02-04T13:56:20.296856+00:00 19994330.286163985729 27869999.999971821904 262864330.286132097244 1 60344.580802073 2024-02-04T13:56:21.299093+00:00 19994330.285962138325 27869999.999937593937 262864330.285896033049 1 60344.580813668 2024-02-04T13:56:22.300897+00:00 19994330.286234818399 27869999.999892484397 262864330.286123603582 1 60344.580825270 2024-02-04T13:56:23.303335+00:00 19994330.286386545748 27869999.999890461564 262864330.286273300648 1 60344.580836773 2024-02-04T13:56:24.297198+00:00 19994330.285819899291 27869999.999952804297 262864330.285768985748 1 60344.580848388 2024-02-04T13:56:25.300756+00:00 19994330.286149982363 27869999.999940264970 262864330.286086559296 1 60344.580860040 2024-02-04T13:56:26.307428+00:00 19994330.286043055356 27870000.000004049391 262864330.286043405533 1 60344.580871883 2024-02-04T13:56:27.330727+00:00 19994330.286086618900 27870000.000047970563 262864330.286130905151 1 60344.580883108 2024-02-04T13:56:28.300537+00:00 19994330.286206912249 27870000.000062320381 262864330.286265522242 1 60344.580894758 2024-02-04T13:56:29.307048+00:00 19994330.286183144897 27870000.000022452325 262864330.286201894283 1 60344.580906230 2024-02-04T13:56:30.298308+00:00 19994330.286164764315 27870000.000045042485 262864330.286206096411 1 60344.580917827 2024-02-04T13:56:31.300222+00:00 19994330.286003869027 27869999.999991014600 262864330.285991162062 1 60344.580929377 2024-02-04T13:56:32.298129+00:00 19994330.286051917821 27869999.999973341823 262864330.286021590233 1 60344.580941332 2024-02-04T13:56:33.331097+00:00 19994330.286063198000 27869999.999960221350 262864330.286019712687 1 60344.580952530 2024-02-04T13:56:34.298619+00:00 19994330.286154888570 27869999.999949447811 262864330.286100655794 1 60344.580964107 2024-02-04T13:56:35.298829+00:00 19994330.286146484315 27869999.999940294772 262864330.286083102226 1 60344.580975798 2024-02-04T13:56:36.308940+00:00 19994330.286122962832 27869999.999979089946 262864330.286098361015 1 60344.580987304 2024-02-04T13:56:37.303128+00:00 19994330.286210201681 27870000.000001110137 262864330.286207616329 1 60344.580998879 2024-02-04T13:56:38.303141+00:00 19994330.286015182734 27870000.000093955547 262864330.286105453968 1 60344.581010459 2024-02-04T13:56:39.303710+00:00 19994330.286028094590 27870000.000079099089 262864330.286103487015 1 60344.581022028 2024-02-04T13:56:40.303213+00:00 19994330.286300774664 27870000.000092402101 262864330.286389470100 1 60344.581033483 2024-02-04T13:56:41.292910+00:00 19994330.286101404577 27869999.999987330288 262864330.286085039377 1 60344.581045203 2024-02-04T13:56:42.305550+00:00 19994330.285982765257 27869999.999985110015 262864330.285964161158 1 60344.581056831 2024-02-04T13:56:43.310230+00:00 19994330.286054722965 27869999.999983925372 262864330.286034971476 1 60344.581068292 2024-02-04T13:56:44.300415+00:00 19994330.286174569279 27869999.999986723065 262864330.286157578230 1 60344.581079808 2024-02-04T13:56:45.295418+00:00 19994330.285820629448 27869999.999983165413 262864330.285800099373 1 60344.581091401 2024-02-04T13:56:46.297043+00:00 19994330.286187808961 27869999.999948795885 262864330.286132901907 1 60344.581102996 2024-02-04T13:56:47.298853+00:00 19994330.285924334079 27870000.000016417354 262864330.285937070847 1 60344.581114646 2024-02-04T13:56:48.305417+00:00 19994330.286158345640 27870000.000071756542 262864330.286226421595 1 60344.581126114 2024-02-04T13:56:49.296282+00:00 19994330.286434169859 27870000.000046797097 262864330.286477267742 1 60344.581137654 2024-02-04T13:56:50.293332+00:00 19994330.286031313241 27870000.000101968646 262864330.286129593849 1 60344.581149287 2024-02-04T13:56:51.298378+00:00 19994330.286084335297 27870000.000058591366 262864330.286139219999 1 60344.581160871 2024-02-04T13:56:52.299257+00:00 19994330.285947520286 27870000.000013176352 262864330.285957008600 1 60344.581172378 2024-02-04T13:56:53.293430+00:00 19994330.286091446877 27870000.000001583248 262864330.286089330912 1 60344.581183923 2024-02-04T13:56:54.290953+00:00 19994330.286029111594 27869999.999902628362 262864330.285928040743 1 60344.581195560 2024-02-04T13:56:55.296373+00:00 19994330.286034353077 27869999.999945223331 262864330.285975873470 1 60344.581207098 2024-02-04T13:56:56.293223+00:00 19994330.285995885730 27869999.999938793480 262864330.285930991173 1 60344.581218656 2024-02-04T13:56:57.291883+00:00 19994330.286164186895 27869999.999960955232 262864330.286121457815 1 60344.581230307 2024-02-04T13:56:58.298532+00:00 19994330.286098819226 27869999.999979935586 262864330.286075055599 1 60344.581241814 2024-02-04T13:56:59.292712+00:00 19994330.286238234490 27870000.000053275377 262864330.286287814379 1 60344.581253437 2024-02-04T13:57:00.296988+00:00 19994330.286173123866 27870000.000034086406 262864330.286203533411 1 60344.581264979 2024-02-04T13:57:01.294159+00:00 19994330.286118336022 27870000.000068388879 262864330.286183029413 1 60344.581276932 2024-02-04T13:57:02.326943+00:00 19994330.286051057279 27870000.000048786402 262864330.286096155643 1 60344.581288301 2024-02-04T13:57:03.309190+00:00 19994330.286032319069 27870000.000013515353 262864330.286042153835 1 60344.581299817 2024-02-04T13:57:04.304224+00:00 19994330.285998333246 27870000.000013165176 262864330.286007821560 1 60344.581311313 2024-02-04T13:57:05.297481+00:00 19994330.285734254867 27869999.999936535954 262864330.285667091608 1 60344.581322895 2024-02-04T13:57:06.298133+00:00 19994330.286246452481 27869999.999913547188 262864330.286156296730 1 60344.581334568 2024-02-04T13:57:07.306673+00:00 19994330.286185558885 27869999.999943129718 262864330.286125004292 1 60344.581346103 2024-02-04T13:57:08.303251+00:00 19994330.286021281034 27869999.999970268458 262864330.285987854004 1 60344.581357730 2024-02-04T13:57:09.307834+00:00 19994330.286128908396 27870000.000031165779 262864330.286156386137 1 60344.581369278 2024-02-04T13:57:10.305612+00:00 19994330.286245457828 27870000.000038255006 262864330.286280035973 1 60344.581380913 2024-02-04T13:57:11.310866+00:00 19994330.285864200443 27870000.000088706613 262864330.285949200392 1 60344.581392358 2024-02-04T13:57:12.299711+00:00 19994330.286039244384 27870000.000093474984 262864330.286128997803 1 60344.581403947 2024-02-04T13:57:13.301003+00:00 19994330.286298654974 27870000.000011209399 262864330.286306172609 1 60344.581415514 2024-02-04T13:57:14.300448+00:00 19994330.286057360470 27869999.999968316406 262864330.286021977663 1 60344.581427172 2024-02-04T13:57:15.307641+00:00 19994330.286117717624 27869999.999961178750 262864330.286075174809 1 60344.581438676 2024-02-04T13:57:16.301651+00:00 19994330.286154352129 27869999.999998740852 262864330.286149412394 1 60344.581450344 2024-02-04T13:57:17.309709+00:00 19994330.286097049713 27869999.999943163246 262864330.286036521196 1 60344.581461833 2024-02-04T13:57:18.302362+00:00 19994330.285689704120 27869999.999942734838 262864330.285628736019 1 60344.581473384 2024-02-04T13:57:19.300364+00:00 19994330.286255050451 27869999.999990306795 262864330.286241680384 1 60344.581484875 2024-02-04T13:57:20.293176+00:00 19994330.286228232086 27870000.000035334378 262864330.286259889603 1 60344.581496473 2024-02-04T13:57:21.295317+00:00 19994330.285890515894 27870000.000017255545 262864330.285904079676 1 60344.581507975 2024-02-04T13:57:22.289051+00:00 19994330.286338303238 27870000.000066801906 262864330.286401420832 1 60344.581519568 2024-02-04T13:57:23.290694+00:00 19994330.286078028381 27870000.000070992857 262864330.286145329475 1 60344.581531256 2024-02-04T13:57:24.300520+00:00 19994330.286648206413 27870000.000038176775 262864330.286682695150 1 60344.581542709 2024-02-04T13:57:25.290060+00:00 19994330.285940483212 27870000.000021710992 262864330.285958468914 1 60344.581554323 2024-02-04T13:57:26.293545+00:00 19994330.285918027163 27869999.999968267977 262864330.285882592201 1 60344.581565846 2024-02-04T13:57:27.289058+00:00 19994330.286048263311 27869999.999994881451 262864330.286039441824 1 60344.581577359 2024-02-04T13:57:28.283842+00:00 19994330.285581931472 27869999.999988347292 262864330.285566568375 1 60344.581588917 2024-02-04T13:57:29.282423+00:00 19994330.286212116480 27869999.999911386520 262864330.286119818687 1 60344.581600635 2024-02-04T13:57:30.294839+00:00 19994330.286036279052 27869999.999972410500 262864330.286004990339 1 60344.581612283 2024-02-04T13:57:31.301246+00:00 19994330.286011494696 27870000.000008255243 262864330.286016047001 1 60344.581623742 2024-02-04T13:57:32.291347+00:00 19994330.286267422140 27869999.999998692423 262864330.286262422800 1 60344.581635235 2024-02-04T13:57:33.284281+00:00 19994330.286114715040 27870000.000052675605 262864330.286163717508 1 60344.581646821 2024-02-04T13:57:34.285396+00:00 19994330.285933684558 27870000.000009905547 262864330.285939872265 1 60344.581658418 2024-02-04T13:57:35.287325+00:00 19994330.286078978330 27870000.000052854419 262864330.286128163338 1 60344.581669964 2024-02-04T13:57:36.284866+00:00 19994330.286225091666 27870000.000054199249 262864330.286275595427 1 60344.581681516 2024-02-04T13:57:37.282991+00:00 19994330.286008324474 27869999.999939560890 262864330.285944193602 1 60344.581693094 2024-02-04T13:57:38.283303+00:00 19994330.286147195846 27869999.999981008470 262864330.286124527454 1 60344.581704744 2024-02-04T13:57:39.289899+00:00 19994330.285991139710 27869999.999924607575 262864330.285912036896 1 60344.581716253 2024-02-04T13:57:40.284290+00:00 19994330.286144204438 27869999.999954797328 262864330.286095291376 1 60344.581727862 2024-02-04T13:57:41.287315+00:00 19994330.286302316934 27869999.999980170280 262864330.286278814077 1 60344.581739403 2024-02-04T13:57:42.284398+00:00 19994330.286128174514 27870000.000010795891 262864330.286135256290 1 60344.581750938 2024-02-04T13:57:43.281025+00:00 19994330.285890817642 27870000.000030156225 262864330.285917282104 1 60344.581762556 2024-02-04T13:57:44.284784+00:00 19994330.286197371781 27870000.000034350902 262864330.286228030920 1 60344.581774174 2024-02-04T13:57:45.288640+00:00 19994330.285962786525 27870000.000087909400 262864330.286047011614 1 60344.581785726 2024-02-04T13:57:46.286726+00:00 19994330.286284424365 27870000.000031713396 262864330.286312431097 1 60344.581797342 2024-02-04T13:57:47.290319+00:00 19994330.285956978798 27870000.000006739050 262864330.285960018635 1 60344.581808874 2024-02-04T13:57:48.286694+00:00 19994330.285860165954 27869999.999917872250 262864330.285774350166 1 60344.581820509 2024-02-04T13:57:49.292025+00:00 19994330.285931553692 27869999.999906528741 262864330.285834401846 1 60344.581832072 2024-02-04T13:57:50.291035+00:00 19994330.286122012883 27869999.999893307686 262864330.286011636257 1 60344.581843550 2024-02-04T13:57:51.282724+00:00 19994330.286125924438 27869999.999912798405 262864330.286035031080 1 60344.581855209 2024-02-04T13:57:52.290079+00:00 19994330.286053452641 27869999.999996099621 262864330.286045849323 1 60344.581866836 2024-02-04T13:57:53.294618+00:00 19994330.285799447447 27869999.999969854951 262864330.285765588284 1 60344.581878336 2024-02-04T13:57:54.288247+00:00 19994330.286342389882 27870000.000052526593 262864330.286391198635 1 60344.581889912 2024-02-04T13:57:55.288388+00:00 19994330.286042809486 27870000.000023644418 262864330.286062747240 1 60344.581901570 2024-02-04T13:57:56.295623+00:00 19994330.286163251847 27870000.000020775944 262864330.286180317402 1 60344.581913014 2024-02-04T13:57:57.284447+00:00 19994330.286141328514 27869999.999972857535 262864330.286110490561 1 60344.581924581 2024-02-04T13:57:58.283828+00:00 19994330.286288287491 27870000.000024136156 262864330.286308735609 1 60344.581936204 2024-02-04T13:57:59.288018+00:00 19994330.285866573453 27869999.999960478395 262864330.285823345184 1 60344.581947806 2024-02-04T13:58:00.290436+00:00 19994330.286207687110 27869999.999990094453 262864330.286194086075 1 60344.581960019 2024-02-04T13:58:01.345596+00:00 19994330.286052856594 27869999.999934557825 262864330.285983711481 1 60344.581971153 2024-02-04T13:58:02.307625+00:00 19994330.285953499377 27869999.999965839088 262864330.285915642977 1 60344.581982580 2024-02-04T13:58:03.294889+00:00 19994330.286180764437 27869999.999995321035 262864330.286172389984 1 60344.581994152 2024-02-04T13:58:04.294687+00:00 19994330.286095101386 27869999.999993264675 262864330.286084681749 1 60344.582005749 2024-02-04T13:58:05.296768+00:00 19994330.286216180772 27870000.000060375780 262864330.286272853613 1 60344.582017337 2024-02-04T13:58:06.297914+00:00 19994330.285919606686 27870000.000060696155 262864330.285976618528 1 60344.582028853 2024-02-04T13:58:07.292924+00:00 19994330.286181148142 27870000.000057127327 262864330.286234587431 1 60344.582040489 2024-02-04T13:58:08.298266+00:00 19994330.286151777953 27870000.000033915043 262864330.286181986332 1 60344.582052124 2024-02-04T13:58:09.303499+00:00 19994330.286285929382 27870000.000002846122 262864330.286285102367 1 60344.582063671 2024-02-04T13:58:10.301207+00:00 19994330.286032188684 27869999.999960258603 262864330.285988748074 1 60344.582075258 2024-02-04T13:58:11.302263+00:00 19994330.285959511995 27869999.999971371144 262864330.285927176476 1 60344.582086734 2024-02-04T13:58:12.293830+00:00 19994330.286123782396 27869999.999914538115 262864330.286034613848 1 60344.582098368 2024-02-04T13:58:13.298954+00:00 19994330.286090236157 27869999.999967094511 262864330.286053627729 1 60344.582109932 2024-02-04T13:58:14.298127+00:00 19994330.285894140601 27869999.999969262630 262864330.285859704018 1 60344.582121476 2024-02-04T13:58:15.295533+00:00 19994330.286323327571 27869999.999978531152 262864330.286298185587 1 60344.582133116 2024-02-04T13:58:16.301263+00:00 19994330.286186441779 27870000.000019170344 262864330.286201894283 1 60344.582144680 2024-02-04T13:58:17.300347+00:00 19994330.286137782037 27870000.000068873167 262864330.286202967167 1 60344.582156302 2024-02-04T13:58:18.304548+00:00 19994330.286167133600 27870000.000093296170 262864330.286256730556 1 60344.582167824 2024-02-04T13:58:19.300013+00:00 19994330.285783916712 27870000.000019054860 262864330.285799264908 1 60344.582179663 2024-02-04T13:58:20.322857+00:00 19994330.286254227161 27870000.000010039657 262864330.286260575056 1 60344.582190889 2024-02-04T13:58:21.292848+00:00 19994330.285917311907 27869999.999984748662 262864330.285898357630 1 60344.582202588 2024-02-04T13:58:22.303605+00:00 19994330.285989228636 27869999.999944616109 262864330.285930156708 1 60344.582214073 2024-02-04T13:58:23.295877+00:00 19994330.286140009761 27869999.999944042414 262864330.286080360413 1 60344.582225579 2024-02-04T13:58:24.290035+00:00 19994330.286189623177 27869999.999982316047 262864330.286168247461 1 60344.582237271 2024-02-04T13:58:25.300237+00:00 19994330.286156557500 27869999.999994840473 262864330.286147713661 1 60344.582248811 2024-02-04T13:58:26.297295+00:00 19994330.286174558103 27870000.000026788563 262864330.286197662354 1 60344.582260375 2024-02-04T13:58:27.296381+00:00 19994330.286206990480 27870000.000065002590 262864330.286268293858 1 60344.582271962 2024-02-04T13:58:28.297527+00:00 19994330.286122445017 27870000.000098444521 262864330.286217182875 1 60344.582283510 2024-02-04T13:58:29.295263+00:00 19994330.286096718162 27870000.000039909035 262864330.286132931709 1 60344.582295105 2024-02-04T13:58:30.297099+00:00 19994330.286006115377 27870000.000013384968 262864330.286015808582 1 60344.582306619 2024-02-04T13:58:31.291919+00:00 19994330.285926628858 27869999.999968484044 262864330.285891413689 1 60344.582318284 2024-02-04T13:58:32.299733+00:00 19994330.286033391953 27869999.999911781400 262864330.285941481590 1 60344.582329841 2024-02-04T13:58:33.298253+00:00 19994330.286107111722 27869999.999931652099 262864330.286035090685 1 60344.582341386 2024-02-04T13:58:34.295797+00:00 19994330.286236699671 27870000.000006180257 262864330.286239176989 1 60344.582353021 2024-02-04T13:58:35.301056+00:00 19994330.286014977843 27869999.999970700592 262864330.285981982946 1 60344.582364606 2024-02-04T13:58:36.301974+00:00 19994330.286251880229 27870000.000014226884 262864330.286262392998 1 60344.582376123 2024-02-04T13:58:37.297039+00:00 19994330.286087390035 27870000.000086493790 262864330.286170184612 1 60344.582387648 2024-02-04T13:58:38.292728+00:00 19994330.286306001246 27870000.000051084906 262864330.286353379488 1 60344.582399347 2024-02-04T13:58:39.303615+00:00 19994330.286176230758 27870000.000070009381 262864330.286242544651 1 60344.582410896 2024-02-04T13:58:40.301389+00:00 19994330.286106176674 27870000.000064216554 262864330.286166697741 1 60344.582422393 2024-02-04T13:58:41.294796+00:00 19994330.286220900714 27870000.000032305717 262864330.286249518394 1 60344.582433965 2024-02-04T13:58:42.294570+00:00 19994330.286089804024 27869999.999977581203 262864330.286063700914 1 60344.582445546 2024-02-04T13:58:43.295151+00:00 19994330.286041401327 27869999.999952156097 262864330.285989880562 1 60344.582457212 2024-02-04T13:58:44.303085+00:00 19994330.285968385637 27869999.999861728400 262864330.285826414824 1 60344.582468699 2024-02-04T13:58:45.295600+00:00 19994330.286042988300 27869999.999962925911 262864330.286002218723 1 60344.582480336 2024-02-04T13:58:46.301041+00:00 19994330.285979684442 27870000.000020828098 262864330.285996824503 1 60344.582491757 2024-02-04T13:58:47.287785+00:00 19994330.286388494074 27870000.000023279339 262864330.286408066750 1 60344.582503391 2024-02-04T13:58:48.293018+00:00 19994330.286143168807 27870000.000061996281 262864330.286201477051 1 60344.582514896 2024-02-04T13:58:49.287032+00:00 19994330.285969670862 27870000.000024411827 262864330.285990387201 1 60344.582526497 2024-02-04T13:58:50.289320+00:00 19994330.285988900810 27870000.000073365867 262864330.286058574915 1 60344.582538062 2024-02-04T13:58:51.288535+00:00 19994330.286347333342 27870000.000047441572 262864330.286391079426 1 60344.582549646 2024-02-04T13:58:52.289426+00:00 19994330.286007385701 27870000.000053673983 262864330.286057353020 1 60344.582561152 2024-02-04T13:58:53.283502+00:00 19994330.285958588123 27869999.999969340861 262864330.285924226046 1 60344.582572814 2024-02-04T13:58:54.291106+00:00 19994330.286111198366 27869999.999943193048 262864330.286050707102 1 60344.582584441 2024-02-04T13:58:55.295731+00:00 19994330.286030687392 27869999.999960921705 262864330.285987913609 1 60344.582595989 2024-02-04T13:58:56.293432+00:00 19994330.286176487803 27869999.999942578375 262864330.286115348339 1 60344.582607876 2024-02-04T13:58:57.320432+00:00 19994330.285995438695 27869999.999999750406 262864330.285991489887 1 60344.582619158 2024-02-04T13:58:58.295196+00:00 19994330.286284118891 27869999.999980706722 262864330.286261141300 1 60344.582630691 2024-02-04T13:58:59.291698+00:00 19994330.286164585501 27870000.000030033290 262864330.286190927029 1 60344.582642248 2024-02-04T13:59:00.290231+00:00 19994330.285983912647 27870000.000067029148 262864330.286047250032 1 60344.582653874 2024-02-04T13:59:01.294655+00:00 19994330.286048963666 27870000.000058971345 262864330.286104261875 1 60344.582665520 2024-02-04T13:59:02.300893+00:00 19994330.286263663322 27870000.000043202192 262864330.286303192377 1 60344.582677170 2024-02-04T13:59:03.307438+00:00 19994330.286174383014 27870000.000005066395 262864330.286175757647 1 60344.582688709 2024-02-04T13:59:04.304461+00:00 19994330.286083947867 27870000.000014856458 262864330.286095082760 1 60344.582700201 2024-02-04T13:59:05.297376+00:00 19994330.285699948668 27869999.999952062964 262864330.285648345947 1 60344.582711804 2024-02-04T13:59:06.299847+00:00 19994330.286274217069 27869999.999951615930 262864330.286222130060 1 60344.582723421 2024-02-04T13:59:07.303561+00:00 19994330.286101263016 27870000.000004842877 262864330.286102384329 1 60344.582734874 2024-02-04T13:59:08.293131+00:00 19994330.286059856415 27869999.999961294234 262864330.286017447710 1 60344.582746562 2024-02-04T13:59:09.302973+00:00 19994330.286208394915 27870000.000013619661 262864330.286218315363 1 60344.582758098 2024-02-04T13:59:10.299655+00:00 19994330.286042153835 27870000.000044386834 262864330.286082834005 1 60344.582769642 2024-02-04T13:59:11.297030+00:00 19994330.286112129688 27870000.000012088567 262864330.286120533943 1 60344.582781232 2024-02-04T13:59:12.298483+00:00 19994330.286061242223 27870000.000057458878 262864330.286114990711 1 60344.582792772 2024-02-04T13:59:13.295474+00:00 19994330.286201082170 27870000.000044051558 262864330.286241441965 1 60344.582804322 2024-02-04T13:59:14.293430+00:00 19994330.286113288254 27869999.999994840473 262864330.286104440689 1 60344.582815935 2024-02-04T13:59:15.296776+00:00 19994330.285945467651 27869999.999972924590 262864330.285914719105 1 60344.582827553 2024-02-04T13:59:16.300578+00:00 19994330.286187373102 27870000.000008650124 262864330.286192327738 1 60344.582839007 2024-02-04T13:59:17.290163+00:00 19994330.286148283631 27870000.000025838614 262864330.286170423031 1 60344.582850537 2024-02-04T13:59:18.286383+00:00 19994330.286273110658 27869999.999971479177 262864330.286240905523 1 60344.582862099 2024-02-04T13:59:19.285372+00:00 19994330.285840269178 27869999.999963823706 262864330.285800397396 1 60344.582873739 2024-02-04T13:59:20.291048+00:00 19994330.286099195480 27870000.000016096979 262864330.286111593246 1 60344.582885332 2024-02-04T13:59:21.292707+00:00 19994330.286130018532 27870000.000076889992 262864330.286203205585 1 60344.582896889 2024-02-04T13:59:22.291237+00:00 19994330.286217670888 27870000.000030767173 262864330.286244720221 1 60344.582908421 2024-02-04T13:59:23.287569+00:00 19994330.285998951644 27870000.000053312629 262864330.286048561335 1 60344.582920016 2024-02-04T13:59:24.289380+00:00 19994330.286101534963 27870000.000022653490 262864330.286120474339 1 60344.582931653 2024-02-04T13:59:25.294817+00:00 19994330.286094106734 27869999.999992426485 262864330.286082834005 1 60344.582943134 2024-02-04T13:59:26.286812+00:00 19994330.286169342697 27869999.999950528145 262864330.286116182804 1 60344.582954730 2024-02-04T13:59:27.288678+00:00 19994330.285836260766 27869999.999943707138 262864330.285776257515 1 60344.582966381 2024-02-04T13:59:28.295300+00:00 19994330.286078456789 27869999.999939259142 262864330.286014020443 1 60344.582977893 2024-02-04T13:59:29.289924+00:00 19994330.286061823368 27869999.999981563538 262864330.286039680243 1 60344.582989441 2024-02-04T13:59:30.287697+00:00 19994330.286048334092 27869999.999987207353 262864330.286031842232 1 60344.583001035 2024-02-04T13:59:31.289434+00:00 19994330.286210089922 27870000.000055283308 262864330.286261677742 1 60344.583012610 2024-02-04T13:59:32.289524+00:00 19994330.286088056862 27870000.000023644418 262864330.286107987165 1 60344.583024203 2024-02-04T13:59:33.291177+00:00 19994330.286191001534 27870000.000038459897 262864330.286225736141 1 60344.583035766 2024-02-04T13:59:34.290215+00:00 19994330.286131463945 27870000.000056903809 262864330.286184668541 1 60344.583047324 2024-02-04T13:59:35.288762+00:00 19994330.285977263004 27870000.000030625612 262864330.286004215479 1 60344.583058877 2024-02-04T13:59:36.286988+00:00 19994330.286055222154 27869999.999975576997 262864330.286027073860 1 60344.583070523 2024-02-04T13:59:37.293148+00:00 19994330.286087572575 27869999.999992374331 262864330.286076247692 1 60344.583082101 2024-02-04T13:59:38.293507+00:00 19994330.286107443273 27869999.999915029854 262864330.286018788815 1 60344.583093659 2024-02-04T13:59:39.292175+00:00 19994330.286218419671 27869999.999956760556 262864330.286171495914 1 60344.583105157 2024-02-04T13:59:40.285540+00:00 19994330.286125298589 27869999.999973766506 262864330.286095380783 1 60344.583116799 2024-02-04T13:59:41.291440+00:00 19994330.285971652716 27870000.000001385808 262864330.285969316959 1 60344.583128332 2024-02-04T13:59:42.287899+00:00 19994330.286167103797 27870000.000019233674 262864330.286182641983 1 60344.583139981 2024-02-04T13:59:43.294321+00:00 19994330.286103673279 27870000.000047437847 262864330.286147415638 1 60344.583151519 2024-02-04T13:59:44.291264+00:00 19994330.286283411086 27870000.000048644841 262864330.286328345537 1 60344.583163032 2024-02-04T13:59:45.285993+00:00 19994330.285944975913 27870000.000041108578 262864330.285982370377 1 60344.583174610 2024-02-04T13:59:46.286319+00:00 19994330.286156564951 27870000.000002548099 262864330.286155432463 1 60344.583186255 2024-02-04T13:59:47.292410+00:00 19994330.286061666906 27869999.999962452799 262864330.286020427942 1 60344.583197781 2024-02-04T13:59:48.288250+00:00 19994330.285885937512 27869999.999948035926 262864330.285830259323 1 60344.583209308 2024-02-04T13:59:49.284226+00:00 19994330.286153402179 27869999.999960374087 262864330.286110073328 1 60344.583220952 2024-02-04T13:59:50.290269+00:00 19994330.285832010210 27869999.999996010214 262864330.285824328661 1 60344.583232522 2024-02-04T13:59:51.289950+00:00 19994330.286454025656 27869999.999996103346 262864330.286446422338 1 60344.583244075 2024-02-04T13:59:52.288032+00:00 19994330.286148775369 27869999.999981641769 262864330.286126732826 1 60344.583255576 2024-02-04T13:59:53.281747+00:00 19994330.286043222994 27870000.000070732087 262864330.286110252142 1 60344.583267150 2024-02-04T13:59:54.281736+00:00 19994330.285748306662 27870000.000062312931 262864330.285806924105 1 60344.583278765 2024-02-04T13:59:55.285276+00:00 19994330.286303378642 27870000.000071872026 262864330.286371558905 1 60344.583290345 2024-02-04T13:59:56.285828+00:00 19994330.286216862500 27870000.000034164637 262864330.286247313023 1 60344.583301926 2024-02-04T13:59:57.286461+00:00 19994330.286130845547 27869999.999982733279 262864330.286109894514 1 60344.583313483 2024-02-04T13:59:58.284890+00:00 19994330.285935148597 27870000.000016920269 262864330.285948395729 1 60344.583325040 2024-02-04T13:59:59.283421+00:00 19994330.286115407944 27869999.999951805919 262864330.286063522100 1 60344.583336676 2024-02-04T14:00:00.288818+00:00 19994330.286101076752 27869999.999932210892 262864330.286029577255 1 60344.583348308 2024-02-04T14:00:01.293802+00:00 19994330.286131031811 27869999.999942898750 262864330.286070227623 1 60344.583361538 2024-02-04T14:00:02.436879+00:00 19994330.286241311580 27869999.999977223575 262864330.286214858294 1 60344.583371647 2024-02-04T14:00:03.310252+00:00 19994330.286061961204 27870000.000030450523 262864330.286088734865 1 60344.583383178 2024-02-04T14:00:04.306554+00:00 19994330.286224856973 27870000.000012949109 262864330.286234080791 1 60344.583394819 2024-02-04T14:00:05.312348+00:00 19994330.286197170615 27870000.000071421266 262864330.286264896393 1 60344.583406335 2024-02-04T14:00:06.307324+00:00 19994330.286067619920 27870000.000084187835 262864330.286148130894 1 60344.583418371 2024-02-04T14:00:07.347287+00:00 19994330.286127295345 27870000.000052422285 262864330.286176025867 1 60344.583429515 2024-02-04T14:00:08.310090+00:00 19994330.286140821874 27869999.999983530492 262864330.286120653152 1 60344.583440915 2024-02-04T14:00:09.295017+00:00 19994330.286120496690 27869999.999972984195 262864330.286089807749 1 60344.583452587 2024-02-04T14:00:10.303483+00:00 19994330.285981826484 27869999.999972470105 262864330.285950601101 1 60344.583464142 2024-02-04T14:00:11.301871+00:00 19994330.286076892167 27869999.999937836081 262864330.286011040211 1 60344.583475797 2024-02-04T14:00:12.308888+00:00 19994330.286338664591 27869999.999951601028 262864330.286286562681 1 60344.583487309 2024-02-04T14:00:13.303475+00:00 19994330.286080244929 27869999.999958977103 262864330.286035537720 1 60344.583499161 2024-02-04T14:00:14.327524+00:00 19994330.285814885050 27870000.000009290874 262864330.285820484161 1 60344.583510704 2024-02-04T14:00:15.324838+00:00 19994330.286343846470 27870000.000056542456 262864330.286396682262 1 60344.583521988 2024-02-04T14:00:16.299734+00:00 19994330.286138523370 27870000.000056352466 262864330.286191195250 1 60344.583533532 2024-02-04T14:00:17.297201+00:00 19994330.286074399948 27870000.000056855381 262864330.286127567291 1 60344.583545124 2024-02-04T14:00:18.298724+00:00 19994330.286145299673 27870000.000026293099 262864330.286167889833 1 60344.583556669 2024-02-04T14:00:19.296219+00:00 19994330.286050569266 27870000.000027801841 262864330.286074668169 1 60344.583568259 2024-02-04T14:00:20.297543+00:00 19994330.286125343293 27869999.999966621399 262864330.286088258028 1 60344.583579834 2024-02-04T14:00:21.297674+00:00 19994330.286275997758 27869999.999938499182 262864330.286210775375 1 60344.583591418 2024-02-04T14:00:22.298565+00:00 19994330.286025334150 27869999.999935202301 262864330.285956859589 1 60344.583602990 2024-02-04T14:00:23.298360+00:00 19994330.285950992256 27869999.999951791018 262864330.285899072886 1 60344.583614501 2024-02-04T14:00:24.292879+00:00 19994330.286089841276 27869999.999978695065 262864330.286064833403 1 60344.583626149 2024-02-04T14:00:25.299314+00:00 19994330.286013636738 27870000.000000454485 262864330.286010384560 1 60344.583637618 2024-02-04T14:00:26.290190+00:00 19994330.286319717765 27870000.000048790127 262864330.286364793777 1 60344.583649168 2024-02-04T14:00:27.288103+00:00 19994330.286146808416 27870000.000068027526 262864330.286211162806 1 60344.583660752 2024-02-04T14:00:28.288971+00:00 19994330.285943217576 27870000.000031244010 262864330.285970747471 1 60344.583672396 2024-02-04T14:00:29.295028+00:00 19994330.286091156304 27870000.000047501177 262864330.286134958267 1 60344.583684465 2024-02-04T14:00:30.337824+00:00 19994330.286135844886 27870000.000060744584 262864330.286192893982 1 60344.583696052 2024-02-04T14:00:31.338854+00:00 19994330.286048848182 27870000.000006377697 262864330.286051541567 1 60344.583707101 2024-02-04T14:00:32.293540+00:00 19994330.286061745137 27869999.999926898628 262864330.285984933376 1 60344.583718620 2024-02-04T14:00:33.288739+00:00 19994330.286109302193 27869999.999924182892 262864330.286029785872 1 60344.583730255 2024-02-04T14:00:34.294033+00:00 19994330.286082305014 27869999.999980363995 262864330.286058962345 1 60344.583741731 2024-02-04T14:00:35.285528+00:00 19994330.286111488938 27869999.999980151653 262864330.286087930202 1 60344.583753419 2024-02-04T14:00:36.295434+00:00 19994330.286120705307 27870000.000027157366 262864330.286144167185 1 60344.583764958 2024-02-04T14:00:37.292338+00:00 19994330.286325838417 27870000.000022742897 262864330.286344885826 1 60344.583776547 2024-02-04T14:00:38.293634+00:00 19994330.286027919501 27870000.000060237944 262864330.286084443331 1 60344.583788390 2024-02-04T14:00:39.316918+00:00 19994330.286003317684 27870000.000070635229 262864330.286070257425 1 60344.583799614 2024-02-04T14:00:40.286634+00:00 19994330.286054585129 27870000.000004075468 262864330.286054968834 1 60344.583811154 2024-02-04T14:00:41.283700+00:00 19994330.286177560687 27870000.000013053417 262864330.286186933517 1 60344.583822794 2024-02-04T14:00:42.289428+00:00 19994330.285884201527 27869999.999969113618 262864330.285849630833 1 60344.583834327 2024-02-04T14:00:43.285833+00:00 19994330.286057874560 27869999.999964348972 262864330.286018550396 1 60344.583845963 2024-02-04T14:00:44.291190+00:00 19994330.286227654666 27869999.999965991825 262864330.286189943552 1 60344.583857447 2024-02-04T14:00:45.283398+00:00 19994330.285987742245 27869999.999962180853 262864330.285946220160 1 60344.583869044 2024-02-04T14:00:46.285406+00:00 19994330.286059141159 27869999.999991182238 262864330.286046624184 1 60344.583880624 2024-02-04T14:00:47.285923+00:00 19994330.286074887961 27870000.000014342368 262864330.286085516214 1 60344.583892244 2024-02-04T14:00:48.289892+00:00 19994330.286065179855 27870000.000041164458 262864330.286102652550 1 60344.583903820 2024-02-04T14:00:49.290016+00:00 19994330.286089342088 27870000.000080343336 262864330.286165982485 1 60344.583915595 2024-02-04T14:00:50.307446+00:00 19994330.286065548658 27870000.000040613115 262864330.286102473736 1 60344.583926923 2024-02-04T14:00:51.286105+00:00 19994330.285957142711 27870000.000038307160 262864330.285991728306 1 60344.583938451 2024-02-04T14:00:52.282111+00:00 19994330.286177620292 27870000.000003475696 262864330.286177396774 1 60344.583950116 2024-02-04T14:00:53.290059+00:00 19994330.286088440567 27869999.999979972839 262864330.286064714193 1 60344.583961659 2024-02-04T14:00:54.287299+00:00 19994330.286081619561 27869999.999921873212 262864330.285999774933 1 60344.583973272 2024-02-04T14:00:55.290672+00:00 19994330.285935796797 27869999.999939460307 262864330.285871565342 1 60344.583984848 2024-02-04T14:00:56.290895+00:00 19994330.286084465683 27869999.999984171242 262864330.286064952612 1 60344.583996375 2024-02-04T14:00:57.286764+00:00 19994330.286100707948 27869999.999967020005 262864330.286064028740 1 60344.584008014 2024-02-04T14:00:58.292408+00:00 19994330.286186959594 27870000.000026069582 262864330.286209344864 1 60344.584019633 2024-02-04T14:00:59.296296+00:00 19994330.286119680852 27870000.000032272190 262864330.286148250103 1 60344.584031092 2024-02-04T14:01:00.286326+00:00 19994330.286054287106 27870000.000065740198 262864330.286116331816 1 60344.584044125 2024-02-04T14:01:01.412428+00:00 19994330.286184273660 27870000.000117152929 262864330.286297738552 1 60344.584054393 2024-02-04T14:01:02.299523+00:00 19994330.286208167672 27870000.000011529773 262864330.286216020584 1 60344.584065911 2024-02-04T14:01:03.294730+00:00 19994330.286013863981 27869999.999972522259 262864330.285982698202 1 60344.584077441 2024-02-04T14:01:04.290899+00:00 19994330.286007504910 27869999.999952029437 262864330.285955816507 1 60344.584089047 2024-02-04T14:01:05.293678+00:00 19994330.286112599075 27869999.999998018146 262864330.286106944084 1 60344.584100636 2024-02-04T14:01:06.294916+00:00 19994330.285963300616 27869999.999951932579 262864330.285911530256 1 60344.584112165 2024-02-04T14:01:07.290994+00:00 19994330.286100070924 27869999.999951690435 262864330.286048054695 1 60344.584123866 2024-02-04T14:01:08.302016+00:00 19994330.286272529513 27870000.000001348555 262864330.286270171404 1 60344.584135333 2024-02-04T14:01:09.292790+00:00 19994330.286166556180 27869999.999967195094 262864330.286130040884 1 60344.584146848 2024-02-04T14:01:10.287674+00:00 19994330.285827685148 27870000.000053118914 262864330.285877108574 1 60344.584158441 2024-02-04T14:01:11.289320+00:00 19994330.285925645381 27870000.000087492168 262864330.286009460688 1 60344.584170016 2024-02-04T14:01:12.289342+00:00 19994330.286417305470 27870000.000058900565 262864330.286472499371 1 60344.584181703 2024-02-04T14:01:13.299167+00:00 19994330.286036960781 27870000.000011853874 262864330.286045134068 1 60344.584193185 2024-02-04T14:01:14.291183+00:00 19994330.286001667380 27869999.999988868833 262864330.285986840725 1 60344.584204715 2024-02-04T14:01:15.287402+00:00 19994330.286137662828 27869999.999990709126 262864330.286124676466 1 60344.584216291 2024-02-04T14:01:16.287561+00:00 19994330.286181852221 27869999.999893642962 262864330.286071777344 1 60344.584227834 2024-02-04T14:01:17.284893+00:00 19994330.285940457135 27869999.999934546649 262864330.285871326923 1 60344.584239472 2024-02-04T14:01:18.290331+00:00 19994330.286336306483 27869999.999917753041 262864330.286250352859 1 60344.584251059 2024-02-04T14:01:19.291487+00:00 19994330.286224253476 27869999.999942827970 262864330.286163389683 1 60344.584262552 2024-02-04T14:01:20.284492+00:00 19994330.286064695567 27869999.999999754131 262864330.286060750484 1 60344.584274101 2024-02-04T14:01:21.282336+00:00 19994330.286257412285 27870000.000047203153 262864330.286300927401 1 60344.584285718 2024-02-04T14:01:22.286017+00:00 19994330.285900168121 27870000.000067759305 262864330.285964250565 1 60344.584297250 2024-02-04T14:01:23.282360+00:00 19994330.286204196513 27870000.000064950436 262864330.286265432835 1 60344.584308911 2024-02-04T14:01:24.289928+00:00 19994330.286429628730 27869999.999961365014 262864330.286387324333 1 60344.584320438 2024-02-04T14:01:25.285813+00:00 19994330.286296177655 27869999.999958716333 262864330.286251217127 1 60344.584332016 2024-02-04T14:01:26.286212+00:00 19994330.286096055061 27869999.999935340136 262864330.286027699709 1 60344.584343579 2024-02-04T14:01:27.285238+00:00 19994330.285921499133 27869999.999928329140 262864330.285846114159 1 60344.584355179 2024-02-04T14:01:28.287472+00:00 19994330.285769958049 27869999.999991424382 262864330.285757690668 1 60344.584366723 2024-02-04T14:01:29.284853+00:00 19994330.285966079682 27869999.999947249889 262864330.285909622908 1 60344.584378385 2024-02-04T14:01:30.292499+00:00 19994330.285797581077 27870000.000011861324 262864330.285805761814 1 60344.584389958 2024-02-04T14:01:31.292367+00:00 19994330.286294326186 27870000.000022757798 262864330.286313414574 1 60344.584401496 2024-02-04T14:01:32.289260+00:00 19994330.286177575588 27870000.000081006438 262864330.286254882812 1 60344.584413100 2024-02-04T14:01:33.291861+00:00 19994330.286000832915 27870000.000017922372 262864330.286015033722 1 60344.584424654 2024-02-04T14:01:34.290087+00:00 19994330.285918354988 27870000.000014375895 262864330.285929024220 1 60344.584436283 2024-02-04T14:01:35.294911+00:00 19994330.286290373653 27869999.999992497265 262864330.286279171705 1 60344.584447828 2024-02-04T14:01:36.292340+00:00 19994330.286007128656 27869999.999997604638 262864330.286001056433 1 60344.584459381 2024-02-04T14:01:37.290489+00:00 19994330.285943273455 27869999.999988958240 262864330.285928547382 1 60344.584470967 2024-02-04T14:01:38.291550+00:00 19994330.286094732583 27869999.999965149909 262864330.286056190729 1 60344.584482429 2024-02-04T14:01:39.281863+00:00 19994330.285925995559 27869999.999941878021 262864330.285864174366 1 60344.584493998 2024-02-04T14:01:40.281396+00:00 19994330.285975661129 27869999.999957334250 262864330.285929292440 1 60344.584505633 2024-02-04T14:01:41.286739+00:00 19994330.286097154021 27869999.999995790422 262864330.286089241505 1 60344.584517198 2024-02-04T14:01:42.285890+00:00 19994330.286064855754 27869999.999981887639 262864330.286043047905 1 60344.584528732 2024-02-04T14:01:43.282479+00:00 19994330.286327578127 27870000.000060521066 262864330.286384403706 1 60344.584540304 2024-02-04T14:01:44.282241+00:00 19994330.286139998585 27870000.000062815845 262864330.286199122667 1 60344.584551883 2024-02-04T14:01:45.282739+00:00 19994330.286223541945 27870000.000054311007 262864330.286274135113 1 60344.584563501 2024-02-04T14:01:46.286469+00:00 19994330.285998675972 27869999.999961581081 262864330.285956561565 1 60344.584574995 2024-02-04T14:01:47.279589+00:00 19994330.286024115980 27869999.999989490956 262864330.286009907722 1 60344.584586681 2024-02-04T14:01:48.289276+00:00 19994330.285944297910 27869999.999979611486 262864330.285920202732 1 60344.584598243 2024-02-04T14:01:49.288196+00:00 19994330.286058418453 27869999.999916974455 262864330.285971701145 1 60344.584609805 2024-02-04T14:01:50.287166+00:00 19994330.286181584001 27869999.999964289367 262864330.286142170429 1 60344.584621426 2024-02-04T14:01:51.291215+00:00 19994330.285913214087 27869999.999944493175 262864330.285854041576 1 60344.584632944 2024-02-04T14:01:52.286392+00:00 19994330.286320045590 27870000.000029936433 262864330.286346256733 1 60344.584644473 2024-02-04T14:01:53.282493+00:00 19994330.285962805152 27869999.999973140657 262864330.285932242870 1 60344.584656126 2024-02-04T14:01:54.289321+00:00 19994330.286199383438 27870000.000005144626 262864330.286200851202 1 60344.584667729 2024-02-04T14:01:55.291791+00:00 19994330.286046411842 27870000.000088267028 262864330.286130994558 1 60344.584679240 2024-02-04T14:01:56.286366+00:00 19994330.286148734391 27870000.000021170825 262864330.286166191101 1 60344.584690793 2024-02-04T14:01:57.284559+00:00 19994330.286103162915 27870000.000021509826 262864330.286120980978 1 60344.584702358 2024-02-04T14:01:58.283676+00:00 19994330.285919956863 27869999.999986689538 262864330.285902947187 1 60344.584713946 2024-02-04T14:01:59.284925+00:00 19994330.286322269589 27869999.999966558069 262864330.286285132170 1 60344.584725526 2024-02-04T14:02:00.285461+00:00 19994330.286051556468 27869999.999963592738 262864330.286011457443 1 60344.584737724 2024-02-04T14:02:01.339304+00:00 19994330.286328200251 27869999.999936986715 262864330.286261498928 1 60344.584749008 2024-02-04T14:02:02.314310+00:00 19994330.286054261029 27869999.999963410199 262864330.286013960838 1 60344.584760464 2024-02-04T14:02:03.304056+00:00 19994330.286147192121 27870000.000004313886 262864330.286147832870 1 60344.584772024 2024-02-04T14:02:04.302895+00:00 19994330.286060582846 27870000.000008948147 262864330.286065816879 1 60344.584783553 2024-02-04T14:02:05.299011+00:00 19994330.286077983677 27870000.000024810433 262864330.286099076271 1 60344.584795284 2024-02-04T14:02:06.312544+00:00 19994330.286153662950 27870000.000055834651 262864330.286205828190 1 60344.584806656 2024-02-04T14:02:07.295108+00:00 19994330.286342699081 27870000.000050287694 262864330.286389291286 1 60344.584818280 2024-02-04T14:02:08.299394+00:00 19994330.285883646458 27870000.000007130206 262864330.285887062550 1 60344.584829780 2024-02-04T14:02:09.292987+00:00 19994330.286294918507 27869999.999982584268 262864330.286273807287 1 60344.584841443 2024-02-04T14:02:10.300641+00:00 19994330.286006797105 27869999.999956905842 262864330.285960018635 1 60344.584853048 2024-02-04T14:02:11.303388+00:00 19994330.286151409149 27869999.999925687909 262864330.286073386669 1 60344.584864605 2024-02-04T14:02:12.301839+00:00 19994330.286007873714 27869999.999926969409 262864330.285931169987 1 60344.584876123 2024-02-04T14:02:13.297008+00:00 19994330.286131039262 27869999.999960895628 262864330.286088228226 1 60344.584888046 2024-02-04T14:02:14.327145+00:00 19994330.286130454391 27870000.000039242208 262864330.286166012287 1 60344.584899419 2024-02-04T14:02:15.309834+00:00 19994330.286039311439 27870000.000011488795 262864330.286047130823 1 60344.584910901 2024-02-04T14:02:16.301875+00:00 19994330.286258358508 27870000.000021629035 262864330.286276310682 1 60344.584922464 2024-02-04T14:02:17.300863+00:00 19994330.286017913371 27870000.000041086227 262864330.286055326462 1 60344.584934055 2024-02-04T14:02:18.302316+00:00 19994330.286242764443 27870000.000038828701 262864330.286277890205 1 60344.584945636 2024-02-04T14:02:19.302920+00:00 19994330.285947367549 27869999.999978542328 262864330.285922229290 1 60344.584957118 2024-02-04T14:02:20.295028+00:00 19994330.286023247987 27869999.999985799193 262864330.286005377769 1 60344.584968657 2024-02-04T14:02:21.292006+00:00 19994330.286176439375 27869999.999963644892 262864330.286136388779 1 60344.584980371 2024-02-04T14:02:22.304087+00:00 19994330.286167379469 27869999.999936167151 262864330.286099851131 1 60344.584991893 2024-02-04T14:02:23.299574+00:00 19994330.286004848778 27869999.999937020242 262864330.285938173532 1 60344.585003398 2024-02-04T14:02:24.293564+00:00 19994330.286038879305 27869999.999971516430 262864330.286006689072 1 60344.585015168 2024-02-04T14:02:25.310566+00:00 19994330.285936217755 27869999.999986052513 262864330.285918563604 1 60344.585026620 2024-02-04T14:02:26.299956+00:00 19994330.286300685257 27870000.000084619969 262864330.286381602287 1 60344.585038125 2024-02-04T14:02:27.293990+00:00 19994330.286139696836 27870000.000022973865 262864330.286158978939 1 60344.585049667 2024-02-04T14:02:28.291269+00:00 19994330.286275982857 27870000.000033419579 262864330.286305695772 1 60344.585061274 2024-02-04T14:02:29.294056+00:00 19994330.285957280546 27870000.000025153160 262864330.285978734493 1 60344.585072765 2024-02-04T14:02:30.286917+00:00 19994330.286210611463 27870000.000002730638 262864330.286209642887 1 60344.585084348 2024-02-04T14:02:31.287665+00:00 19994330.286054283381 27869999.999932810664 262864330.285983413458 1 60344.585095959 2024-02-04T14:02:32.290824+00:00 19994330.285967338830 27869999.999930903316 262864330.285894572735 1 60344.585107530 2024-02-04T14:02:33.290649+00:00 19994330.286118298769 27869999.999931801111 262864330.286046415567 1 60344.585119070 2024-02-04T14:02:34.287667+00:00 19994330.286098916084 27869999.999947853386 262864330.286043077707 1 60344.585130661 2024-02-04T14:02:35.289077+00:00 19994330.285955879837 27870000.000008739531 262864330.285960912704 1 60344.585142269 2024-02-04T14:02:36.292053+00:00 19994330.286333188415 27870000.000035505742 262864330.286364972591 1 60344.585153775 2024-02-04T14:02:37.286163+00:00 19994330.285921644419 27870000.000029604882 262864330.285947531462 1 60344.585165375 2024-02-04T14:02:38.288439+00:00 19994330.285991840065 27870000.000034157187 262864330.286022305489 1 60344.585176881 2024-02-04T14:02:39.282578+00:00 19994330.286141235381 27870000.000059410930 262864330.286196976900 1 60344.585188566 2024-02-04T14:02:40.292089+00:00 19994330.286012843251 27870000.000025250018 262864330.286034405231 1 60344.585200054 2024-02-04T14:02:41.284617+00:00 19994330.285904679447 27870000.000020515174 262864330.285921484232 1 60344.585211735 2024-02-04T14:02:42.293906+00:00 19994330.286053672433 27869999.999982282519 262864330.286032259464 1 60344.585223321 2024-02-04T14:02:43.294959+00:00 19994330.286171104759 27869999.999922100455 262864330.286089509726 1 60344.585234823 2024-02-04T14:02:44.288696+00:00 19994330.286088805646 27869999.999979604036 262864330.286064714193 1 60344.585246467 2024-02-04T14:02:45.294757+00:00 19994330.285957809538 27869999.999933745712 262864330.285887867212 1 60344.585257970 2024-02-04T14:02:46.288577+00:00 19994330.286023944616 27869999.999992456287 262864330.286012709141 1 60344.585269540 2024-02-04T14:02:47.288205+00:00 19994330.286223251373 27869999.999980159104 262864330.286199718714 1 60344.585281152 2024-02-04T14:02:48.291539+00:00 19994330.286314431578 27870000.000026565045 262864330.286337286234 1 60344.585292689 2024-02-04T14:02:49.288314+00:00 19994330.285981900990 27870000.000061225146 262864330.286039412022 1 60344.585304309 2024-02-04T14:02:50.292298+00:00 19994330.286198675632 27870000.000019397587 262864330.286214381456 1 60344.585315876 2024-02-04T14:02:51.291676+00:00 19994330.286133237183 27870000.000015042722 262864330.286144584417 1 60344.585327400 2024-02-04T14:02:52.287403+00:00 19994330.286026932299 27869999.999983262271 262864330.286006480455 1 60344.585339064 2024-02-04T14:02:53.295133+00:00 19994330.286189112812 27869999.999955680221 262864330.286141097546 1 60344.585350573 2024-02-04T14:02:54.289476+00:00 19994330.286046233028 27869999.999934837222 262864330.285977393389 1 60344.585362250 2024-02-04T14:02:55.298381+00:00 19994330.285925377160 27869999.999944604933 262864330.285866290331 1 60344.585373699 2024-02-04T14:02:56.287617+00:00 19994330.286045249552 27869999.999960608780 262864330.286002159119 1 60344.585385244 2024-02-04T14:02:57.285080+00:00 19994330.286012090743 27869999.999981980771 262864330.285990357399 1 60344.585396872 2024-02-04T14:02:58.289745+00:00 19994330.286139063537 27870000.000050920993 262864330.286186307669 1 60344.585408394 2024-02-04T14:02:59.285211+00:00 19994330.286092456430 27870000.000022813678 262864330.286111593246 1 60344.585419985 2024-02-04T14:03:00.286654+00:00 19994330.286106470972 27870000.000053964555 262864330.286156743765 1 60344.585431572 2024-02-04T14:03:01.287841+00:00 19994330.285938534886 27870000.000040590763 262864330.285975426435 1 60344.585443398 2024-02-04T14:03:02.309538+00:00 19994330.286043327302 27870000.000034645200 262864330.286074250937 1 60344.585454796 2024-02-04T14:03:03.294378+00:00 19994330.286120589823 27870000.000009320676 262864330.286126226187 1 60344.585466380 2024-02-04T14:03:04.295204+00:00 19994330.286066014320 27869999.999945472926 262864330.286007791758 1 60344.585477951 2024-02-04T14:03:05.294934+00:00 19994330.286249171942 27869999.999947007746 262864330.286192476749 1 60344.585489559 2024-02-04T14:03:06.297856+00:00 19994330.285953283310 27869999.999974984676 262864330.285924583673 1 60344.585500981 2024-02-04T14:03:07.284767+00:00 19994330.286012791097 27869999.999981448054 262864330.285990566015 1 60344.585512601 2024-02-04T14:03:08.288740+00:00 19994330.286078926176 27869999.999964892864 262864330.286040127277 1 60344.585524169 2024-02-04T14:03:09.288179+00:00 19994330.286128170788 27870000.000027537346 262864330.286152005196 1 60344.585535849 2024-02-04T14:03:10.297303+00:00 19994330.286089010537 27870000.000045593828 262864330.286130905151 1 60344.585547352 2024-02-04T14:03:11.291206+00:00 19994330.286103118211 27870000.000059373677 262864330.286158800125 1 60344.585558899 2024-02-04T14:03:12.288867+00:00 19994330.286293558776 27870000.000035513192 262864330.286325395107 1 60344.585570497 2024-02-04T14:03:13.290977+00:00 19994330.285877779126 27870000.000007808208 262864330.285881876945 1 60344.585582080 2024-02-04T14:03:14.291759+00:00 19994330.286072939634 27869999.999992668629 262864330.286061912775 1 60344.585593683 2024-02-04T14:03:15.294227+00:00 19994330.286316026002 27869999.999934636056 262864330.286246985197 1 60344.585605200 2024-02-04T14:03:16.289306+00:00 19994330.286159764975 27869999.999952677637 262864330.286108732224 1 60344.585616701 2024-02-04T14:03:17.282970+00:00 19994330.286087799817 27869999.999959923327 262864330.286044031382 1 60344.585628299 2024-02-04T14:03:18.285009+00:00 19994330.285875182599 27869999.999959986657 262864330.285831451416 1 60344.585639883 2024-02-04T14:03:19.285914+00:00 19994330.286099847406 27869999.999967936426 262864330.286064088345 1 60344.585651471 2024-02-04T14:03:20.287128+00:00 19994330.286029670388 27870000.000057388097 262864330.286083370447 1 60344.585663036 2024-02-04T14:03:21.286362+00:00 19994330.286172624677 27870000.000062514096 262864330.286231458187 1 60344.585674621 2024-02-04T14:03:22.287252+00:00 19994330.286205440760 27870000.000061910599 262864330.286263644695 1 60344.585686143 2024-02-04T14:03:23.282751+00:00 19994330.286123033613 27870000.000074297190 262864330.286193639040 1 60344.585697755 2024-02-04T14:03:24.286011+00:00 19994330.286002263427 27870000.000029504299 262864330.286028087139 1 60344.585709325 2024-02-04T14:03:25.285655+00:00 19994330.286146849394 27869999.999980323017 262864330.286123484373 1 60344.585720885 2024-02-04T14:03:26.284422+00:00 19994330.286003090441 27869999.999971084297 262864330.285970479250 1 60344.585732481 2024-02-04T14:03:27.286413+00:00 19994330.285991445184 27869999.999913193285 262864330.285900950432 1 60344.585744087 2024-02-04T14:03:28.289107+00:00 19994330.286020174623 27869999.999926935881 262864330.285943388939 1 60344.585755601 2024-02-04T14:03:29.283907+00:00 19994330.286194317043 27869999.999990370125 262864330.286181002855 1 60344.585767196 2024-02-04T14:03:30.285677+00:00 19994330.286169849336 27869999.999967578799 262864330.286133736372 1 60344.585778756 2024-02-04T14:03:31.284520+00:00 19994330.286178700626 27870000.000033982098 262864330.286208987236 1 60344.585790295 2024-02-04T14:03:32.281456+00:00 19994330.286263827235 27870000.000033210963 262864330.286293327808 1 60344.585801891 2024-02-04T14:03:33.283387+00:00 19994330.286177787930 27870000.000060010701 262864330.286234110594 1 60344.585813500 2024-02-04T14:03:34.286349+00:00 19994330.286372110248 27870000.000020533800 262864330.286388933659 1 60344.585825053 2024-02-04T14:03:35.284597+00:00 19994330.286039106548 27870000.000031720847 262864330.286067128181 1 60344.585836610 2024-02-04T14:03:36.283081+00:00 19994330.285905405879 27869999.999985050410 262864330.285886764526 1 60344.585848243 2024-02-04T14:03:37.288166+00:00 19994330.285982567817 27869999.999908629805 262864330.285887509584 1 60344.585859885 2024-02-04T14:03:38.294044+00:00 19994330.285888891667 27869999.999961126596 262864330.285846322775 1 60344.585871375 2024-02-04T14:03:39.286787+00:00 19994330.286042012274 27869999.999951537699 262864330.285989850760 1 60344.585882960 2024-02-04T14:03:40.287778+00:00 19994330.286281134933 27869999.999971203506 262864330.286248654127 1 60344.585894470 2024-02-04T14:03:41.282168+00:00 19994330.286169230938 27870000.000029679388 262864330.286195218563 1 60344.585906151 2024-02-04T14:03:42.291469+00:00 19994330.286016732454 27870000.000016175210 262864330.286029219627 1 60344.585917775 2024-02-04T14:03:43.295755+00:00 19994330.286032751203 27870000.000089261681 262864330.286118328571 1 60344.585929224 2024-02-04T14:03:44.284974+00:00 19994330.286345507950 27870000.000025846064 262864330.286367654800 1 60344.585940848 2024-02-04T14:03:45.289300+00:00 19994330.286006759852 27870000.000043347478 262864330.286046385765 1 60344.585952393 2024-02-04T14:03:46.286765+00:00 19994330.286193847656 27870000.000015433878 262864330.286205589771 1 60344.585963952 2024-02-04T14:03:47.285508+00:00 19994330.286220412701 27869999.999945558608 262864330.286162257195 1 60344.585975512 2024-02-04T14:03:48.284228+00:00 19994330.286155138165 27869999.999944478273 262864330.286095917225 1 60344.585987135 2024-02-04T14:03:49.288457+00:00 19994330.285922195762 27869999.999940399081 262864330.285858899355 1 60344.585998639 2024-02-04T14:03:50.282465+00:00 19994330.286264244467 27869999.999922756106 262864330.286183297634 1 60344.586010206 2024-02-04T14:03:51.281786+00:00 19994330.286123551428 27870000.000004399568 262864330.286124259233 1 60344.586021806 2024-02-04T14:03:52.284072+00:00 19994330.286169510335 27870000.000016316772 262864330.286182135344 1 60344.586033384 2024-02-04T14:03:53.284381+00:00 19994330.286191474646 27870000.000047985464 262864330.286235749722 1 60344.586044946 2024-02-04T14:03:54.283306+00:00 19994330.286100659519 27870000.000081017613 262864330.286177963018 1 60344.586056565 2024-02-04T14:03:55.287222+00:00 19994330.285991117358 27870000.000018753111 262864330.286006152630 1 60344.586068178 2024-02-04T14:03:56.290587+00:00 19994330.286258667707 27870000.000056315213 262864330.286311298609 1 60344.586079728 2024-02-04T14:03:57.288484+00:00 19994330.286039970815 27870000.000008285046 262864330.286044567823 1 60344.586091298 2024-02-04T14:03:58.288152+00:00 19994330.286135930568 27869999.999984089285 262864330.286116331816 1 60344.586102864 2024-02-04T14:03:59.287472+00:00 19994330.286139722914 27869999.999958336353 262864330.286094367504 1 60344.586114436 2024-02-04T14:04:00.287326+00:00 19994330.286158025265 27869999.999960538000 262864330.286114871502 1 60344.586126444 2024-02-04T14:04:01.324791+00:00 19994330.286252632737 27869999.999967128038 262864330.286216080189 1 60344.586137736 2024-02-04T14:04:02.300371+00:00 19994330.286039829254 27869999.999990060925 262864330.286026179790 1 60344.586149367 2024-02-04T14:04:03.305262+00:00 19994330.286095842719 27870000.000002693385 262864330.286094844341 1 60344.586160890 2024-02-04T14:04:04.300921+00:00 19994330.286221966147 27870000.000058095902 262864330.286276340485 1 60344.586172463 2024-02-04T14:04:05.300788+00:00 19994330.286022610962 27870000.000043708831 262864330.286062628031 1 60344.586183992 2024-02-04T14:04:06.296904+00:00 19994330.286031961441 27870000.000058259815 262864330.286086529493 1 60344.586195557 2024-02-04T14:04:07.296118+00:00 19994330.285961579531 27870000.000034619123 262864330.285992503166 1 60344.586207104 2024-02-04T14:04:08.293777+00:00 19994330.286020867527 27870000.000023033470 262864330.286040216684 1 60344.586218695 2024-02-04T14:04:09.295282+00:00 19994330.286145534366 27869999.999962765723 262864330.286104619503 1 60344.586230353 2024-02-04T14:04:10.302521+00:00 19994330.285993818194 27869999.999958839267 262864330.285948961973 1 60344.586241819 2024-02-04T14:04:11.293191+00:00 19994330.286220107228 27869999.999933145940 262864330.286149561405 1 60344.586253444 2024-02-04T14:04:12.297576+00:00 19994330.286102868617 27869999.999944705516 262864330.286043882370 1 60344.586265023 2024-02-04T14:04:13.297982+00:00 19994330.286243665963 27869999.999970987439 262864330.286210954189 1 60344.586276648 2024-02-04T14:04:14.302383+00:00 19994330.286172199994 27870000.000051457435 262864330.286219984293 1 60344.586288221 2024-02-04T14:04:15.302332+00:00 19994330.286075294018 27870000.000037916005 262864330.286109507084 1 60344.586299758 2024-02-04T14:04:16.299151+00:00 19994330.286466188729 27870000.000013127923 262864330.286475598812 1 60344.586311361 2024-02-04T14:04:17.301566+00:00 19994330.285868801177 27870000.000075783581 262864330.285940885544 1 60344.586322822 2024-02-04T14:04:18.291836+00:00 19994330.286220517009 27870000.000052303076 262864330.286269128323 1 60344.586334376 2024-02-04T14:04:19.290073+00:00 19994330.286052752286 27870000.000049307942 262864330.286098361015 1 60344.586345952 2024-02-04T14:04:20.290208+00:00 19994330.286256767809 27869999.999959994107 262864330.286213070154 1 60344.586358192 2024-02-04T14:04:21.347843+00:00 19994330.286068901420 27869999.999982252717 262864330.286047458649 1 60344.586369162 2024-02-04T14:04:22.295641+00:00 19994330.286221396178 27869999.999960396439 262864330.286178082228 1 60344.586380720 2024-02-04T14:04:23.294241+00:00 19994330.286031275988 27869999.999988507479 262864330.286016076803 1 60344.586392279 2024-02-04T14:04:24.292939+00:00 19994330.286039013416 27869999.999985385686 262864330.286020725965 1 60344.586403795 2024-02-04T14:04:25.287856+00:00 19994330.286219470203 27870000.000034511089 262864330.286250293255 1 60344.586415351 2024-02-04T14:04:26.286369+00:00 19994330.285915829241 27870000.000022105873 262864330.285934239626 1 60344.586426925 2024-02-04T14:04:27.286344+00:00 19994330.286317482591 27870000.000055637211 262864330.286369442940 1 60344.586438572 2024-02-04T14:04:28.292569+00:00 19994330.286134429276 27870000.000075701624 262864330.286206424236 1 60344.586450147 2024-02-04T14:04:29.292691+00:00 19994330.286220584065 27870000.000029664487 262864330.286246538162 1 60344.586461686 2024-02-04T14:04:30.289630+00:00 19994330.286077093333 27869999.999951992184 262864330.286025375128 1 60344.586473298 2024-02-04T14:04:31.292923+00:00 19994330.286025956273 27869999.999971222132 262864330.285993456841 1 60344.586484828 2024-02-04T14:04:32.289182+00:00 19994330.286080721766 27869999.999979536980 262864330.286056548357 1 60344.586496564 2024-02-04T14:04:33.303135+00:00 19994330.286183085293 27869999.999917507172 262864330.286096900702 1 60344.586508051 2024-02-04T14:04:34.295571+00:00 19994330.286162640899 27869999.999960053712 262864330.286119014025 1 60344.586519615 2024-02-04T14:04:35.294746+00:00 19994330.285998020321 27869999.999950662255 262864330.285944968462 1 60344.586531254 2024-02-04T14:04:36.300283+00:00 19994330.285963747650 27869999.999975264072 262864330.285935312510 1 60344.586542755 2024-02-04T14:04:37.294076+00:00 19994330.286482814699 27870000.000024989247 262864330.286504089832 1 60344.586554340 2024-02-04T14:04:38.294950+00:00 19994330.285896208137 27870000.000053290278 262864330.285945802927 1 60344.586565893 2024-02-04T14:04:39.293150+00:00 19994330.286264631897 27870000.000070054084 262864330.286330997944 1 60344.586577463 2024-02-04T14:04:40.292775+00:00 19994330.286079432815 27870000.000027112663 262864330.286102861166 1 60344.586588981 2024-02-04T14:04:41.287926+00:00 19994330.286225065589 27869999.999998383224 262864330.286219775677 1 60344.586600550 2024-02-04T14:04:42.287517+00:00 19994330.286200828850 27869999.999924384058 262864330.286121517420 1 60344.586612156 2024-02-04T14:04:43.290287+00:00 19994330.286179788411 27869999.999925278127 262864330.286101371050 1 60344.586623750 2024-02-04T14:04:44.292025+00:00 19994330.286159470677 27869999.999927803874 262864330.286083579063 1 60344.586635373 2024-02-04T14:04:45.296223+00:00 19994330.286295562983 27869999.999932006001 262864330.286223858595 1 60344.586646922 2024-02-04T14:04:46.294087+00:00 19994330.286015424877 27870000.000001676381 262864330.286013394594 1 60344.586658558 2024-02-04T14:04:47.299429+00:00 19994330.285913996398 27870000.000019855797 262864330.285930156708 1 60344.586669960 2024-02-04T14:04:48.284574+00:00 19994330.286125868559 27870000.000041436404 262864330.286163598299 1 60344.586681705 2024-02-04T14:04:49.299334+00:00 19994330.286029782146 27870000.000084020197 262864330.286110103130 1 60344.586693138 2024-02-04T14:04:50.287142+00:00 19994330.285920772702 27870000.000020902604 262864330.285937964916 1 60344.586704739 2024-02-04T14:04:51.289434+00:00 19994330.286190245301 27870000.000039611012 262864330.286226153374 1 60344.586716352 2024-02-04T14:04:52.292867+00:00 19994330.286084748805 27869999.999984215945 262864330.286065250635 1 60344.586727885 2024-02-04T14:04:53.289225+00:00 19994330.286026716232 27869999.999944817275 262864330.285967826843 1 60344.586739436 2024-02-04T14:04:54.287229+00:00 19994330.286137767136 27869999.999921154231 262864330.286055207253 1 60344.586751003 2024-02-04T14:04:55.286631+00:00 19994330.285904917866 27869999.999940227717 262864330.285841435194 1 60344.586762536 2024-02-04T14:04:56.283128+00:00 19994330.286030150950 27869999.999948889017 262864330.285975337029 1 60344.586774224 2024-02-04T14:04:57.292943+00:00 19994330.286106817424 27870000.000017959625 262864330.286121100187 1 60344.586785764 2024-02-04T14:04:58.289999+00:00 19994330.286165364087 27870000.000015597790 262864330.286177247763 1 60344.586797323 2024-02-04T14:04:59.288699+00:00 19994330.286144696176 27870000.000064965338 262864330.286205977201 1 60344.586808954 2024-02-04T14:05:00.293618+00:00 19994330.286074884236 27870000.000071585178 262864330.286142766476 1 60344.586822047 2024-02-04T14:05:01.424866+00:00 19994330.286332398653 27870000.000109173357 262864330.286437869072 1 60344.586832265 2024-02-04T14:05:02.307715+00:00 19994330.285900957882 27869999.999995633960 262864330.285892903805 1 60344.586843830 2024-02-04T14:05:03.306867+00:00 19994330.286198001355 27869999.999972827733 262864330.286167114973 1 60344.586855484 2024-02-04T14:05:04.313853+00:00 19994330.285965166986 27869999.999960750341 262864330.285922229290 1 60344.586866957 2024-02-04T14:05:05.305076+00:00 19994330.286289364100 27870000.000053059310 262864330.286338716745 1 60344.586878444 2024-02-04T14:05:06.297576+00:00 19994330.286067694426 27869999.999971203506 262864330.286035209894 1 60344.586890057 2024-02-04T14:05:07.300883+00:00 19994330.286010425538 27869999.999966535717 262864330.285973250866 1 60344.586901578 2024-02-04T14:05:08.296318+00:00 19994330.286066632718 27869999.999996587634 262864330.286059528589 1 60344.586913246 2024-02-04T14:05:09.304409+00:00 19994330.286089029163 27869999.999992970377 262864330.286078304052 1 60344.586924721 2024-02-04T14:05:10.295902+00:00 19994330.286245301366 27870000.000057727098 262864330.286299347878 1 60344.586936313 2024-02-04T14:05:11.297444+00:00 19994330.286151234061 27870000.000083416700 262864330.286230951548 1 60344.586947838 2024-02-04T14:05:12.293196+00:00 19994330.285895142704 27870000.000031426549 262864330.285922855139 1 60344.586959500 2024-02-04T14:05:13.300801+00:00 19994330.286096822470 27870000.000051304698 262864330.286144435406 1 60344.586971053 2024-02-04T14:05:14.299017+00:00 19994330.286085400730 27869999.999939154834 262864330.286020845175 1 60344.586982568 2024-02-04T14:05:15.293865+00:00 19994330.286180537194 27869999.999924406409 262864330.286101251841 1 60344.586994135 2024-02-04T14:05:16.293228+00:00 19994330.286112293601 27869999.999925926328 262864330.286034524441 1 60344.587005688 2024-02-04T14:05:17.291465+00:00 19994330.286255646497 27869999.999913670123 262864330.286165624857 1 60344.587017192 2024-02-04T14:05:18.285342+00:00 19994330.286181073636 27869999.999937936664 262864330.286115318537 1 60344.587028785 2024-02-04T14:05:19.287049+00:00 19994330.285613719374 27869999.999983534217 262864330.285593569279 1 60344.587040395 2024-02-04T14:05:20.290138+00:00 19994330.286104239523 27870000.000020589679 262864330.286121129990 1 60344.587051946 2024-02-04T14:05:21.288089+00:00 19994330.286231089383 27870000.000062253326 262864330.286289662123 1 60344.587063636 2024-02-04T14:05:22.298114+00:00 19994330.285915970802 27870000.000038690865 262864330.285950958729 1 60344.587075243 2024-02-04T14:05:23.300958+00:00 19994330.286546073854 27870000.000040940940 262864330.286583334208 1 60344.587086880 2024-02-04T14:05:24.306413+00:00 19994330.286343414336 27870000.000037550926 262864330.286377280951 1 60344.587098266 2024-02-04T14:05:25.290165+00:00 19994330.285897649825 27869999.999989546835 262864330.285883486271 1 60344.587109861 2024-02-04T14:05:26.292012+00:00 19994330.285928677768 27869999.999967399985 262864330.285892367363 1 60344.587121380 2024-02-04T14:05:27.287224+00:00 19994330.286155041307 27869999.999957408756 262864330.286108762026 1 60344.587133032 2024-02-04T14:05:28.293974+00:00 19994330.285920765251 27869999.999966204166 262864330.285883277655 1 60344.587144491 2024-02-04T14:05:29.283999+00:00 19994330.285987529904 27869999.999984692782 262864330.285968512297 1 60344.587156130 2024-02-04T14:05:30.289605+00:00 19994330.286101598293 27870000.000012055039 262864330.286109954119 1 60344.587167731 2024-02-04T14:05:31.291986+00:00 19994330.285905458033 27870000.000023391098 262864330.285925149918 1 60344.587179239 2024-02-04T14:05:32.286218+00:00 19994330.285982210189 27870000.000067140907 262864330.286045670509 1 60344.587190800 2024-02-04T14:05:33.285134+00:00 19994330.286125261337 27870000.000071261078 262864330.286192834377 1 60344.587202370 2024-02-04T14:05:34.284739+00:00 19994330.286077298224 27869999.999980784953 262864330.286054372787 1 60344.587213999 2024-02-04T14:05:35.289524+00:00 19994330.286062292755 27870000.000003684312 262864330.286062300205 1 60344.587225577 2024-02-04T14:05:36.289823+00:00 19994330.286024335772 27869999.999958794564 262864330.285979419947 1 60344.587237195 2024-02-04T14:05:37.293655+00:00 19994330.285970062017 27869999.999977543950 262864330.285943895578 1 60344.587248675 2024-02-04T14:05:38.285518+00:00 19994330.286218144000 27869999.999945923686 262864330.286160379648 1 60344.587260350 2024-02-04T14:05:39.294187+00:00 19994330.286057919264 27869999.999963842332 262864330.286018073559 1 60344.587271923 2024-02-04T14:05:40.294146+00:00 19994330.286137539893 27869999.999945342541 262864330.286079198122 1 60344.587283459 2024-02-04T14:05:41.290872+00:00 19994330.286177862436 27869999.999980457127 262864330.286154627800 1 60344.587294945 2024-02-04T14:05:42.283276+00:00 19994330.285999502987 27870000.000048108399 262864330.286043912172 1 60344.587306542 2024-02-04T14:05:43.285275+00:00 19994330.286121886224 27870000.000087112188 262864330.286205291748 1 60344.587318128 2024-02-04T14:05:44.286266+00:00 19994330.285927142948 27870000.000051356852 262864330.285974800587 1 60344.587329740 2024-02-04T14:05:45.289509+00:00 19994330.286245774478 27870000.000035181642 262864330.286277234554 1 60344.587341223 2024-02-04T14:05:46.281647+00:00 19994330.286200176924 27869999.999993551522 262864330.286190032959 1 60344.587352806 2024-02-04T14:05:47.282432+00:00 19994330.285937987268 27869999.999970354140 262864330.285904645920 1 60344.587364418 2024-02-04T14:05:48.285752+00:00 19994330.286090865731 27869999.999953165650 262864330.286040306091 1 60344.587375977 2024-02-04T14:05:49.284386+00:00 19994330.285958338529 27869999.999926704913 262864330.285881370306 1 60344.587387566 2024-02-04T14:05:50.285692+00:00 19994330.286087658256 27869999.999951176345 262864330.286035150290 1 60344.587399099 2024-02-04T14:05:51.282148+00:00 19994330.285909067839 27870000.000007625669 262864330.285912990570 1 60344.587410741 2024-02-04T14:05:52.288028+00:00 19994330.286116659641 27869999.999982599169 262864330.286095559597 1 60344.587422323 2024-02-04T14:05:53.288727+00:00 19994330.285992775112 27870000.000016234815 262864330.286005318165 1 60344.587433837 2024-02-04T14:05:54.283500+00:00 19994330.286132179201 27870000.000025942922 262864330.286154419184 1 60344.587445411 2024-02-04T14:05:55.283545+00:00 19994330.286415614188 27869999.999949261546 262864330.286361187696 1 60344.587457000 2024-02-04T14:05:56.284838+00:00 19994330.286187794060 27869999.999997049570 262864330.286181151867 1 60344.587468572 2024-02-04T14:05:57.284642+00:00 19994330.286119323224 27869999.999968409538 262864330.286084026098 1 60344.587480159 2024-02-04T14:05:58.285711+00:00 19994330.286284890026 27869999.999944627285 262864330.286225825548 1 60344.587491716 2024-02-04T14:05:59.284297+00:00 19994330.286080289632 27869999.999965544790 262864330.286042153835 1 60344.587503289 2024-02-04T14:06:00.284155+00:00 19994330.286155305803 27869999.999938573688 262864330.286090195179 1 60344.587514855 2024-02-04T14:06:01.283485+00:00 19994330.285955660045 27869999.999925274402 262864330.285877257586 1 60344.587526778 2024-02-04T14:06:02.313627+00:00 19994330.286122601479 27870000.000015076250 262864330.286133974791 1 60344.587538251 2024-02-04T14:06:03.304861+00:00 19994330.286126129329 27870000.000033918768 262864330.286156356335 1 60344.587549759 2024-02-04T14:06:04.299209+00:00 19994330.286065671593 27870000.000044193119 262864330.286106169224 1 60344.587561499 2024-02-04T14:06:05.313516+00:00 19994330.286124981940 27870000.000052943826 262864330.286174207926 1 60344.587573036 2024-02-04T14:06:06.310284+00:00 19994330.286034043878 27870000.000087987632 262864330.286118328571 1 60344.587584551 2024-02-04T14:06:07.305241+00:00 19994330.286113731563 27870000.000025417656 262864330.286135464907 1 60344.587596101 2024-02-04T14:06:08.303106+00:00 19994330.286094002426 27869999.999986786395 262864330.286077111959 1 60344.587607682 2024-02-04T14:06:09.303683+00:00 19994330.286245603114 27869999.999996144325 262864330.286238074303 1 60344.587619255 2024-02-04T14:06:10.303604+00:00 19994330.285902611911 27869999.999940570444 262864330.285839498043 1 60344.587630883 2024-02-04T14:06:11.308268+00:00 19994330.286169912666 27869999.999942522496 262864330.286108732224 1 60344.587642290 2024-02-04T14:06:12.293831+00:00 19994330.286279257387 27869999.999963417649 262864330.286238968372 1 60344.587654018 2024-02-04T14:06:13.307195+00:00 19994330.285841707140 27869999.999981693923 262864330.285819709301 1 60344.587665664 2024-02-04T14:06:14.313389+00:00 19994330.286169167608 27870000.000005375594 262864330.286170840263 1 60344.587677306 2024-02-04T14:06:15.319265+00:00 19994330.286096785218 27870000.000027138740 262864330.286120235920 1 60344.587688660 2024-02-04T14:06:16.300252+00:00 19994330.286186657846 27870000.000074617565 262864330.286257594824 1 60344.587700263 2024-02-04T14:06:17.302676+00:00 19994330.286267209798 27870000.000057440251 262864330.286320954561 1 60344.587711748 2024-02-04T14:06:18.295005+00:00 19994330.286201909184 27869999.999985847622 262864330.286184072495 1 60344.587723296 2024-02-04T14:06:19.292806+00:00 19994330.285944670439 27870000.000019740313 262864330.285960704088 1 60344.587734917 2024-02-04T14:06:20.296832+00:00 19994330.286126773804 27869999.999974083155 262864330.286097139120 1 60344.587746511 2024-02-04T14:06:21.298557+00:00 19994330.285889193416 27869999.999931499362 262864330.285817027092 1 60344.587758061 2024-02-04T14:06:22.296466+00:00 19994330.286123916507 27869999.999967854470 262864330.286088049412 1 60344.587769665 2024-02-04T14:06:23.299062+00:00 19994330.286010764539 27869999.999968249351 262864330.285975337029 1 60344.587781187 2024-02-04T14:06:24.294532+00:00 19994330.285827595741 27869999.999994460493 262864330.285818368196 1 60344.587792770 2024-02-04T14:06:25.295293+00:00 19994330.286201119423 27870000.000088378787 262864330.286285817623 1 60344.587804310 2024-02-04T14:06:26.292353+00:00 19994330.286016900092 27870000.000015970320 262864330.286029189825 1 60344.587815874 2024-02-04T14:06:27.291495+00:00 19994330.286110784858 27870000.000029094517 262864330.286136180162 1 60344.587827502 2024-02-04T14:06:28.296190+00:00 19994330.285935156047 27870000.000020202249 262864330.285951673985 1 60344.587839220 2024-02-04T14:06:29.308633+00:00 19994330.286207787693 27870000.000079113990 262864330.286283224821 1 60344.587850666 2024-02-04T14:06:30.297511+00:00 19994330.286006730050 27869999.999978039414 262864330.285981059074 1 60344.587862293 2024-02-04T14:06:31.302153+00:00 19994330.286036141217 27869999.999987721443 262864330.286020159721 1 60344.587873919 2024-02-04T14:06:32.306628+00:00 19994330.286175757647 27869999.999973222613 262864330.286145299673 1 60344.587885412 2024-02-04T14:06:33.299654+00:00 19994330.286029174924 27869999.999988052994 262864330.286013543606 1 60344.587896916 2024-02-04T14:06:34.293568+00:00 19994330.285964146256 27869999.999979425222 262864330.285939872265 1 60344.587908584 2024-02-04T14:06:35.301629+00:00 19994330.286247763783 27870000.000011183321 262864330.286255240440 1 60344.587920040 2024-02-04T14:06:36.291492+00:00 19994330.286186587065 27870000.000003021210 262864330.286185890436 1 60344.587931660 2024-02-04T14:06:37.295390+00:00 19994330.286108233035 27870000.000051990151 262864330.286156505346 1 60344.587943267 2024-02-04T14:06:38.298267+00:00 19994330.286334518343 27870000.000037774444 262864330.286368608475 1 60344.587954764 2024-02-04T14:06:39.291635+00:00 19994330.286060370505 27870000.000037908554 262864330.286094576120 1 60344.587966563 2024-02-04T14:06:40.311034+00:00 19994330.285859391093 27870000.000050082803 262864330.285905778408 1 60344.587978021 2024-02-04T14:06:41.301032+00:00 19994330.286014802754 27869999.999923389405 262864330.285934478045 1 60344.587989562 2024-02-04T14:06:42.298119+00:00 19994330.286126855761 27869999.999982398003 262864330.286105543375 1 60344.588001186 2024-02-04T14:06:43.302458+00:00 19994330.286196522415 27870000.000012036413 262864330.286204874516 1 60344.588012672 2024-02-04T14:06:44.294853+00:00 19994330.286204304546 27869999.999972756952 262864330.286173373461 1 60344.588024180 2024-02-04T14:06:45.289152+00:00 19994330.286020565778 27869999.999972011894 262864330.285988897085 1 60344.588035853 2024-02-04T14:06:46.297653+00:00 19994330.286061920226 27869999.999987047166 262864330.286045253277 1 60344.588047495 2024-02-04T14:06:47.303592+00:00 19994330.286339130253 27870000.000043746084 262864330.286379188299 1 60344.588059040 2024-02-04T14:06:48.301050+00:00 19994330.286554809660 27870000.000058691949 262864330.286609798670 1 60344.588070508 2024-02-04T14:06:49.291887+00:00 19994330.286215249449 27870000.000016495585 262864330.286228060722 1 60344.588082115 2024-02-04T14:06:50.294758+00:00 19994330.285774122924 27870000.000009030104 262864330.285779446363 1 60344.588093595 2024-02-04T14:06:51.286577+00:00 19994330.286187600344 27870000.000026281923 262864330.286210179329 1 60344.588105568 2024-02-04T14:06:52.321064+00:00 19994330.286109898239 27869999.999953094870 262864330.286059290171 1 60344.588116806 2024-02-04T14:06:53.292075+00:00 19994330.286119632423 27869999.999930348247 262864330.286046296358 1 60344.588128326 2024-02-04T14:06:54.287342+00:00 19994330.286031264812 27870000.000006597489 262864330.286034166813 1 60344.588140039 2024-02-04T14:06:55.299372+00:00 19994330.286167223006 27870000.000008922070 262864330.286172449589 1 60344.588151535 2024-02-04T14:06:56.292616+00:00 19994330.286391597241 27869999.999985210598 262864330.286373108625 1 60344.588163099 2024-02-04T14:06:57.291773+00:00 19994330.285970877856 27870000.000031027943 262864330.285998195410 1 60344.588174669 2024-02-04T14:06:58.291413+00:00 19994330.286222528666 27870000.000045940280 262864330.286264777184 1 60344.588186250 2024-02-04T14:06:59.291981+00:00 19994330.286187469959 27870000.000049572438 262864330.286233335733 1 60344.588197767 2024-02-04T14:07:00.287082+00:00 19994330.286048345268 27870000.000038623810 262864330.286083281040 1 60344.588209386 2024-02-04T14:07:01.290931+00:00 19994330.286106493324 27870000.000040140003 262864330.286142945290 1 60344.588221102 2024-02-04T14:07:02.303200+00:00 19994330.286271888763 27870000.000010713935 262864330.286278933287 1 60344.588232697 2024-02-04T14:07:03.305060+00:00 19994330.286056742072 27869999.999973785132 262864330.286026835442 1 60344.588244433 2024-02-04T14:07:04.319005+00:00 19994330.286000054330 27869999.999942503870 262864330.285938858986 1 60344.588255813 2024-02-04T14:07:05.302296+00:00 19994330.286129094660 27869999.999960612506 262864330.286085993052 1 60344.588267451 2024-02-04T14:07:06.307749+00:00 19994330.286052785814 27869999.999963637441 262864330.286012738943 1 60344.588278993 2024-02-04T14:07:07.305030+00:00 19994330.286146089435 27869999.999977495521 262864330.286119878292 1 60344.588290538 2024-02-04T14:07:08.302446+00:00 19994330.286271478981 27870000.000036925077 262864330.286304712296 1 60344.588302128 2024-02-04T14:07:09.303879+00:00 19994330.286012891680 27870000.000037316233 262864330.286046504974 1 60344.588313581 2024-02-04T14:07:10.293409+00:00 19994330.286048069596 27870000.000042874366 262864330.286087274551 1 60344.588325148 2024-02-04T14:07:11.292804+00:00 19994330.286164402962 27870000.000040374696 262864330.286201089621 1 60344.588336724 2024-02-04T14:07:12.292954+00:00 19994330.286120735109 27869999.999998547137 262864330.286115586758 1 60344.588348265 2024-02-04T14:07:13.290099+00:00 19994330.285912435502 27869999.999992851168 262864330.285901576281 1 60344.588359948 2024-02-04T14:07:14.299551+00:00 19994330.286178760231 27869999.999987244606 262864330.286162316799 1 60344.588371407 2024-02-04T14:07:15.289596+00:00 19994330.285882163793 27869999.999906115234 262864330.285784602165 1 60344.588383084 2024-02-04T14:07:16.298439+00:00 19994330.286171700805 27869999.999934643507 262864330.286102652550 1 60344.588394642 2024-02-04T14:07:17.297111+00:00 19994330.286088675261 27869999.999928638339 262864330.286013633013 1 60344.588406138 2024-02-04T14:07:18.290355+00:00 19994330.286047510803 27869999.999978508800 262864330.286022335291 1 60344.588417743 2024-02-04T14:07:19.293023+00:00 19994330.286140453070 27870000.000041272491 262864330.286178022623 1 60344.588429282 2024-02-04T14:07:20.290019+00:00 19994330.286023624241 27870000.000000718981 262864330.286020636559 1 60344.588440916 2024-02-04T14:07:21.295101+00:00 19994330.286215286702 27870000.000055089593 262864330.286266654730 1 60344.588452405 2024-02-04T14:07:22.287773+00:00 19994330.286169629544 27870000.000063955784 262864330.286229878664 1 60344.588463962 2024-02-04T14:07:23.286319+00:00 19994330.286050360650 27870000.000029623508 262864330.286076277494 1 60344.588475540 2024-02-04T14:07:24.286666+00:00 19994330.286200799048 27870000.000023826957 262864330.286220937967 1 60344.588487174 2024-02-04T14:07:25.291855+00:00 19994330.286111775786 27869999.999950293452 262864330.286058366299 1 60344.588498655 2024-02-04T14:07:26.283784+00:00 19994330.285842757672 27869999.999917812645 262864330.285756856203 1 60344.588510316 2024-02-04T14:07:27.291268+00:00 19994330.286114647985 27869999.999956812710 262864330.286067783833 1 60344.588521790 2024-02-04T14:07:28.282684+00:00 19994330.286312658340 27869999.999950729311 262864330.286259710789 1 60344.588533417 2024-02-04T14:07:29.287224+00:00 19994330.286211881787 27869999.999974682927 262864330.286182850599 1 60344.588545007 2024-02-04T14:07:30.288577+00:00 19994330.285899642855 27870000.000073708594 262864330.285969644785 1 60344.588556523 2024-02-04T14:07:31.283598+00:00 19994330.286162383854 27870000.000045273453 262864330.286203950644 1 60344.588568079 2024-02-04T14:07:32.282063+00:00 19994330.286111343652 27870000.000098548830 262864330.286206215620 1 60344.588579678 2024-02-04T14:07:33.284148+00:00 19994330.286382354796 27870000.000071432441 262864330.286450088024 1 60344.588591245 2024-02-04T14:07:34.283604+00:00 19994330.285914510489 27870000.000037528574 262864330.285948336124 1 60344.588602821 2024-02-04T14:07:35.283746+00:00 19994330.286003597081 27869999.999988038093 262864330.285987943411 1 60344.588614511 2024-02-04T14:07:36.293790+00:00 19994330.286115672439 27869999.999986387789 262864330.286098361015 1 60344.588625988 2024-02-04T14:07:37.285354+00:00 19994330.286141626537 27869999.999953255057 262864330.286091208458 1 60344.588637575 2024-02-04T14:07:38.286455+00:00 19994330.286136299372 27869999.999907460064 262864330.286040067673 1 60344.588649126 2024-02-04T14:07:39.284486+00:00 19994330.286067772657 27869999.999917045236 262864330.285981118679 1 60344.588660686 2024-02-04T14:07:40.283295+00:00 19994330.286041107029 27869999.999938301742 262864330.285975724459 1 60344.588672240 2024-02-04T14:07:41.281531+00:00 19994330.286140784621 27869999.999990466982 262864330.286127567291 1 60344.588683798 2024-02-04T14:07:42.280188+00:00 19994330.286192908883 27869999.999977845699 262864330.286167085171 1 60344.588695432 2024-02-04T14:07:43.285326+00:00 19994330.285904262215 27870000.000026863068 262864330.285927414894 1 60344.588706963 2024-02-04T14:07:44.281628+00:00 19994330.286191828549 27870000.000020965934 262864330.286209106445 1 60344.588718562 2024-02-04T14:07:45.283813+00:00 19994330.286217976362 27870000.000021513551 262864330.286235809326 1 60344.588730083 2024-02-04T14:07:46.279150+00:00 19994330.286110162735 27870000.000014718622 262864330.286121189594 1 60344.588741654 2024-02-04T14:07:47.278857+00:00 19994330.286139711738 27869999.999958641827 262864330.286094665527 1 60344.588753249 2024-02-04T14:07:48.280743+00:00 19994330.285833466798 27869999.999951045960 262864330.285780817270 1 60344.588764891 2024-02-04T14:07:49.286617+00:00 19994330.285989038646 27869999.999966919422 262864330.285952270031 1 60344.588776470 2024-02-04T14:07:50.286997+00:00 19994330.286250654608 27869999.999973531812 262864330.286220490932 1 60344.588788026 2024-02-04T14:07:51.285434+00:00 19994330.285939514637 27870000.000014666468 262864330.285950481892 1 60344.588799577 2024-02-04T14:07:52.283451+00:00 19994330.285933487117 27870000.000044394284 262864330.285974204540 1 60344.588811189 2024-02-04T14:07:53.286765+00:00 19994330.286017492414 27870000.000065714121 262864330.286079525948 1 60344.588822747 2024-02-04T14:07:54.285343+00:00 19994330.286202620715 27870000.000111166388 262864330.286310076714 1 60344.588834388 2024-02-04T14:07:55.291093+00:00 19994330.285971019417 27870000.000119697303 262864330.286087006330 1 60344.588845924 2024-02-04T14:07:56.287818+00:00 19994330.286275170743 27870000.000034008175 262864330.286305487156 1 60344.588857501 2024-02-04T14:07:57.288078+00:00 19994330.285864908248 27870000.000007808208 262864330.285869032145 1 60344.588869030 2024-02-04T14:07:58.284205+00:00 19994330.285950489342 27870000.000023428351 262864330.285970211029 1 60344.588880592 2024-02-04T14:07:59.283174+00:00 19994330.286094568670 27869999.999919384718 262864330.286010265350 1 60344.588892193 2024-02-04T14:08:00.285445+00:00 19994330.285969696939 27869999.999968167394 262864330.285934180021 1 60344.588904957 2024-02-04T14:08:01.388292+00:00 19994330.285992536694 27869999.999994829297 262864330.285983651876 1 60344.588915455 2024-02-04T14:08:02.295292+00:00 19994330.286028750241 27869999.999983415008 262864330.286008477211 1 60344.588927072 2024-02-04T14:08:03.299004+00:00 19994330.286267828196 27870000.000033143908 262864330.286297261715 1 60344.588938589 2024-02-04T14:08:04.294108+00:00 19994330.286109868437 27870000.000045206398 262864330.286151379347 1 60344.588950173 2024-02-04T14:08:05.294949+00:00 19994330.286085039377 27870000.000065684319 262864330.286147028208 1 60344.588961836 2024-02-04T14:08:06.302666+00:00 19994330.286293309182 27870000.000022713095 262864330.286312311888 1 60344.588973288 2024-02-04T14:08:07.292095+00:00 19994330.286224242300 27870000.000012069941 262864330.286232620478 1 60344.588984982 2024-02-04T14:08:08.302460+00:00 19994330.286039028317 27869999.999970115721 262864330.286005437374 1 60344.588996456 2024-02-04T14:08:09.293828+00:00 19994330.286265660077 27869999.999934293330 262864330.286196261644 1 60344.589008087 2024-02-04T14:08:10.298700+00:00 19994330.286066882312 27869999.999992594123 262864330.286055803299 1 60344.589019697 2024-02-04T14:08:11.301783+00:00 19994330.286129813641 27869999.999941464514 262864330.286067575216 1 60344.589031264 2024-02-04T14:08:12.301182+00:00 19994330.286051169038 27869999.999976973981 262864330.286024451256 1 60344.589042774 2024-02-04T14:08:13.295707+00:00 19994330.285991244018 27869999.999989926815 262864330.285977482796 1 60344.589054368 2024-02-04T14:08:14.297339+00:00 19994330.286265801638 27870000.000046413392 262864330.286308497190 1 60344.589065854 2024-02-04T14:08:15.289806+00:00 19994330.286139704287 27870000.000067368150 262864330.286203354597 1 60344.589077470 2024-02-04T14:08:16.293380+00:00 19994330.285981263965 27870000.000109978020 262864330.286087542772 1 60344.589089041 2024-02-04T14:08:17.293143+00:00 19994330.286020893604 27870000.000043094158 262864330.286060303450 1 60344.589100594 2024-02-04T14:08:18.291295+00:00 19994330.286070294678 27870000.000063966960 262864330.286130547523 1 60344.589112181 2024-02-04T14:08:19.292459+00:00 19994330.285995561630 27869999.999982442707 262864330.285974323750 1 60344.589123757 2024-02-04T14:08:20.292579+00:00 19994330.286161921918 27869999.999968662858 262864330.286126881838 1 60344.589135327 2024-02-04T14:08:21.292267+00:00 19994330.286097023636 27869999.999927308410 262864330.286020636559 1 60344.589147506 2024-02-04T14:08:22.344540+00:00 19994330.286054857075 27869999.999953113496 262864330.286004275084 1 60344.589158425 2024-02-04T14:08:23.287897+00:00 19994330.286097265780 27869999.999967455864 262864330.286061018705 1 60344.589170028 2024-02-04T14:08:24.290451+00:00 19994330.286187533289 27869999.999998662621 262864330.286182492971 1 60344.589181657 2024-02-04T14:08:25.295182+00:00 19994330.286143712699 27870000.000034634024 262864330.286174654961 1 60344.589193279 2024-02-04T14:08:26.299301+00:00 19994330.286239277571 27870000.000093676150 262864330.286329239607 1 60344.589204762 2024-02-04T14:08:27.291397+00:00 19994330.285932410508 27870000.000096675009 262864330.286025404930 1 60344.589216369 2024-02-04T14:08:28.294322+00:00 19994330.286294680089 27870000.000041689724 262864330.286332666874 1 60344.589227952 2024-02-04T14:08:29.295048+00:00 19994330.286033399403 27869999.999997097999 262864330.286026805639 1 60344.589239500 2024-02-04T14:08:30.292812+00:00 19994330.286420565099 27870000.000002007931 262864330.286418855190 1 60344.589251160 2024-02-04T14:08:31.300209+00:00 19994330.285837445408 27869999.999953612685 262864330.285787373781 1 60344.589262808 2024-02-04T14:08:32.306589+00:00 19994330.286140125245 27869999.999939240515 262864330.286075651646 1 60344.589274202 2024-02-04T14:08:33.291089+00:00 19994330.286088366061 27869999.999980129302 262864330.286064803600 1 60344.589285839 2024-02-04T14:08:34.296494+00:00 19994330.285949394107 27869999.999968495220 262864330.285914182663 1 60344.589297349 2024-02-04T14:08:35.290932+00:00 19994330.286098491400 27870000.000009834766 262864330.286104619503 1 60344.589308946 2024-02-04T14:08:36.292969+00:00 19994330.286376006901 27870000.000031109899 262864330.286403417587 1 60344.589320444 2024-02-04T14:08:37.286322+00:00 19994330.286188192666 27870000.000042427331 262864330.286226928234 1 60344.589332120 2024-02-04T14:08:38.295217+00:00 19994330.286147937179 27870000.000074908137 262864330.286219179630 1 60344.589343685 2024-02-04T14:08:39.294346+00:00 19994330.285916339606 27869999.999993730336 262864330.285906374454 1 60344.589355244 2024-02-04T14:08:40.293118+00:00 19994330.286128155887 27870000.000020340085 262864330.286144793034 1 60344.589366844 2024-02-04T14:08:41.295353+00:00 19994330.285880852491 27869999.999965474010 262864330.285842657089 1 60344.589378330 2024-02-04T14:08:42.287717+00:00 19994330.286128412932 27869999.999931201339 262864330.286055922508 1 60344.589389898 2024-02-04T14:08:43.287229+00:00 19994330.285963051021 27869999.999904267490 262864330.285863637924 1 60344.589401542 2024-02-04T14:08:44.293202+00:00 19994330.286170631647 27869999.999950654805 262864330.286117583513 1 60344.589413093 2024-02-04T14:08:45.291290+00:00 19994330.286045011133 27869999.999939475209 262864330.285980790854 1 60344.589424597 2024-02-04T14:08:46.285206+00:00 19994330.286055792123 27869999.999978572130 262864330.286030679941 1 60344.589436252 2024-02-04T14:08:47.292157+00:00 19994330.285931318998 27870000.000047128648 262864330.285974740982 1 60344.589447992 2024-02-04T14:08:48.306495+00:00 19994330.286243058741 27870000.000137425959 262864330.286376774311 1 60344.589459391 2024-02-04T14:08:49.291407+00:00 19994330.286098308861 27870000.000057991594 262864330.286152601242 1 60344.589470929 2024-02-04T14:08:50.288309+00:00 19994330.286233756691 27870000.000030994415 262864330.286261051893 1 60344.589482632 2024-02-04T14:08:51.299360+00:00 19994330.286214854568 27869999.999992456287 262864330.286203622818 1 60344.589494092 2024-02-04T14:08:52.289551+00:00 19994330.285853780806 27869999.999988447875 262864330.285838514566 1 60344.589505735 2024-02-04T14:08:53.295525+00:00 19994330.286222986877 27869999.999937102199 262864330.286156415939 1 60344.589517250 2024-02-04T14:08:54.290375+00:00 19994330.286140948534 27869999.999932613224 262864330.286069869995 1 60344.589528816 2024-02-04T14:08:55.289735+00:00 19994330.285842668265 27869999.999947998673 262864330.285786956549 1 60344.589540376 2024-02-04T14:08:56.288530+00:00 19994330.286181624979 27869999.999990850687 262864330.286168783903 1 60344.589552004 2024-02-04T14:08:57.293132+00:00 19994330.286090645939 27870000.000002574176 262864330.286089509726 1 60344.589563573 2024-02-04T14:08:58.292693+00:00 19994330.286217283458 27870000.000043351203 262864330.286256939173 1 60344.589575056 2024-02-04T14:08:59.284847+00:00 19994330.286119528115 27870000.000080559403 262864330.286196380854 1 60344.589586735 2024-02-04T14:09:00.293883+00:00 19994330.286044299603 27870000.000074177980 262864330.286114782095 1 60344.589598811 2024-02-04T14:09:01.337264+00:00 19994330.286029890180 27870000.000048153102 262864330.286074340343 1 60344.589609880 2024-02-04T14:09:02.293637+00:00 19994330.286209881306 27869999.999993190169 262864330.286199390888 1 60344.589621452 2024-02-04T14:09:03.293424+00:00 19994330.286074016243 27869999.999938897789 262864330.286009222269 1 60344.589632940 2024-02-04T14:09:04.286016+00:00 19994330.286347586662 27869999.999936953187 262864330.286280840635 1 60344.589644559 2024-02-04T14:09:05.289899+00:00 19994330.285953808576 27869999.999925650656 262864330.285875767469 1 60344.589656089 2024-02-04T14:09:06.286085+00:00 19994330.286140203476 27869999.999948587269 262864330.286085098982 1 60344.589667686 2024-02-04T14:09:07.288078+00:00 19994330.286111734807 27869999.999996878207 262864330.286104917526 1 60344.589679311 2024-02-04T14:09:08.292445+00:00 19994330.286125872284 27870000.000022727996 262864330.286144912243 1 60344.589690922 2024-02-04T14:09:09.295649+00:00 19994330.285946685821 27870000.000043816864 262864330.285986810923 1 60344.589702512 2024-02-04T14:09:10.297068+00:00 19994330.286221478134 27870000.000096730888 262864330.286314517260 1 60344.589714025 2024-02-04T14:09:11.291730+00:00 19994330.286077495664 27870000.000068888068 262864330.286142706871 1 60344.589725634 2024-02-04T14:09:12.294731+00:00 19994330.286205332726 27870000.000026382506 262864330.286228001118 1 60344.589737237 2024-02-04T14:09:13.297298+00:00 19994330.286165602505 27869999.999976620078 262864330.286138534546 1 60344.589748730 2024-02-04T14:09:14.290315+00:00 19994330.285921219736 27869999.999951221049 262864330.285868734121 1 60344.589760364 2024-02-04T14:09:15.295449+00:00 19994330.286044545472 27869999.999974783510 262864330.286015629768 1 60344.589771874 2024-02-04T14:09:16.289930+00:00 19994330.286063488573 27869999.999922607094 262864330.285982400179 1 60344.589783434 2024-02-04T14:09:17.288711+00:00 19994330.286080550402 27869999.999990940094 262864330.286067783833 1 60344.589795060 2024-02-04T14:09:18.293146+00:00 19994330.286173600703 27869999.999926809222 262864330.286096721888 1 60344.589806590 2024-02-04T14:09:19.289401+00:00 19994330.286029823124 27870000.000064585358 262864330.286090701818 1 60344.589818234 2024-02-04T14:09:20.295404+00:00 19994330.286030247808 27870000.000029616058 262864330.286056160927 1 60344.589829781 2024-02-04T14:09:21.293110+00:00 19994330.286191083491 27870000.000054173172 262864330.286241561174 1 60344.589841317 2024-02-04T14:09:22.289774+00:00 19994330.286087442189 27870000.000054541975 262864330.286138296127 1 60344.589852910 2024-02-04T14:09:23.291474+00:00 19994330.286330621690 27870000.000032361597 262864330.286359280348 1 60344.589864455 2024-02-04T14:09:24.288903+00:00 19994330.285892322659 27869999.999993987381 262864330.285882592201 1 60344.589876024 2024-02-04T14:09:25.288466+00:00 19994330.286238089204 27869999.999983005226 262864330.286217391491 1 60344.589887632 2024-02-04T14:09:26.291357+00:00 19994330.285914216191 27869999.999924961478 262864330.285835474730 1 60344.589899125 2024-02-04T14:09:27.284393+00:00 19994330.285970609635 27869999.999931592494 262864330.285898506641 1 60344.589910768 2024-02-04T14:09:28.290305+00:00 19994330.286135230213 27869999.999989058822 262864330.286120593548 1 60344.589922324 2024-02-04T14:09:29.288822+00:00 19994330.286051668227 27869999.999997410923 262864330.286045372486 1 60344.589933942 2024-02-04T14:09:30.292604+00:00 19994330.286171257496 27870000.000026356429 262864330.286193907261 1 60344.589945468 2024-02-04T14:09:31.288462+00:00 19994330.286144968122 27870000.000040050596 262864330.286181330681 1 60344.589957050 2024-02-04T14:09:32.289078+00:00 19994330.286056477576 27870000.000051259995 262864330.286104053259 1 60344.589968647 2024-02-04T14:09:33.291117+00:00 19994330.286238465458 27869999.999993067235 262864330.286227822304 1 60344.589980181 2024-02-04T14:09:34.287618+00:00 19994330.286233775318 27870000.000044628978 262864330.286274731159 1 60344.589991782 2024-02-04T14:09:35.289956+00:00 19994330.285993769765 27869999.999966673553 262864330.285956740379 1 60344.590003325 2024-02-04T14:09:36.287279+00:00 19994330.286135412753 27869999.999975029379 262864330.286106735468 1 60344.590014885 2024-02-04T14:09:37.286066+00:00 19994330.286129873246 27869999.999931722879 262864330.286057889462 1 60344.590026456 2024-02-04T14:09:38.285788+00:00 19994330.285940513015 27869999.999968275428 262864330.285905122757 1 60344.590037978 2024-02-04T14:09:39.281310+00:00 19994330.286217983812 27869999.999960981309 262864330.286175280809 1 60344.590049603 2024-02-04T14:09:40.285694+00:00 19994330.285885553807 27870000.000001590699 262864330.285883426666 1 60344.590061164 2024-02-04T14:09:41.284613+00:00 19994330.286131843925 27870000.000022213906 262864330.286150336266 1 60344.590072766 2024-02-04T14:09:42.286962+00:00 19994330.286111351103 27870000.000039007515 262864330.286146670580 1 60344.590084357 2024-02-04T14:09:43.288429+00:00 19994330.286139655858 27870000.000045735389 262864330.286181718111 1 60344.590095931 2024-02-04T14:09:44.288394+00:00 19994330.285968679935 27870000.000036031008 262864330.286001026630 1 60344.590107502 2024-02-04T14:09:45.288223+00:00 19994330.286245081574 27870000.000019755214 262864330.286261141300 1 60344.590119090 2024-02-04T14:09:46.289389+00:00 19994330.286008223891 27869999.999965563416 262864330.285970091820 1 60344.590130635 2024-02-04T14:09:47.286867+00:00 19994330.286095552146 27869999.999929562211 262864330.286021411419 1 60344.590142194 2024-02-04T14:09:48.285562+00:00 19994330.286275677383 27869999.999926939607 262864330.286198914051 1 60344.590153852 2024-02-04T14:09:49.292786+00:00 19994330.286177653819 27869999.999915853143 262864330.286089807749 1 60344.590165388 2024-02-04T14:09:50.289558+00:00 19994330.285990156233 27869999.999993529171 262864330.285979986191 1 60344.590177057 2024-02-04T14:09:51.297712+00:00 19994330.286312561482 27870000.000000327826 262864330.286309182644 1 60344.590188573 2024-02-04T14:09:52.292733+00:00 19994330.285927105695 27870000.000064365566 262864330.285987794399 1 60344.590200067 2024-02-04T14:09:53.285828+00:00 19994330.286085188389 27870000.000002201647 262864330.286083698273 1 60344.590211704 2024-02-04T14:09:54.291265+00:00 19994330.286158878356 27870000.000048384070 262864330.286203593016 1 60344.590223230 2024-02-04T14:09:55.287078+00:00 19994330.286004994065 27870000.000040661544 262864330.286041945219 1 60344.590234808 2024-02-04T14:09:56.287363+00:00 19994330.286199633032 27869999.999990560114 262864330.286186486483 1 60344.590246458 2024-02-04T14:09:57.293917+00:00 19994330.286132477224 27869999.999968979508 262864330.286097764969 1 60344.590257988 2024-02-04T14:09:58.290149+00:00 19994330.285997737199 27869999.999992139637 262864330.285986185074 1 60344.590269587 2024-02-04T14:09:59.292336+00:00 19994330.286385435611 27869999.999918825924 262864330.286300569773 1 60344.590281151 2024-02-04T14:10:00.291478+00:00 19994330.286136604846 27869999.999949533492 262864330.286082446575 1 60344.590292694 2024-02-04T14:10:01.288777+00:00 19994330.286177504808 27869999.999997913837 262864330.286171734333 1 60344.590304991 2024-02-04T14:10:02.351193+00:00 19994330.286096654832 27870000.000003628433 262864330.286096602678 1 60344.590316449 2024-02-04T14:10:03.341199+00:00 19994330.285943001509 27870000.000006657094 262864330.285945951939 1 60344.590327580 2024-02-04T14:10:04.302936+00:00 19994330.286194607615 27870000.000077698380 262864330.286268591881 1 60344.590339298 2024-02-04T14:10:05.315335+00:00 19994330.286243595183 27870000.000027175993 262864330.286267071962 1 60344.590351159 2024-02-04T14:10:06.340125+00:00 19994330.286040838808 27870000.000049982220 262864330.286087125540 1 60344.590362475 2024-02-04T14:10:07.317816+00:00 19994330.286074426025 27870000.000017460436 262864330.286088198423 1 60344.590373904 2024-02-04T14:10:08.305331+00:00 19994330.286072917283 27869999.999983049929 262864330.286052256823 1 60344.590385381 2024-02-04T14:10:09.296923+00:00 19994330.286054998636 27869999.999959975481 262864330.286011278629 1 60344.590397032 2024-02-04T14:10:10.303592+00:00 19994330.286007381976 27869999.999938860536 262864330.285942524672 1 60344.590408583 2024-02-04T14:10:11.301589+00:00 19994330.286142207682 27869999.999941643327 262864330.286080151796 1 60344.590420141 2024-02-04T14:10:12.300208+00:00 19994330.286206644028 27869999.999995417893 262864330.286198347807 1 60344.590431798 2024-02-04T14:10:13.307392+00:00 19994330.285899307579 27870000.000004705042 262864330.285900324583 1 60344.590443278 2024-02-04T14:10:14.299187+00:00 19994330.286036472768 27870000.000034898520 262864330.286067664623 1 60344.590454955 2024-02-04T14:10:15.308072+00:00 19994330.286032322794 27870000.000046394765 262864330.286075025797 1 60344.590466405 2024-02-04T14:10:16.297404+00:00 19994330.285979636014 27870000.000058591366 262864330.286034524441 1 60344.590478069 2024-02-04T14:10:17.305136+00:00 19994330.286397203803 27870000.000002283603 262864330.286395788193 1 60344.590489560 2024-02-04T14:10:18.297981+00:00 19994330.286022432148 27870000.000036247075 262864330.286054968834 1 60344.590501251 2024-02-04T14:10:19.308067+00:00 19994330.286100063473 27869999.999939143658 262864330.286035507917 1 60344.590512998 2024-02-04T14:10:20.323045+00:00 19994330.286132313311 27869999.999980665743 262864330.286109268665 1 60344.590524368 2024-02-04T14:10:21.305390+00:00 19994330.286137338728 27869999.999918885529 262864330.286052525043 1 60344.590535893 2024-02-04T14:10:22.301117+00:00 19994330.286019250751 27869999.999970823526 262864330.285986363888 1 60344.590547585 2024-02-04T14:10:23.311392+00:00 19994330.286229770631 27869999.999999072403 262864330.286225140095 1 60344.590559065 2024-02-04T14:10:24.303262+00:00 19994330.286025550216 27869999.999981626868 262864330.286003500223 1 60344.590570553 2024-02-04T14:10:25.295779+00:00 19994330.286035921425 27870000.000053483993 262864330.286085724831 1 60344.590582245 2024-02-04T14:10:26.305979+00:00 19994330.286187175661 27870000.000059440732 262864330.286242902279 1 60344.590593774 2024-02-04T14:10:27.302095+00:00 19994330.286003541201 27870000.000032588840 262864330.286032438278 1 60344.590605340 2024-02-04T14:10:28.301396+00:00 19994330.286275289953 27870000.000036463141 262864330.286308079958 1 60344.590616780 2024-02-04T14:10:29.289834+00:00 19994330.285856485367 27869999.999988716096 262864330.285841494799 1 60344.590628389 2024-02-04T14:10:30.292781+00:00 19994330.286198060960 27870000.000027749687 262864330.286222100258 1 60344.590640086 2024-02-04T14:10:31.303438+00:00 19994330.286043319851 27869999.999935623258 262864330.285975247622 1 60344.590651609 2024-02-04T14:10:32.299041+00:00 19994330.286141950637 27869999.999920308590 262864330.286058574915 1 60344.590663498 2024-02-04T14:10:33.326228+00:00 19994330.286058980972 27869999.999947402626 262864330.286002695560 1 60344.590674834 2024-02-04T14:10:34.305690+00:00 19994330.286088064313 27869999.999984696507 262864330.286069035530 1 60344.590686341 2024-02-04T14:10:35.299831+00:00 19994330.285990063101 27870000.000040251762 262864330.286026626825 1 60344.590697867 2024-02-04T14:10:36.295689+00:00 19994330.286182112992 27870000.000057816505 262864330.286236226559 1 60344.590709446 2024-02-04T14:10:37.296179+00:00 19994330.285840351135 27870000.000051613897 262864330.285888284445 1 60344.590721021 2024-02-04T14:10:38.296245+00:00 19994330.286112252623 27870000.000060986727 262864330.286169528961 1 60344.590732632 2024-02-04T14:10:39.299446+00:00 19994330.285926673561 27870000.000055551529 262864330.285978525877 1 60344.590744185 2024-02-04T14:10:40.297588+00:00 19994330.286095175892 27869999.999991703779 262864330.286083191633 1 60344.590756183 2024-02-04T14:10:41.334152+00:00 19994330.286117028445 27870000.000022526830 262864330.286135852337 1 60344.590767324 2024-02-04T14:10:42.296789+00:00 19994330.286245308816 27869999.999940961599 262864330.286182582378 1 60344.590778998 2024-02-04T14:10:43.305457+00:00 19994330.286027643830 27869999.999935079366 262864330.285959035158 1 60344.590790418 2024-02-04T14:10:44.292077+00:00 19994330.285811528563 27869999.999927550554 262864330.285735368729 1 60344.590802133 2024-02-04T14:10:45.304311+00:00 19994330.286175165325 27869999.999968905002 262864330.286140382290 1 60344.590813629 2024-02-04T14:10:46.297541+00:00 19994330.286184076220 27869999.999998956919 262864330.286179333925 1 60344.590825142 2024-02-04T14:10:47.292253+00:00 19994330.285978700966 27870000.000026825815 262864330.286001831293 1 60344.590836925 2024-02-04T14:10:48.310266+00:00 19994330.286057114601 27870000.000067252666 262864330.286120682955 1 60344.590848325 2024-02-04T14:10:49.295251+00:00 19994330.286203339696 27870000.000065423548 262864330.286265075207 1 60344.590859936 2024-02-04T14:10:50.298450+00:00 19994330.286271486431 27870000.000035572797 262864330.286303371191 1 60344.590871477 2024-02-04T14:10:51.295610+00:00 19994330.286080319434 27869999.999943148345 262864330.286019772291 1 60344.590883122 2024-02-04T14:10:52.301734+00:00 19994330.286413758993 27869999.999980099499 262864330.286390155554 1 60344.590894685 2024-02-04T14:10:53.300762+00:00 19994330.286049243063 27869999.999952681363 262864330.285998225212 1 60344.590906199 2024-02-04T14:10:54.295578+00:00 19994330.285854764283 27869999.999955214560 262864330.285806268454 1 60344.590917702 2024-02-04T14:10:55.289474+00:00 19994330.286060396582 27869999.999955713749 262864330.286012411118 1 60344.590929342 2024-02-04T14:10:56.295185+00:00 19994330.286236945540 27869999.999995499849 262864330.286228746176 1 60344.590941239 2024-02-04T14:10:57.323056+00:00 19994330.286281544715 27870000.000011600554 262864330.286289453506 1 60344.590952475 2024-02-04T14:10:58.293847+00:00 19994330.286082945764 27870000.000039666891 262864330.286118924618 1 60344.590964049 2024-02-04T14:10:59.293843+00:00 19994330.286091584712 27870000.000056482852 262864330.286144375801 1 60344.590975641 2024-02-04T14:11:00.295380+00:00 19994330.286100558937 27870000.000018257648 262864330.286115139723 1 60344.590987220 2024-02-04T14:11:01.295830+00:00 19994330.286032285541 27870000.000003099442 262864330.286031693220 1 60344.590998849 2024-02-04T14:11:02.300559+00:00 19994330.286188926548 27869999.999992288649 262864330.286177515984 1 60344.591010425 2024-02-04T14:11:03.300706+00:00 19994330.286078039557 27869999.999975550920 262864330.286049902439 1 60344.591022188 2024-02-04T14:11:04.317085+00:00 19994330.286142636091 27869999.999951019883 262864330.286089956760 1 60344.591033556 2024-02-04T14:11:05.299204+00:00 19994330.286065921187 27869999.999981250614 262864330.286043465137 1 60344.591045127 2024-02-04T14:11:06.298955+00:00 19994330.286134660244 27870000.000004786998 262864330.286135762930 1 60344.591056680 2024-02-04T14:11:07.297186+00:00 19994330.286204542965 27870000.000006802380 262864330.286207646132 1 60344.591068365 2024-02-04T14:11:08.306714+00:00 19994330.285949513316 27870000.000010933727 262864330.285956740379 1 60344.591079899 2024-02-04T14:11:09.303240+00:00 19994330.286169979721 27870000.000039890409 262864330.286206156015 1 60344.591091348 2024-02-04T14:11:10.292461+00:00 19994330.286034449935 27870000.000069335103 262864330.286100089550 1 60344.591102928 2024-02-04T14:11:11.293020+00:00 19994330.286047738045 27870000.000029783696 262864330.286073803902 1 60344.591114412 2024-02-04T14:11:12.285164+00:00 19994330.286393415183 27870000.000017173588 262864330.286406874657 1 60344.591126048 2024-02-04T14:11:13.290538+00:00 19994330.286068491638 27869999.999995447695 262864330.286060243845 1 60344.591137663 2024-02-04T14:11:14.294028+00:00 19994330.286014832556 27869999.999990433455 262864330.286001563072 1 60344.591149175 2024-02-04T14:11:15.288717+00:00 19994330.286112867296 27869999.999965313822 262864330.286074489355 1 60344.591160757 2024-02-04T14:11:16.289343+00:00 19994330.285844907165 27869999.999904900789 262864330.285746097565 1 60344.591172382 2024-02-04T14:11:17.293841+00:00 19994330.286202538759 27869999.999975129962 262864330.286173999310 1 60344.591183966 2024-02-04T14:11:18.294676+00:00 19994330.286230165511 27869999.999993700534 262864330.286220192909 1 60344.591195558 2024-02-04T14:11:19.296194+00:00 19994330.286173451692 27869999.999985482544 262864330.286155253649 1 60344.591207068 2024-02-04T14:11:20.290698+00:00 19994330.286112636328 27870000.000037614256 262864330.286146551371 1 60344.591218670 2024-02-04T14:11:21.293059+00:00 19994330.286077018827 27870000.000054296106 262864330.286127626896 1 60344.591230233 2024-02-04T14:11:22.292170+00:00 19994330.286104843020 27870000.000020448118 262864330.286121606827 1 60344.591241719 2024-02-04T14:11:23.284486+00:00 19994330.286145634949 27870000.000032663345 262864330.286174595356 1 60344.591253405 2024-02-04T14:11:24.294242+00:00 19994330.286246512085 27870000.000015046448 262864330.286257863045 1 60344.591264931 2024-02-04T14:11:25.290069+00:00 19994330.286043036729 27869999.999962817878 262864330.286002159119 1 60344.591276444 2024-02-04T14:11:26.284772+00:00 19994330.286086317152 27869999.999959733337 262864330.286042362452 1 60344.591288130 2024-02-04T14:11:27.294429+00:00 19994330.286337081343 27869999.999983485788 262864330.286316871643 1 60344.591299599 2024-02-04T14:11:28.285380+00:00 19994330.285966265947 27869999.999985586852 262864330.285948157310 1 60344.591311235 2024-02-04T14:11:29.290730+00:00 19994330.286011204123 27869999.999940972775 262864330.285948455334 1 60344.591322817 2024-02-04T14:11:30.291403+00:00 19994330.285928685218 27870000.000018980354 262864330.285943984985 1 60344.591334349 2024-02-04T14:11:31.287774+00:00 19994330.286325253546 27870000.000022843480 262864330.286344379187 1 60344.591346008 2024-02-04T14:11:32.295047+00:00 19994330.286127198488 27870000.000044073910 262864330.286167591810 1 60344.591357573 2024-02-04T14:11:33.294302+00:00 19994330.285994227976 27870000.000018980354 262864330.286009520292 1 60344.591369078 2024-02-04T14:11:34.288376+00:00 19994330.286053560674 27869999.999958511442 262864330.286008387804 1 60344.591380684 2024-02-04T14:11:35.291096+00:00 19994330.286211945117 27869999.999959286302 262864330.286167532206 1 60344.591392201 2024-02-04T14:11:36.286167+00:00 19994330.286015525460 27869999.999936472625 262864330.285948276520 1 60344.591403739 2024-02-04T14:11:37.283007+00:00 19994330.286114796996 27869999.999921776354 262864330.286032855511 1 60344.591415375 2024-02-04T14:11:38.288453+00:00 19994330.285908836871 27869999.999955352396 262864330.285860508680 1 60344.591426959 2024-02-04T14:11:39.289269+00:00 19994330.286058947444 27869999.999971669167 262864330.286026895046 1 60344.591438515 2024-02-04T14:11:40.287656+00:00 19994330.286116071045 27870000.000009041280 262864330.286121398211 1 60344.591450043 2024-02-04T14:11:41.283739+00:00 19994330.285970389843 27870000.000038422644 262864330.286005109549 1 60344.591461631 2024-02-04T14:11:42.284884+00:00 19994330.286004550755 27870000.000037129968 262864330.286037981510 1 60344.591473267 2024-02-04T14:11:43.290251+00:00 19994330.286158118397 27870000.000021252781 262864330.286175668240 1 60344.591484799 2024-02-04T14:11:44.286607+00:00 19994330.285965364426 27870000.000035647303 262864330.285997301340 1 60344.591496375 2024-02-04T14:11:45.286801+00:00 19994330.286335118115 27870000.000008068979 262864330.286339491606 1 60344.591507939 2024-02-04T14:11:46.285913+00:00 19994330.286053456366 27869999.999975834042 262864330.286025583744 1 60344.591519530 2024-02-04T14:11:47.287398+00:00 19994330.286075837910 27869999.999948021024 262864330.286020159721 1 60344.591531099 2024-02-04T14:11:48.286932+00:00 19994330.286182217300 27869999.999974519014 262864330.286153048277 1 60344.591542650 2024-02-04T14:11:49.284938+00:00 19994330.286124866456 27869999.999983072281 262864330.286104232073 1 60344.591554231 2024-02-04T14:11:50.285505+00:00 19994330.286139387637 27869999.999983135611 262864330.286118835211 1 60344.591565839 2024-02-04T14:11:51.288462+00:00 19994330.286213584244 27870000.000032834709 262864330.286242723465 1 60344.591577430 2024-02-04T14:11:52.289920+00:00 19994330.285960357636 27870000.000035502017 262864330.285992145538 1 60344.591588953 2024-02-04T14:11:53.285551+00:00 19994330.286245383322 27870000.000067036599 262864330.286308705807 1 60344.591600509 2024-02-04T14:11:54.284017+00:00 19994330.286293379962 27870000.000057071447 262864330.286346763372 1 60344.591612124 2024-02-04T14:11:55.287529+00:00 19994330.285821393132 27870000.000079005957 262864330.285896718502 1 60344.591623768 2024-02-04T14:11:56.293533+00:00 19994330.286408018321 27870000.000035762787 262864330.286440074444 1 60344.591635287 2024-02-04T14:11:57.288759+00:00 19994330.286038447171 27869999.999997269362 262864330.286032021046 1 60344.591646818 2024-02-04T14:11:58.285135+00:00 19994330.285985317081 27869999.999970458448 262864330.285952091217 1 60344.591658444 2024-02-04T14:11:59.289521+00:00 19994330.285867042840 27869999.999957084656 262864330.285820424557 1 60344.591670017 2024-02-04T14:12:00.289502+00:00 19994330.286062743515 27869999.999970190227 262864330.286029249430 1 60344.591681657 2024-02-04T14:12:01.295192+00:00 19994330.286157030612 27869999.999986764044 262864330.286140114069 1 60344.591693294 2024-02-04T14:12:02.300620+00:00 19994330.285948596895 27869999.999994546175 262864330.285939455032 1 60344.591705087 2024-02-04T14:12:03.319473+00:00 19994330.285931512713 27870000.000014603138 262864330.285942435265 1 60344.591716425 2024-02-04T14:12:04.299080+00:00 19994330.286254595965 27870000.000088240951 262864330.286339133978 1 60344.591728238 2024-02-04T14:12:05.319817+00:00 19994330.286090619862 27870000.000058654696 262864330.286145567894 1 60344.591739664 2024-02-04T14:12:06.306963+00:00 19994330.286199413240 27869999.999983154237 262864330.286178886890 1 60344.591751254 2024-02-04T14:12:07.308350+00:00 19994330.285938069224 27870000.000034175813 262864330.285968542099 1 60344.591762836 2024-02-04T14:12:08.309010+00:00 19994330.286039486527 27869999.999946940690 262864330.285982728004 1 60344.591774456 2024-02-04T14:12:09.312979+00:00 19994330.286002773792 27869999.999943524599 262864330.285942614079 1 60344.591785909 2024-02-04T14:12:10.302524+00:00 19994330.286200314760 27869999.999942321330 262864330.286138951778 1 60344.591797504 2024-02-04T14:12:11.304296+00:00 19994330.286331672221 27869999.999935284257 262864330.286263257265 1 60344.591809222 2024-02-04T14:12:12.316751+00:00 19994330.286057751626 27869999.999972544611 262864330.286026597023 1 60344.591820589 2024-02-04T14:12:13.298937+00:00 19994330.285954374820 27870000.000003382564 262864330.285954087973 1 60344.591832110 2024-02-04T14:12:14.294295+00:00 19994330.286147702485 27870000.000025622547 262864330.286169648170 1 60344.591843858 2024-02-04T14:12:15.309362+00:00 19994330.286095645279 27870000.000040464103 262864330.286132425070 1 60344.591855387 2024-02-04T14:12:16.305460+00:00 19994330.286103822291 27870000.000066716224 262864330.286166846752 1 60344.591866896 2024-02-04T14:12:17.299871+00:00 19994330.286057531834 27870000.000071469694 262864330.286125302315 1 60344.591878536 2024-02-04T14:12:18.305480+00:00 19994330.286049421877 27869999.999935489148 262864330.285981208086 1 60344.591890126 2024-02-04T14:12:19.306942+00:00 19994330.286235854030 27869999.999995414168 262864330.286227583885 1 60344.591901606 2024-02-04T14:12:20.298806+00:00 19994330.286049585789 27869999.999889537692 262864330.285935431719 1 60344.591913097 2024-02-04T14:12:21.291528+00:00 19994330.285980466753 27869999.999888364226 262864330.285865128040 1 60344.591924767 2024-02-04T14:12:22.299883+00:00 19994330.285954404622 27869999.999962091446 262864330.285912811756 1 60344.591936604 2024-02-04T14:12:23.322612+00:00 19994330.286132734269 27869999.999931380153 262864330.286060422659 1 60344.591947878 2024-02-04T14:12:24.296657+00:00 19994330.286291290075 27870000.000024888664 262864330.286312490702 1 60344.591959411 2024-02-04T14:12:25.293080+00:00 19994330.286044143140 27869999.999935112894 262864330.285975575447 1 60344.591971068 2024-02-04T14:12:26.300259+00:00 19994330.286118239164 27870000.000021211803 262864330.286135762930 1 60344.591982493 2024-02-04T14:12:27.287412+00:00 19994330.286145050079 27870000.000075273216 262864330.286216646433 1 60344.591994158 2024-02-04T14:12:28.295234+00:00 19994330.286003090441 27869999.999996364117 262864330.285995751619 1 60344.592005673 2024-02-04T14:12:29.290187+00:00 19994330.285990271717 27869999.999987598509 262864330.285974174738 1 60344.592017313 2024-02-04T14:12:30.295889+00:00 19994330.286102212965 27869999.999931849539 262864330.286030352116 1 60344.592028937 2024-02-04T14:12:31.300178+00:00 19994330.286165233701 27869999.999959964305 262864330.286121517420 1 60344.592040501 2024-02-04T14:12:32.299300+00:00 19994330.286283049732 27869999.999959312379 262864330.286238670349 1 60344.592052025 2024-02-04T14:12:33.294948+00:00 19994330.286084201187 27869999.999920908362 262864330.286001414061 1 60344.592063700 2024-02-04T14:12:34.303681+00:00 19994330.285975437611 27869999.999984420836 262864330.285956144333 1 60344.592075116 2024-02-04T14:12:35.290036+00:00 19994330.286385975778 27870000.000010218471 262864330.286392509937 1 60344.592086720 2024-02-04T14:12:36.292630+00:00 19994330.286006499082 27870000.000052042305 262864330.286054849625 1 60344.592098333 2024-02-04T14:12:37.295992+00:00 19994330.286067984998 27870000.000076595694 262864330.286140888929 1 60344.592109968 2024-02-04T14:12:38.301211+00:00 19994330.286271262914 27870000.000075854361 262864330.286343425512 1 60344.592121518 2024-02-04T14:12:39.299141+00:00 19994330.286095593125 27870000.000055424869 262864330.286147326231 1 60344.592133113 2024-02-04T14:12:40.300949+00:00 19994330.286435358226 27869999.999988403171 262864330.286420077085 1 60344.592144646 2024-02-04T14:12:41.297402+00:00 19994330.286119297147 27869999.999961864203 262864330.286077439785 1 60344.592156222 2024-02-04T14:12:42.297587+00:00 19994330.286138039082 27869999.999968752265 262864330.286103099585 1 60344.592167781 2024-02-04T14:12:43.296253+00:00 19994330.285730194300 27869999.999942619354 262864330.285669118166 1 60344.592179346 2024-02-04T14:12:44.295476+00:00 19994330.286669075489 27869999.999953035265 262864330.286618411541 1 60344.592190919 2024-02-04T14:12:45.295352+00:00 19994330.286032665521 27869999.999999877065 262864330.286028862000 1 60344.592202506 2024-02-04T14:12:46.296508+00:00 19994330.286154087633 27870000.000017508864 262864330.286167919636 1 60344.592214087 2024-02-04T14:12:47.297146+00:00 19994330.286118067801 27870000.000044908375 262864330.286159276962 1 60344.592225602 2024-02-04T14:12:48.291990+00:00 19994330.286259561777 27870000.000018060207 262864330.286273926497 1 60344.592237168 2024-02-04T14:12:49.291282+00:00 19994330.285716854036 27870000.000069551170 262864330.285782724619 1 60344.592248688 2024-02-04T14:12:50.286630+00:00 19994330.286172293127 27870000.000041585416 262864330.286210179329 1 60344.592260304 2024-02-04T14:12:51.290291+00:00 19994330.286032740027 27870000.000001668930 262864330.286030709743 1 60344.592271827 2024-02-04T14:12:52.285818+00:00 19994330.286281887442 27869999.999938849360 262864330.286217033863 1 60344.592283495 2024-02-04T14:12:53.293925+00:00 19994330.285859830678 27869999.999952416867 262864330.285808533430 1 60344.592295079 2024-02-04T14:12:54.294812+00:00 19994330.286118615419 27869999.999951448292 262864330.286066383123 1 60344.592306647 2024-02-04T14:12:55.294358+00:00 19994330.286188084632 27869999.999948207289 262864330.286132603884 1 60344.592318189 2024-02-04T14:12:56.291582+00:00 19994330.286089632660 27869999.999997802079 262864330.286083728075 1 60344.592329801 2024-02-04T14:12:57.294834+00:00 19994330.286170203239 27870000.000002037734 262864330.286168545485 1 60344.592341421 2024-02-04T14:12:58.298760+00:00 19994330.286069545895 27870000.000066597015 262864330.286132454872 1 60344.592352862 2024-02-04T14:12:59.287282+00:00 19994330.286024369299 27870000.000066194683 262864330.286086857319 1 60344.592364489 2024-02-04T14:13:00.291843+00:00 19994330.286013353616 27870000.000066220760 262864330.286075890064 1 60344.592376081 2024-02-04T14:13:01.293419+00:00 19994330.286159977317 27870000.000041995198 262864330.286198258400 1 60344.592388980 2024-02-04T14:13:02.407868+00:00 19994330.286292143166 27869999.999991714954 262864330.286280155182 1 60344.592399283 2024-02-04T14:13:03.298046+00:00 19994330.285951476544 27869999.999943003058 262864330.285890787840 1 60344.592411100 2024-02-04T14:13:04.319049+00:00 19994330.286129586399 27869999.999940905720 262864330.286066800356 1 60344.592422410 2024-02-04T14:13:05.296248+00:00 19994330.285980913788 27869999.999942418188 262864330.285919636488 1 60344.592433916 2024-02-04T14:13:06.290362+00:00 19994330.286155287176 27869999.999948933721 262864330.286100506783 1 60344.592445519 2024-02-04T14:13:07.292868+00:00 19994330.286030031741 27869999.999967169017 262864330.285993486643 1 60344.592457249 2024-02-04T14:13:08.306335+00:00 19994330.286011386663 27870000.000019006431 262864330.286026716232 1 60344.592468607 2024-02-04T14:13:09.287624+00:00 19994330.285939995199 27870000.000078298151 262864330.286014586687 1 60344.592480249 2024-02-04T14:13:10.293519+00:00 19994330.286542374641 27870000.000067699701 262864330.286606401205 1 60344.592491809 2024-02-04T14:13:11.292325+00:00 19994330.286251652986 27870000.000081330538 262864330.286329299212 1 60344.592503411 2024-02-04T14:13:12.294740+00:00 19994330.286068212241 27870000.000018771738 262864330.286083281040 1 60344.592514955 2024-02-04T14:13:13.292167+00:00 19994330.285944145173 27869999.999980200082 262864330.285920649767 1 60344.592526512 2024-02-04T14:13:14.290620+00:00 19994330.286019235849 27869999.999954275787 262864330.285969823599 1 60344.592538109 2024-02-04T14:13:15.292643+00:00 19994330.286340154707 27869999.999994132668 262864330.286330580711 1 60344.592549613 2024-02-04T14:13:16.286584+00:00 19994330.285894621164 27869999.999956078827 262864330.285847008228 1 60344.592561228 2024-02-04T14:13:17.290087+00:00 19994330.286119855940 27869999.999959956855 262864330.286076098680 1 60344.592572848 2024-02-04T14:13:18.294109+00:00 19994330.286352448165 27870000.000010233372 262864330.286358982325 1 60344.592584415 2024-02-04T14:13:19.293490+00:00 19994330.285784076899 27869999.999986380339 262864330.285766750574 1 60344.592595987 2024-02-04T14:13:20.293305+00:00 19994330.286074385047 27870000.000059142709 262864330.286129832268 1 60344.592607477 2024-02-04T14:13:21.285989+00:00 19994330.285973582417 27870000.000035077333 262864330.286004960537 1 60344.592619167 2024-02-04T14:13:22.296038+00:00 19994330.286263868213 27870000.000032279640 262864330.286292433739 1 60344.592630666 2024-02-04T14:13:23.289554+00:00 19994330.286249160767 27870000.000029809773 262864330.286275267601 1 60344.592642215 2024-02-04T14:13:24.287346+00:00 19994330.286497663707 27869999.999937612563 262864330.286431580782 1 60344.592653787 2024-02-04T14:13:25.287199+00:00 19994330.286141823977 27869999.999947439879 262864330.286085546017 1 60344.592665494 2024-02-04T14:13:26.298664+00:00 19994330.285998731852 27869999.999941363931 262864330.285936385393 1 60344.592676999 2024-02-04T14:13:27.292689+00:00 19994330.286053441465 27869999.999941755086 262864330.285991519690 1 60344.592688508 2024-02-04T14:13:28.287074+00:00 19994330.285544995219 27869999.999973021448 262864330.285514324903 1 60344.592700115 2024-02-04T14:13:29.289919+00:00 19994330.286342445761 27870000.000014372170 262864330.286353111267 1 60344.592711653 2024-02-04T14:13:30.286836+00:00 19994330.286192569882 27870000.000035990030 262864330.286224871874 1 60344.592723353 2024-02-04T14:13:31.297675+00:00 19994330.286003902555 27870000.000022590160 262864330.286022782326 1 60344.592734846 2024-02-04T14:13:32.290738+00:00 19994330.286101806909 27870000.000037457794 262864330.286135584116 1 60344.592746534 2024-02-04T14:13:33.300535+00:00 19994330.286126859486 27870000.000007316470 262864330.286130487919 1 60344.592757923 2024-02-04T14:13:34.284516+00:00 19994330.286125067621 27870000.000003539026 262864330.286124914885 1 60344.592769537 2024-02-04T14:13:35.288030+00:00 19994330.285959556699 27869999.999922089279 262864330.285877943039 1 60344.592781153 2024-02-04T14:13:36.291587+00:00 19994330.286113016307 27869999.999973837286 262864330.286083161831 1 60344.592792726 2024-02-04T14:13:37.291507+00:00 19994330.285996023566 27869999.999948129058 262864330.285940468311 1 60344.592804312 2024-02-04T14:13:38.292558+00:00 19994330.285961683840 27869999.999956294894 262864330.285914301872 1 60344.592815829 2024-02-04T14:13:39.287562+00:00 19994330.286299686879 27869999.999940615147 262864330.286236584187 1 60344.592827424 2024-02-04T14:13:40.289484+00:00 19994330.286041080952 27869999.999946340919 262864330.285983741283 1 60344.592839086 2024-02-04T14:13:41.297026+00:00 19994330.286086641252 27870000.000020153821 262864330.286103099585 1 60344.592850505 2024-02-04T14:13:42.283671+00:00 19994330.286062672734 27869999.999934691936 262864330.285993695259 1 60344.592862093 2024-02-04T14:13:43.284853+00:00 19994330.286129906774 27870000.000069137663 262864330.286195337772 1 60344.592873660 2024-02-04T14:13:44.284207+00:00 19994330.286084622145 27870000.000101108104 262864330.286182045937 1 60344.592885234 2024-02-04T14:13:45.284222+00:00 19994330.286143936217 27870000.000113081187 262864330.286253303289 1 60344.592896906 2024-02-04T14:13:46.292670+00:00 19994330.286197055131 27870000.000052068383 262864330.286245435476 1 60344.592908360 2024-02-04T14:13:47.282298+00:00 19994330.286094583571 27869999.999948784709 262864330.286039680243 1 60344.592919957 2024-02-04T14:13:48.284269+00:00 19994330.285852830857 27869999.999886382371 262864330.285735517740 1 60344.592931611 2024-02-04T14:13:49.291165+00:00 19994330.286146055907 27869999.999946575612 262864330.286088913679 1 60344.592943200 2024-02-04T14:13:50.292479+00:00 19994330.286251604557 27870000.000016029924 262864330.286263942719 1 60344.592954799 2024-02-04T14:13:51.294632+00:00 19994330.286086652428 27870000.000067301095 262864330.286150246859 1 60344.592966244 2024-02-04T14:13:52.283484+00:00 19994330.285933803767 27870000.000035416335 262864330.285965502262 1 60344.592977905 2024-02-04T14:13:53.291011+00:00 19994330.286204144359 27869999.999951608479 262864330.286152064800 1 60344.592989453 2024-02-04T14:13:54.288747+00:00 19994330.286142747849 27869999.999984055758 262864330.286123096943 1 60344.593001022 2024-02-04T14:13:55.288329+00:00 19994330.286171849817 27870000.000039312989 262864330.286207467318 1 60344.593012581 2024-02-04T14:13:56.286990+00:00 19994330.286347042769 27869999.999897100031 262864330.286240428686 1 60344.593024150 2024-02-04T14:13:57.286528+00:00 19994330.286001671106 27869999.999971318990 262864330.285969316959 1 60344.593035758 2024-02-04T14:13:58.289517+00:00 19994330.285939294845 27869999.999968849123 262864330.285904467106 1 60344.593047333 2024-02-04T14:13:59.289594+00:00 19994330.286124758422 27869999.999932449311 262864330.286053508520 1 60344.593058854 2024-02-04T14:14:00.285005+00:00 19994330.285865008831 27869999.999973405153 262864330.285834729671 1 60344.593071321 2024-02-04T14:14:01.362126+00:00 19994330.286131862551 27870000.000059030950 262864330.286187201738 1 60344.593082210 2024-02-04T14:14:02.302899+00:00 19994330.286289624870 27869999.999978736043 262864330.286264657974 1 60344.593093709 2024-02-04T14:14:03.296415+00:00 19994330.286133553833 27870000.000029336661 262864330.286159187555 1 60344.593105497 2024-02-04T14:14:04.314979+00:00 19994330.286134749651 27870000.000076074153 262864330.286207139492 1 60344.593117219 2024-02-04T14:14:05.327735+00:00 19994330.286090068519 27870000.000009559095 262864330.286095947027 1 60344.593128495 2024-02-04T14:14:06.302010+00:00 19994330.286242984235 27870000.000041209161 262864330.286280512810 1 60344.593140200 2024-02-04T14:14:07.313279+00:00 19994330.286256905645 27870000.000021006912 262864330.286274224520 1 60344.593151711 2024-02-04T14:14:08.307805+00:00 19994330.286003459245 27869999.999921374023 262864330.285921156406 1 60344.593163230 2024-02-04T14:14:09.303062+00:00 19994330.286135986447 27869999.999979671091 262864330.286111950874 1 60344.593174831 2024-02-04T14:14:10.305414+00:00 19994330.285921268165 27869999.999953955412 262864330.285871535540 1 60344.593186397 2024-02-04T14:14:11.304683+00:00 19994330.286061830819 27869999.999962646514 262864330.286020785570 1 60344.593198411 2024-02-04T14:14:12.342675+00:00 19994330.286159899086 27869999.999981056899 262864330.286137253046 1 60344.593210064 2024-02-04T14:14:13.349540+00:00 19994330.286334928125 27870000.000001147389 262864330.286332368851 1 60344.593221127 2024-02-04T14:14:14.305399+00:00 19994330.286043703556 27870000.000009808689 262864330.286049813032 1 60344.593232689 2024-02-04T14:14:15.304342+00:00 19994330.286308929324 27870000.000039506704 262864330.286344766617 1 60344.593244235 2024-02-04T14:14:16.301875+00:00 19994330.285923969001 27870000.000020217150 262864330.285940468311 1 60344.593255942 2024-02-04T14:14:17.313368+00:00 19994330.286276403815 27869999.999987833202 262864330.286260545254 1 60344.593267349 2024-02-04T14:14:18.298906+00:00 19994330.285933349282 27869999.999982915819 262864330.285912573338 1 60344.593278849 2024-02-04T14:14:19.292500+00:00 19994330.286268398166 27869999.999939795583 262864330.286204516888 1 60344.593290553 2024-02-04T14:14:20.303775+00:00 19994330.286223027855 27869999.999956745654 262864330.286176085472 1 60344.593302017 2024-02-04T14:14:21.294272+00:00 19994330.286076135933 27869999.999928686768 262864330.286001116037 1 60344.593314047 2024-02-04T14:14:22.333711+00:00 19994330.285810757428 27869999.999941900373 262864330.285748958588 1 60344.593325090 2024-02-04T14:14:23.287749+00:00 19994330.286267045885 27869999.999991100281 262864330.286254435778 1 60344.593336727 2024-02-04T14:14:24.293256+00:00 19994330.286027360708 27870000.000023439527 262864330.286047101021 1 60344.593348322 2024-02-04T14:14:25.295021+00:00 19994330.285949226469 27870000.000013917685 262864330.285959452391 1 60344.593359863 2024-02-04T14:14:26.292142+00:00 19994330.286092355847 27870000.000073336065 262864330.286162018776 1 60344.593371492 2024-02-04T14:14:27.296919+00:00 19994330.286150194705 27870000.000046882778 262864330.286193370819 1 60344.593383077 2024-02-04T14:14:28.297847+00:00 19994330.286163304001 27870000.000000536442 262864330.286160141230 1 60344.593394606 2024-02-04T14:14:29.293963+00:00 19994330.286245577037 27870000.000006895512 262864330.286248773336 1 60344.593406142 2024-02-04T14:14:30.290657+00:00 19994330.285985421389 27869999.999974887818 262864330.285956591368 1 60344.593417699 2024-02-04T14:14:31.289159+00:00 19994330.286202143878 27869999.999971121550 262864330.286169558764 1 60344.593429358 2024-02-04T14:14:32.296519+00:00 19994330.285978291184 27869999.999983247370 262864330.285957843065 1 60344.593440861 2024-02-04T14:14:33.290336+00:00 19994330.286265067756 27869999.999981172383 262864330.286242544651 1 60344.593452500 2024-02-04T14:14:34.296032+00:00 19994330.286021411419 27869999.999961331487 262864330.285979032516 1 60344.593464109 2024-02-04T14:14:35.298988+00:00 19994330.285927653313 27870000.000028170645 262864330.285952121019 1 60344.593475716 2024-02-04T14:14:36.301882+00:00 19994330.286218464375 27870000.000076770782 262864330.286291539669 1 60344.593487213 2024-02-04T14:14:37.295257+00:00 19994330.285850740969 27870000.000056400895 262864330.285903424025 1 60344.593498820 2024-02-04T14:14:38.298100+00:00 19994330.286145638674 27870000.000010285527 262864330.286152213812 1 60344.593510291 2024-02-04T14:14:39.289153+00:00 19994330.286173623055 27870000.000015836209 262864330.286185741425 1 60344.593521854 2024-02-04T14:14:40.288224+00:00 19994330.286249335855 27870000.000002510846 262864330.286248147488 1 60344.593533527 2024-02-04T14:14:41.296765+00:00 19994330.285992506891 27869999.999988667667 262864330.285977482796 1 60344.593545127 2024-02-04T14:14:42.298935+00:00 19994330.286071892828 27869999.999939519912 262864330.286007732153 1 60344.593556641 2024-02-04T14:14:43.293764+00:00 19994330.286076031625 27869999.999966710806 262864330.286039054394 1 60344.593568173 2024-02-04T14:14:44.290163+00:00 19994330.286238953471 27869999.999982759356 262864330.286218047142 1 60344.593579771 2024-02-04T14:14:45.292198+00:00 19994330.285905715078 27869999.999982289970 262864330.285884320736 1 60344.593591340 2024-02-04T14:14:46.291789+00:00 19994330.285872757435 27870000.000045415014 262864330.285914480686 1 60344.593602941 2024-02-04T14:14:47.294086+00:00 19994330.286149308085 27870000.000053104013 262864330.286198735237 1 60344.593614606 2024-02-04T14:14:48.301958+00:00 19994330.286301344633 27870000.000033471733 262864330.286331117153 1 60344.593626007 2024-02-04T14:14:49.287062+00:00 19994330.286079294980 27870000.000005766749 262864330.286081373692 1 60344.593637632 2024-02-04T14:14:50.291372+00:00 19994330.286154977977 27869999.999988138676 262864330.286139428616 1 60344.593649599 2024-02-04T14:14:51.325377+00:00 19994330.286013707519 27869999.999973259866 262864330.285983264446 1 60344.593660726 2024-02-04T14:14:52.286735+00:00 19994330.286152686924 27869999.999968487769 262864330.286117494106 1 60344.593672286 2024-02-04T14:14:53.285492+00:00 19994330.286029644310 27869999.999977212399 262864330.286003142595 1 60344.593683892 2024-02-04T14:14:54.288293+00:00 19994330.286124054343 27869999.999955531210 262864330.286075890064 1 60344.593695513 2024-02-04T14:14:55.292298+00:00 19994330.286138217896 27869999.999939877540 262864330.286074399948 1 60344.593707064 2024-02-04T14:14:56.290366+00:00 19994330.286323651671 27870000.000015370548 262864330.286335349083 1 60344.593718612 2024-02-04T14:14:57.288037+00:00 19994330.285903166980 27870000.000024080276 262864330.285923540592 1 60344.593730266 2024-02-04T14:14:58.294975+00:00 19994330.286087140441 27870000.000038344413 262864330.286121785641 1 60344.593741777 2024-02-04T14:14:59.289553+00:00 19994330.286166466773 27870000.000018697232 262864330.286181449890 1 60344.593753289 2024-02-04T14:15:00.284134+00:00 19994330.286051534116 27870000.000034160912 262864330.286081999540 1 60344.593764873 2024-02-04T14:15:01.285041+00:00 19994330.286179449409 27870000.000016439706 262864330.286192208529 1 60344.593776828 2024-02-04T14:15:02.317958+00:00 19994330.286022350192 27870000.000022631139 262864330.286041259766 1 60344.593788340 2024-02-04T14:15:03.312561+00:00 19994330.286105379462 27869999.999965745956 262864330.286067426205 1 60344.593799796 2024-02-04T14:15:04.302388+00:00 19994330.286240279675 27869999.999967560172 262864330.286204159260 1 60344.593811343 2024-02-04T14:15:05.300026+00:00 19994330.286118291318 27869999.999936137348 262864330.286050736904 1 60344.593823167 2024-02-04T14:15:06.321676+00:00 19994330.286122396588 27869999.999943941832 262864330.286062657833 1 60344.593834592 2024-02-04T14:15:07.308741+00:00 19994330.286094117910 27870000.000019896775 262864330.286110341549 1 60344.593846171 2024-02-04T14:15:08.309139+00:00 19994330.286331564188 27870000.000029474497 262864330.286357343197 1 60344.593857591 2024-02-04T14:15:09.295863+00:00 19994330.286103792489 27869999.999994438142 262864330.286094516516 1 60344.593869150 2024-02-04T14:15:10.294508+00:00 19994330.285970713943 27869999.999986227602 262864330.285953253508 1 60344.593880694 2024-02-04T14:15:11.292016+00:00 19994330.286085762084 27870000.000028345734 262864330.286110401154 1 60344.593892266 2024-02-04T14:15:12.291748+00:00 19994330.285955931991 27869999.999996799976 262864330.285949051380 1 60344.593903882 2024-02-04T14:15:13.295390+00:00 19994330.285864438862 27869999.999969840050 262864330.285830587149 1 60344.593915435 2024-02-04T14:15:14.293634+00:00 19994330.285968828946 27869999.999947797507 262864330.285912930965 1 60344.593927047 2024-02-04T14:15:15.296839+00:00 19994330.286156468093 27869999.999941829592 262864330.286094605923 1 60344.593938586 2024-02-04T14:15:16.293841+00:00 19994330.286210786551 27869999.999910648912 262864330.286117732525 1 60344.593950079 2024-02-04T14:15:17.286798+00:00 19994330.285931110382 27869999.999994788319 262864330.285922199488 1 60344.593961801 2024-02-04T14:15:18.299592+00:00 19994330.286006927490 27869999.999987915158 262864330.285991132259 1 60344.593973245 2024-02-04T14:15:19.288394+00:00 19994330.285959944129 27870000.000024300069 262864330.285980522633 1 60344.593984851 2024-02-04T14:15:20.291107+00:00 19994330.286253396422 27870000.000057417899 262864330.286307126284 1 60344.593996389 2024-02-04T14:15:21.288046+00:00 19994330.286010425538 27870000.000003553927 262864330.286010265350 1 60344.594007948 2024-02-04T14:15:22.286706+00:00 19994330.286134738475 27870000.000041779131 262864330.286172837019 1 60344.594019696 2024-02-04T14:15:23.301740+00:00 19994330.286148663610 27870000.000018723309 262864330.286163687706 1 60344.594031104 2024-02-04T14:15:24.287366+00:00 19994330.286185108125 27869999.999946247786 262864330.286127656698 1 60344.594042695 2024-02-04T14:15:25.288833+00:00 19994330.286075245589 27869999.999973107129 262864330.286044657230 1 60344.594054305 2024-02-04T14:15:26.291919+00:00 19994330.286136623472 27869999.999999381602 262864330.286132305861 1 60344.594065788 2024-02-04T14:15:27.284114+00:00 19994330.285946320742 27869999.999923449010 262864330.285866051912 1 60344.594077478 2024-02-04T14:15:28.294084+00:00 19994330.285830199718 27869999.999986443669 262864330.285812944174 1 60344.594089024 2024-02-04T14:15:29.291706+00:00 19994330.286336477846 27869999.999991826713 262864330.286324620247 1 60344.594100648 2024-02-04T14:15:30.295936+00:00 19994330.286021824926 27870000.000049691647 262864330.286067813635 1 60344.594112169 2024-02-04T14:15:31.291391+00:00 19994330.286090880632 27870000.000089000911 262864330.286176174879 1 60344.594123798 2024-02-04T14:15:32.296172+00:00 19994330.285947579890 27870000.000034309924 262864330.285978198051 1 60344.594135397 2024-02-04T14:15:33.298267+00:00 19994330.286201290786 27870000.000018902123 262864330.286216497421 1 60344.594146855 2024-02-04T14:15:34.288291+00:00 19994330.285897091031 27869999.999970111996 262864330.285863518715 1 60344.594158388 2024-02-04T14:15:35.284717+00:00 19994330.286396276206 27869999.999967567623 262864330.286360144615 1 60344.594169985 2024-02-04T14:15:36.286656+00:00 19994330.286123182625 27869999.999942477793 262864330.286061972380 1 60344.594181588 2024-02-04T14:15:37.289223+00:00 19994330.286150503904 27869999.999976694584 262864330.286123514175 1 60344.594193286 2024-02-04T14:15:38.299919+00:00 19994330.286080829799 27869999.999972503632 262864330.286049634218 1 60344.594204715 2024-02-04T14:15:39.287364+00:00 19994330.286065638065 27869999.999960158020 262864330.286022096872 1 60344.594216250 2024-02-04T14:15:40.283973+00:00 19994330.286046870053 27869999.999996773899 262864330.286039948463 1 60344.594227860 2024-02-04T14:15:41.287128+00:00 19994330.286073990166 27870000.000034336001 262864330.286104619503 1 60344.594239468 2024-02-04T14:15:42.290068+00:00 19994330.286075197160 27870000.000007178634 262864330.286078691483 1 60344.594251056 2024-02-04T14:15:43.291272+00:00 19994330.285909999162 27870000.000078640878 262864330.285984963179 1 60344.594262583 2024-02-04T14:15:44.287174+00:00 19994330.286209389567 27869999.999956708401 262864330.286162376404 1 60344.594274189 2024-02-04T14:15:45.289913+00:00 19994330.285989630967 27870000.000061593950 262864330.286047548056 1 60344.594285766 2024-02-04T14:15:46.290186+00:00 19994330.285914059728 27870000.000009220093 262864330.285919576883 1 60344.594297306 2024-02-04T14:15:47.287205+00:00 19994330.286059502512 27869999.999971020967 262864330.286026835442 1 60344.594308976 2024-02-04T14:15:48.295539+00:00 19994330.286245383322 27869999.999990120530 262864330.286231786013 1 60344.594320445 2024-02-04T14:15:49.286462+00:00 19994330.286142051220 27869999.999990016222 262864330.286128371954 1 60344.594331975 2024-02-04T14:15:50.282637+00:00 19994330.286115512252 27870000.000031605363 262864330.286143422127 1 60344.594343676 2024-02-04T14:15:51.293637+00:00 19994330.286005146801 27870000.000026054680 262864330.286027491093 1 60344.594355242 2024-02-04T14:15:52.292950+00:00 19994330.286241590977 27870000.000057652593 262864330.286295533180 1 60344.594366850 2024-02-04T14:15:53.295893+00:00 19994330.286303911358 27870000.000040568411 262864330.286340773106 1 60344.594378362 2024-02-04T14:15:54.290522+00:00 19994330.286085858941 27870000.000064127147 262864330.286146283150 1 60344.594389883 2024-02-04T14:15:55.285881+00:00 19994330.286081675440 27870000.000030130148 262864330.286108106375 1 60344.594401426 2024-02-04T14:15:56.283181+00:00 19994330.286041829735 27870000.000010073185 262864330.286048203707 1 60344.594413075 2024-02-04T14:15:57.289706+00:00 19994330.286375507712 27869999.999942123890 262864330.286313951015 1 60344.594424977 2024-02-04T14:15:58.317983+00:00 19994330.285881076008 27869999.999954804778 262864330.285832196474 1 60344.594436191 2024-02-04T14:15:59.286940+00:00 19994330.286232065409 27869999.999910600483 262864330.286138951778 1 60344.594447796 2024-02-04T14:16:00.289571+00:00 19994330.285728123039 27869999.999999325722 262864330.285723745823 1 60344.594460730 2024-02-04T14:16:01.407009+00:00 19994330.286173187196 27869999.999983705580 262864330.286153197289 1 60344.594471157 2024-02-04T14:16:02.307969+00:00 19994330.286214429885 27870000.000052988529 262864330.286263734102 1 60344.594483123 2024-02-04T14:16:03.341853+00:00 19994330.286083079875 27870000.000035081059 262864330.286114454269 1 60344.594494206 2024-02-04T14:16:04.299369+00:00 19994330.286215722561 27870000.000040140003 262864330.286252170801 1 60344.594505828 2024-02-04T14:16:05.303523+00:00 19994330.285984605551 27870000.000047065318 262864330.286027967930 1 60344.594517715 2024-02-04T14:16:06.330561+00:00 19994330.286023773253 27870000.000007849187 262864330.286027908325 1 60344.594528987 2024-02-04T14:16:07.304444+00:00 19994330.286366224289 27870000.000033609569 262864330.286396145821 1 60344.594540521 2024-02-04T14:16:08.300970+00:00 19994330.286045756191 27869999.999914225191 262864330.285956293344 1 60344.594552071 2024-02-04T14:16:09.298901+00:00 19994330.286207310855 27869999.999956261367 262864330.286159873009 1 60344.594563717 2024-02-04T14:16:10.305109+00:00 19994330.285899717361 27869999.999945282936 262864330.285841315985 1 60344.594575229 2024-02-04T14:16:11.299771+00:00 19994330.286030653864 27869999.999926652759 262864330.285953611135 1 60344.594586818 2024-02-04T14:16:12.301024+00:00 19994330.285978380591 27869999.999955072999 262864330.285929739475 1 60344.594598616 2024-02-04T14:16:13.320459+00:00 19994330.286118045449 27870000.000034693629 262864330.286149024963 1 60344.594610155 2024-02-04T14:16:14.317411+00:00 19994330.285983063281 27870000.000001572073 262864330.285980939865 1 60344.594621657 2024-02-04T14:16:15.311145+00:00 19994330.286220494658 27870000.000050310045 262864330.286267101765 1 60344.594633124 2024-02-04T14:16:16.301911+00:00 19994330.286166619509 27869999.999998267740 262864330.286161184311 1 60344.594644658 2024-02-04T14:16:17.298447+00:00 19994330.286124262959 27870000.000031914562 262864330.286152482033 1 60344.594656255 2024-02-04T14:16:18.300397+00:00 19994330.285987537354 27869999.999983504415 262864330.285967320204 1 60344.594667726 2024-02-04T14:16:19.291497+00:00 19994330.286045212299 27869999.999935165048 262864330.285976678133 1 60344.594679395 2024-02-04T14:16:20.299694+00:00 19994330.286021847278 27869999.999923411757 262864330.285941570997 1 60344.594690874 2024-02-04T14:16:21.291479+00:00 19994330.285885635763 27869999.999952305108 262864330.285834252834 1 60344.594702466 2024-02-04T14:16:22.293044+00:00 19994330.286267168820 27869999.999966759235 262864330.286230236292 1 60344.594714048 2024-02-04T14:16:23.293767+00:00 19994330.286068353802 27869999.999982852489 262864330.286047518253 1 60344.594725835 2024-02-04T14:16:24.312103+00:00 19994330.286160368472 27870000.000031873584 262864330.286188572645 1 60344.594737283 2024-02-04T14:16:25.301263+00:00 19994330.285725727677 27870000.000022981316 262864330.285745024681 1 60344.594748782 2024-02-04T14:16:26.294750+00:00 19994330.286165241152 27870000.000045340508 262864330.286206871271 1 60344.594760387 2024-02-04T14:16:27.297463+00:00 19994330.286107733846 27870000.000070478767 262864330.286174535751 1 60344.594771980 2024-02-04T14:16:28.299123+00:00 19994330.286233242601 27870000.000055227429 262864330.286284774542 1 60344.594783615 2024-02-04T14:16:29.304354+00:00 19994330.286112230271 27869999.999969299883 262864330.286077827215 1 60344.594795060 2024-02-04T14:16:30.293171+00:00 19994330.286116734147 27869999.999961417168 262864330.286074459553 1 60344.594806629 2024-02-04T14:16:31.292787+00:00 19994330.285872060806 27869999.999952629209 262864330.285820990801 1 60344.594818319 2024-02-04T14:16:32.302739+00:00 19994330.285966090858 27869999.999952349812 262864330.285914748907 1 60344.594829816 2024-02-04T14:16:33.296111+00:00 19994330.286137178540 27869999.999967776239 262864330.286101281643 1 60344.594841294 2024-02-04T14:16:34.287776+00:00 19994330.286070547998 27870000.000012587756 262864330.286079436541 1 60344.594852935 2024-02-04T14:16:35.293546+00:00 19994330.286159325391 27870000.000005323440 262864330.286160975695 1 60344.594864453 2024-02-04T14:16:36.288742+00:00 19994330.286122370511 27870000.000078201294 262864330.286196887493 1 60344.594876269 2024-02-04T14:16:37.309607+00:00 19994330.286175001413 27870000.000061117113 262864330.286232441664 1 60344.594887625 2024-02-04T14:16:38.290798+00:00 19994330.286079060286 27870000.000036608428 262864330.286111950874 1 60344.594899170 2024-02-04T14:16:39.288277+00:00 19994330.286199908704 27869999.999992996454 262864330.286189198494 1 60344.594910969 2024-02-04T14:16:40.307697+00:00 19994330.286214310676 27870000.000002335757 262864330.286212950945 1 60344.594922357 2024-02-04T14:16:41.291648+00:00 19994330.286193523556 27869999.999935746193 262864330.286125570536 1 60344.594933981 2024-02-04T14:16:42.295945+00:00 19994330.286176335067 27869999.999955013394 262864330.286127626896 1 60344.594945505 2024-02-04T14:16:43.291619+00:00 19994330.285912748426 27869999.999937552959 262864330.285846620798 1 60344.594957089 2024-02-04T14:16:44.292518+00:00 19994330.286151159555 27869999.999992012978 262864330.286139488220 1 60344.594968622 2024-02-04T14:16:45.288958+00:00 19994330.285966169089 27869999.999986670911 262864330.285949140787 1 60344.594980236 2024-02-04T14:16:46.292376+00:00 19994330.285999506712 27870000.000022772700 262864330.286018580198 1 60344.594991819 2024-02-04T14:16:47.293158+00:00 19994330.286106921732 27870000.000034008175 262864330.286137223244 1 60344.595003402 2024-02-04T14:16:48.293929+00:00 19994330.286365326494 27870000.000053048134 262864330.286414682865 1 60344.595014866 2024-02-04T14:16:49.284423+00:00 19994330.285918232054 27869999.999994747341 262864330.285909295082 1 60344.595026681 2024-02-04T14:16:50.305216+00:00 19994330.286233909428 27869999.999979563057 262864330.286209762096 1 60344.595038014 2024-02-04T14:16:51.284427+00:00 19994330.285923331976 27869999.999994996935 262864330.285914629698 1 60344.595049576 2024-02-04T14:16:52.283345+00:00 19994330.285937264562 27869999.999989755452 262864330.285923302174 1 60344.595061505 2024-02-04T14:16:53.314050+00:00 19994330.286302089691 27869999.999926310033 262864330.286224693060 1 60344.595072779 2024-02-04T14:16:54.288135+00:00 19994330.285942673683 27869999.999954476953 262864330.285893440247 1 60344.595084404 2024-02-04T14:16:55.292507+00:00 19994330.286109950393 27869999.999927684665 262864330.286033958197 1 60344.595095904 2024-02-04T14:16:56.286083+00:00 19994330.286021556705 27870000.000026281923 262864330.286044150591 1 60344.595107490 2024-02-04T14:16:57.287115+00:00 19994330.286054335535 27870000.000080842525 262864330.286131501198 1 60344.595119032 2024-02-04T14:16:58.284334+00:00 19994330.286242876202 27870000.000077936798 262864330.286317110062 1 60344.595130624 2024-02-04T14:16:59.285885+00:00 19994330.285821478814 27870000.000040467829 262864330.285858243704 1 60344.595142232 2024-02-04T14:17:00.288890+00:00 19994330.286169733852 27869999.999995127320 262864330.286161154509 1 60344.595153751 2024-02-04T14:17:01.284110+00:00 19994330.285982329398 27869999.999978870153 262864330.285957515240 1 60344.595165512 2024-02-04T14:17:02.300237+00:00 19994330.286073513329 27869999.999951582402 262864330.286021381617 1 60344.595177043 2024-02-04T14:17:03.296512+00:00 19994330.286064025015 27869999.999909516424 262864330.285969853401 1 60344.595188614 2024-02-04T14:17:04.296250+00:00 19994330.286080304533 27869999.999960809946 262864330.286037415266 1 60344.595200290 2024-02-04T14:17:05.305080+00:00 19994330.286107622087 27869999.999977011234 262864330.286080956459 1 60344.595211821 2024-02-04T14:17:06.301356+00:00 19994330.286259613931 27870000.000035215169 262864330.286291152239 1 60344.595223309 2024-02-04T14:17:07.293883+00:00 19994330.286155238748 27869999.999981690198 262864330.286133229733 1 60344.595234956 2024-02-04T14:17:08.300222+00:00 19994330.285972267389 27870000.000054713339 262864330.286023288965 1 60344.595246422 2024-02-04T14:17:09.290834+00:00 19994330.286146845669 27870000.000070407987 262864330.286213546991 1 60344.595257985 2024-02-04T14:17:10.289916+00:00 19994330.285989172757 27869999.999960448593 262864330.285945922136 1 60344.595269545 2024-02-04T14:17:11.288705+00:00 19994330.286270029843 27870000.000010460615 262864330.286276787519 1 60344.595281090 2024-02-04T14:17:12.286157+00:00 19994330.285782404244 27869999.999990362674 262864330.285769075155 1 60344.595292689 2024-02-04T14:17:13.288345+00:00 19994330.286245588213 27870000.000055741519 262864330.286297619343 1 60344.595304286 2024-02-04T14:17:14.290272+00:00 19994330.286155093461 27869999.999982800335 262864330.286134213209 1 60344.595315784 2024-02-04T14:17:15.283750+00:00 19994330.285976089537 27869999.999918010086 262864330.285890400410 1 60344.595327352 2024-02-04T14:17:16.283228+00:00 19994330.286023512483 27869992.197752211243 262864322.483772039413 1 60344.595338973 2024-02-04T14:17:17.287281+00:00 19994330.285919137299 27869999.999959062785 262864330.285874485970 1 60344.595350526 2024-02-04T14:17:18.285471+00:00 19994330.286178424954 27869999.999965455383 262864330.286140203476 1 60344.595362095 2024-02-04T14:17:19.285018+00:00 19994330.286040946841 27870000.000026877970 262864330.286064147949 1 60344.595373683 2024-02-04T14:17:20.286177+00:00 19994330.286017175764 27870000.000031311065 262864330.286044806242 1 60344.595385320 2024-02-04T14:17:21.291645+00:00 19994330.286044385284 27870000.000042758882 262864330.286083459854 1 60344.595396929 2024-02-04T14:17:22.294669+00:00 19994330.286376383156 27870000.000054694712 262864330.286427378654 1 60344.595408488 2024-02-04T14:17:23.293355+00:00 19994330.286273986101 27870000.000087693334 262864330.286357969046 1 60344.595419962 2024-02-04T14:17:24.284747+00:00 19994330.286047212780 27869999.999993160367 262864330.286036670208 1 60344.595431500 2024-02-04T14:17:25.281615+00:00 19994330.286158226430 27869999.999936696142 262864330.286091238260 1 60344.595443065 2024-02-04T14:17:26.280789+00:00 19994330.286159221083 27869999.999943710864 262864330.286099225283 1 60344.595454636 2024-02-04T14:17:27.280511+00:00 19994330.285809520632 27869999.999977536500 262864330.285783350468 1 60344.595466286 2024-02-04T14:17:28.287083+00:00 19994330.286068435758 27869999.999981835485 262864330.286046564579 1 60344.595477812 2024-02-04T14:17:29.282903+00:00 19994330.286146245897 27870000.000023309141 262864330.286165863276 1 60344.595489447 2024-02-04T14:17:30.288261+00:00 19994330.286234781146 27870000.000050660223 262864330.286281764507 1 60344.595500976 2024-02-04T14:17:31.284355+00:00 19994330.286119207740 27870000.000041406602 262864330.286156892776 1 60344.595512530 2024-02-04T14:17:32.282632+00:00 19994330.286055583507 27869999.999998379499 262864330.286050289869 1 60344.595524079 2024-02-04T14:17:33.280391+00:00 19994330.285966325551 27869999.999940596521 262864330.285903245211 1 60344.595535686 2024-02-04T14:17:34.283287+00:00 19994330.286205690354 27869999.999948099256 262864330.286150068045 1 60344.595547271 2024-02-04T14:17:35.284239+00:00 19994330.286207117140 27869999.999962113798 262864330.286165535450 1 60344.595558825 2024-02-04T14:17:36.282474+00:00 19994330.285985797644 27869999.999926935881 262864330.285909026861 1 60344.595570448 2024-02-04T14:17:37.286694+00:00 19994330.286024402827 27869999.999957274646 262864330.285977959633 1 60344.595582034 2024-02-04T14:17:38.287770+00:00 19994330.286103457212 27870000.000002298504 262864330.286102056503 1 60344.595593539 2024-02-04T14:17:39.281765+00:00 19994330.286137167364 27870000.000130876899 262864330.286264359951 1 60344.595605150 2024-02-04T14:17:40.284948+00:00 19994330.286062654108 27870000.000033635646 262864330.286092609167 1 60344.595616820 2024-02-04T14:17:41.293265+00:00 19994330.286242622882 27870000.000038839877 262864330.286277770996 1 60344.595628334 2024-02-04T14:17:42.288075+00:00 19994330.286222357303 27869999.999988347292 262864330.286207020283 1 60344.595639847 2024-02-04T14:17:43.282792+00:00 19994330.286142274737 27870000.000056333840 262864330.286194920540 1 60344.595651484 2024-02-04T14:17:44.288194+00:00 19994330.286016240716 27869999.999994505197 262864330.286007046700 1 60344.595663017 2024-02-04T14:17:45.284681+00:00 19994330.285921141505 27869999.999992903322 262864330.285910367966 1 60344.595674595 2024-02-04T14:17:46.284992+00:00 19994330.286057695746 27869999.999960016459 262864330.286014020443 1 60344.595686142 2024-02-04T14:17:47.282652+00:00 19994330.286349456757 27869999.999957658350 262864330.286303400993 1 60344.595697716 2024-02-04T14:17:48.282654+00:00 19994330.286036703736 27869999.999986797571 262864330.286019802094 1 60344.595709292 2024-02-04T14:17:49.282831+00:00 19994330.286280769855 27869999.999813742936 262864330.286090821028 1 60344.595720921 2024-02-04T14:17:50.287595+00:00 19994330.285989750177 27870000.000057127327 262864330.286043196917 1 60344.595732472 2024-02-04T14:17:51.285569+00:00 19994330.286156348884 27869999.999932207167 262864330.286084860563 1 60344.595744120 2024-02-04T14:17:52.291962+00:00 19994330.286088161170 27869999.999986633658 262864330.286071121693 1 60344.595755659 2024-02-04T14:17:53.288913+00:00 19994330.286299388856 27870000.000033676624 262864330.286329358816 1 60344.595767139 2024-02-04T14:17:54.280770+00:00 19994330.285962447524 27870000.000002879649 262864330.285961627960 1 60344.595778861 2024-02-04T14:17:55.293545+00:00 19994330.286004260182 27869999.999961610883 262864330.285962164402 1 60344.595790387 2024-02-04T14:17:56.289423+00:00 19994330.286104209721 27870000.000081088394 262864330.286181598902 1 60344.595801915 2024-02-04T14:17:57.285467+00:00 19994330.285980761051 27870000.000009652227 262864330.285986721516 1 60344.595813518 2024-02-04T14:17:58.287980+00:00 19994330.285843405873 27869999.999966681004 262864330.285806387663 1 60344.595825028 2024-02-04T14:17:59.282397+00:00 19994330.285936594009 27869999.999959599227 262864330.285892486572 1 60344.595836617 2024-02-04T14:18:00.283710+00:00 19994330.286120243371 27870000.000005137175 262864330.286121666431 1 60344.595848273 2024-02-04T14:18:01.290808+00:00 19994330.286021795124 27869999.999997191131 262864330.286015301943 1 60344.595860039 2024-02-04T14:18:02.307378+00:00 19994330.286164198071 27870000.000029653311 262864330.286190152168 1 60344.595871647 2024-02-04T14:18:03.310331+00:00 19994330.286041691899 27870000.000057544559 262864330.286095559597 1 60344.595883126 2024-02-04T14:18:04.302110+00:00 19994330.285850632936 27870000.000056464225 262864330.285903424025 1 60344.595894659 2024-02-04T14:18:05.298523+00:00 19994330.286295793951 27870000.000083383173 262864330.286375492811 1 60344.595906148 2024-02-04T14:18:06.291219+00:00 19994330.286081828177 27870000.000044047832 262864330.286122173071 1 60344.595917762 2024-02-04T14:18:07.294641+00:00 19994330.286098625511 27869999.999961160123 262864330.286056101322 1 60344.595929361 2024-02-04T14:18:08.296773+00:00 19994330.286113776267 27869999.999987021089 262864330.286097079515 1 60344.595940956 2024-02-04T14:18:09.298637+00:00 19994330.286269821227 27869999.999987699091 262864330.286253809929 1 60344.595952449 2024-02-04T14:18:10.291584+00:00 19994330.285823844373 27869999.999918892980 262864330.285739034414 1 60344.595964078 2024-02-04T14:18:11.296326+00:00 19994330.286230277270 27869999.999965272844 262864330.286191850901 1 60344.595975935 2024-02-04T14:18:12.320778+00:00 19994330.286033187062 27869999.999975424260 262864330.286004900932 1 60344.595987246 2024-02-04T14:18:13.298085+00:00 19994330.286128748208 27869999.999977476895 262864330.286102533340 1 60344.595998760 2024-02-04T14:18:14.292908+00:00 19994330.286006156355 27870000.000004198402 262864330.286006659269 1 60344.596010399 2024-02-04T14:18:15.298447+00:00 19994330.286050792783 27870000.000053431839 262864330.286100536585 1 60344.596022069 2024-02-04T14:18:16.306718+00:00 19994330.286246966571 27870000.000019960105 262864330.286263227463 1 60344.596033648 2024-02-04T14:18:17.307170+00:00 19994330.286313425750 27870000.000005330890 262864330.286315053701 1 60344.596045209 2024-02-04T14:18:18.306055+00:00 19994330.285979248583 27870000.000058535486 262864330.286034077406 1 60344.596056725 2024-02-04T14:18:19.301071+00:00 19994330.285979624838 27870000.000000149012 262864330.285976082087 1 60344.596068217 2024-02-04T14:18:20.293932+00:00 19994330.286064349115 27869999.999918583781 262864330.285979241133 1 60344.596079777 2024-02-04T14:18:21.292705+00:00 19994330.286001961678 27870000.000018522143 262864330.286016792059 1 60344.596091393 2024-02-04T14:18:22.296372+00:00 19994330.286099564284 27870000.000060092658 262864330.286155939102 1 60344.596102943 2024-02-04T14:18:23.294230+00:00 19994330.286083541811 27870000.000014655292 262864330.286094516516 1 60344.596114723 2024-02-04T14:18:24.312041+00:00 19994330.286012373865 27870000.000031199306 262864330.286039888859 1 60344.596126073 2024-02-04T14:18:25.292697+00:00 19994330.286118973047 27869999.999996952713 262864330.286112248898 1 60344.596137698 2024-02-04T14:18:26.297076+00:00 19994330.286141645163 27870000.000083133578 262864330.286221086979 1 60344.596149356 2024-02-04T14:18:27.304362+00:00 19994330.286359529942 27870000.000071000308 262864330.286426812410 1 60344.596160734 2024-02-04T14:18:28.287410+00:00 19994330.286011055112 27870000.000008296221 262864330.286015629768 1 60344.596172357 2024-02-04T14:18:29.291597+00:00 19994330.286167465150 27870000.000038806349 262864330.286202579737 1 60344.596183891 2024-02-04T14:18:30.288191+00:00 19994330.285956248641 27869999.999945752323 262864330.285898327827 1 60344.596195540 2024-02-04T14:18:31.294712+00:00 19994330.286323633045 27869999.999960388988 262864330.286280333996 1 60344.596207168 2024-02-04T14:18:32.299306+00:00 19994330.286109093577 27869999.999954856932 262864330.286060243845 1 60344.596218680 2024-02-04T14:18:33.293909+00:00 19994330.286122024059 27869999.999980278313 262864330.286098599434 1 60344.596230250 2024-02-04T14:18:34.293570+00:00 19994330.286051142961 27870000.000003404915 262864330.286050856113 1 60344.596241738 2024-02-04T14:18:35.286139+00:00 19994330.286147799343 27870000.000033147633 262864330.286177247763 1 60344.596253425 2024-02-04T14:18:36.295944+00:00 19994330.286086011678 27870000.000047300011 262864330.286129623652 1 60344.596264918 2024-02-04T14:18:37.288967+00:00 19994330.285834547132 27869999.999980177730 262864330.285811036825 1 60344.596276847 2024-02-04T14:18:38.319594+00:00 19994330.285939671099 27870000.000024303794 262864330.285960286856 1 60344.596288130 2024-02-04T14:18:39.294380+00:00 19994330.286006953567 27869999.999998975545 262864330.286002248526 1 60344.596299704 2024-02-04T14:18:40.294450+00:00 19994330.286165419966 27869999.999981742352 262864330.286143451929 1 60344.596311300 2024-02-04T14:18:41.296344+00:00 19994330.286048624665 27869999.999884266406 262864330.285929203033 1 60344.596322875 2024-02-04T14:18:42.296358+00:00 19994330.286058530211 27869999.999941248447 262864330.285996079445 1 60344.596334385 2024-02-04T14:18:43.290818+00:00 19994330.286176130176 27869999.999977506697 262864330.286149919033 1 60344.596345961 2024-02-04T14:18:44.291052+00:00 19994330.286118008196 27870000.000007681549 262864330.286121994257 1 60344.596357516 2024-02-04T14:18:45.289397+00:00 19994330.286254208535 27869999.999988578260 262864330.286239087582 1 60344.596369113 2024-02-04T14:18:46.291385+00:00 19994330.286227244884 27870000.000039070845 262864330.286262631416 1 60344.596380661 2024-02-04T14:18:47.289148+00:00 19994330.286040533334 27870000.000003390014 262864330.286040246487 1 60344.596392239 2024-02-04T14:18:48.289435+00:00 19994330.286361895502 27870000.000055886805 262864330.286414086819 1 60344.596403959 2024-02-04T14:18:49.302095+00:00 19994330.285995494574 27870000.000003430992 262864330.285995215178 1 60344.596415382 2024-02-04T14:18:50.288978+00:00 19994330.286161251366 27870000.000002082437 262864330.286159634590 1 60344.596426958 2024-02-04T14:18:51.289153+00:00 19994330.286118924618 27869999.999951764941 262864330.286067008972 1 60344.596438571 2024-02-04T14:18:52.292579+00:00 19994330.286126371473 27869999.999968431890 262864330.286091119051 1 60344.596450125 2024-02-04T14:18:53.290836+00:00 19994330.285903189331 27869999.999981209636 262864330.285880714655 1 60344.596461645 2024-02-04T14:18:54.286112+00:00 19994330.286123979837 27869999.999974273145 262864330.286094576120 1 60344.596473289 2024-02-04T14:18:55.292155+00:00 19994330.286238200963 27869999.999984417111 262864330.286218911409 1 60344.596484834 2024-02-04T14:18:56.289685+00:00 19994330.285994131118 27870000.000037007034 262864330.286027461290 1 60344.596496424 2024-02-04T14:18:57.291042+00:00 19994330.286157619208 27870000.000034529716 262864330.286188453436 1 60344.596507924 2024-02-04T14:18:58.284600+00:00 19994330.286141939461 27870000.000033147633 262864330.286171376705 1 60344.596519618 2024-02-04T14:18:59.295004+00:00 19994330.285973839462 27870000.000030301511 262864330.286000460386 1 60344.596531091 2024-02-04T14:19:00.286284+00:00 19994330.286028441042 27870000.000041879714 262864330.286066621542 1 60344.596542647 2024-02-04T14:19:01.284664+00:00 19994330.286002628505 27869999.999981999397 262864330.285980939865 1 60344.596554477 2024-02-04T14:19:02.306843+00:00 19994330.286041203886 27869999.999982621521 262864330.286020129919 1 60344.596565889 2024-02-04T14:19:03.292820+00:00 19994330.286303546280 27869999.999960981309 262864330.286260843277 1 60344.596577456 2024-02-04T14:19:04.292196+00:00 19994330.285933550447 27869999.999956578016 262864330.285886436701 1 60344.596589053 2024-02-04T14:19:05.294152+00:00 19994330.286166414618 27869999.999948825687 262864330.286111533642 1 60344.596600545 2024-02-04T14:19:06.287052+00:00 19994330.286208167672 27869999.999983377755 262864330.286187827587 1 60344.596612215 2024-02-04T14:19:07.295326+00:00 19994330.285912312567 27870000.000015366822 262864330.285923987627 1 60344.596623756 2024-02-04T14:19:08.292508+00:00 19994330.286206301302 27869999.999986514449 262864330.286189138889 1 60344.596635283 2024-02-04T14:19:09.288419+00:00 19994330.286148861051 27870000.000039901584 262864330.286185085773 1 60344.596646911 2024-02-04T14:19:10.293084+00:00 19994330.286083504558 27870000.000047378242 262864330.286127209663 1 60344.596658435 2024-02-04T14:19:11.288762+00:00 19994330.285996701568 27870000.000023867935 262864330.286016881466 1 60344.596670046 2024-02-04T14:19:12.291919+00:00 19994330.286076232791 27870000.000019397587 262864330.286091923714 1 60344.596681630 2024-02-04T14:19:13.292842+00:00 19994330.286073584110 27869999.999955937266 262864330.286025851965 1 60344.596693244 2024-02-04T14:19:14.296294+00:00 19994330.286116048694 27869999.999954089522 262864330.286066472530 1 60344.596704698 2024-02-04T14:19:15.285888+00:00 19994330.286211743951 27869999.999933473766 262864330.286141514778 1 60344.596716264 2024-02-04T14:19:16.285178+00:00 19994330.286130279303 27869999.999976292253 262864330.286102861166 1 60344.596727876 2024-02-04T14:19:17.288454+00:00 19994330.286129251122 27869999.999978434294 262864330.286103963852 1 60344.596739365 2024-02-04T14:19:18.281109+00:00 19994330.286099098623 27869999.999983847141 262864330.286079257727 1 60344.596750994 2024-02-04T14:19:19.285885+00:00 19994330.286412432790 27870000.000088244677 262864330.286496996880 1 60344.596762515 2024-02-04T14:19:20.281297+00:00 19994330.285928536206 27870000.000024572015 262864330.285949409008 1 60344.596774190 2024-02-04T14:19:21.289968+00:00 19994330.285918731242 27870000.000020682812 262864330.285935729742 1 60344.596785721 2024-02-04T14:19:22.286287+00:00 19994330.286229748279 27870000.000030536205 262864330.286256611347 1 60344.596797291 2024-02-04T14:19:23.285926+00:00 19994330.286077219993 27870000.000008326024 262864330.286081850529 1 60344.596808870 2024-02-04T14:19:24.286349+00:00 19994330.286170877516 27870000.000002402812 262864330.286169588566 1 60344.596820410 2024-02-04T14:19:25.283428+00:00 19994330.285874940455 27869999.999941594899 262864330.285812824965 1 60344.596832011 2024-02-04T14:19:26.285726+00:00 19994330.286275632679 27869999.999972026795 262864330.286243945360 1 60344.596843576 2024-02-04T14:19:27.284965+00:00 19994330.285802781582 27869999.999993830919 262864330.285792917013 1 60344.596855190 2024-02-04T14:19:28.288409+00:00 19994330.286333967000 27869999.999967433512 262864330.286297708750 1 60344.596866711 2024-02-04T14:19:29.283791+00:00 19994330.286040913314 27870000.000011466444 262864330.286048680544 1 60344.596878336 2024-02-04T14:19:30.288250+00:00 19994330.286030650139 27870000.000035747886 262864330.286062717438 1 60344.596889885 2024-02-04T14:19:31.286091+00:00 19994330.286297861487 27870000.000075891614 262864330.286370038986 1 60344.596901481 2024-02-04T14:19:32.287985+00:00 19994330.286205191165 27870000.000121477991 262864330.286322981119 1 60344.596913049 2024-02-04T14:19:33.287427+00:00 19994330.285789109766 27869999.999996103346 262864330.285781502724 1 60344.596924607 2024-02-04T14:19:34.286066+00:00 19994330.286331027746 27869999.999939184636 262864330.286266505718 1 60344.596936132 2024-02-04T14:19:35.281774+00:00 19994330.286062564701 27869999.999957527965 262864330.286016404629 1 60344.596947713 2024-02-04T14:19:36.282428+00:00 19994330.285898782313 27869999.999954979867 262864330.285850048065 1 60344.596959287 2024-02-04T14:19:37.282369+00:00 19994330.286405429244 27869999.999939993024 262864330.286341726780 1 60344.596970852 2024-02-04T14:19:38.281624+00:00 19994330.285962440073 27869999.999966539443 262864330.285925269127 1 60344.596982486 2024-02-04T14:19:39.286735+00:00 19994330.286041963845 27869999.999982558191 262864330.286020845175 1 60344.596994041 2024-02-04T14:19:40.285181+00:00 19994330.286149218678 27870000.000016011298 262864330.286161541939 1 60344.597005653 2024-02-04T14:19:41.288434+00:00 19994330.286230102181 27870000.000044699758 262864330.286271095276 1 60344.597017183 2024-02-04T14:19:42.284567+00:00 19994330.286057319492 27870000.000053860247 262864330.286107480526 1 60344.597028794 2024-02-04T14:19:43.287802+00:00 19994330.285799976438 27870000.000040762126 262864330.285837054253 1 60344.597040357 2024-02-04T14:19:44.286818+00:00 19994330.286254156381 27870000.000016964972 262864330.286267429590 1 60344.597051920 2024-02-04T14:19:45.285890+00:00 19994330.285994801670 27869999.999987393618 262864330.285978496075 1 60344.597063457 2024-02-04T14:19:46.282662+00:00 19994330.286311801523 27869999.999961107969 262864330.286269217730 1 60344.597075061 2024-02-04T14:19:47.285261+00:00 19994330.286112155765 27869999.999948017299 262864330.286056488752 1 60344.597086668 2024-02-04T14:19:48.288128+00:00 19994330.286011669785 27869999.999957013875 262864330.285964995623 1 60344.597098268 2024-02-04T14:19:49.290307+00:00 19994330.286170106381 27869999.999968562275 262864330.286134958267 1 60344.597109783 2024-02-04T14:19:50.285238+00:00 19994330.285936780274 27869999.999995905906 262864330.285928994417 1 60344.597121363 2024-02-04T14:19:51.285724+00:00 19994330.285972438753 27869999.999986175448 262864330.285954922438 1 60344.597132928 2024-02-04T14:19:52.284974+00:00 19994330.286147795618 27870000.000053945929 262864330.286198049784 1 60344.597144537 2024-02-04T14:19:53.287973+00:00 19994330.286254789680 27870000.000059649348 262864330.286310762167 1 60344.597156098 2024-02-04T14:19:54.286822+00:00 19994330.286093730479 27869999.999988086522 262864330.286078125238 1 60344.597167633 2024-02-04T14:19:55.283429+00:00 19994330.286254040897 27869999.999996893108 262864330.286247253418 1 60344.597179221 2024-02-04T14:19:56.284731+00:00 19994330.286111094058 27870000.000044289976 262864330.286151677370 1 60344.597190861 2024-02-04T14:19:57.290361+00:00 19994330.285965479910 27869999.999949261546 262864330.285911053419 1 60344.597202339 2024-02-04T14:19:58.282086+00:00 19994330.286333777010 27869999.999940153211 262864330.286270231009 1 60344.597213966 2024-02-04T14:19:59.286654+00:00 19994330.286161545664 27869999.999988608062 262864330.286146461964 1 60344.597225554 2024-02-04T14:20:00.287907+00:00 19994330.285984184593 27870000.000004522502 262864330.285985022783 1 60344.597237132 2024-02-04T14:20:01.288271+00:00 19994330.285999350250 27869999.999986626208 262864330.285982280970 1 60344.597249622 2024-02-04T14:20:02.367293+00:00 19994330.286045107991 27870000.000020377338 262864330.286061793566 1 60344.597260968 2024-02-04T14:20:03.347621+00:00 19994330.286004535854 27870000.000076837838 262864330.286077678204 1 60344.597272333 2024-02-04T14:20:04.329533+00:00 19994330.286249238998 27870000.000067435205 262864330.286312997341 1 60344.597283590 2024-02-04T14:20:05.302158+00:00 19994330.285826805979 27870000.000061191618 262864330.285884290934 1 60344.597295376 2024-02-04T14:20:06.320540+00:00 19994330.286250889301 27869999.999999191612 262864330.286246389151 1 60344.597306780 2024-02-04T14:20:07.305801+00:00 19994330.286169152707 27869999.999982167035 262864330.286147624254 1 60344.597318331 2024-02-04T14:20:08.303758+00:00 19994330.286197893322 27869999.999926488847 262864330.286120682955 1 60344.597329950 2024-02-04T14:20:09.307666+00:00 19994330.285872437060 27869999.999953046441 262864330.285821765661 1 60344.597341429 2024-02-04T14:20:10.299523+00:00 19994330.286063611507 27869999.999955847859 262864330.286015748978 1 60344.597353023 2024-02-04T14:20:11.301131+00:00 19994330.286061447114 27869999.999971155077 262864330.286028891802 1 60344.597364577 2024-02-04T14:20:12.299389+00:00 19994330.286005750299 27869999.999996155500 262864330.285998225212 1 60344.597376112 2024-02-04T14:20:13.296062+00:00 19994330.286137022078 27870000.000015079975 262864330.286148399115 1 60344.597387738 2024-02-04T14:20:14.300575+00:00 19994330.285812973976 27869999.999992083758 262864330.285801351070 1 60344.597399387 2024-02-04T14:20:15.306980+00:00 19994330.286060947925 27870000.000010199845 262864330.286067456007 1 60344.597410786 2024-02-04T14:20:16.291933+00:00 19994330.286027282476 27870000.000084038824 262864330.286107629538 1 60344.597422408 2024-02-04T14:20:17.296097+00:00 19994330.286126986146 27870000.000006068498 262864330.286129355431 1 60344.597434040 2024-02-04T14:20:18.301064+00:00 19994330.286034975201 27869999.999886643142 262864330.285917907953 1 60344.597445457 2024-02-04T14:20:19.287477+00:00 19994330.285914264619 27869999.999971918762 262864330.285882502794 1 60344.597457082 2024-02-04T14:20:20.291930+00:00 19994330.286083046347 27869999.999996151775 262864330.286075502634 1 60344.597468741 2024-02-04T14:20:21.299195+00:00 19994330.286273028702 27869999.999986995012 262864330.286256343126 1 60344.597480232 2024-02-04T14:20:22.292027+00:00 19994330.286012973636 27869999.999928433448 262864330.285937726498 1 60344.597491893 2024-02-04T14:20:23.299599+00:00 19994330.286000236869 27869999.999989986420 262864330.285986542702 1 60344.597503376 2024-02-04T14:20:24.291701+00:00 19994330.286127984524 27869999.999996416271 262864330.286120712757 1 60344.597515029 2024-02-04T14:20:25.298518+00:00 19994330.286025200039 27870000.000007495284 262864330.286029011011 1 60344.597526504 2024-02-04T14:20:26.289922+00:00 19994330.286117400974 27870000.000052407384 262864330.286166101694 1 60344.597538097 2024-02-04T14:20:27.291609+00:00 19994330.286485254765 27869999.999949648976 262864330.286431193352 1 60344.597549658 2024-02-04T14:20:28.290443+00:00 19994330.286078490317 27870000.000083237886 262864330.286158025265 1 60344.597561174 2024-02-04T14:20:29.285462+00:00 19994330.285833775997 27869999.999970037490 262864330.285800129175 1 60344.597572811 2024-02-04T14:20:30.290870+00:00 19994330.285973798484 27869999.999932188541 262864330.285902291536 1 60344.597584382 2024-02-04T14:20:31.290610+00:00 19994330.286177851260 27869999.999982926995 262864330.286157071590 1 60344.597595995 2024-02-04T14:20:32.293989+00:00 19994330.286152008921 27869999.999851223081 262864330.285999536514 1 60344.597607578 2024-02-04T14:20:33.294727+00:00 19994330.286131922156 27869999.999887678772 262864330.286015897989 1 60344.597619240 2024-02-04T14:20:34.302302+00:00 19994330.286047678441 27869999.999995231628 262864330.286039203405 1 60344.597630708 2024-02-04T14:20:35.293235+00:00 19994330.286352101713 27870000.000074122101 262864330.286422520876 1 60344.597642373 2024-02-04T14:20:36.301068+00:00 19994330.285997670144 27870000.000130008906 262864330.286123961210 1 60344.597653812 2024-02-04T14:20:37.289362+00:00 19994330.286111295223 27870000.000057365745 262864330.286164969206 1 60344.597665521 2024-02-04T14:20:38.301020+00:00 19994330.286000743508 27870000.000009160489 262864330.286006212234 1 60344.597677027 2024-02-04T14:20:39.295163+00:00 19994330.286133319139 27870000.000020079315 262864330.286149710417 1 60344.597688756 2024-02-04T14:20:40.308491+00:00 19994330.286155223846 27869999.999994818121 262864330.286146342754 1 60344.597700113 2024-02-04T14:20:41.289817+00:00 19994330.286178439856 27869999.999997518957 262864330.286172270775 1 60344.597711711 2024-02-04T14:20:42.291797+00:00 19994330.286069978029 27869999.999983739108 262864330.286050021648 1 60344.597723288 2024-02-04T14:20:43.292023+00:00 19994330.286162056029 27869999.999899402261 262864330.286057740450 1 60344.597734833 2024-02-04T14:20:44.289595+00:00 19994330.286140032113 27869999.999982956797 262864330.286119282246 1 60344.597746399 2024-02-04T14:20:45.288910+00:00 19994330.286159053445 27869999.999998323619 262864330.286153674126 1 60344.597757967 2024-02-04T14:20:46.288343+00:00 19994330.286265585572 27870000.000019107014 262864330.286280989647 1 60344.597769606 2024-02-04T14:20:47.293956+00:00 19994330.286104001105 27869999.999999064952 262864330.286099374294 1 60344.597781180 2024-02-04T14:20:48.293982+00:00 19994330.286095302552 27870000.000000186265 262864330.286091774702 1 60344.597792773 2024-02-04T14:20:49.295600+00:00 19994330.286254171282 27870000.000030029565 262864330.286280512810 1 60344.597804322 2024-02-04T14:20:50.293389+00:00 19994330.286060076207 27869999.999983169138 262864330.286039531231 1 60344.597815872 2024-02-04T14:20:51.291376+00:00 19994330.286097835749 27870000.000010833144 262864330.286104977131 1 60344.597827588 2024-02-04T14:20:52.303621+00:00 19994330.286033671349 27869999.999959651381 262864330.285989612341 1 60344.597838987 2024-02-04T14:20:53.288492+00:00 19994330.286050561816 27869999.999936442822 262864330.285983294249 1 60344.597850557 2024-02-04T14:20:54.288128+00:00 19994330.286204639822 27870000.000000223517 262864330.286201179028 1 60344.597862141 2024-02-04T14:20:55.289012+00:00 19994330.286187600344 27869999.999941103160 262864330.286125004292 1 60344.597873738 2024-02-04T14:20:56.290977+00:00 19994330.286245554686 27870000.000032149255 262864330.286274015903 1 60344.597885333 2024-02-04T14:20:57.292789+00:00 19994330.285920221359 27869999.999946221709 262864330.285862773657 1 60344.597896795 2024-02-04T14:20:58.283083+00:00 19994330.286181844771 27870000.000064276159 262864330.286242425442 1 60344.597908432 2024-02-04T14:20:59.288548+00:00 19994330.286210715771 27870000.000116348267 262864330.286323368549 1 60344.597920325 2024-02-04T14:21:00.316098+00:00 19994330.285888995975 27869999.999984029680 262864330.285869330168 1 60344.597931774 2024-02-04T14:21:01.305317+00:00 19994330.285922627896 27869999.999917093664 262864330.285836011171 1 60344.597943383 2024-02-04T14:21:02.308316+00:00 19994330.286181736737 27869999.999921884388 262864330.286099940538 1 60344.597954758 2024-02-04T14:21:03.291118+00:00 19994330.286086902022 27869999.999947607517 262864330.286030828953 1 60344.597966412 2024-02-04T14:21:04.297996+00:00 19994330.286144766957 27869999.999993767589 262864330.286134839058 1 60344.597977884 2024-02-04T14:21:05.289179+00:00 19994330.285932224244 27869999.999882061034 262864330.285810589790 1 60344.597989495 2024-02-04T14:21:06.292392+00:00 19994330.286212310195 27869999.999932184815 262864330.286140799522 1 60344.598001105 2024-02-04T14:21:07.295458+00:00 19994330.286212097853 27870000.000017356128 262864330.286225736141 1 60344.598012767 2024-02-04T14:21:08.303042+00:00 19994330.286063414067 27870000.000066190958 262864330.286125898361 1 60344.598024202 2024-02-04T14:21:09.290993+00:00 19994330.286053773016 27870000.000066708773 262864330.286116778851 1 60344.598035794 2024-02-04T14:21:10.292573+00:00 19994330.285800367594 27870000.000032059848 262864330.285828739405 1 60344.598047349 2024-02-04T14:21:11.290942+00:00 19994330.286089345813 27869999.999966468662 262864330.286052107811 1 60344.598059040 2024-02-04T14:21:12.301071+00:00 19994330.286004625261 27869999.999988704920 262864330.285989642143 1 60344.598070599 2024-02-04T14:21:13.299773+00:00 19994330.286215595901 27869999.999965749681 262864330.286177664995 1 60344.598082248 2024-02-04T14:21:14.306238+00:00 19994330.286035191268 27869999.999910883605 262864330.285942375660 1 60344.598093588 2024-02-04T14:21:15.286047+00:00 19994330.286038611084 27869999.999958112836 262864330.285993009806 1 60344.598105278 2024-02-04T14:21:16.296045+00:00 19994330.285952229053 27869999.999974269420 262864330.285922825336 1 60344.598116758 2024-02-04T14:21:17.287887+00:00 19994330.286204125732 27869999.999990161508 262864330.286190599203 1 60344.598128350 2024-02-04T14:21:18.289469+00:00 19994330.286080770195 27870000.000011928380 262864330.286089003086 1 60344.598139954 2024-02-04T14:21:19.292043+00:00 19994330.286192957312 27870000.000016696751 262864330.286205947399 1 60344.598151530 2024-02-04T14:21:20.292182+00:00 19994330.286040045321 27869999.999939542264 262864330.285975873470 1 60344.598163086 2024-02-04T14:21:21.290602+00:00 19994330.286053806543 27870000.000039234757 262864330.286089330912 1 60344.598174647 2024-02-04T14:21:22.289535+00:00 19994330.286211803555 27870000.000039584935 262864330.286247670650 1 60344.598186165 2024-02-04T14:21:23.284612+00:00 19994330.285981796682 27869999.999975249171 262864330.285953372717 1 60344.598197762 2024-02-04T14:21:24.286607+00:00 19994330.286713305861 27869999.999938514084 262864330.286648124456 1 60344.598209335 2024-02-04T14:21:25.286588+00:00 19994330.286095369607 27869999.999976575375 262864330.286068260670 1 60344.598220908 2024-02-04T14:21:26.286470+00:00 19994330.286263648421 27869999.999967899173 262864330.286227852106 1 60344.598232513 2024-02-04T14:21:27.289103+00:00 19994330.286063130945 27870000.000003572553 262864330.286063015461 1 60344.598244098 2024-02-04T14:21:28.290048+00:00 19994330.285469576716 27870000.000015344471 262864330.285481214523 1 60344.598255703 2024-02-04T14:21:29.292764+00:00 19994330.286197375506 27869999.999993037432 262864330.286186695099 1 60344.598267240 2024-02-04T14:21:30.289592+00:00 19994330.286180477589 27870000.000049654394 262864330.286226421595 1 60344.598278785 2024-02-04T14:21:31.287059+00:00 19994330.286036536098 27870000.000042285770 262864330.286075115204 1 60344.598290325 2024-02-04T14:21:32.284056+00:00 19994330.285987310112 27869999.999977409840 262864330.285961031914 1 60344.598301969 2024-02-04T14:21:33.290178+00:00 19994330.286140006036 27870000.000007137656 262864330.286143451929 1 60344.598313548 2024-02-04T14:21:34.290498+00:00 19994330.286180507392 27869999.999986305833 262864330.286163091660 1 60344.598325063 2024-02-04T14:21:35.285452+00:00 19994330.285870205611 27869999.999973192811 262864330.285839676857 1 60344.598336719 2024-02-04T14:21:36.292486+00:00 19994330.286303982139 27870000.000041965395 262864330.286342263222 1 60344.598348256 2024-02-04T14:21:37.289313+00:00 19994330.285967949778 27869999.999967671931 262864330.285931915045 1 60344.598359800 2024-02-04T14:21:38.286761+00:00 19994330.285967368633 27870000.000037636608 262864330.286001324654 1 60344.598371353 2024-02-04T14:21:39.284860+00:00 19994330.286063566804 27870000.000005673617 262864330.286065518856 1 60344.598383014 2024-02-04T14:21:40.292363+00:00 19994330.286239776760 27870000.000018298626 262864330.286254376173 1 60344.598394522 2024-02-04T14:21:41.286708+00:00 19994330.286228962243 27870000.000030625612 262864330.286255896091 1 60344.598406074 2024-02-04T14:21:42.284792+00:00 19994330.285992015153 27870000.000028651208 262864330.286016970873 1 60344.598417677 2024-02-04T14:21:43.287339+00:00 19994330.286208789796 27870001.313876587898 262864331.600081682205 1 60344.598429259 2024-02-04T14:21:44.288018+00:00 19994330.286154493690 27870000.000040937215 262864330.286191761494 1 60344.598440940 2024-02-04T14:21:45.297264+00:00 19994330.286118030548 27869999.999955940992 262864330.286070287228 1 60344.598452408 2024-02-04T14:21:46.288030+00:00 19994330.286097232252 27870000.000024933368 262864330.286118477583 1 60344.598463956 2024-02-04T14:21:47.285772+00:00 19994330.286056354642 27869999.999914489686 262864330.285967171192 1 60344.598475602 2024-02-04T14:21:48.292076+00:00 19994330.286135278642 27869999.999987158924 262864330.286118745804 1 60344.598487208 2024-02-04T14:21:49.294733+00:00 19994330.285935856402 27870000.000026028603 262864330.285958170891 1 60344.598498811 2024-02-04T14:21:50.297279+00:00 19994330.285836242139 27869999.999987557530 262864330.285820096731 1 60344.598510451 2024-02-04T14:21:51.302936+00:00 19994330.286134239286 27870000.000013321638 262864330.286143869162 1 60344.598521859 2024-02-04T14:21:52.288658+00:00 19994330.286185394973 27869999.999999236315 262864330.286180913448 1 60344.598533479 2024-02-04T14:21:53.292562+00:00 19994330.286184079945 27870000.000073492527 262864330.286253869534 1 60344.598545001 2024-02-04T14:21:54.288132+00:00 19994330.285898219794 27870000.000098563731 262864330.285993069410 1 60344.598556750 2024-02-04T14:21:55.303137+00:00 19994330.286067727953 27870000.000049132854 262864330.286113172770 1 60344.598568245 2024-02-04T14:21:56.296374+00:00 19994330.286405224353 27870000.000015560538 262864330.286417096853 1 60344.598579882 2024-02-04T14:21:57.301813+00:00 19994330.286049768329 27869999.999956168234 262864330.286002218723 1 60344.598591275 2024-02-04T14:21:58.286112+00:00 19994330.286092717201 27869999.999964207411 262864330.286053240299 1 60344.598602877 2024-02-04T14:21:59.288555+00:00 19994330.286306731403 27869999.999971874058 262864330.286274909973 1 60344.598614497 2024-02-04T14:22:00.292542+00:00 19994330.286058723927 27869999.999987747520 262864330.286042779684 1 60344.598626313 2024-02-04T14:22:01.313412+00:00 19994330.285914737731 27869999.999994926155 262864330.285905987024 1 60344.598638000 2024-02-04T14:22:02.323159+00:00 19994330.285973887891 27870000.000029433519 262864330.285999625921 1 60344.598649574 2024-02-04T14:22:03.323212+00:00 19994330.286082830280 27870000.000049337745 262864330.286128491163 1 60344.598661004 2024-02-04T14:22:04.310694+00:00 19994330.286032874137 27870000.000053185970 262864330.286082386971 1 60344.598672540 2024-02-04T14:22:05.307466+00:00 19994330.286137461662 27870000.000043068081 262864330.286176830530 1 60344.598684033 2024-02-04T14:22:06.300476+00:00 19994330.286123078316 27870000.000003390014 262864330.286122769117 1 60344.598695668 2024-02-04T14:22:07.305700+00:00 19994330.286034680903 27869999.999968118966 262864330.285999089479 1 60344.598707194 2024-02-04T14:22:08.301504+00:00 19994330.285963617265 27869999.999969083816 262864330.285929024220 1 60344.598718708 2024-02-04T14:22:09.296419+00:00 19994330.286041546613 27869999.999902449548 262864330.285940319300 1 60344.598730347 2024-02-04T14:22:10.301956+00:00 19994330.286085296422 27869999.999946039170 262864330.286027640104 1 60344.598742156 2024-02-04T14:22:11.322317+00:00 19994330.286111798137 27869999.999982967973 262864330.286091059446 1 60344.598753533 2024-02-04T14:22:12.305260+00:00 19994330.286123435944 27870000.000042136759 262864330.286161869764 1 60344.598765162 2024-02-04T14:22:13.309960+00:00 19994330.286112435162 27869999.999997254461 262864330.286105990410 1 60344.598776551 2024-02-04T14:22:14.293980+00:00 19994330.285797860473 27869988.605492144823 262864318.891286313534 1 60344.598788358 2024-02-04T14:22:15.314131+00:00 19994330.286024026573 27870000.000109080225 262864330.286129415035 1 60344.598799854 2024-02-04T14:22:16.307357+00:00 19994330.286125745624 27870000.000064399093 262864330.286186456680 1 60344.598811487 2024-02-04T14:22:17.312463+00:00 19994330.285914864391 27869999.999998338521 262864330.285909503698 1 60344.598823054 2024-02-04T14:22:18.311870+00:00 19994330.286192033440 27869999.999962426722 262864330.286150753498 1 60344.598834442 2024-02-04T14:22:19.295828+00:00 19994330.285959571600 27869999.999986305833 262864330.285942167044 1 60344.598846151 2024-02-04T14:22:20.307492+00:00 19994330.286169096828 27869999.999950341880 262864330.286115765572 1 60344.598857907 2024-02-04T14:22:21.323137+00:00 19994330.286662843078 27869982.181082122028 262864312.467741280794 1 60344.598869306 2024-02-04T14:22:22.308026+00:00 19994330.285863362253 27869999.999965596944 262864330.285825282335 1 60344.598880875 2024-02-04T14:22:23.307571+00:00 19994330.286174271256 27870000.000005755574 262864330.286176323891 1 60344.598892358 2024-02-04T14:22:24.299751+00:00 19994330.286846287549 27870002.981924466789 262864333.268767058849 1 60344.598903871 2024-02-04T14:22:25.294479+00:00 19994330.286076150835 27869999.902567058802 262864330.188639521599 1 60344.598915456 2024-02-04T14:22:26.295367+00:00 19994330.286179173738 27870000.000056650490 262864330.286232143641 1 60344.598927231 2024-02-04T14:22:27.312697+00:00 19994330.286038536578 27869999.979889091104 262864330.265923947096 1 60344.598938787 2024-02-04T14:22:28.311222+00:00 19994330.286142013967 27869997.305934134871 262864327.592072457075 1 60344.598950205 2024-02-04T14:22:29.297725+00:00 19994330.286215063184 27869999.999969579279 262864330.286180943251 1 60344.598961797 2024-02-04T14:22:30.299234+00:00 19994330.281899034977 27869991.534739024937 262864321.816634356976 1 60344.598973341 2024-02-04T14:22:31.296694+00:00 19994330.286093037575 27869999.999981287867 262864330.286070615053 1 60344.598984948 2024-02-04T14:22:32.299525+00:00 19994330.286127459258 27870000.000018723309 262864330.286142468452 1 60344.598996568 2024-02-04T14:22:33.303503+00:00 19994330.286178614944 27869999.999992318451 262864330.286167234182 1 60344.599008225 2024-02-04T14:22:34.310671+00:00 19994330.285987392068 27870000.000010255724 262864330.285993933678 1 60344.599019835 2024-02-04T14:22:35.313770+00:00 19994330.285235963762 27870001.534107606858 262864331.819339871407 1 60344.599031189 2024-02-04T14:22:36.294744+00:00 19994330.285784497857 27870000.000050231814 262864330.285831034184 1 60344.599042738 2024-02-04T14:22:37.292581+00:00 19994330.288576617837 27869959.672827947885 262864289.961400866508 1 60344.599054433 2024-02-04T14:22:38.302991+00:00 19994330.286140624434 27870000.000126861036 262864330.286263793707 1 60344.599065989 2024-02-04T14:22:39.301475+00:00 19994330.290665641427 27869895.207657683641 262864225.498319625854 1 60344.599077540 2024-02-04T14:22:40.299500+00:00 19994205.908341363072 27868686.796087630093 262862892.704425275326 1 60344.599089018 2024-02-04T14:22:41.291147+00:00 19993491.302811149508 27865205.195225968957 262858696.498033404350 1 60344.599100658 2024-02-04T14:22:42.296869+00:00 19993472.443544510752 27865202.606346372515 262858675.049887180328 1 60344.599112303 2024-02-04T14:22:43.303026+00:00 19993458.098440978676 27866292.939514219761 262859751.037951499224 1 60344.599123788 2024-02-04T14:22:44.295285+00:00 19993445.022397033870 27862372.038333032280 262855817.060726374388 1 60344.599135385 2024-02-04T14:22:45.297236+00:00 19993432.599610287696 27864924.898202136159 262858357.497808724642 1 60344.599146902 2024-02-04T14:22:46.292320+00:00 19993420.993914209306 27864803.523087520152 262858224.516998052597 1 60344.599158518 2024-02-04T14:22:47.295988+00:00 19993410.335275668651 27860978.194028284401 262854388.529300272465 1 60344.599170057 2024-02-04T14:22:48.292956+00:00 19993406.041137691587 27858048.023184206337 262851454.064318209887 1 60344.599181674 2024-02-04T14:22:49.296666+00:00 19993402.817804362625 27865943.110079172999 262859345.927879840136 1 60344.599193307 2024-02-04T14:22:50.301693+00:00 19993400.322076767683 27868011.635937012732 262861411.958010077477 1 60344.599204822 2024-02-04T14:22:51.296561+00:00 19993398.432629015297 27865576.502190925181 262858974.934816241264 1 60344.599216301 2024-02-04T14:22:52.288391+00:00 19993396.917989809066 27865238.827764410526 262858635.745750546455 1 60344.599227940 2024-02-04T14:22:53.293987+00:00 19993396.092261150479 27864937.257421638817 262858333.349679112434 1 60344.599239586 2024-02-04T14:22:54.300200+00:00 19993395.275634303689 27865114.994013026357 262858510.269643604755 1 60344.599251133 2024-02-04T14:22:55.297944+00:00 19993394.069902308285 27865269.201916366816 262858663.271814972162 1 60344.599262645 2024-02-04T14:22:56.292510+00:00 19993393.167043153197 27865203.537846323103 262858596.704885780811 1 60344.599274229 2024-02-04T14:22:57.293417+00:00 19993391.902410473675 27865172.601270146668 262858564.503676921129 1 60344.599285828 2024-02-04T14:22:58.295525+00:00 19993390.584187936038 27864743.876062493771 262858134.460246711969 1 60344.599297435 2024-02-04T14:22:59.298377+00:00 19993389.279681868851 27864993.008400183171 262858382.288078337908 1 60344.599308932 2024-02-04T14:23:00.291690+00:00 19993388.299882024527 27865057.441744048148 262858445.741622388363 1 60344.599320452 2024-02-04T14:23:01.287007+00:00 19993387.225101880729 27865030.921401590109 262858418.146499782801 1 60344.599332280 2024-02-04T14:23:02.309052+00:00 19993385.843240424991 27865030.288155898452 262858416.131392657757 1 60344.599343714 2024-02-04T14:23:03.296879+00:00 19993384.677088886499 27865026.975718781352 262858411.652803987265 1 60344.599355369 2024-02-04T14:23:04.303899+00:00 19993383.806733153760 27865039.135111253709 262858422.941840708256 1 60344.599366830 2024-02-04T14:23:05.294132+00:00 19993383.139698706567 27864979.868548445404 262858363.008243471384 1 60344.599378581 2024-02-04T14:23:06.309403+00:00 19993382.404388714582 27864924.260816510767 262858306.665201544762 1 60344.599390018 2024-02-04T14:23:07.297571+00:00 19993381.596545301378 27865069.801144987345 262858451.397686600685 1 60344.599401560 2024-02-04T14:23:08.294790+00:00 19993381.374903429300 27864996.064377326518 262858377.439277082682 1 60344.599413229 2024-02-04T14:23:09.303005+00:00 19993381.422094721347 27865024.777395743877 262858406.199486792088 1 60344.599424736 2024-02-04T14:23:10.297186+00:00 19993380.958870243281 27865265.129265401512 262858646.088131934404 1 60344.599436233 2024-02-04T14:23:11.290509+00:00 19993380.320346884429 27864899.924058932811 262858280.244402140379 1 60344.599447930 2024-02-04T14:23:12.301187+00:00 19993380.140487626195 27864930.888469062746 262858311.028953015804 1 60344.599459439 2024-02-04T14:23:13.295476+00:00 19993379.960524655879 27864910.263173423707 262858290.223694384098 1 60344.599471016 2024-02-04T14:23:14.295787+00:00 19993379.141186848283 27864881.119736209512 262858260.260919332504 1 60344.599482621 2024-02-04T14:23:15.298410+00:00 19993378.347648374736 27864940.022573731840 262858318.370218425989 1 60344.599494078 2024-02-04T14:23:16.288373+00:00 19993377.880302380770 27864909.353939730674 262858287.234238415956 1 60344.599505759 2024-02-04T14:23:17.297606+00:00 19993377.347119793296 27865026.587772529572 262858403.934888601303 1 60344.599517175 2024-02-04T14:23:18.283952+00:00 19993376.857909217477 27865096.989117827266 262858473.847023367882 1 60344.599528825 2024-02-04T14:23:19.290490+00:00 19993376.341183569282 27865043.125239182264 262858419.466419070959 1 60344.599540384 2024-02-04T14:23:20.289141+00:00 19993375.832768741995 27865029.599430557340 262858405.432195603848 1 60344.599551967 2024-02-04T14:23:21.289926+00:00 19993375.484812572598 27864997.460697509348 262858372.945506393909 1 60344.599563570 2024-02-04T14:23:22.292428+00:00 19993374.953988499939 27865234.803024530411 262858609.757009327412 1 60344.599575082 2024-02-04T14:23:23.287101+00:00 19993374.458443611860 27864794.208416234702 262858168.666856139898 1 60344.599586647 2024-02-04T14:23:24.286276+00:00 19993373.699218779802 27865080.104730382562 262858453.803945451975 1 60344.599598201 2024-02-04T14:23:25.284545+00:00 19993373.075078058988 27865039.716488625854 262858412.791563004255 1 60344.599609812 2024-02-04T14:23:26.287741+00:00 19993372.773385740817 27865233.932588770986 262858606.705970793962 1 60344.599621385 2024-02-04T14:23:27.287661+00:00 19993372.581913385540 27864908.577872104943 262858281.159781783819 1 60344.599632946 2024-02-04T14:23:28.286546+00:00 19993372.311343487352 27864846.536552920938 262858218.847892701626 1 60344.599644509 2024-02-04T14:23:29.285611+00:00 19993371.824672296643 27864993.371031310409 262858365.195699930191 1 60344.599656081 2024-02-04T14:23:30.285401+00:00 19993371.238360174000 27864827.745744798332 262858198.984101265669 1 60344.599667630 2024-02-04T14:23:31.283215+00:00 19993370.659222099930 27865041.810915391892 262858412.470133781433 1 60344.599679297 2024-02-04T14:23:32.291248+00:00 19993369.964187808335 27864956.527915127575 262858326.492099225521 1 60344.599690827 2024-02-04T14:23:33.287469+00:00 19993369.593751717359 27865235.808929678053 262858605.402677714825 1 60344.599702483 2024-02-04T14:23:34.294542+00:00 19993369.472663160414 27865185.145698510110 262858554.618357986212 1 60344.599713950 2024-02-04T14:23:35.285309+00:00 19993369.098040293902 27864954.730559051037 262858323.828595638275 1 60344.599725534 2024-02-04T14:23:36.286101+00:00 19993368.772404104471 27864940.657614421099 262858309.430014818907 1 60344.599737150 2024-02-04T14:23:37.289748+00:00 19993368.443724278361 27865610.983835536987 262858979.427556127310 1 60344.599748671 2024-02-04T14:23:38.285183+00:00 19993368.163648381829 27864285.935601774603 262857654.099246442318 1 60344.599760238 2024-02-04T14:23:39.284522+00:00 19993367.895606093109 27864753.727984309196 262858121.623586714268 1 60344.599771865 2024-02-04T14:23:40.289089+00:00 19993367.327332623303 27865064.910291623324 262858432.237620532513 1 60344.599783443 2024-02-04T14:23:41.289506+00:00 19993366.480624973774 27865010.856765013188 262858377.337386280298 1 60344.599794977 2024-02-04T14:23:42.285990+00:00 19993366.119189072400 27865161.702503811568 262858527.821689188480 1 60344.599806549 2024-02-04T14:23:43.285793+00:00 19993365.820913311094 27865040.006604928523 262858405.827514559031 1 60344.599818101 2024-02-04T14:23:44.283917+00:00 19993365.336802009493 27864958.988503921777 262858324.325302243233 1 60344.599829759 2024-02-04T14:23:45.291188+00:00 19993364.866375185549 27865033.657454464585 262858398.523825943470 1 60344.599841383 2024-02-04T14:23:46.295488+00:00 19993364.538620077074 27865210.533372823149 262858575.071989208460 1 60344.599852918 2024-02-04T14:23:47.292101+00:00 19993364.323747850955 27865026.308692414314 262858390.632436573505 1 60344.599864392 2024-02-04T14:23:48.283440+00:00 19993364.138129189610 27864810.349580556154 262858174.487706065178 1 60344.599876012 2024-02-04T14:23:49.287407+00:00 19993363.609507791698 27864842.879876285791 262858206.489380389452 1 60344.599887618 2024-02-04T14:23:50.290175+00:00 19993363.318514458835 27865234.025970112532 262858597.344480872154 1 60344.599899126 2024-02-04T14:23:51.284483+00:00 19993363.018779087812 27865099.638858851045 262858462.657634258270 1 60344.599910778 2024-02-04T14:23:52.291187+00:00 19993362.839715559036 27864897.719883505255 262858260.559595376253 1 60344.599922313 2024-02-04T14:23:53.287874+00:00 19993362.106149896979 27864824.943349901587 262858187.049496114254 1 60344.599933920 2024-02-04T14:23:54.290693+00:00 19993361.234587870538 27864890.052885390818 262858251.287469565868 1 60344.599945478 2024-02-04T14:23:55.289323+00:00 19993360.564039990306 27865097.929033830762 262858458.493070125580 1 60344.599957042 2024-02-04T14:23:56.288453+00:00 19993359.732385087758 27864908.909819457680 262858268.642200857401 1 60344.599968614 2024-02-04T14:23:57.288263+00:00 19993358.500185754150 27864931.674104388803 262858290.174286454916 1 60344.599980124 2024-02-04T14:23:58.282700+00:00 19993357.177173931152 27864726.387452453375 262858083.564622700214 1 60344.599991710 2024-02-04T14:23:59.283790+00:00 19993356.088938791305 27864631.094519909471 262857987.183455020189 1 60344.600003288 2024-02-04T14:24:00.284105+00:00 19993354.912312760949 27866340.511862289160 262859695.424171328545 1 60344.600014914 2024-02-04T14:24:01.288597+00:00 19993353.575334981084 27865052.491483971477 262858406.066815257072 1 60344.600026873 2024-02-04T14:24:02.321839+00:00 19993352.319934114814 27865004.073761388659 262858356.393691837788 1 60344.600038115 2024-02-04T14:24:03.293148+00:00 19993351.064647193998 27865025.243990667164 262858376.308634161949 1 60344.600049808 2024-02-04T14:24:04.303429+00:00 19993349.735575102270 27865046.987557943910 262858396.723129361868 1 60344.600061388 2024-02-04T14:24:05.303954+00:00 19993348.491285279393 27864884.682916529477 262858233.174198091030 1 60344.600073139 2024-02-04T14:24:06.319209+00:00 19993347.308326672763 27864773.060906499624 262858120.369229465723 1 60344.600084539 2024-02-04T14:24:07.304112+00:00 19993346.241145469248 27864922.964766472578 262858269.205908238888 1 60344.600096061 2024-02-04T14:24:08.299716+00:00 19993344.947035204619 27864945.746855266392 262858290.693886756897 1 60344.600107634 2024-02-04T14:24:09.299514+00:00 19993343.704834111035 27865055.699022013694 262858399.403852432966 1 60344.600119296 2024-02-04T14:24:10.307122+00:00 19993342.514677286148 27864849.099023330957 262858191.613696932793 1 60344.600130763 2024-02-04T14:24:11.297919+00:00 19993341.553691376001 27865223.470209594816 262858565.023897290230 1 60344.600142408 2024-02-04T14:24:12.304048+00:00 19993340.905315198004 27865113.026506252587 262858453.931817740202 1 60344.600153964 2024-02-04T14:24:13.302500+00:00 19993340.003573935479 27865225.182530947030 262858565.186101168394 1 60344.600165642 2024-02-04T14:24:14.311491+00:00 19993338.755664620548 27864993.332149229944 262858332.087810158730 1 60344.600177137 2024-02-04T14:24:15.304618+00:00 19993337.712085615844 27864909.393947824836 262858247.106029748917 1 60344.600188724 2024-02-04T14:24:16.305725+00:00 19993337.033285081387 27865083.801140122116 262858420.834421515465 1 60344.600200255 2024-02-04T14:24:17.302023+00:00 19993336.184567831457 27864738.275879345834 262858074.460443496704 1 60344.600211833 2024-02-04T14:24:18.302365+00:00 19993334.935251597315 27865117.059734504670 262858451.994982391596 1 60344.600223384 2024-02-04T14:24:19.300413+00:00 19993333.809206191450 27864829.083624064922 262858162.892826557159 1 60344.600234886 2024-02-04T14:24:20.294169+00:00 19993332.675675865263 27865264.245477575809 262858596.921149760485 1 60344.600246475 2024-02-04T14:24:21.295467+00:00 19993332.174117039889 27864951.238509751856 262858283.412623077631 1 60344.600258033 2024-02-04T14:24:22.294044+00:00 19993331.595367524773 27864965.261403746903 262858296.856767565012 1 60344.600269579 2024-02-04T14:24:23.291607+00:00 19993330.621474552900 27865322.516116008162 262858653.137586891651 1 60344.600281158 2024-02-04T14:24:24.292078+00:00 19993329.520255278796 27864977.360266853124 262858306.880518436432 1 60344.600292725 2024-02-04T14:24:25.291435+00:00 19993328.793878812343 27865014.132712040097 262858342.926587164402 1 60344.600304271 2024-02-04T14:24:26.288970+00:00 19993328.332438476384 27864933.271207123995 262858261.603641897440 1 60344.600315861 2024-02-04T14:24:27.290371+00:00 19993327.653084814548 27865070.854382105172 262858398.507463216782 1 60344.600327486 2024-02-04T14:24:28.294773+00:00 19993326.591438289732 27864850.624765299261 262858177.216199904680 1 60344.600339050 2024-02-04T14:24:29.293931+00:00 19993325.534819409251 27864894.215201679617 262858219.750017404556 1 60344.600350663 2024-02-04T14:24:30.297264+00:00 19993324.604293163866 27865192.635409686714 262858517.239699155092 1 60344.600362197 2024-02-04T14:24:31.293801+00:00 19993324.010812852532 27864900.721021678299 262858224.731830835342 1 60344.600373806 2024-02-04T14:24:32.296849+00:00 19993323.158905111253 27865242.359750326723 262858565.518651753664 1 60344.600385347 2024-02-04T14:24:33.293992+00:00 19993321.966285556555 27865078.953829426318 262858400.920111298561 1 60344.600397021 2024-02-04T14:24:34.302566+00:00 19993320.813589844853 27864902.640165645629 262858223.453751802444 1 60344.600408495 2024-02-04T14:24:35.293989+00:00 19993319.933590549976 27864856.998910993338 262858176.932497859001 1 60344.600420089 2024-02-04T14:24:36.295670+00:00 19993319.204623203725 27864779.453520379961 262858098.658139884472 1 60344.600431700 2024-02-04T14:24:37.298903+00:00 19993318.149345129728 27864924.995567332953 262858243.144908756018 1 60344.600443221 2024-02-04T14:24:38.294306+00:00 19993317.214127197862 27864792.137199796736 262858109.351323306561 1 60344.600454908 2024-02-04T14:24:39.304029+00:00 19993316.526785135269 27864912.901008348912 262858229.427789777517 1 60344.600466326 2024-02-04T14:24:40.290540+00:00 19993315.799161266536 27865117.112044110894 262858432.911201655865 1 60344.600477904 2024-02-04T14:24:41.290929+00:00 19993315.241328880191 27864904.175975244492 262858219.417300403118 1 60344.600489527 2024-02-04T14:24:42.295181+00:00 19993314.825432803482 27865275.647344924510 262858590.472774028778 1 60344.600501175 2024-02-04T14:24:43.301476+00:00 19993314.316187743098 27864886.348205611110 262858200.664389669895 1 60344.600512731 2024-02-04T14:24:44.299929+00:00 19993313.723561637104 27865262.013771712780 262858575.737329661846 1 60344.600524255 2024-02-04T14:24:45.295606+00:00 19993312.750023078173 27864927.558577798307 262858240.308597177267 1 60344.600535824 2024-02-04T14:24:46.295240+00:00 19993311.830440670252 27865040.659062359482 262858352.489499330521 1 60344.600547327 2024-02-04T14:24:47.289064+00:00 19993311.444554556161 27864864.618236288428 262858176.062787175179 1 60344.600558881 2024-02-04T14:24:48.287299+00:00 19993310.903032325208 27864898.220279436558 262858209.123308062553 1 60344.600570559 2024-02-04T14:24:49.296306+00:00 19993310.000698205084 27864872.443851195276 262858182.444545716047 1 60344.600582152 2024-02-04T14:24:50.297930+00:00 19993308.842184755951 27865009.857520844787 262858318.699701905251 1 60344.600593663 2024-02-04T14:24:51.292480+00:00 19993307.966455262154 27864962.289041563869 262858270.255493134260 1 60344.600605211 2024-02-04T14:24:52.290259+00:00 19993307.602951243520 27864852.622724100947 262858160.225671648979 1 60344.600616743 2024-02-04T14:24:53.286563+00:00 19993306.602540820837 27865078.007084131241 262858384.609621256590 1 60344.600628419 2024-02-04T14:24:54.295432+00:00 19993305.500090159476 27865252.290380660444 262858557.790467113256 1 60344.600640013 2024-02-04T14:24:55.297098+00:00 19993304.717609185725 27865074.654289267957 262858379.371894776821 1 60344.600651574 2024-02-04T14:24:56.296009+00:00 19993304.188918825239 27864947.416652012616 262858251.605567157269 1 60344.600663051 2024-02-04T14:24:57.287552+00:00 19993303.598379485309 27865152.723784655333 262858456.322160452604 1 60344.600674750 2024-02-04T14:24:58.298428+00:00 19993302.604239720851 27864858.221230052412 262858160.825466096401 1 60344.600686321 2024-02-04T14:24:59.298146+00:00 19993301.634785205126 27865330.572066619992 262858632.206848114729 1 60344.600699215 2024-02-04T14:25:00.412148+00:00 19993301.073262903839 27864834.598970346153 262858135.672229558229 1 60344.600709497 2024-02-04T14:25:01.300570+00:00 19993300.922389362007 27865039.839089822024 262858340.761475473642 1 60344.600721146 2024-02-04T14:25:02.306962+00:00 19993300.120906289667 27864760.211127419025 262858060.332030028105 1 60344.600732751 2024-02-04T14:25:03.309668+00:00 19993298.884613711387 27864935.795832157135 262858234.680442184210 1 60344.600744215 2024-02-04T14:25:04.300204+00:00 19993297.941245790571 27865099.869256962091 262858397.810499072075 1 60344.600755751 2024-02-04T14:25:05.296903+00:00 19993297.078076470643 27865105.468808040023 262858402.546880841255 1 60344.600767447 2024-02-04T14:25:06.307412+00:00 19993295.750197540969 27865150.695758644491 262858446.445952475071 1 60344.600778961 2024-02-04T14:25:07.302194+00:00 19993294.169918324798 27864975.804758936167 262858269.974673569202 1 60344.600790439 2024-02-04T14:25:08.293907+00:00 19993292.630313009024 27864999.185503434390 262858291.815812736750 1 60344.600802124 2024-02-04T14:25:09.303573+00:00 19993291.152971372008 27864971.648087467998 262858262.801055133343 1 60344.600813527 2024-02-04T14:25:10.288724+00:00 19993289.483664002270 27864951.927644815296 262858241.411305129528 1 60344.600825258 2024-02-04T14:25:11.302298+00:00 19993287.845391288400 27864984.921079136431 262858272.766466736794 1 60344.600836824 2024-02-04T14:25:12.301593+00:00 19993286.029404047877 27864897.837946373969 262858183.867346733809 1 60344.600848396 2024-02-04T14:25:13.301458+00:00 19993284.473285920918 27864701.995384942740 262857986.468667149544 1 60344.600859960 2024-02-04T14:25:14.300509+00:00 19993282.874390527606 27864794.045071575791 262858076.919458389282 1 60344.600871468 2024-02-04T14:25:15.294818+00:00 19993280.780864145607 27865010.260824594647 262858291.041685044765 1 60344.600883017 2024-02-04T14:25:16.292683+00:00 19993278.861389778554 27865190.673516474664 262858469.534902572632 1 60344.600894625 2024-02-04T14:25:17.295606+00:00 19993277.079863261431 27865030.822446487844 262858307.902306050062 1 60344.600906149 2024-02-04T14:25:18.291210+00:00 19993275.505015540868 27865191.343179866672 262858466.848191738129 1 60344.600917779 2024-02-04T14:25:19.296145+00:00 19993273.843740485609 27864972.659892737865 262858246.503629535437 1 60344.600929353 2024-02-04T14:25:20.296153+00:00 19993271.844701085240 27864823.743345845491 262858095.588043242693 1 60344.600940863 2024-02-04T14:25:21.290585+00:00 19993270.272498022765 27864961.888974048197 262858232.161468356848 1 60344.600952494 2024-02-04T14:25:22.295460+00:00 19993268.804805207998 27864924.364497818053 262858193.169299334288 1 60344.600964019 2024-02-04T14:25:23.291251+00:00 19993267.265537265688 27865155.103955172002 262858422.369488745928 1 60344.600975628 2024-02-04T14:25:24.294205+00:00 19993265.323377206922 27865070.802845269442 262858336.126218795776 1 60344.600987187 2024-02-04T14:25:25.292967+00:00 19993263.636913225055 27864988.996536821127 262858252.633446335793 1 60344.600998706 2024-02-04T14:25:26.288211+00:00 19993262.304643165320 27865002.786974031478 262858265.091613501310 1 60344.601010369 2024-02-04T14:25:27.295866+00:00 19993261.030807431787 27865006.477058663964 262858267.507862389088 1 60344.601021859 2024-02-04T14:25:28.288605+00:00 19993259.467624027282 27864947.437888085842 262858206.905508428812 1 60344.601033429 2024-02-04T14:25:29.288216+00:00 19993257.829293958843 27865063.023365244269 262858320.852655529976 1 60344.601045033 2024-02-04T14:25:30.290894+00:00 19993256.351349428296 27865109.751588542014 262858366.102934300900 1 60344.601056589 2024-02-04T14:25:31.289317+00:00 19993255.166797634214 27864986.465722415596 262858241.632516354322 1 60344.601068358 2024-02-04T14:25:32.306147+00:00 19993253.776796493679 27864971.943791847676 262858225.720584630966 1 60344.601079809 2024-02-04T14:25:33.295547+00:00 19993252.204811908305 27864948.411796379834 262858200.616604596376 1 60344.601091314 2024-02-04T14:25:34.289555+00:00 19993251.118779879063 27865259.592860855162 262858510.711637020111 1 60344.601102890 2024-02-04T14:25:35.289643+00:00 19993954.092979244888 27864779.467454306781 262858733.560429871082 1 60344.601114474 2024-02-04T14:25:36.290534+00:00 19994089.286408413202 27865384.405742354691 262859473.692147076130 1 60344.601126133 2024-02-04T14:25:37.297935+00:00 19994059.416430678219 27867883.741531141102 262861943.157958120108 1 60344.601137646 2024-02-04T14:25:38.292595+00:00 19994056.681244067848 27868023.962312810123 262862080.643553197384 1 60344.601149166 2024-02-04T14:25:39.287995+00:00 19994052.435397893190 27867837.625345841050 262861890.060740023851 1 60344.601160723 2024-02-04T14:25:40.286462+00:00 19994047.266494382173 27867954.289009872824 262862001.555500566959 1 60344.601172335 2024-02-04T14:25:41.289738+00:00 19994041.502376127988 27868021.527074713260 262862063.029447168112 1 60344.601183955 2024-02-04T14:25:42.293673+00:00 19994035.330800861120 27867886.459461007267 262861921.790258169174 1 60344.601195652 2024-02-04T14:25:43.304324+00:00 19994028.886540710926 27868140.186558466405 262862169.073095470667 1 60344.601207047 2024-02-04T14:25:44.288827+00:00 19994022.265996508300 27868103.541239470243 262862125.807232290506 1 60344.601218647 2024-02-04T14:25:45.291083+00:00 19994015.516402307898 27867852.577480245382 262861868.093878865242 1 60344.601230290 2024-02-04T14:25:46.297016+00:00 19994008.647297572345 27867777.215877849609 262861785.863171726465 1 60344.601241814 2024-02-04T14:25:47.292687+00:00 19994001.711124345660 27868090.905006736517 262862092.616127371788 1 60344.601253415 2024-02-04T14:25:48.295021+00:00 19993994.757874179631 27867953.706489834934 262861948.464360326529 1 60344.601264932 2024-02-04T14:25:49.290094+00:00 19993987.799677770585 27867889.861225366592 262861877.660899430513 1 60344.601276473 2024-02-04T14:25:50.287247+00:00 19993980.801011018455 27867965.321941278875 262861946.122948616743 1 60344.601288070 2024-02-04T14:25:51.289264+00:00 19993973.772464409471 27867951.192109283060 262861924.964569985867 1 60344.601299659 2024-02-04T14:25:52.290522+00:00 19993966.747051101178 27867886.896384619176 262861853.643432021141 1 60344.601311254 2024-02-04T14:25:53.292388+00:00 19993959.731566108763 27867989.102530803531 262861948.834093213081 1 60344.601322767 2024-02-04T14:25:54.287116+00:00 19993952.720871198922 27867809.306498907506 262861762.027366429567 1 60344.601334290 2024-02-04T14:25:55.282656+00:00 19993945.697297614068 27867821.508185960352 262861767.205479860306 1 60344.601345979 2024-02-04T14:25:56.292536+00:00 19993938.635907653719 27867969.033917114139 262861907.669821083546 1 60344.601357572 2024-02-04T14:25:57.294247+00:00 19993931.589932121336 27868068.653697025031 262862000.243625432253 1 60344.601369068 2024-02-04T14:25:58.287480+00:00 19993925.374441962689 27868026.192652203143 262861951.567090451717 1 60344.601380679 2024-02-04T14:25:59.290656+00:00 19993956.099926374853 27868174.757024675608 262862130.856947362423 1 60344.601392195 2024-02-04T14:26:00.285633+00:00 19994003.696436338127 27868034.992593832314 262862038.689026474953 1 60344.601403763 2024-02-04T14:26:01.285112+00:00 19994034.000206813216 27867855.950105756521 262861889.950308859348 1 60344.601415983 2024-02-04T14:26:02.340981+00:00 19994062.525832097977 27868008.318742118776 262862070.844570517540 1 60344.601427073 2024-02-04T14:26:03.299068+00:00 19994094.814120542258 27867803.774070482701 262861898.588187307119 1 60344.601438862 2024-02-04T14:26:04.317710+00:00 19994106.672401171178 27867511.172551617026 262861617.844949096441 1 60344.601450253 2024-02-04T14:26:05.301876+00:00 19994106.905463811010 27867399.690293788910 262861506.595753908157 1 60344.601461919 2024-02-04T14:26:06.309808+00:00 19994112.883497491479 27867765.958237912506 262861878.841731727123 1 60344.601473405 2024-02-04T14:26:07.302202+00:00 19994116.008568584919 27867867.491585541517 262861983.500150442123 1 60344.601484902 2024-02-04T14:26:08.295556+00:00 19994115.981176786125 27868260.048731695861 262862376.029904782772 1 60344.601496618 2024-02-04T14:26:09.307802+00:00 19994113.770492620766 27868095.010537732393 262862208.781026661396 1 60344.601508215 2024-02-04T14:26:10.309760+00:00 19994109.957740683109 27868381.548968642950 262862491.506705641747 1 60344.601519844 2024-02-04T14:26:11.314543+00:00 19994106.661811105907 27867829.007885742933 262861935.669693171978 1 60344.601531266 2024-02-04T14:26:12.301369+00:00 19994106.616355106235 27867642.319952476770 262861748.936303913593 1 60344.601542918 2024-02-04T14:26:13.308137+00:00 19994106.611135430634 27867936.489801730961 262862043.100933462381 1 60344.601554498 2024-02-04T14:26:14.308648+00:00 19994106.607621844858 27867644.606143590063 262861751.213761746883 1 60344.601566101 2024-02-04T14:26:15.311157+00:00 19994106.611527338624 27867693.448228619993 262861800.059752285480 1 60344.601577749 2024-02-04T14:26:16.317527+00:00 19994106.604895941913 27867476.306696802378 262861582.911589056253 1 60344.601589172 2024-02-04T14:26:17.304496+00:00 19994106.608891412616 27867858.423970293254 262861965.032858014107 1 60344.601600720 2024-02-04T14:26:18.302198+00:00 19994106.615378629416 27867574.171433951706 262861680.786808878183 1 60344.601612233 2024-02-04T14:26:19.296930+00:00 19994106.614908367395 27867791.494461640716 262861898.109366327524 1 60344.601623925 2024-02-04T14:26:20.307160+00:00 19994106.618831429631 27867819.167670030147 262861925.786497771740 1 60344.601636117 2024-02-04T14:26:21.360506+00:00 19994106.615272633731 27867477.034442145377 262861583.649711102247 1 60344.601646928 2024-02-04T14:26:22.294568+00:00 19994106.626174882054 27867315.666371043772 262861422.292542219162 1 60344.601658544 2024-02-04T14:26:23.298190+00:00 19994106.625791691244 27867565.024166919291 262861671.649954915047 1 60344.601670207 2024-02-04T14:26:24.305896+00:00 19994106.627427682281 27867495.268897365779 262861601.896321356297 1 60344.601681645 2024-02-04T14:26:25.294077+00:00 19994106.631456770003 27867561.206007145345 262861667.837460219860 1 60344.601693233 2024-02-04T14:26:26.295276+00:00 19994106.622731972486 27867476.972317002714 262861583.595045298338 1 60344.601704878 2024-02-04T14:26:27.301452+00:00 19994106.640254881233 27867494.881789613515 262861601.522040814161 1 60344.601716476 2024-02-04T14:26:28.303541+00:00 19994106.624854825437 27867732.155732754618 262861838.780583888292 1 60344.601728034 2024-02-04T14:26:29.302137+00:00 19994106.628737721592 27867631.859783280641 262861738.488517314196 1 60344.601739765 2024-02-04T14:26:30.315663+00:00 19994106.621224287897 27867670.061353687197 262861776.682574272156 1 60344.601751264 2024-02-04T14:26:31.309223+00:00 19994106.633206576109 27867594.397543318570 262861701.030746191740 1 60344.601762724 2024-02-04T14:26:32.299325+00:00 19994106.636666581035 27867364.246035836637 262861470.882698714733 1 60344.601774347 2024-02-04T14:26:33.303630+00:00 19994106.628693856299 27867478.319856945425 262861584.948547095060 1 60344.601785881 2024-02-04T14:26:34.300155+00:00 19994106.648529563099 27867246.668629299849 262861353.317155152559 1 60344.601797434 2024-02-04T14:26:35.298261+00:00 19994106.649355284870 27867632.723979130387 262861739.373330712318 1 60344.601808997 2024-02-04T14:26:36.297327+00:00 19994106.649164486676 27867205.656564775854 262861312.305725574493 1 60344.601820542 2024-02-04T14:26:37.294832+00:00 19994106.651050664485 27867371.313689500093 262861477.964736461639 1 60344.601832174 2024-02-04T14:26:38.299857+00:00 19994106.646855574101 27867494.342436272651 262861600.989288151264 1 60344.601843610 2024-02-04T14:26:39.287959+00:00 19994106.655039329082 27867532.648752670735 262861639.303788304329 1 60344.601855259 2024-02-04T14:26:40.294407+00:00 19994106.658708404750 27867355.944485329092 262861462.603190034628 1 60344.601866890 2024-02-04T14:26:41.299324+00:00 19994106.660281933844 27867371.445442620665 262861478.105720847845 1 60344.601878383 2024-02-04T14:26:42.292253+00:00 19994106.652479600161 27867404.916677165776 262861511.569153070450 1 60344.601889984 2024-02-04T14:26:43.294596+00:00 19994106.654269080609 27867519.734029699117 262861626.388295084238 1 60344.601901777 2024-02-04T14:26:44.313504+00:00 19994106.655056312680 27867379.667913012207 262861486.322965621948 1 60344.601913120 2024-02-04T14:26:45.293574+00:00 19994106.638814788312 27867747.558546036482 262861854.197357118130 1 60344.601924670 2024-02-04T14:26:46.291534+00:00 19994106.644320938736 27867611.809697214514 262861718.454014450312 1 60344.601936272 2024-02-04T14:26:47.293912+00:00 19994106.632381379604 27867319.702584821731 262861426.334962517023 1 60344.601947905 2024-02-04T14:26:48.299020+00:00 19994106.629773724824 27867626.888341344893 262861733.518111377954 1 60344.601959395 2024-02-04T14:26:49.291707+00:00 19994106.625697869807 27867657.647066555917 262861764.272760748863 1 60344.601971026 2024-02-04T14:26:50.296610+00:00 19994106.631009396166 27867394.634248774499 262861501.265254467726 1 60344.601982561 2024-02-04T14:26:51.293316+00:00 19994106.632490545511 27867383.606858413666 262861490.239345252514 1 60344.601994092 2024-02-04T14:26:52.289556+00:00 19994106.629950791597 27867575.810963537544 262861682.440910637379 1 60344.602005835 2024-02-04T14:26:53.304143+00:00 19994106.635448120534 27867623.210476495326 262861729.845920920372 1 60344.602017255 2024-02-04T14:26:54.290835+00:00 19994106.641872983426 27867588.332505736500 262861694.974375009537 1 60344.602028860 2024-02-04T14:26:55.293492+00:00 19994106.646112009883 27867774.697002626956 262861881.343110918999 1 60344.602040413 2024-02-04T14:26:56.291662+00:00 19994106.648936536163 27867719.860567290336 262861826.509500145912 1 60344.602051969 2024-02-04T14:26:57.290081+00:00 19994106.646988779306 27867713.470755446702 262861820.117740541697 1 60344.602063500 2024-02-04T14:26:58.286421+00:00 19994106.651475798339 27867292.188877940178 262861398.840350031853 1 60344.602075104 2024-02-04T14:26:59.288974+00:00 19994106.658547934145 27867470.907238017768 262861577.565782248974 1 60344.602086701 2024-02-04T14:27:00.290974+00:00 19994106.651275921613 27867346.820627596229 262861453.471899837255 1 60344.602098586 2024-02-04T14:27:01.317790+00:00 19994106.659069318324 27867484.502758495510 262861591.161824136972 1 60344.602109861 2024-02-04T14:27:02.292013+00:00 19994106.661357376724 27867312.795973666012 262861419.457327336073 1 60344.602121488 2024-02-04T14:27:03.296554+00:00 19994106.650299914181 27867364.156473930925 262861470.806770145893 1 60344.602133033 2024-02-04T14:27:04.294062+00:00 19994106.660515233874 27867534.089357044548 262861640.749868571758 1 60344.602144631 2024-02-04T14:27:05.296093+00:00 19994106.662341702729 27867495.786950554699 262861602.449288576841 1 60344.602156290 2024-02-04T14:27:06.303426+00:00 19994106.664974503219 27867341.346737101674 262861448.011707901955 1 60344.602167943 2024-02-04T14:27:07.310330+00:00 19994106.667414296418 27867331.091518763453 262861437.758929371834 1 60344.602179422 2024-02-04T14:27:08.302066+00:00 19994106.670413866639 27867552.294666122645 262861658.965076267719 1 60344.602190984 2024-02-04T14:27:09.301028+00:00 19994106.669506106526 27867367.918524637818 262861474.588027030230 1 60344.602202524 2024-02-04T14:27:10.298085+00:00 19994106.657853323966 27867413.297358483076 262861519.955208122730 1 60344.602214054 2024-02-04T14:27:11.294305+00:00 19994106.663320295513 27867496.104517567903 262861602.767834186554 1 60344.602225715 2024-02-04T14:27:12.301810+00:00 19994106.659133866429 27867597.432614311576 262861704.091744482517 1 60344.602237239 2024-02-04T14:27:13.297392+00:00 19994106.658290345222 27867861.779930435121 262861968.438217103481 1 60344.602248748 2024-02-04T14:27:14.291850+00:00 19994106.666642896831 27867397.627329397947 262861504.293968617916 1 60344.602260477 2024-02-04T14:27:15.305257+00:00 19994106.670349910855 27867633.328953310847 262861739.999299526215 1 60344.602271878 2024-02-04T14:27:16.290287+00:00 19994106.670737300068 27867473.679963763803 262861580.350697368383 1 60344.602283534 2024-02-04T14:27:17.297354+00:00 19994106.680195543915 27867463.245880007744 262861569.926071852446 1 60344.602295001 2024-02-04T14:27:18.288042+00:00 19994106.681011017412 27867374.598016079515 262861481.279023408890 1 60344.602306623 2024-02-04T14:27:19.292227+00:00 19994106.680852085352 27867454.952646885067 262861561.633495271206 1 60344.602318127 2024-02-04T14:27:20.286125+00:00 19994106.681247927248 27867334.546492300928 262861441.227736532688 1 60344.602329806 2024-02-04T14:27:21.295292+00:00 19994106.677839562297 27867726.900855410844 262861833.578691303730 1 60344.602341300 2024-02-04T14:27:22.288352+00:00 19994106.679904397577 27867273.869845159352 262861380.549745857716 1 60344.602352868 2024-02-04T14:27:23.287831+00:00 19994106.680833864957 27867366.632452026010 262861473.313282191753 1 60344.602364411 2024-02-04T14:27:24.285113+00:00 19994106.682250246406 27867598.547942422330 262861705.230188965797 1 60344.602375974 2024-02-04T14:27:25.284163+00:00 19994106.686984695494 27867506.472394570708 262861613.159375578165 1 60344.602387548 2024-02-04T14:27:26.284192+00:00 19994106.692295387387 27867504.201338186860 262861610.893629848957 1 60344.602399145 2024-02-04T14:27:27.286137+00:00 19994106.700849499553 27867529.909371919930 262861636.610217720270 1 60344.602410731 2024-02-04T14:27:28.287182+00:00 19994106.700253646821 27867533.984932150692 262861640.685182094574 1 60344.602422269 2024-02-04T14:27:29.284037+00:00 19994106.709252703935 27867426.571135107428 262861533.280384123325 1 60344.602434000 2024-02-04T14:27:30.297590+00:00 19994106.712978504598 27867440.240372281522 262861546.953347086906 1 60344.602445475 2024-02-04T14:27:31.289024+00:00 19994106.714525494725 27867524.584311123937 262861631.298832923174 1 60344.602457086 2024-02-04T14:27:32.292197+00:00 19994106.704952776432 27867225.666722204536 262861332.371671289206 1 60344.602468613 2024-02-04T14:27:33.288166+00:00 19994106.720090057701 27867576.621332071722 262861683.341418445110 1 60344.602480306 2024-02-04T14:27:34.298482+00:00 19994106.720967125148 27867578.905206155032 262861685.626169562340 1 60344.602491889 2024-02-04T14:27:35.299220+00:00 19994106.728095985949 27867407.878286357969 262861514.606378644705 1 60344.602503331 2024-02-04T14:27:36.287840+00:00 19994106.729795213789 27867478.082689657807 262861584.812481164932 1 60344.602515025 2024-02-04T14:27:37.298170+00:00 19994106.736060861498 27867291.084092747420 262861397.820149898529 1 60344.602526584 2024-02-04T14:27:38.296843+00:00 19994106.738506719470 27867094.253381211311 262861200.991884231567 1 60344.602538114 2024-02-04T14:27:39.293105+00:00 19994106.743907999247 27867539.839031100273 262861646.582935392857 1 60344.602549686 2024-02-04T14:27:40.292903+00:00 19994106.750737883151 27867350.649725381285 262861457.400459557772 1 60344.602561339 2024-02-04T14:27:41.299683+00:00 19994106.760804928839 27867459.760613981634 262861566.521415203810 1 60344.602573003 2024-02-04T14:27:42.307438+00:00 19994106.762866478413 27867361.532477196306 262861468.295339971781 1 60344.602584369 2024-02-04T14:27:43.289528+00:00 19994106.766440991312 27867320.435233496130 262861427.201670795679 1 60344.602596020 2024-02-04T14:27:44.296103+00:00 19994106.765394959599 27867368.981598731130 262861475.746989995241 1 60344.602607634 2024-02-04T14:27:45.299575+00:00 19994106.772628545761 27867186.843676537275 262861293.616301387548 1 60344.602619128 2024-02-04T14:27:46.292708+00:00 19994106.769697830081 27867161.243641380221 262861268.013335525990 1 60344.602630740 2024-02-04T14:27:47.295923+00:00 19994106.768942441791 27866993.940796826035 262861100.709735572338 1 60344.602642239 2024-02-04T14:27:48.289452+00:00 19994106.760106962174 27867026.363638777286 262861133.123742043972 1 60344.602653897 2024-02-04T14:27:49.296754+00:00 19994106.758401047438 27867328.418324414641 262861435.176721751690 1 60344.602665441 2024-02-04T14:27:50.294110+00:00 19994106.754151698202 27867412.121291801333 262861518.875439822674 1 60344.602677093 2024-02-04T14:27:51.300855+00:00 19994106.755963716656 27867508.280154336244 262861615.036114364862 1 60344.602688576 2024-02-04T14:27:52.292970+00:00 19994106.757001593709 27867528.872374705970 262861635.629372596741 1 60344.602700127 2024-02-04T14:27:53.291017+00:00 19994106.757642682642 27867311.348900973797 262861418.106539964676 1 60344.602711703 2024-02-04T14:27:54.291148+00:00 19994106.757552348077 27867353.615051291883 262861460.372599959373 1 60344.602723198 2024-02-04T14:27:55.284268+00:00 19994106.754688207060 27867393.251789260656 262861500.006473779678 1 60344.602734849 2024-02-04T14:27:56.290988+00:00 19994106.755408640951 27867384.035788748413 262861490.791193693876 1 60344.602746424 2024-02-04T14:27:57.291062+00:00 19994106.767339449376 27867337.828818537295 262861444.596154272556 1 60344.602757974 2024-02-04T14:27:58.288942+00:00 19994106.770948328078 27867498.240676935762 262861605.011621564627 1 60344.602769562 2024-02-04T14:27:59.290149+00:00 19994106.782146498561 27867625.265040922910 262861732.047183752060 1 60344.602781184 2024-02-04T14:28:00.294332+00:00 19994106.779903754592 27867325.557014781982 262861432.336914837360 1 60344.602793323 2024-02-04T14:28:01.343076+00:00 19994106.793290037662 27867160.206434477121 262861266.999720841646 1 60344.602804421 2024-02-04T14:28:02.302019+00:00 19994106.798513643444 27867219.151957988739 262861325.950467944145 1 60344.602816036 2024-02-04T14:28:03.305519+00:00 19994106.796474758536 27867171.036132570356 262861277.832603633404 1 60344.602827593 2024-02-04T14:28:04.304047+00:00 19994106.804845672101 27867336.929887786508 262861443.734729737043 1 60344.602839202 2024-02-04T14:28:05.307081+00:00 19994106.789190109819 27867384.038112003356 262861490.827298432589 1 60344.602850687 2024-02-04T14:28:06.299338+00:00 19994106.805463116616 27867495.349664889276 262861602.155124306679 1 60344.602862259 2024-02-04T14:28:07.299220+00:00 19994106.806742176414 27867170.862921237946 262861277.669659733772 1 60344.602874071 2024-02-04T14:28:08.319745+00:00 19994106.820932950824 27866945.081656463444 262861051.902585715055 1 60344.602885516 2024-02-04T14:28:09.308591+00:00 19994106.815912518650 27867352.734101120383 262861459.550009936094 1 60344.602897092 2024-02-04T14:28:10.308760+00:00 19994106.823087152094 27867377.534942891449 262861484.358026355505 1 60344.602908440 2024-02-04T14:28:11.289217+00:00 19994106.820712890476 27867067.704077530652 262861174.524786740541 1 60344.602920064 2024-02-04T14:28:12.293514+00:00 19994106.820407014340 27867187.252893853933 262861294.073297172785 1 60344.602931692 2024-02-04T14:28:13.298172+00:00 19994106.820371605456 27867070.288171455264 262861177.108539372683 1 60344.602943273 2024-02-04T14:28:14.298774+00:00 19994106.822526093572 27867050.161014772952 262861156.983537167311 1 60344.602954765 2024-02-04T14:28:15.291709+00:00 19994106.830480530858 27867137.031118489802 262861243.861595332623 1 60344.602966497 2024-02-04T14:28:16.305304+00:00 19994106.823141433299 27867017.554105412215 262861124.377243131399 1 60344.602978043 2024-02-04T14:28:17.302951+00:00 19994106.825895369053 27866982.882092043757 262861089.707983732224 1 60344.602989506 2024-02-04T14:28:18.293324+00:00 19994106.833409573883 27867127.153322394937 262861233.986728280783 1 60344.603001109 2024-02-04T14:28:19.295836+00:00 19994106.833598848432 27867504.641188755631 262861611.474783897400 1 60344.603012719 2024-02-04T14:28:20.298933+00:00 19994106.829968892038 27867188.849558565766 262861295.679523766041 1 60344.603024219 2024-02-04T14:28:21.292506+00:00 19994106.835039649159 27866953.462139248848 262861060.297175198793 1 60344.603035821 2024-02-04T14:28:22.294883+00:00 19994106.835068054497 27867109.193086802959 262861216.028151154518 1 60344.603047407 2024-02-04T14:28:23.295959+00:00 19994106.830274462700 27867044.167253438383 262861150.997524201870 1 60344.603059029 2024-02-04T14:28:24.300127+00:00 19994106.832120489329 27867242.549554109573 262861349.381670892239 1 60344.603070558 2024-02-04T14:28:25.296238+00:00 19994106.833264745772 27866893.757008269429 262861000.590269297361 1 60344.603082065 2024-02-04T14:28:26.290386+00:00 19994106.839487947524 27867122.173383135349 262861229.012867391109 1 60344.603093701 2024-02-04T14:28:27.295805+00:00 19994106.836131189018 27866842.972433432937 262860949.808560937643 1 60344.603105230 2024-02-04T14:28:28.291846+00:00 19994106.827756609768 27867100.134091593325 262861206.961844503880 1 60344.603116873 2024-02-04T14:28:29.297807+00:00 19994106.827351689339 27867045.457839500159 262861152.285187482834 1 60344.603128378 2024-02-04T14:28:30.291881+00:00 19994106.827355381101 27867129.004944276065 262861235.832295954227 1 60344.603139985 2024-02-04T14:28:31.294694+00:00 19994106.825979731977 27867347.166533090174 262861453.992509126663 1 60344.603151511 2024-02-04T14:28:32.290590+00:00 19994106.823857091367 27866933.477534219623 262861040.301387637854 1 60344.603163068 2024-02-04T14:28:33.289079+00:00 19994106.834037899971 27867125.427433971316 262861232.261468172073 1 60344.603174762 2024-02-04T14:28:34.299437+00:00 19994106.825106158853 27867328.259503476322 262861435.084605932236 1 60344.603186287 2024-02-04T14:28:35.295223+00:00 19994106.831446837634 27867222.621239475906 262861329.452682614326 1 60344.603197805 2024-02-04T14:28:36.290326+00:00 19994106.835961412638 27867180.283489704132 262861287.119447410107 1 60344.603209384 2024-02-04T14:28:37.290771+00:00 19994106.839249070734 27867273.536132905632 262861380.375378280878 1 60344.603220935 2024-02-04T14:28:38.288727+00:00 19994106.841683968902 27866827.004476740956 262860933.846157014370 1 60344.603232578 2024-02-04T14:28:39.294762+00:00 19994106.843099620193 27867288.365038540214 262861395.208134472370 1 60344.603244056 2024-02-04T14:28:40.286394+00:00 19994106.841962233186 27867154.765024248511 262861261.606982767582 1 60344.603255715 2024-02-04T14:28:41.293749+00:00 19994106.836207296699 27867177.458125147969 262861284.294328749180 1 60344.603267242 2024-02-04T14:28:42.289737+00:00 19994106.834604401141 27867071.295267418027 262861178.129868119955 1 60344.603278790 2024-02-04T14:28:43.287468+00:00 19994106.839738760144 27867110.885117046535 262861217.724852114916 1 60344.603290443 2024-02-04T14:28:44.294287+00:00 19994106.835234481841 27866948.311659619212 262861055.146890431643 1 60344.603301978 2024-02-04T14:28:45.290867+00:00 19994106.843238230795 27867173.946580044925 262861280.789814591408 1 60344.603313544 2024-02-04T14:28:46.290165+00:00 19994106.836486842483 27867299.747154433280 262861406.583637595177 1 60344.603325184 2024-02-04T14:28:47.295856+00:00 19994106.836973991245 27867417.447084557265 262861524.284054845572 1 60344.603336766 2024-02-04T14:28:48.296631+00:00 19994106.833223648369 27867478.413748286664 262861585.246968239546 1 60344.603348260 2024-02-04T14:28:49.289643+00:00 19994106.832695711404 27867047.518113099039 262861154.350805133581 1 60344.603359866 2024-02-04T14:28:50.292412+00:00 19994106.825925666839 27867158.262378688902 262861265.088300675154 1 60344.603371343 2024-02-04T14:28:51.284039+00:00 19994106.818857550621 27866895.876143954694 262861002.694997817278 1 60344.603382949 2024-02-04T14:28:52.286753+00:00 19994106.817679777741 27867271.935585197061 262861378.753261268139 1 60344.603394605 2024-02-04T14:28:53.293855+00:00 19994106.819914210588 27867349.132964119315 262861455.952874660492 1 60344.603406097 2024-02-04T14:28:54.286742+00:00 19994106.814856443554 27867085.000790446997 262861191.815643191338 1 60344.603417622 2024-02-04T14:28:55.282573+00:00 19994106.815987966955 27867308.961201336235 262861415.777185618877 1 60344.603429218 2024-02-04T14:28:56.284430+00:00 19994106.803188592196 27867276.754077706486 262861383.557262599468 1 60344.603440841 2024-02-04T14:28:57.288641+00:00 19994106.811356667429 27867478.357027176768 262861585.168380141258 1 60344.603452365 2024-02-04T14:28:58.284340+00:00 19994106.823735438287 27867195.809263568372 262861302.632995307446 1 60344.603463972 2024-02-04T14:28:59.287209+00:00 19994106.825083199888 27867207.550705343485 262861314.375784844160 1 60344.603475490 2024-02-04T14:29:00.282351+00:00 19994106.828080222011 27867026.711349807680 262861133.539426326752 1 60344.603487143 2024-02-04T14:29:01.289191+00:00 19994106.828464727849 27867226.216350298375 262861333.044811308384 1 60344.603498858 2024-02-04T14:29:02.301352+00:00 19994106.819224450737 27867145.737569548190 262861252.556790292263 1 60344.603510396 2024-02-04T14:29:03.298223+00:00 19994106.821722470224 27867109.734564673156 262861216.556283444166 1 60344.603522029 2024-02-04T14:29:04.303277+00:00 19994106.822896167636 27867445.090904973447 262861551.913797438145 1 60344.603533559 2024-02-04T14:29:05.299558+00:00 19994106.803854584694 27867025.078458573669 262861131.882309466600 1 60344.603545195 2024-02-04T14:29:06.304868+00:00 19994106.797468617558 27867539.805612064898 262861646.603076994419 1 60344.603556656 2024-02-04T14:29:07.295113+00:00 19994106.780159007758 27867396.341512173414 262861503.121667474508 1 60344.603568250 2024-02-04T14:29:08.296816+00:00 19994106.752134077251 27867489.592734880745 262861596.344865262508 1 60344.603579883 2024-02-04T14:29:09.301828+00:00 19994106.745990533382 27867560.548752117902 262861667.294738978148 1 60344.603591338 2024-02-04T14:29:10.291630+00:00 19994106.748467139900 27867427.973973084241 262861534.722436547279 1 60344.603603047 2024-02-04T14:29:11.303246+00:00 19994106.749189678580 27867393.672773253173 262861500.421959221363 1 60344.603614546 2024-02-04T14:29:12.296753+00:00 19994106.758337106556 27867328.276623766869 262861435.034957170486 1 60344.603626120 2024-02-04T14:29:13.296810+00:00 19994106.751303371042 27867176.384200382978 262861283.135500073433 1 60344.603637682 2024-02-04T14:29:14.295765+00:00 19994106.753950055689 27867466.441521011293 262861573.195467382669 1 60344.603649153 2024-02-04T14:29:15.286849+00:00 19994106.765714515001 27867425.150745529681 262861531.916456371546 1 60344.603660779 2024-02-04T14:29:16.291312+00:00 19994106.765260219574 27867246.150621142238 262861352.915877670050 1 60344.603672362 2024-02-04T14:29:17.292086+00:00 19994106.771044678986 27867311.248840041459 262861418.019881010056 1 60344.603683952 2024-02-04T14:29:18.293480+00:00 19994106.761366255581 27867308.520975425839 262861415.282337963581 1 60344.603695469 2024-02-04T14:29:19.288526+00:00 19994106.753599576652 27867429.763676855713 262861536.517272740602 1 60344.603707025 2024-02-04T14:29:20.286984+00:00 19994106.750524621457 27867103.950905434787 262861210.701426357031 1 60344.603718578 2024-02-04T14:29:21.285135+00:00 19994106.751550331712 27867507.153688307852 262861613.905234932899 1 60344.603730297 2024-02-04T14:29:22.297688+00:00 19994106.745248865336 27867281.739058222622 262861388.484303385019 1 60344.603741773 2024-02-04T14:29:23.289220+00:00 19994106.743999306113 27867427.067032836378 262861533.811028450727 1 60344.603753324 2024-02-04T14:29:24.287203+00:00 19994106.743714932352 27867288.357604607940 262861395.101315855980 1 60344.603765000 2024-02-04T14:29:25.296017+00:00 19994106.730268180370 27867351.871730525047 262861458.601995021105 1 60344.603776549 2024-02-04T14:29:26.293821+00:00 19994106.739061005414 27867357.752828802913 262861464.491886109114 1 60344.603788111 2024-02-04T14:29:27.292834+00:00 19994106.739059571177 27867289.888323649764 262861396.627379536629 1 60344.603799636 2024-02-04T14:29:28.288502+00:00 19994106.749943424016 27867086.795944891870 262861193.545884639025 1 60344.603811206 2024-02-04T14:29:29.288212+00:00 19994106.747281003743 27867229.965936172754 262861336.713213503361 1 60344.603822874 2024-02-04T14:29:30.296359+00:00 19994106.746432963759 27867337.596060700715 262861444.342489957809 1 60344.603834399 2024-02-04T14:29:31.292043+00:00 19994106.740689150989 27867257.007455773652 262861363.748141229153 1 60344.603845971 2024-02-04T14:29:32.291865+00:00 19994106.745900407434 27867327.224047269672 262861433.969944000244 1 60344.603857500 2024-02-04T14:29:33.287961+00:00 19994106.739665441215 27867238.629062782973 262861345.368724524975 1 60344.603869128 2024-02-04T14:29:34.292647+00:00 19994106.732931099832 27867425.764771398157 262861532.497698813677 1 60344.603880620 2024-02-04T14:29:35.285573+00:00 19994106.729387957603 27867236.543728820980 262861343.273113101721 1 60344.603892180 2024-02-04T14:29:36.284346+00:00 19994106.724461004138 27867111.459556423128 262861218.184013724327 1 60344.603903753 2024-02-04T14:29:37.284251+00:00 19994106.717648308724 27867597.547653097659 262861704.265297710896 1 60344.603915317 2024-02-04T14:29:38.283375+00:00 19994106.724026530981 27867741.833505988121 262861848.557528823614 1 60344.603926923 2024-02-04T14:29:39.286155+00:00 19994106.725303422660 27867483.445268478245 262861590.170568197966 1 60344.603938468 2024-02-04T14:29:40.283634+00:00 19994106.723588969558 27867174.737726777792 262861281.461312055588 1 60344.603950077 2024-02-04T14:29:41.286677+00:00 19994106.717430513352 27867063.930579662323 262861170.648006469011 1 60344.603961795 2024-02-04T14:29:42.299090+00:00 19994106.728465702385 27867503.216766778380 262861609.945228785276 1 60344.603973279 2024-02-04T14:29:43.291315+00:00 19994106.731606032699 27867249.801760051399 262861356.533362388611 1 60344.603984880 2024-02-04T14:29:44.293628+00:00 19994106.727948158979 27867312.989645604044 262861419.717590063810 1 60344.603996366 2024-02-04T14:29:45.286069+00:00 19994106.734630443156 27867351.698560398072 262861458.433187127113 1 60344.604007985 2024-02-04T14:29:46.289841+00:00 19994106.723087452352 27867277.905139289796 262861384.628223061562 1 60344.604019608 2024-02-04T14:29:47.294135+00:00 19994106.738317921758 27867099.105434790254 262861205.843748986721 1 60344.604031162 2024-02-04T14:29:48.292416+00:00 19994106.734423670918 27867259.577934611589 262861366.312354594469 1 60344.604042755 2024-02-04T14:29:49.294048+00:00 19994106.738718513399 27867342.360704794526 262861449.099419593811 1 60344.604054242 2024-02-04T14:29:50.286546+00:00 19994106.729412473738 27867304.404414057732 262861411.133822828531 1 60344.604065802 2024-02-04T14:29:51.285326+00:00 19994106.735921401531 27867356.937571357936 262861463.673489063978 1 60344.604077417 2024-02-04T14:29:52.288870+00:00 19994106.739616937935 27867382.087180491537 262861488.826793730259 1 60344.604089015 2024-02-04T14:29:53.290935+00:00 19994106.743637062609 27867215.874050986022 262861322.617684334517 1 60344.604100572 2024-02-04T14:29:54.289421+00:00 19994106.739626385272 27867462.104377087206 262861568.843999773264 1 60344.604112229 2024-02-04T14:29:55.296620+00:00 19994106.733932413161 27867385.037379566580 262861491.771308273077 1 60344.604123768 2024-02-04T14:29:56.293559+00:00 19994106.746467348188 27867295.211900476366 262861401.958364129066 1 60344.604135312 2024-02-04T14:29:57.290935+00:00 19994106.739475924522 27867278.913238897920 262861385.652711123228 1 60344.604146862 2024-02-04T14:29:58.288907+00:00 19994106.738863356411 27867209.919852863997 262861316.658712506294 1 60344.604158424 2024-02-04T14:29:59.287815+00:00 19994106.737691272050 27867279.544713169336 262861386.282400757074 1 60344.604170039 2024-02-04T14:30:00.291363+00:00 19994106.741924211383 27867454.619940381497 262861561.361860871315 1 60344.604181569 2024-02-04T14:30:01.287554+00:00 19994106.743090569973 27867260.630457773805 262861367.373544633389 1 60344.604194668 2024-02-04T14:30:02.419279+00:00 19994106.741325512528 27867508.728025283664 262861615.469347119331 1 60344.604206060 2024-02-04T14:30:03.403595+00:00 19994106.749948848039 27867402.267637006938 262861509.017582178116 1 60344.604217640 2024-02-04T14:30:04.404122+00:00 19994106.750348608941 27867331.309289716184 262861438.059634625912 1 60344.604228074 2024-02-04T14:30:05.305549+00:00 19994106.747104492038 27867447.672233339399 262861554.419334143400 1 60344.604239849 2024-02-04T14:30:06.322940+00:00 19994106.754485458136 27867410.501912783831 262861517.256394535303 1 60344.604251790 2024-02-04T14:30:07.354662+00:00 19994106.759231735021 27867357.801654219627 262861464.560882270336 1 60344.604263052 2024-02-04T14:30:08.327741+00:00 19994106.746650699526 27867251.287517726421 262861358.034164726734 1 60344.604274366 2024-02-04T14:30:09.305201+00:00 19994106.735350601375 27867316.115309357643 262861422.850656270981 1 60344.604285928 2024-02-04T14:30:10.304171+00:00 19994106.752728980035 27867392.381781287491 262861499.134506553411 1 60344.604297516 2024-02-04T14:30:11.305391+00:00 19994106.753189459443 27867163.965470001101 262861270.718655765057 1 60344.604309227 2024-02-04T14:30:12.317204+00:00 19994106.767175260931 27867427.077000506222 262861533.844172060490 1 60344.604320563 2024-02-04T14:30:13.296698+00:00 19994106.752645645291 27867320.543459184468 262861427.296101123095 1 60344.604332243 2024-02-04T14:30:14.305766+00:00 19994106.759364265949 27867598.012624185532 262861704.771984755993 1 60344.604343696 2024-02-04T14:30:15.295375+00:00 19994106.765717096627 27867067.102274745703 262861173.867988139391 1 60344.604355322 2024-02-04T14:30:16.299796+00:00 19994106.754843223840 27867486.219562001526 262861592.974401533604 1 60344.604367162 2024-02-04T14:30:17.322796+00:00 19994106.758542273194 27867358.489101629704 262861465.247640192509 1 60344.604378573 2024-02-04T14:30:18.308671+00:00 19994106.752089004964 27867160.804314401001 262861267.556399703026 1 60344.604390163 2024-02-04T14:30:19.310118+00:00 19994106.747591100633 27866946.876870028675 262861053.624457448721 1 60344.604401728 2024-02-04T14:30:20.309326+00:00 19994106.746090285480 27866988.886953167617 262861095.633039772511 1 60344.604413284 2024-02-04T14:30:21.307769+00:00 19994106.741946395487 27867562.829859595746 262861669.571802288294 1 60344.604424841 2024-02-04T14:30:22.306240+00:00 19994106.740785248578 27867430.918879825622 262861537.659661382437 1 60344.604437149 2024-02-04T14:30:23.369643+00:00 19994106.726727712899 27867382.187445525080 262861488.914169549942 1 60344.604447905 2024-02-04T14:30:24.298971+00:00 19994106.728323046118 27867296.817533083260 262861403.545852422714 1 60344.604459547 2024-02-04T14:30:25.304917+00:00 19994106.723267767578 27867536.697938844562 262861643.421202927828 1 60344.604471060 2024-02-04T14:30:26.299571+00:00 19994106.719697952271 27867469.447682682425 262861576.167376935482 1 60344.604482566 2024-02-04T14:30:27.293706+00:00 19994106.707445938140 27867445.851469490677 262861552.558911740780 1 60344.604494174 2024-02-04T14:30:28.296650+00:00 19994106.703482560813 27867450.937409054488 262861557.640887916088 1 60344.604505754 2024-02-04T14:30:29.297126+00:00 19994106.705365821719 27867604.888469364494 262861711.593831479549 1 60344.604517260 2024-02-04T14:30:30.291228+00:00 19994106.700573541224 27867513.637899391353 262861620.338469237089 1 60344.604528892 2024-02-04T14:30:31.296261+00:00 19994106.703811064363 27867575.046272922307 262861681.750080287457 1 60344.604540430 2024-02-04T14:30:32.293145+00:00 19994106.702770408243 27867493.318882685155 262861600.021649390459 1 60344.604552005 2024-02-04T14:30:33.293263+00:00 19994106.710064094514 27867841.869200561196 262861948.579260945320 1 60344.604563657 2024-02-04T14:30:34.299996+00:00 19994106.708101481199 27867735.469852723181 262861842.177950501442 1 60344.604575161 2024-02-04T14:30:35.293950+00:00 19994106.711671546102 27867513.837914377451 262861620.549582242966 1 60344.604586848 2024-02-04T14:30:36.303685+00:00 19994106.708631612360 27867568.767099641263 262861675.475727558136 1 60344.604598385 2024-02-04T14:30:37.300511+00:00 19994106.709085769951 27867391.120521727949 262861497.829603791237 1 60344.604609902 2024-02-04T14:30:38.295556+00:00 19994106.704448018223 27867560.543160464615 262861667.247604787350 1 60344.604621678 2024-02-04T14:30:39.312942+00:00 19994106.707917373627 27867531.799020569772 262861638.506934225559 1 60344.604633040 2024-02-04T14:30:40.294692+00:00 19994106.712930936366 27867447.344721898437 262861554.057649165392 1 60344.604644688 2024-02-04T14:30:41.301080+00:00 19994106.717389427125 27867639.482754316181 262861746.200140058994 1 60344.604656247 2024-02-04T14:30:42.299801+00:00 19994106.732645574957 27867584.571729142219 262861691.304371029139 1 60344.604667805 2024-02-04T14:30:43.298370+00:00 19994106.747146721929 27867154.176578767598 262861260.923721790314 1 60344.604679352 2024-02-04T14:30:44.296034+00:00 19994106.736886497587 27867290.724662061781 262861397.461544871330 1 60344.604690919 2024-02-04T14:30:45.295378+00:00 19994106.744924478233 27867274.835859574378 262861381.580780357122 1 60344.604702515 2024-02-04T14:30:46.297295+00:00 19994106.754588961601 27867428.575183536857 262861535.329768806696 1 60344.604714132 2024-02-04T14:30:47.301032+00:00 19994106.751559574157 27867279.265475366265 262861386.017031252384 1 60344.604725651 2024-02-04T14:30:48.296266+00:00 19994106.745566945523 27867621.216613251716 262861727.962176501751 1 60344.604737267 2024-02-04T14:30:49.299912+00:00 19994106.748772881925 27867329.822055384517 262861436.570824593306 1 60344.604748731 2024-02-04T14:30:50.290311+00:00 19994106.744830187410 27867198.390961293131 262861305.135787785053 1 60344.604760341 2024-02-04T14:30:51.293445+00:00 19994106.739351544529 27867075.276977237314 262861182.016325086355 1 60344.604771937 2024-02-04T14:30:52.295388+00:00 19994106.747586190701 27867261.655884314328 262861368.403466820717 1 60344.604783461 2024-02-04T14:30:53.291033+00:00 19994106.738552022725 27867146.813956875354 262861253.552505224943 1 60344.604795053 2024-02-04T14:30:54.292531+00:00 19994106.743943970650 27867462.687605217099 262861569.431545466185 1 60344.604806690 2024-02-04T14:30:55.298054+00:00 19994106.740037612617 27867400.922195281833 262861507.662229210138 1 60344.604818363 2024-02-04T14:30:56.306554+00:00 19994106.740832008421 27867010.978459376842 262861117.719287693501 1 60344.604829868 2024-02-04T14:30:57.300599+00:00 19994106.729560393840 27867514.090314779431 262861620.819871485233 1 60344.604841459 2024-02-04T14:30:58.302043+00:00 19994106.724111419171 27867438.767282761633 262861545.491390466690 1 60344.604852923 2024-02-04T14:30:59.292549+00:00 19994106.715910971165 27867474.857447408140 262861581.573354691267 1 60344.604864642 2024-02-04T14:31:00.305093+00:00 19994106.713193524629 27867396.417900927365 262861503.131090760231 1 60344.604876084 2024-02-04T14:31:01.293649+00:00 19994106.702116217464 27867553.745204210281 262861660.447316735983 1 60344.604887770 2024-02-04T14:31:02.303299+00:00 19994106.694566980004 27867580.031875774264 262861686.726439058781 1 60344.604899325 2024-02-04T14:31:03.301735+00:00 19994106.697090830654 27867784.403700999916 262861891.100788146257 1 60344.604911384 2024-02-04T14:31:04.343566+00:00 19994106.690772149712 27867515.151499375701 262861621.842267841101 1 60344.604922424 2024-02-04T14:31:05.297459+00:00 19994106.684887614101 27867660.765339165926 262861767.450223088264 1 60344.604934164 2024-02-04T14:31:06.311801+00:00 19994106.683484058827 27867852.290647331625 262861958.974127680063 1 60344.604945598 2024-02-04T14:31:07.299699+00:00 19994106.682258494198 27867821.076306197792 262861927.758560985327 1 60344.604957104 2024-02-04T14:31:08.293802+00:00 19994106.680843047798 27867508.386477168649 262861615.067316532135 1 60344.604968691 2024-02-04T14:31:09.294924+00:00 19994106.673160798848 27867795.070658791810 262861901.743815898895 1 60344.604980302 2024-02-04T14:31:10.298086+00:00 19994106.671302795410 27867536.361819077283 262861643.033118188381 1 60344.604991901 2024-02-04T14:31:11.300226+00:00 19994106.674772832543 27867578.328518718481 262861685.003287851810 1 60344.605003498 2024-02-04T14:31:12.302251+00:00 19994106.674277499318 27867560.549624584615 262861667.223898410797 1 60344.605015066 2024-02-04T14:31:13.301692+00:00 19994106.670182090253 27867330.096435118467 262861436.766613513231 1 60344.605026563 2024-02-04T14:31:14.295002+00:00 19994106.664519481361 27867614.417817909271 262861721.082333713770 1 60344.605038253 2024-02-04T14:31:15.305035+00:00 19994106.665516760200 27867620.714602939785 262861727.380116015673 1 60344.605049704 2024-02-04T14:31:16.294444+00:00 19994106.664749041200 27867527.068488478661 262861633.733233809471 1 60344.605061200 2024-02-04T14:31:17.287728+00:00 19994106.665522318333 27867709.297750350088 262861815.963268965483 1 60344.605072837 2024-02-04T14:31:18.293097+00:00 19994106.662179447711 27867697.078184626997 262861803.740360379219 1 60344.605084369 2024-02-04T14:31:19.289494+00:00 19994106.664908472449 27867320.508454799652 262861427.173359572887 1 60344.605095888 2024-02-04T14:31:20.284670+00:00 19994106.663268007338 27867415.082243945450 262861521.745508253574 1 60344.605107482 2024-02-04T14:31:21.286406+00:00 19994106.666374806315 27867596.663731645793 262861703.330102741718 1 60344.605119060 2024-02-04T14:31:22.286751+00:00 19994106.679223686457 27867584.977737367153 262861691.656957358122 1 60344.605130612 2024-02-04T14:31:23.284892+00:00 19994106.678688909858 27867399.408315781504 262861506.087000995874 1 60344.605142197 2024-02-04T14:31:24.285775+00:00 19994106.681589845568 27867749.761498931795 262861856.443085074425 1 60344.605153764 2024-02-04T14:31:25.285166+00:00 19994106.668624222279 27867324.965847909451 262861431.634468436241 1 60344.605165384 2024-02-04T14:31:26.289208+00:00 19994106.669723037630 27867694.938288204372 262861801.608007550240 1 60344.605176901 2024-02-04T14:31:27.284264+00:00 19994106.667639657855 27867419.357133369893 262861526.024769306183 1 60344.605188514 2024-02-04T14:31:28.287591+00:00 19994106.662452071905 27867471.239917512983 262861577.902365893126 1 60344.605200092 2024-02-04T14:31:29.287960+00:00 19994106.657621674240 27867428.892174381763 262861535.549792379141 1 60344.605211597 2024-02-04T14:31:30.282015+00:00 19994106.658542059362 27867472.214537564665 262861578.873075932264 1 60344.605223213 2024-02-04T14:31:31.285655+00:00 19994106.650654815137 27867654.849554341286 262861761.500205457211 1 60344.605234847 2024-02-04T14:31:32.290838+00:00 19994106.666816521436 27867343.433453079313 262861450.100265920162 1 60344.605246360 2024-02-04T14:31:33.285557+00:00 19994106.665299903601 27867419.846159208566 262861526.511455416679 1 60344.605257990 2024-02-04T14:31:34.290333+00:00 19994106.665892608464 27867361.645450454205 262861468.311339348555 1 60344.605269612 2024-02-04T14:31:35.294477+00:00 19994106.660564873368 27867630.601252157241 262861737.261813342571 1 60344.605281117 2024-02-04T14:31:36.288501+00:00 19994106.656819805503 27867604.796238172799 262861711.453054308891 1 60344.605292639 2024-02-04T14:31:37.284019+00:00 19994106.659725852311 27867554.990296475589 262861661.650018632412 1 60344.605304250 2024-02-04T14:31:38.287204+00:00 19994106.653586219996 27867400.920645158738 262861507.574227660894 1 60344.605315787 2024-02-04T14:31:39.284012+00:00 19994106.647670954466 27867779.717997729778 262861886.365664988756 1 60344.605327356 2024-02-04T14:31:40.283506+00:00 19994106.650180220604 27867620.325394835323 262861726.975571364164 1 60344.605338949 2024-02-04T14:31:41.285178+00:00 19994106.650364536792 27867407.927220545709 262861514.577581405640 1 60344.605350491 2024-02-04T14:31:42.282387+00:00 19994106.647591508925 27867471.572432562709 262861578.220020383596 1 60344.605362128 2024-02-04T14:31:43.287922+00:00 19994106.636415045708 27867586.781018283218 262861693.417429625988 1 60344.605373754 2024-02-04T14:31:44.292327+00:00 19994106.626885622740 27867629.658421467990 262861736.285303384066 1 60344.605385260 2024-02-04T14:31:45.286424+00:00 19994106.624214913696 27867590.665880665183 262861697.290091902018 1 60344.605396900 2024-02-04T14:31:46.292210+00:00 19994106.613592140377 27867496.198121443391 262861602.811709880829 1 60344.605408424 2024-02-04T14:31:47.287782+00:00 19994106.608985796571 27867771.095359072089 262861877.704341173172 1 60344.605419997 2024-02-04T14:31:48.287714+00:00 19994106.601584859192 27867610.030185740441 262861716.631766885519 1 60344.605431518 2024-02-04T14:31:49.283144+00:00 19994106.600343529135 27867685.812285635620 262861792.412625461817 1 60344.605443107 2024-02-04T14:31:50.284476+00:00 19994106.607649032027 27867759.273733489215 262861865.881378829479 1 60344.605454750 2024-02-04T14:31:51.290394+00:00 19994106.600753314793 27867720.272166885436 262861826.872916489840 1 60344.605466242 2024-02-04T14:31:52.283339+00:00 19994106.591245047748 27867957.007167004049 262862063.598408371210 1 60344.605477871 2024-02-04T14:31:53.288045+00:00 19994106.591813407838 27868084.250052601099 262862190.841862320900 1 60344.605489395 2024-02-04T14:31:54.283672+00:00 19994106.591084279120 27867868.956531669945 262861975.547612249851 1 60344.605500946 2024-02-04T14:31:55.281742+00:00 19994106.584035124630 27867726.849054407328 262861833.433085829020 1 60344.605512627 2024-02-04T14:31:56.290989+00:00 19994106.585865199566 27868107.320936787874 262862213.906798303127 1 60344.605524093 2024-02-04T14:31:57.281671+00:00 19994106.585822831839 27868083.357015043497 262862189.942834168673 1 60344.605535729 2024-02-04T14:31:58.287026+00:00 19994106.589397981763 27867945.870415877551 262862052.459810137749 1 60344.605547283 2024-02-04T14:31:59.285248+00:00 19994106.583782054484 27867777.848105695099 262861884.431884050369 1 60344.605558860 2024-02-04T14:32:00.285525+00:00 19994106.583678763360 27867906.887944657356 262862013.471619725227 1 60344.605570639 2024-02-04T14:32:01.303166+00:00 19994106.581648241729 27867735.987325958908 262861842.568970501423 1 60344.605582261 2024-02-04T14:32:02.307336+00:00 19994106.590898957103 27867999.197763010859 262862105.788658291101 1 60344.605593872 2024-02-04T14:32:03.310509+00:00 19994106.582987561822 27867776.021485112607 262861882.604469001293 1 60344.605605362 2024-02-04T14:32:04.303270+00:00 19994106.584714911878 27867884.301194272935 262861990.885905504227 1 60344.605616945 2024-02-04T14:32:05.304041+00:00 19994106.578866828233 27868105.655014939606 262862212.233878076077 1 60344.605628534 2024-02-04T14:32:06.305336+00:00 19994106.579354550689 27867980.387302350253 262862086.966653198004 1 60344.605640039 2024-02-04T14:32:07.299374+00:00 19994106.583667639643 27868022.780395001173 262862129.364058941603 1 60344.605651663 2024-02-04T14:32:08.303674+00:00 19994106.576942820102 27867800.699947312474 262861907.276886433363 1 60344.605663170 2024-02-04T14:32:09.297915+00:00 19994106.576401371509 27867778.422182284296 262861884.998579978943 1 60344.605674818 2024-02-04T14:32:10.304256+00:00 19994106.577821575105 27867832.317561097443 262861938.895378977060 1 60344.605686405 2024-02-04T14:32:11.305368+00:00 19994106.582121279091 27867886.173383541405 262861992.755501121283 1 60344.605697967 2024-02-04T14:32:12.304335+00:00 19994106.578286495060 27867787.599469438195 262861894.177752226591 1 60344.605709471 2024-02-04T14:32:13.298264+00:00 19994106.565804198384 27867809.474748838693 262861916.040549337864 1 60344.605721091 2024-02-04T14:32:14.302259+00:00 19994106.578583627939 27868021.146763995290 262862127.725343912840 1 60344.605732645 2024-02-04T14:32:15.300528+00:00 19994106.567680366337 27868075.836088258773 262862182.403764933348 1 60344.605744255 2024-02-04T14:32:16.303648+00:00 19994106.569885186851 27867724.801664110273 262861831.371545612812 1 60344.605755829 2024-02-04T14:32:17.303662+00:00 19994106.570649079978 27867688.105253074318 262861794.675898462534 1 60344.605767493 2024-02-04T14:32:18.311413+00:00 19994106.567836694419 27867875.193967904896 262861981.761800915003 1 60344.605778867 2024-02-04T14:32:19.294099+00:00 19994106.559339456260 27868172.327707160264 262862278.887042939663 1 60344.605791360 2024-02-04T14:32:20.373497+00:00 19994106.565871089697 27868086.114327624440 262862192.680195003748 1 60344.605802067 2024-02-04T14:32:21.298592+00:00 19994106.573486678302 27867799.424209717661 262861905.997692704201 1 60344.605813574 2024-02-04T14:32:22.292804+00:00 19994106.581142220646 27867998.149397581816 262862104.730536103249 1 60344.605825144 2024-02-04T14:32:23.292480+00:00 19994106.583452098072 27867887.403478816152 262861993.986927211285 1 60344.605837138 2024-02-04T14:32:24.328716+00:00 19994106.590155065060 27867910.549992494285 262862017.140143871307 1 60344.605848276 2024-02-04T14:32:25.291049+00:00 19994106.614853579551 27867750.564202316105 262861857.179052203894 1 60344.605859918 2024-02-04T14:32:26.296860+00:00 19994106.612255547196 27867910.327488418669 262862016.939740270376 1 60344.605871441 2024-02-04T14:32:27.292476+00:00 19994106.622298549861 27867808.472541294992 262861915.094836145639 1 60344.605883067 2024-02-04T14:32:28.296970+00:00 19994106.622602954507 27867567.238515485078 262861673.861114740372 1 60344.605894584 2024-02-04T14:32:29.292058+00:00 19994106.627030674368 27867529.458687152714 262861636.085714131594 1 60344.605906136 2024-02-04T14:32:30.290137+00:00 19994106.623322837055 27867256.713044784963 262861363.336363941431 1 60344.605917724 2024-02-04T14:32:31.291365+00:00 19994106.626099660993 27867657.622025981545 262861764.248121917248 1 60344.605929239 2024-02-04T14:32:32.286219+00:00 19994106.626330103725 27867887.302224934101 262861993.928551346064 1 60344.605940858 2024-02-04T14:32:33.290145+00:00 19994106.625066228211 27867591.742655813694 262861698.367718338966 1 60344.605952680 2024-02-04T14:32:34.311527+00:00 19994106.619845267385 27867696.206879772246 262861802.826721340418 1 60344.605963958 2024-02-04T14:32:35.285982+00:00 19994106.620538074523 27867726.424687869847 262861833.045222252607 1 60344.605975527 2024-02-04T14:32:36.285540+00:00 19994106.619394890964 27867796.923535753042 262861903.542926967144 1 60344.605987100 2024-02-04T14:32:37.285430+00:00 19994106.616492658854 27867525.943519301713 262861632.560008257627 1 60344.605998730 2024-02-04T14:32:38.290264+00:00 19994106.616267673671 27867634.848780550063 262861741.465044528246 1 60344.606010262 2024-02-04T14:32:39.286606+00:00 19994106.608007840812 27867866.454061362892 262861973.062065511942 1 60344.606021833 2024-02-04T14:32:40.286376+00:00 19994106.610915340483 27867399.329573530704 262861505.940485179424 1 60344.606033495 2024-02-04T14:32:41.293963+00:00 19994106.607507064939 27867505.775489144027 262861612.382992506027 1 60344.606044942 2024-02-04T14:32:42.282986+00:00 19994106.611926242709 27867665.812408857048 262861772.424331426620 1 60344.606056521 2024-02-04T14:32:43.283403+00:00 19994106.617152966559 27867712.883135233074 262861819.500284492970 1 60344.606068134 2024-02-04T14:32:44.286793+00:00 19994106.619635719806 27867625.383418582380 262861732.003050625324 1 60344.606079666 2024-02-04T14:32:45.283118+00:00 19994106.621596083045 27867503.058535058051 262861609.680127441883 1 60344.606091250 2024-02-04T14:32:46.283972+00:00 19994106.620265621692 27867730.311324957758 262861836.931586891413 1 60344.606102861 2024-02-04T14:32:47.287181+00:00 19994106.621873389930 27867519.911992650479 262861626.533862322569 1 60344.606114459 2024-02-04T14:32:48.289246+00:00 19994106.621213659644 27867918.535883247852 262862025.157093226910 1 60344.606126026 2024-02-04T14:32:49.288663+00:00 19994106.624261986464 27867763.119321037084 262861869.743579328060 1 60344.606137605 2024-02-04T14:32:50.289073+00:00 19994106.626682907343 27867509.048608154058 262861615.675287365913 1 60344.606149116 2024-02-04T14:32:51.283629+00:00 19994106.622131817043 27867761.967079468071 262861868.589207589626 1 60344.606160810 2024-02-04T14:32:52.294002+00:00 19994106.630566388369 27867556.301316261292 262861662.931878954172 1 60344.606172348 2024-02-04T14:32:53.290886+00:00 19994106.623032633215 27867563.038748405874 262861669.661777347326 1 60344.606183990 2024-02-04T14:32:54.296773+00:00 19994106.619743570685 27867791.724213372916 262861898.343953251839 1 60344.606195522 2024-02-04T14:32:55.293104+00:00 19994106.614171490073 27867735.243365935981 262861841.857533752918 1 60344.606207050 2024-02-04T14:32:56.289099+00:00 19994106.609422851354 27867720.658839616925 262861827.268258780241 1 60344.606218627 2024-02-04T14:32:57.289381+00:00 19994106.592089395970 27867880.832229189575 262861987.424314886332 1 60344.606230152 2024-02-04T14:32:58.285170+00:00 19994106.580803133547 27868055.265504535288 262862161.846303969622 1 60344.606241843 2024-02-04T14:32:59.295259+00:00 19994106.580760173500 27868010.682631842792 262862117.263388335705 1 60344.606253270 2024-02-04T14:33:00.282510+00:00 19994106.574938561767 27867947.058664757758 262862053.633599638939 1 60344.606265191 2024-02-04T14:33:01.312451+00:00 19994106.562273189425 27868090.232391379774 262862196.794660866261 1 60344.606276650 2024-02-04T14:33:02.302588+00:00 19994106.558628771454 27867909.016271475703 262862015.574896544218 1 60344.606288149 2024-02-04T14:33:03.296127+00:00 19994106.558482255787 27867882.689269147813 262861989.247747719288 1 60344.606299684 2024-02-04T14:33:04.292676+00:00 19994106.555618297309 27868145.078750412911 262862251.634364992380 1 60344.606311357 2024-02-04T14:33:05.301207+00:00 19994108.402516491711 27868640.837747618556 262862749.240260422230 1 60344.606322789 2024-02-04T14:33:06.288923+00:00 19994117.780554819852 27868478.024124920368 262862595.804676055908 1 60344.606334436 2024-02-04T14:33:07.295304+00:00 19994126.386068571359 27868218.454919505864 262862344.840984404087 1 60344.606345975 2024-02-04T14:33:08.292272+00:00 19994132.850350163877 27868113.509546440095 262862246.359892904758 1 60344.606357578 2024-02-04T14:33:09.294740+00:00 19994137.591147903353 27868159.866900611669 262862297.458044826984 1 60344.606369148 2024-02-04T14:33:10.294390+00:00 19994141.109453402460 27868096.730332646519 262862237.839782357216 1 60344.606380666 2024-02-04T14:33:11.289503+00:00 19994143.741049300879 27868372.612969409674 262862516.354014992714 1 60344.606392261 2024-02-04T14:33:12.291303+00:00 19994145.702751129866 27868121.506362725049 262862267.209110170603 1 60344.606403918 2024-02-04T14:33:13.298484+00:00 19994147.284651093185 27868310.075405601412 262862457.360053002834 1 60344.606415466 2024-02-04T14:33:14.296314+00:00 19994148.686811085790 27868156.124670941383 262862304.811478346586 1 60344.606426972 2024-02-04T14:33:15.290354+00:00 19994149.440567694604 27868329.067937131971 262862478.508501142263 1 60344.606438473 2024-02-04T14:33:16.284111+00:00 19994149.912832539529 27868319.438706230372 262862469.351535052061 1 60344.606450061 2024-02-04T14:33:17.285301+00:00 19994149.950137160718 27868260.484350193292 262862410.434483677149 1 60344.606461668 2024-02-04T14:33:18.288129+00:00 19994150.264025330544 27868280.159790206701 262862430.423811852932 1 60344.606473230 2024-02-04T14:33:19.287081+00:00 19994150.570127934217 27868469.422248993069 262862619.992373228073 1 60344.606484778 2024-02-04T14:33:20.284788+00:00 19994150.729745980352 27868703.040893532336 262862853.770635813475 1 60344.606496355 2024-02-04T14:33:21.285096+00:00 19994150.825335625559 27868787.583806280047 262862938.409138202667 1 60344.606507996 2024-02-04T14:33:22.290818+00:00 19994150.953743100166 27868481.433065745980 262862632.386805146933 1 60344.606519506 2024-02-04T14:33:23.285348+00:00 19994151.282956957817 27868730.785097047687 262862882.068050324917 1 60344.606531100 2024-02-04T14:33:24.287095+00:00 19994151.332266725600 27868718.029882777482 262862869.362145811319 1 60344.606542651 2024-02-04T14:33:25.285052+00:00 19994151.356810968369 27868615.532751217484 262862766.889558464289 1 60344.606554302 2024-02-04T14:33:26.291708+00:00 19994148.142137598246 27868760.266439840198 262862908.408573746681 1 60344.606565854 2024-02-04T14:33:27.289748+00:00 19994141.771827377379 27868647.956837609410 262862789.728661268950 1 60344.606577411 2024-02-04T14:33:28.288324+00:00 19994136.662536576390 27868586.427457511425 262862723.089990377426 1 60344.606588996 2024-02-04T14:33:29.289281+00:00 19994130.990136545151 27868713.088248264045 262862844.078381091356 1 60344.606600508 2024-02-04T14:33:30.283853+00:00 19994118.475697290152 27868618.978094436228 262862737.453788012266 1 60344.606612052 2024-02-04T14:33:31.281307+00:00 19994104.458904337138 27868723.598508175462 262862828.057408809662 1 60344.606623663 2024-02-04T14:33:32.284478+00:00 19994090.909792378545 27868810.212339926511 262862901.122128605843 1 60344.606635286 2024-02-04T14:33:33.288677+00:00 19994070.417153801769 27868951.939978923649 262863022.357129037380 1 60344.606646805 2024-02-04T14:33:34.283983+00:00 19994053.716164898127 27868790.937377750874 262862844.653538942337 1 60344.606658363 2024-02-04T14:33:35.282558+00:00 19994050.945219390094 27868939.152744222432 262862990.097959935665 1 60344.606670029 2024-02-04T14:33:36.290491+00:00 19994053.718804646283 27868689.867028485984 262862743.585829436779 1 60344.606681543 2024-02-04T14:33:37.285369+00:00 19994056.087615516037 27868562.428581207991 262862618.516193032265 1 60344.606693087 2024-02-04T14:33:38.282753+00:00 19994057.792299002409 27868774.064115531743 262862831.856410831213 1 60344.606704727 2024-02-04T14:33:39.288438+00:00 19994058.976111922413 27868819.586841743439 262862878.562949955463 1 60344.606716261 2024-02-04T14:33:40.284967+00:00 19994059.847430955619 27868506.282203558832 262862566.129630804062 1 60344.606727851 2024-02-04T14:33:41.286303+00:00 19994060.471221771091 27868710.289827022702 262862770.761045098305 1 60344.606739582 2024-02-04T14:33:42.299948+00:00 19994059.573170252144 27868748.669950518757 262862808.243117064238 1 60344.606750984 2024-02-04T14:33:43.285014+00:00 19994049.206867590547 27868832.594797309488 262862881.801661193371 1 60344.606762636 2024-02-04T14:33:44.291771+00:00 19994050.322212114930 27869031.140376996249 262863081.462585389614 1 60344.606774128 2024-02-04T14:33:45.284613+00:00 19994048.352498695254 27868857.425267919898 262862905.777762949467 1 60344.606785689 2024-02-04T14:33:46.283582+00:00 19994044.650466896594 27868780.626067951322 262862825.276531130075 1 60344.606797348 2024-02-04T14:33:47.290891+00:00 19994039.827227249742 27868723.827059213072 262862763.654282748699 1 60344.606808871 2024-02-04T14:33:48.286443+00:00 19994034.159580633044 27868938.144798461348 262862972.304375410080 1 60344.606820432 2024-02-04T14:33:49.285277+00:00 19994027.883940715343 27868828.226910248399 262862856.110847264528 1 60344.606832035 2024-02-04T14:33:50.287829+00:00 19994021.140821356326 27868753.052815165371 262862774.193632841110 1 60344.606843623 2024-02-04T14:33:51.289027+00:00 19994014.058340497315 27868697.239620946348 262862711.297957748175 1 60344.606855134 2024-02-04T14:33:52.283640+00:00 19994006.727830596268 27868774.278128594160 262862781.005955487490 1 60344.606866831 2024-02-04T14:33:53.294211+00:00 19993999.245627108961 27868858.090607643127 262862857.336231052876 1 60344.606878325 2024-02-04T14:33:54.287308+00:00 19993991.679731696844 27868539.484183233231 262862531.163911223412 1 60344.606889943 2024-02-04T14:33:55.291032+00:00 19993984.098931640387 27868786.924352042377 262862771.023279994726 1 60344.606901433 2024-02-04T14:33:56.283784+00:00 19993976.550870444626 27868627.841867543757 262862604.392734289169 1 60344.606913069 2024-02-04T14:33:57.289153+00:00 19993969.008946236223 27868610.753257263452 262862579.762199819088 1 60344.606924637 2024-02-04T14:33:58.288654+00:00 19993961.527333199978 27868679.618580050766 262862641.145909547806 1 60344.606936191 2024-02-04T14:33:59.286875+00:00 19993954.106723196805 27868490.916793175042 262862445.023512661457 1 60344.606947759 2024-02-04T14:34:00.286358+00:00 19993946.739747628570 27868651.572234045714 262862598.311977982521 1 60344.606959417 2024-02-04T14:34:01.293659+00:00 19993939.434579741210 27868528.585237640887 262862468.019813686609 1 60344.606971285 2024-02-04T14:34:02.319061+00:00 19993932.138522151858 27868660.342119798064 262862592.480638265610 1 60344.606982772 2024-02-04T14:34:03.311540+00:00 19993924.879505548626 27868701.382802460343 262862626.262304306030 1 60344.606994229 2024-02-04T14:34:04.301389+00:00 19993917.691842272878 27868559.165485311300 262862476.857323884964 1 60344.607005831 2024-02-04T14:34:05.303787+00:00 19993910.561208117753 27868915.467174332589 262862826.028378754854 1 60344.607017544 2024-02-04T14:34:06.315765+00:00 19993903.439720675349 27868780.888034731150 262862684.327751696110 1 60344.607028993 2024-02-04T14:34:07.304958+00:00 19993896.337861824781 27868927.143727712333 262862823.481585860252 1 60344.607040689 2024-02-04T14:34:08.315543+00:00 19993889.276469610631 27868911.173842348158 262862800.450308263302 1 60344.607052198 2024-02-04T14:34:09.309890+00:00 19993882.853959824890 27868932.546631988138 262862815.400588124990 1 60344.607063672 2024-02-04T14:34:10.301258+00:00 19993875.190440557897 27869070.355597652495 262862945.546034514904 1 60344.607075279 2024-02-04T14:34:11.304121+00:00 19993869.291409581900 27868747.420473460108 262862616.711879342794 1 60344.607086917 2024-02-04T14:34:12.309671+00:00 19993868.957050111145 27868412.136154588312 262862281.093201011419 1 60344.607098333 2024-02-04T14:34:13.295930+00:00 19993869.029357366264 27868448.442387916148 262862317.471741586924 1 60344.607109851 2024-02-04T14:34:14.291147+00:00 19993869.270328499377 27868667.831034351140 262862537.101359158754 1 60344.607121435 2024-02-04T14:34:15.292019+00:00 19993868.544704560190 27868514.322430558503 262862382.867131412029 1 60344.607133048 2024-02-04T14:34:16.295348+00:00 19993867.869455877692 27868441.136592935771 262862309.006045103073 1 60344.607144555 2024-02-04T14:34:17.289538+00:00 19993868.828167207539 27868625.699467845261 262862494.527631342411 1 60344.607156149 2024-02-04T14:34:18.291235+00:00 19993869.303352933377 27868400.926667191088 262862270.230016410351 1 60344.607167725 2024-02-04T14:34:19.291439+00:00 19993869.050287209451 27868322.230827849358 262862191.281111359596 1 60344.607179340 2024-02-04T14:34:20.294960+00:00 19993869.044050600380 27868475.717346660793 262862344.761393576860 1 60344.607190884 2024-02-04T14:34:21.292395+00:00 19993869.018258705735 27868115.463676363230 262861984.481931388378 1 60344.607202413 2024-02-04T14:34:22.288505+00:00 19993869.037338126451 27868247.964710894972 262862117.002045333385 1 60344.607213943 2024-02-04T14:34:23.284694+00:00 19993869.056450873613 27868349.085934348404 262862218.142381519079 1 60344.607225516 2024-02-04T14:34:24.284623+00:00 19993869.045723527670 27868109.909324940294 262861978.955044776201 1 60344.607237207 2024-02-04T14:34:25.294670+00:00 19993869.018812611699 27868501.679382476956 262862370.698191404343 1 60344.607248782 2024-02-04T14:34:26.294749+00:00 19993869.053143005818 27868349.935137737542 262862218.988277047873 1 60344.607260290 2024-02-04T14:34:27.289069+00:00 19993869.096777077764 27868401.201722547412 262862270.298495948315 1 60344.607271920 2024-02-04T14:34:28.293934+00:00 19993869.057494614273 27868214.772889621556 262862083.830380529165 1 60344.607283435 2024-02-04T14:34:29.288816+00:00 19993869.043604820967 27868343.616928171366 262862212.660529285669 1 60344.607295039 2024-02-04T14:34:30.291393+00:00 19993869.199644699693 27867945.561159942299 262861814.760800957680 1 60344.607306676 2024-02-04T14:34:31.296776+00:00 19993837.266683101654 27866718.011500932276 262860555.278180330992 1 60344.607318202 2024-02-04T14:34:32.292672+00:00 19993809.491586036980 27864608.448146358132 262858417.939728677273 1 60344.607329730 2024-02-04T14:34:33.288707+00:00 19993808.541355080903 27864996.661866880953 262858805.203218251467 1 60344.607341362 2024-02-04T14:34:34.293690+00:00 19993808.111215151846 27865052.402165729553 262858860.513377189636 1 60344.607352895 2024-02-04T14:34:35.290139+00:00 19993807.784343451262 27864919.905029460788 262858727.689369231462 1 60344.607364433 2024-02-04T14:34:36.286989+00:00 19993807.411816667765 27865103.672228284180 262858911.084041237831 1 60344.607376003 2024-02-04T14:34:37.286663+00:00 19993806.388053651899 27865085.489116460085 262858891.877166420221 1 60344.607387587 2024-02-04T14:34:38.287543+00:00 19993249.822199948132 27868394.313947096467 262861644.136143326759 1 60344.607399093 2024-02-04T14:34:39.281652+00:00 19993000.752082396299 27869999.997955758125 262863000.750034481287 1 60344.607410667 2024-02-04T14:34:40.281669+00:00 19992998.521448552608 27869999.999078258872 262862998.520523130894 1 60344.607422263 2024-02-04T14:34:41.283509+00:00 19992994.612409707159 27869999.999466773123 262862994.611872792244 1 60344.607433820 2024-02-04T14:34:42.282024+00:00 19992989.666822127998 27869999.999645203352 262862989.666463643312 1 60344.607445395 2024-02-04T14:34:43.282118+00:00 19992984.088950373232 27869999.999789591879 262862984.088736265898 1 60344.607457042 2024-02-04T14:34:44.288408+00:00 19992978.151219192892 27869999.999889899045 262862978.151105403900 1 60344.607468606 2024-02-04T14:34:45.287529+00:00 19992973.281978022307 27870000.000243406743 262862973.282217711210 1 60344.607480200 2024-02-04T14:34:46.289303+00:00 19992972.509592913091 27870000.000252380967 262862972.509841591120 1 60344.607491747 2024-02-04T14:34:47.286973+00:00 19992972.673071116209 27869999.999967914075 262862972.673035323620 1 60344.607503287 2024-02-04T14:34:48.283957+00:00 19992972.957548089325 27869999.999836981297 262862972.957381367683 1 60344.607514856 2024-02-04T14:34:49.283571+00:00 19992972.906457982957 27869999.999834906310 262862972.906289190054 1 60344.607526497 2024-02-04T14:34:50.289344+00:00 19992972.522158846259 27869999.999705597758 262862972.521860778332 1 60344.607538018 2024-02-04T14:34:51.284777+00:00 19992972.912067908794 27869999.999967992306 262862972.912032216787 1 60344.607549641 2024-02-04T14:34:52.289014+00:00 19992972.968739598989 27870000.000067491084 262862972.968803405762 1 60344.607561201 2024-02-04T14:34:53.287770+00:00 19992972.849775981158 27870000.000002391636 262862972.849774658680 1 60344.607572781 2024-02-04T14:34:54.288292+00:00 19992972.611041598022 27870000.000079359859 262862972.611117273569 1 60344.607584290 2024-02-04T14:34:55.282619+00:00 19992972.547986298800 27869999.999970342964 262862972.547952950001 1 60344.607595867 2024-02-04T14:34:56.282879+00:00 19992972.563524238765 27870000.000018365681 262862972.563538908958 1 60344.607607459 2024-02-04T14:34:57.284451+00:00 19992972.583464860916 27870000.000026777387 262862972.583487927914 1 60344.607619036 2024-02-04T14:34:58.284698+00:00 19992972.563362121582 27870000.000025514513 262862972.563383936882 1 60344.607630588 2024-02-04T14:34:59.282826+00:00 19992972.570183012635 27870000.000016335398 262862972.570195645094 1 60344.607642153 2024-02-04T14:35:00.282051+00:00 19992972.641247123480 27869999.999936521053 262862972.641179949045 1 60344.607653734 2024-02-04T14:35:01.282639+00:00 19992972.760743830353 27869999.999927341938 262862972.760667473078 1 60344.607665427 2024-02-04T14:35:02.292882+00:00 19992972.896618418396 27869999.999832801521 262862972.896447539330 1 60344.607677080 2024-02-04T14:35:03.299729+00:00 19992972.998213671148 27869999.999954972416 262862972.998164951801 1 60344.607688622 2024-02-04T14:35:04.296963+00:00 19992972.980813268572 27869999.999940328300 262862972.980749905109 1 60344.607700204 2024-02-04T14:35:05.297681+00:00 19992973.012441504747 27869999.999947920442 262862973.012385725975 1 60344.607711806 2024-02-04T14:35:06.300059+00:00 19992972.790310773998 27870000.000086329877 262862972.790393412113 1 60344.607723335 2024-02-04T14:35:07.296112+00:00 19992972.710473250598 27870000.000069908798 262862972.710539460182 1 60344.607734866 2024-02-04T14:35:08.292367+00:00 19992972.637689542025 27870000.000083893538 262862972.637769728899 1 60344.607746468 2024-02-04T14:35:09.294815+00:00 19992972.597184050828 27870000.000032141805 262862972.597212493420 1 60344.607758041 2024-02-04T14:35:10.294721+00:00 19992972.588794447482 27870000.000042002648 262862972.588832736015 1 60344.607769548 2024-02-04T14:35:11.288938+00:00 19992972.595661133528 27870000.000015567988 262862972.595672994852 1 60344.607781196 2024-02-04T14:35:12.295331+00:00 19992972.625524129719 27870000.000010959804 262862972.625531405210 1 60344.607792789 2024-02-04T14:35:13.296926+00:00 19992972.674998700619 27869999.999955069274 262862972.674950063229 1 60344.607804236 2024-02-04T14:35:14.286042+00:00 19992972.730650108308 27869999.999951787293 262862972.730598181486 1 60344.607816042 2024-02-04T14:35:15.306019+00:00 19992972.787198692560 27869999.999941054732 262862972.787136048079 1 60344.607827368 2024-02-04T14:35:16.284588+00:00 19992972.808608889580 27870000.000001203269 262862972.808606386185 1 60344.607839004 2024-02-04T14:35:17.289960+00:00 19992972.809950988740 27869999.999961197376 262862972.809908479452 1 60344.607850580 2024-02-04T14:35:18.290126+00:00 19992972.805163025856 27870000.000013802201 262862972.805173128843 1 60344.607862135 2024-02-04T14:35:19.288448+00:00 19992972.774309877306 27870000.000026121736 262862972.774332284927 1 60344.607873728 2024-02-04T14:35:20.290119+00:00 19992972.730075970292 27870000.000086728483 262862972.730158984661 1 60344.607885282 2024-02-04T14:35:21.288427+00:00 19992972.691958270967 27870000.000028394163 262862972.691982984543 1 60344.607896860 2024-02-04T14:35:22.288727+00:00 19992972.671676672995 27869999.999992664903 262862972.671665638685 1 60344.607908495 2024-02-04T14:35:23.293988+00:00 19992972.660231918097 27869999.999986194074 262862972.660214424133 1 60344.607920041 2024-02-04T14:35:24.291592+00:00 19992972.663749594241 27869999.999904584140 262862972.663650482893 1 60344.607931629 2024-02-04T14:35:25.292753+00:00 19992972.672121543437 27869999.999959755689 262862972.672077625990 1 60344.607943223 2024-02-04T14:35:26.294506+00:00 19992972.692660670727 27869999.999947801232 262862972.692604750395 1 60344.607954715 2024-02-04T14:35:27.287395+00:00 19992972.734616614878 27869999.999992523342 262862972.734605431557 1 60344.607966301 2024-02-04T14:35:28.288395+00:00 19992972.761229567230 27870000.000014815480 262862972.761240690947 1 60344.607977859 2024-02-04T14:35:29.286995+00:00 19992972.767242401838 27870000.000049196184 262862972.767287909985 1 60344.607989500 2024-02-04T14:35:30.292809+00:00 19992972.772177115083 27870000.000039067119 262862972.772212505341 1 60344.608001112 2024-02-04T14:35:31.296130+00:00 19992972.775229051709 27869999.999997586012 262862972.775222957134 1 60344.608012691 2024-02-04T14:35:32.296485+00:00 19992972.758150715381 27870000.000013697892 262862972.758160740137 1 60344.608024163 2024-02-04T14:35:33.287660+00:00 19992972.733598656952 27869999.999970138073 262862972.733565092087 1 60344.608035739 2024-02-04T14:35:34.287791+00:00 19992972.714878086001 27869999.999968226999 262862972.714842617512 1 60344.608047308 2024-02-04T14:35:35.287407+00:00 19992972.698439843953 27869999.999925937504 262862972.698362082243 1 60344.608058974 2024-02-04T14:35:36.295381+00:00 19992972.686173766851 27870000.000043686479 262862972.686213761568 1 60344.608070452 2024-02-04T14:35:37.287017+00:00 19992972.687830753624 27869999.999857030809 262862972.687684088945 1 60344.608081998 2024-02-04T14:35:38.284665+00:00 19992972.694463819265 27869999.999983381480 262862972.694443494081 1 60344.608093576 2024-02-04T14:35:39.284973+00:00 19992972.705516684800 27870000.000046972185 262862972.705559968948 1 60344.608105185 2024-02-04T14:35:40.287935+00:00 19992972.725817758590 27870000.000043995678 262862972.725858062506 1 60344.608116764 2024-02-04T14:35:41.288403+00:00 19992972.740302789956 27870000.000094193965 262862972.740393310785 1 60344.608128312 2024-02-04T14:35:42.286119+00:00 19992972.746073678136 27869999.999994337559 262862972.746064305305 1 60344.608139892 2024-02-04T14:35:43.286680+00:00 19992972.758967917413 27869999.999966144562 262862972.758930355310 1 60344.608151538 2024-02-04T14:35:44.292856+00:00 19992972.758299794048 27869999.999978248030 262862972.758274346590 1 60344.608163123 2024-02-04T14:35:45.293780+00:00 19992972.750402025878 27869999.999947443604 262862972.750345766544 1 60344.608174654 2024-02-04T14:35:46.290134+00:00 19992972.731697533280 27869999.999922797084 262862972.731616646051 1 60344.608186130 2024-02-04T14:35:47.281630+00:00 19992972.722188457847 27869999.999954503030 262862972.722139239311 1 60344.608197683 2024-02-04T14:35:48.279826+00:00 19992972.710147261620 27869999.999994248152 262862972.710137814283 1 60344.608209288 2024-02-04T14:35:49.282486+00:00 19992972.707079265267 27870000.000041928142 262862972.707117497921 1 60344.608220872 2024-02-04T14:35:50.283377+00:00 19992972.710239984095 27870000.000040430576 262862972.710276722908 1 60344.608232482 2024-02-04T14:35:51.286442+00:00 19992972.706107381731 27870000.000039309263 262862972.706142991781 1 60344.608244020 2024-02-04T14:35:52.283358+00:00 19992972.714428100735 27870000.000045932829 262862972.714470326900 1 60344.608255578 2024-02-04T14:35:53.281917+00:00 19992972.710923735052 27870000.000012379140 262862972.710932403803 1 60344.608267304 2024-02-04T14:35:54.295129+00:00 19992972.729722984135 27870000.000007458031 262862972.729726731777 1 60344.608278746 2024-02-04T14:35:55.283689+00:00 19992972.740274772048 27869999.999945230782 262862972.740216314793 1 60344.608290357 2024-02-04T14:35:56.286820+00:00 19992972.740506872535 27870000.000008642673 262862972.740511834621 1 60344.608301906 2024-02-04T14:35:57.284676+00:00 19992972.735754996538 27869999.999950937927 262862972.735702246428 1 60344.608313574 2024-02-04T14:35:58.292733+00:00 19992972.737665779889 27869999.999998144805 262862972.737660229206 1 60344.608325094 2024-02-04T14:35:59.288165+00:00 19992972.726480547339 27870000.000013500452 262862972.726490348577 1 60344.608336653 2024-02-04T14:36:00.286802+00:00 19992972.720803439617 27870000.000031448901 262862972.720831185579 1 60344.608348363 2024-02-04T14:36:01.298549+00:00 19992972.717685155571 27870000.000080283731 262862972.717761754990 1 60344.608359982 2024-02-04T14:36:02.302486+00:00 19992972.711564637721 27870000.000047463924 262862972.711608409882 1 60344.608371472 2024-02-04T14:36:03.295201+00:00 19992972.712222091854 27870000.000073660165 262862972.712292075157 1 60344.608383150 2024-02-04T14:36:04.304145+00:00 19992972.713420253247 27869999.999970912933 262862972.713387459517 1 60344.608394721 2024-02-04T14:36:05.303835+00:00 19992972.727204833180 27870000.000000562519 262862972.727201700211 1 60344.608406114 2024-02-04T14:36:06.288264+00:00 19992972.725519798696 27869999.999989587814 262862972.725505709648 1 60344.608417788 2024-02-04T14:36:07.296853+00:00 19992972.735341601074 27869999.999919269234 262862972.735257178545 1 60344.608429402 2024-02-04T14:36:08.300325+00:00 19992972.736637357622 27869999.999960299581 262862972.736593961716 1 60344.608440973 2024-02-04T14:36:09.300034+00:00 19992972.732054308057 27869999.999931994826 262862972.731982588768 1 60344.608452446 2024-02-04T14:36:10.291366+00:00 19992972.736225988716 27870000.000004339963 262862972.736226648092 1 60344.608464067 2024-02-04T14:36:11.295395+00:00 19992972.735202185810 27870000.000019934028 262862972.735218435526 1 60344.608475637 2024-02-04T14:36:12.295034+00:00 19992972.729601159692 27870000.000064440072 262862972.729661881924 1 60344.608487216 2024-02-04T14:36:13.295491+00:00 19992972.725222457200 27870000.000004626811 262862972.725223392248 1 60344.608498828 2024-02-04T14:36:14.298741+00:00 19992972.722201410681 27870000.000039502978 262862972.722237229347 1 60344.608510416 2024-02-04T14:36:15.299938+00:00 19992972.733643077314 27870000.000038895756 262862972.733678281307 1 60344.608522006 2024-02-04T14:36:16.301295+00:00 19992972.716858323663 27869999.999994151294 262862972.716848790646 1 60344.608533432 2024-02-04T14:36:17.288518+00:00 19992972.726141970605 27869999.999976880848 262862972.726115137339 1 60344.608544970 2024-02-04T14:36:18.285454+00:00 19992972.725776381791 27869999.999922927469 262862972.725695610046 1 60344.608556614 2024-02-04T14:36:19.291461+00:00 19992972.725748226047 27869999.999960027635 262862972.725704550743 1 60344.608568200 2024-02-04T14:36:20.292476+00:00 19992972.735513169318 27869999.999966770411 262862972.735476255417 1 60344.608579806 2024-02-04T14:36:21.295231+00:00 19992972.739089917392 27870000.000079847872 262862972.739166051149 1 60344.608591450 2024-02-04T14:36:22.301305+00:00 19992972.738850440830 27870000.000054702163 262862972.738901466131 1 60344.608602917 2024-02-04T14:36:23.292060+00:00 19992972.745232418180 27870000.000121854246 262862972.745350599289 1 60344.608614502 2024-02-04T14:36:24.293007+00:00 19992972.741609621793 27869999.999994914979 262862972.741600841284 1 60344.608626043 2024-02-04T14:36:25.290122+00:00 19992972.743181210011 27870000.000074584037 262862972.743252098560 1 60344.608637731 2024-02-04T14:36:26.299935+00:00 19992972.739429257810 27869999.999983172864 262862972.739408731461 1 60344.608649262 2024-02-04T14:36:27.296227+00:00 19992972.729257285595 27870000.000028919429 262862972.729282498360 1 60344.608660829 2024-02-04T14:36:28.295646+00:00 19992972.726739931852 27869999.999968215823 262862972.726704478264 1 60344.608672488 2024-02-04T14:36:29.302901+00:00 19992972.722839403898 27869999.999997280538 262862972.722833007574 1 60344.608684039 2024-02-04T14:36:30.300971+00:00 19992972.729432847351 27869999.999987181276 262862972.729416340590 1 60344.608695585 2024-02-04T14:36:31.298581+00:00 19992972.735336069018 27869999.999978020787 262862972.735310375690 1 60344.608707080 2024-02-04T14:36:32.291682+00:00 19992972.728384632617 27870000.000034581870 262862972.728415518999 1 60344.608718609 2024-02-04T14:36:33.287771+00:00 19992972.732399836183 27869999.999981328845 262862972.732377469540 1 60344.608730185 2024-02-04T14:36:34.287987+00:00 19992972.727636504918 27870000.000008735806 262862972.727641552687 1 60344.608741865 2024-02-04T14:36:35.297182+00:00 19992972.730581775308 27870000.000078804791 262862972.730656862259 1 60344.608753306 2024-02-04T14:36:36.285677+00:00 19992972.741338726133 27870000.000080171973 262862972.741415202618 1 60344.608764957 2024-02-04T14:36:37.292306+00:00 19992972.735639400780 27870000.000025343150 262862972.735661029816 1 60344.608776482 2024-02-04T14:36:38.288063+00:00 19992972.732118263841 27869999.999994765967 262862972.732109308243 1 60344.608788176 2024-02-04T14:36:39.298428+00:00 19992972.728349711746 27869999.999945651740 262862972.728291660547 1 60344.608799649 2024-02-04T14:36:40.289681+00:00 19992972.733147162944 27869999.999910481274 262862972.733053952456 1 60344.608811270 2024-02-04T14:36:41.293783+00:00 19992972.724702328444 27869999.999920800328 262862972.724619418383 1 60344.608822842 2024-02-04T14:36:42.293546+00:00 19992972.734436839819 27869999.999969180673 262862972.734402328730 1 60344.608834442 2024-02-04T14:36:43.295777+00:00 19992972.735817849636 27869999.999950639904 262862972.735764801502 1 60344.608846040 2024-02-04T14:36:44.297878+00:00 19992972.720628235489 27870000.000036761165 262862972.720661312342 1 60344.608857526 2024-02-04T14:36:45.290258+00:00 19992972.724556367844 27870000.000014942139 262862972.724567592144 1 60344.608869042 2024-02-04T14:36:46.285204+00:00 19992972.728643629700 27870000.000044539571 262862972.728684455156 1 60344.608880630 2024-02-04T14:36:47.286407+00:00 19992972.730687174946 27870000.000002808869 262862972.730686277151 1 60344.608892205 2024-02-04T14:36:48.286502+00:00 19992972.733986195177 27870000.000049136579 262862972.734031647444 1 60344.608903806 2024-02-04T14:36:49.288863+00:00 19992972.737324599177 27869999.999987263232 262862972.737308174372 1 60344.608915371 2024-02-04T14:36:50.288044+00:00 19992972.735699888319 27869999.999968834221 262862972.735665023327 1 60344.608926922 2024-02-04T14:36:51.286056+00:00 19992972.738096114248 27869999.999952271581 262862972.738044679165 1 60344.608938518 2024-02-04T14:36:52.287984+00:00 19992972.730353664607 27869999.999973528087 262862972.730323493481 1 60344.608950109 2024-02-04T14:36:53.289432+00:00 19992972.733605973423 27869999.999990873039 262862972.733593165874 1 60344.608961693 2024-02-04T14:36:54.290227+00:00 19992972.737234797329 27870000.000035319477 262862972.737266421318 1 60344.608973246 2024-02-04T14:36:55.288421+00:00 19992972.733275920153 27870000.000056296587 262862972.733328521252 1 60344.608984940 2024-02-04T14:36:56.298829+00:00 19992972.735202070326 27870000.000073894858 262862972.735272288322 1 60344.608996381 2024-02-04T14:36:57.287289+00:00 19992972.735791612417 27870000.000061322004 262862972.735849261284 1 60344.609007980 2024-02-04T14:36:58.289468+00:00 19992972.739147577435 27870000.000043973327 262862972.739187866449 1 60344.609019564 2024-02-04T14:36:59.290296+00:00 19992972.730106316507 27870000.000046156347 262862972.730148792267 1 60344.609031105 2024-02-04T14:37:00.287496+00:00 19992972.730553001165 27869999.999993395060 262862972.730542689562 1 60344.609042660 2024-02-04T14:37:01.285851+00:00 19992972.736448418349 27870000.000029776245 262862972.736474484205 1 60344.609054358 2024-02-04T14:37:02.296521+00:00 19992972.734813991934 27869999.999916382134 262862972.734726667404 1 60344.609066064 2024-02-04T14:37:03.307914+00:00 19992972.731918957084 27869999.999954618514 262862972.731869876385 1 60344.609077586 2024-02-04T14:37:04.303472+00:00 19992972.730175536126 27869999.999994229525 262862972.730166047812 1 60344.609089111 2024-02-04T14:37:05.299235+00:00 19992972.740743141621 27869999.999996431172 262862972.740735858679 1 60344.609100691 2024-02-04T14:37:06.299705+00:00 19992972.734073698521 27870000.000032812357 262862972.734102815390 1 60344.609112236 2024-02-04T14:37:07.297170+00:00 19992972.735719639808 27870000.000075634569 262862972.735791593790 1 60344.609123889 2024-02-04T14:37:08.304060+00:00 19992972.735683366656 27870000.000021498650 262862972.735701143742 1 60344.609135443 2024-02-04T14:37:09.302311+00:00 19992972.722820658237 27870000.000069610775 262862972.722886592150 1 60344.609147037 2024-02-04T14:37:10.304020+00:00 19992972.727698303759 27870000.000014040619 262862972.727708637714 1 60344.609158477 2024-02-04T14:37:11.292440+00:00 19992972.733686488122 27869999.999968126416 262862972.733650892973 1 60344.609170109 2024-02-04T14:37:12.297462+00:00 19992972.737914878875 27869999.999939996749 262862972.737851202488 1 60344.609181671 2024-02-04T14:37:13.296429+00:00 19992972.731451235712 27869999.999984525144 262862972.731432080269 1 60344.609193296 2024-02-04T14:37:14.300748+00:00 19992972.739707440138 27869999.999951526523 262862972.739655286074 1 60344.609204822 2024-02-04T14:37:15.296616+00:00 19992972.737215783447 27869999.999973192811 262862972.737185269594 1 60344.609216351 2024-02-04T14:37:16.292718+00:00 19992972.739624992013 27869999.999976027757 262862972.739597320557 1 60344.609227877 2024-02-04T14:37:17.288554+00:00 19992972.733096949756 27869999.999993901700 262862972.733087152243 1 60344.609239457 2024-02-04T14:37:18.289124+00:00 19992972.731929518282 27870000.000055886805 262862972.731981694698 1 60344.609250965 2024-02-04T14:37:19.283349+00:00 19992972.729614123702 27870000.000056881458 262862972.729667305946 1 60344.609262584 2024-02-04T14:37:20.287267+00:00 19992972.739760659635 27869999.999999027699 262862972.739755988121 1 60344.609274167 2024-02-04T14:37:21.287989+00:00 19992972.739595629275 27870000.000023294240 262862972.739615231752 1 60344.609285772 2024-02-04T14:37:22.290719+00:00 19992972.737566817552 27869999.999991759658 262862972.737554907799 1 60344.609297350 2024-02-04T14:37:23.291057+00:00 19992972.730102099478 27869999.999942447990 262862972.730040848255 1 60344.609308954 2024-02-04T14:37:24.293670+00:00 19992972.737363871187 27869999.999923996627 262862972.737284183502 1 60344.609320500 2024-02-04T14:37:25.291204+00:00 19992972.729407124221 27869999.999936766922 262862972.729340195656 1 60344.609332043 2024-02-04T14:37:26.288515+00:00 19992972.741043169051 27869999.999999105930 262862972.741038590670 1 60344.609343636 2024-02-04T14:37:27.290117+00:00 19992972.729974500835 27869999.999995090067 262862972.729965895414 1 60344.609355266 2024-02-04T14:37:28.294970+00:00 19992972.724760100245 27870000.000086363405 262862972.724842786789 1 60344.609366772 2024-02-04T14:37:29.289122+00:00 19992972.734057631344 27870000.000076629221 262862972.734130561352 1 60344.609378325 2024-02-04T14:37:30.287247+00:00 19992972.738987103105 27870000.000058706850 262862972.739042103291 1 60344.609389890 2024-02-04T14:37:31.286465+00:00 19992972.738244183362 27870000.000064473599 262862972.738304942846 1 60344.609401489 2024-02-04T14:37:32.288647+00:00 19992972.739151913673 27869999.999953951687 262862972.739102184772 1 60344.609413043 2024-02-04T14:37:33.286881+00:00 19992972.749632291496 27869999.999969609082 262862972.749598205090 1 60344.609424690 2024-02-04T14:37:34.293190+00:00 19992972.743063531816 27869999.999951235950 262862972.743011087179 1 60344.609436227 2024-02-04T14:37:35.289996+00:00 19992972.744722016156 27869999.999942403287 262862972.744660705328 1 60344.609447767 2024-02-04T14:37:36.287114+00:00 19992972.728239517659 27869999.999945588410 262862972.728181391954 1 60344.609459338 2024-02-04T14:37:37.286823+00:00 19992972.750528901815 27869999.999859899282 262862972.750385105610 1 60344.609470896 2024-02-04T14:37:38.285429+00:00 19992972.773689854890 27870000.000120431185 262862972.773806601763 1 60344.609482486 2024-02-04T14:37:39.286796+00:00 19992972.781833328307 27870000.000177599490 262862972.782007217407 1 60344.609494140 2024-02-04T14:37:40.293685+00:00 19992972.757445175201 27870000.000045008957 262862972.757486492395 1 60344.609505623 2024-02-04T14:37:41.285817+00:00 19992972.754366401583 27870000.000020407140 262862972.754383116961 1 60344.609517153 2024-02-04T14:37:42.282043+00:00 19992972.754466075450 27870000.000068992376 262862972.754531383514 1 60344.609528843 2024-02-04T14:37:43.292039+00:00 19992972.757830731571 27869999.999969504774 262862972.757796555758 1 60344.609540370 2024-02-04T14:37:44.287954+00:00 19992972.755102764815 27870000.000004164875 262862972.755103230476 1 60344.609551907 2024-02-04T14:37:45.284783+00:00 19992972.755379170179 27869999.999922938645 262862972.755298405886 1 60344.609563559 2024-02-04T14:37:46.291474+00:00 19992972.763632010669 27869999.999882839620 262862972.763511151075 1 60344.609575068 2024-02-04T14:37:47.285895+00:00 19992972.756809666753 27869999.999945268035 262862972.756751239300 1 60344.609586743 2024-02-04T14:37:48.294547+00:00 19992972.756706580520 27870000.000019520521 262862972.756722390652 1 60344.609598336 2024-02-04T14:37:49.296250+00:00 19992972.759110637009 27870000.000021893531 262862972.759128838778 1 60344.609609860 2024-02-04T14:37:50.291867+00:00 19992972.750960588455 27870000.000073030591 262862972.751029908657 1 60344.609621472 2024-02-04T14:37:51.295146+00:00 19992972.755311742425 27869999.999992549419 262862972.755300581455 1 60344.609633008 2024-02-04T14:37:52.291854+00:00 19992972.760179117322 27869999.999972287565 262862972.760147690773 1 60344.609644559 2024-02-04T14:37:53.289898+00:00 19992993.318751357496 27869999.999688573182 262862993.318436235189 1 60344.609656156 2024-02-04T14:37:54.291881+00:00 19993039.728854142129 27869999.999830905348 262863039.728681355715 1 60344.609667680 2024-02-04T14:37:55.287594+00:00 19993077.540426172316 27869999.999874051660 262863077.540296524763 1 60344.609679239 2024-02-04T14:37:56.286290+00:00 19993105.597207147628 27869999.999904874712 262863105.597108334303 1 60344.609690857 2024-02-04T14:37:57.290049+00:00 19993126.287095680833 27869999.999961424619 262863126.287053406239 1 60344.609702345 2024-02-04T14:37:58.282610+00:00 19993141.595567557961 27869999.999990828335 262863141.595554679632 1 60344.609713950 2024-02-04T14:37:59.285302+00:00 19993152.966718871146 27869999.999944955111 262863152.966660141945 1 60344.609725526 2024-02-04T14:38:00.285463+00:00 19993162.926276464015 27870000.000005282462 262863162.926278054714 1 60344.609737087 2024-02-04T14:38:01.284335+00:00 19993175.549786254764 27870000.000034995377 262863175.549817562103 1 60344.609749184 2024-02-04T14:38:02.329512+00:00 19993185.883150238544 27870000.000076387078 262863185.883222937584 1 60344.609760525 2024-02-04T14:38:03.309345+00:00 19993193.593405630440 27869999.999982971698 262863193.593384921551 1 60344.609771914 2024-02-04T14:38:04.293390+00:00 19993199.347765482962 27869999.999986473471 262863199.347748249769 1 60344.609783593 2024-02-04T14:38:05.302381+00:00 19993203.634329166263 27869999.999994277954 262863203.634319752455 1 60344.609795121 2024-02-04T14:38:06.298473+00:00 19993206.833704687655 27869999.999977376312 262863206.833678364754 1 60344.609806623 2024-02-04T14:38:07.292209+00:00 19993209.216618206352 27869999.999952625483 262863209.216567128897 1 60344.609818257 2024-02-04T14:38:08.297463+00:00 19993210.981523163617 27869999.999966379255 262863210.981485843658 1 60344.609829975 2024-02-04T14:38:09.309865+00:00 19993212.334715776145 27869999.999995432794 262863212.334707528353 1 60344.609841425 2024-02-04T14:38:10.299099+00:00 19993213.334199640900 27870000.000016562641 262863213.334212511778 1 60344.609853028 2024-02-04T14:38:11.301664+00:00 19993214.095016662031 27869999.999990604818 262863214.095003575087 1 60344.609864678 2024-02-04T14:38:12.308207+00:00 19993214.647869423032 27869999.999964673072 262863214.647830426693 1 60344.609876158 2024-02-04T14:38:13.300015+00:00 19993215.054154913872 27870000.000002998859 262863215.054154217243 1 60344.609887762 2024-02-04T14:38:14.302631+00:00 19993215.369909100235 27870000.000009082258 262863215.369914501905 1 60344.609899242 2024-02-04T14:38:15.294558+00:00 19993215.630027495325 27870000.000021599233 262863215.630045413971 1 60344.609910861 2024-02-04T14:38:16.298375+00:00 19993215.824464928359 27870000.000002611428 262863215.824463844299 1 60344.609922437 2024-02-04T14:38:17.298567+00:00 19993215.764316499233 27870000.000006303191 262863215.764319121838 1 60344.609933992 2024-02-04T14:38:18.296949+00:00 19993215.225248176605 27869999.999902680516 262863215.225147157907 1 60344.609945562 2024-02-04T14:38:19.296546+00:00 19993214.503915913403 27869999.999943893403 262863214.503856092691 1 60344.609957098 2024-02-04T14:38:20.293218+00:00 19993213.499457735568 27869999.999928321689 262863213.499382376671 1 60344.609968754 2024-02-04T14:38:21.300331+00:00 19993211.903117626905 27870000.000008791685 262863211.903122723103 1 60344.609980277 2024-02-04T14:38:22.295926+00:00 19993209.501390576363 27870000.000025719404 262863209.501412600279 1 60344.609991832 2024-02-04T14:38:23.294270+00:00 19993207.492731627077 27870000.000056635588 262863207.492784559727 1 60344.610003402 2024-02-04T14:38:24.293985+00:00 19993206.004544261843 27870000.000065900385 262863206.004606455564 1 60344.610014988 2024-02-04T14:38:25.294936+00:00 19993204.525377165526 27870000.000080328435 262863204.525453776121 1 60344.610026538 2024-02-04T14:38:26.292887+00:00 19993201.729717593640 27870000.000002037734 262863201.729715913534 1 60344.610038137 2024-02-04T14:38:27.295034+00:00 19993198.820567812771 27869999.999955698848 262863198.820519834757 1 60344.610049684 2024-02-04T14:38:28.292663+00:00 19993196.551816526800 27869999.999939475209 262863196.551752299070 1 60344.610061217 2024-02-04T14:38:29.289134+00:00 19993194.873114243150 27869999.999953124672 262863194.873063683510 1 60344.610072921 2024-02-04T14:38:30.300424+00:00 19993193.625621479005 27869999.999921657145 262863193.625539422035 1 60344.610084412 2024-02-04T14:38:31.293162+00:00 19993192.716301143169 27870000.000000935048 262863192.716298371553 1 60344.610096037 2024-02-04T14:38:32.297622+00:00 19993192.049755841494 27869999.999986104667 262863192.049738258123 1 60344.610107671 2024-02-04T14:38:33.302717+00:00 19993191.570383068174 27870000.000044874847 262863191.570424258709 1 60344.610119170 2024-02-04T14:38:34.296276+00:00 19993191.269090116024 27870000.000044349581 262863191.269130766392 1 60344.610130709 2024-02-04T14:38:35.293258+00:00 19993192.100780043751 27870000.000046614558 262863192.100822955370 1 60344.610142246 2024-02-04T14:38:36.290035+00:00 19993195.726591531187 27870000.000000450760 262863195.726588279009 1 60344.610153849 2024-02-04T14:38:37.292531+00:00 19993201.343104634434 27870000.000021647662 262863201.343122571707 1 60344.610165463 2024-02-04T14:38:38.296041+00:00 19993208.001696430147 27870000.000034030527 262863208.001726776361 1 60344.610176998 2024-02-04T14:38:39.292594+00:00 19993215.680222522467 27869999.999920159578 262863215.680138975382 1 60344.610188553 2024-02-04T14:38:40.290955+00:00 19993223.989401388913 27869999.999953329563 262863223.989351034164 1 60344.610200138 2024-02-04T14:38:41.291885+00:00 19993233.205653697252 27869999.999932002276 262863233.205581992865 1 60344.610211681 2024-02-04T14:38:42.289254+00:00 19993242.922429874539 27869999.999993134290 262863242.922419309616 1 60344.610223289 2024-02-04T14:38:43.292136+00:00 19993253.133134156466 27870000.000016517937 262863253.133146971464 1 60344.610234895 2024-02-04T14:38:44.294931+00:00 19993263.621988039464 27870000.000034142286 262863263.622018486261 1 60344.610246490 2024-02-04T14:38:45.296743+00:00 19993274.186305835843 27870000.000080496073 262863274.186382651329 1 60344.610258262 2024-02-04T14:38:46.313797+00:00 19993284.867705669254 27870000.000054713339 262863284.867756694555 1 60344.610269573 2024-02-04T14:38:47.291118+00:00 19993295.768184889108 27870000.000013645738 262863295.768194854259 1 60344.610281095 2024-02-04T14:38:48.286595+00:00 19993306.984771795571 27869999.999980717897 262863306.984748810530 1 60344.610292919 2024-02-04T14:38:49.308202+00:00 19993317.718739762902 27869999.999998655170 262863317.718734741211 1 60344.610304327 2024-02-04T14:38:50.293845+00:00 19993328.689131118357 27869999.999921932817 262863328.689049333334 1 60344.610315809 2024-02-04T14:38:51.285854+00:00 19993338.643307294697 27869999.999999795109 262863338.643303394318 1 60344.610327503 2024-02-04T14:38:52.296259+00:00 19993346.279797013849 27869999.999937552959 262863346.279730886221 1 60344.610338988 2024-02-04T14:38:53.288596+00:00 19993353.191918347031 27869999.999968960881 262863353.191883593798 1 60344.610350615 2024-02-04T14:38:54.293149+00:00 19993359.259961768985 27870000.000022541732 262863359.259980618954 1 60344.610362135 2024-02-04T14:38:55.288473+00:00 19993364.676803436130 27869999.999998182058 262863364.676797926426 1 60344.610373723 2024-02-04T14:38:56.289682+00:00 19993371.626166917384 27870000.000072825700 262863371.626236051321 1 60344.610385244 2024-02-04T14:38:57.285071+00:00 19993379.121063511819 27870000.000083021820 262863379.121142834425 1 60344.610396871 2024-02-04T14:38:58.289643+00:00 19993387.273626100272 27870000.000028975308 262863387.273651361465 1 60344.610408521 2024-02-04T14:38:59.296210+00:00 19993396.214157763869 27870000.000040296465 262863396.214194357395 1 60344.610419950 2024-02-04T14:39:00.283685+00:00 19993405.490531682968 27869999.999973341823 262863405.490501344204 1 60344.610431561 2024-02-04T14:39:01.286892+00:00 19993415.379661615938 27869999.999928038567 262863415.379585951567 1 60344.610443269 2024-02-04T14:39:02.298416+00:00 19993425.284684214741 27869999.999950885773 262863425.284631401300 1 60344.610454844 2024-02-04T14:39:03.298504+00:00 19993434.811192166060 27869999.999967943877 262863434.811156392097 1 60344.610466407 2024-02-04T14:39:04.297548+00:00 19993443.840498816222 27869999.999933268875 262863443.840428382158 1 60344.610477874 2024-02-04T14:39:05.288285+00:00 19993453.458615619689 27870000.000014111400 262863453.458626061678 1 60344.610489489 2024-02-04T14:39:06.291850+00:00 19993463.537373393774 27870000.000037111342 262863463.537406802177 1 60344.610501039 2024-02-04T14:39:07.289784+00:00 19993473.796569485217 27870000.000105932355 262863473.796671718359 1 60344.610512780 2024-02-04T14:39:08.304140+00:00 19993483.983822386712 27870000.000021606684 262863483.983840286732 1 60344.610524425 2024-02-04T14:39:09.310360+00:00 19993494.189830522984 27870000.000028882176 262863494.189855694771 1 60344.610535899 2024-02-04T14:39:10.301635+00:00 19993504.657590925694 27870000.000036131591 262863504.657623350620 1 60344.610547433 2024-02-04T14:39:11.298201+00:00 19993515.426224838942 27869999.999901920557 262863515.426123052835 1 60344.610559084 2024-02-04T14:39:12.304834+00:00 19993526.518183417618 27869999.999936793000 262863526.518116503954 1 60344.610570492 2024-02-04T14:39:13.290498+00:00 19993537.423069480807 27869999.999950215220 262863537.423016011715 1 60344.610582110 2024-02-04T14:39:14.294257+00:00 19993548.203426819295 27869999.999959226698 262863548.203382343054 1 60344.610593595 2024-02-04T14:39:15.286584+00:00 19993559.130424879491 27869999.999986477196 262863559.130407661200 1 60344.610605150 2024-02-04T14:39:16.284924+00:00 19993569.778289183974 27870000.000048954040 262863569.778334438801 1 60344.610616743 2024-02-04T14:39:17.286614+00:00 19993580.383101444691 27870000.000010348856 262863580.383108079433 1 60344.610628358 2024-02-04T14:39:18.290133+00:00 19993591.177808683366 27870000.000093210489 262863591.177898198366 1 60344.610639886 2024-02-04T14:39:19.286113+00:00 19993601.890004776418 27870000.000070419163 262863601.890071511269 1 60344.610651453 2024-02-04T14:39:20.285549+00:00 19993612.417431481183 27870000.000054519624 262863612.417482286692 1 60344.610662984 2024-02-04T14:39:21.281849+00:00 19993622.992866907269 27869999.999983664602 262863622.992846876383 1 60344.610674626 2024-02-04T14:39:22.287670+00:00 19993633.604308616370 27870000.000025153160 262863633.604330062866 1 60344.610686197 2024-02-04T14:39:23.287470+00:00 19993644.065682653338 27869999.999955344945 262863644.065634310246 1 60344.610697993 2024-02-04T14:39:24.306571+00:00 19993654.213002916425 27869999.999931208789 262863654.212930440903 1 60344.610709275 2024-02-04T14:39:25.281357+00:00 19993663.886366732419 27869999.999914597720 262863663.886277616024 1 60344.610720878 2024-02-04T14:39:26.283845+00:00 19993673.792348131537 27870000.000022094697 262863673.792366504669 1 60344.610732447 2024-02-04T14:39:27.283414+00:00 19993684.038039732724 27869999.999996166676 262863684.038032203913 1 60344.610744106 2024-02-04T14:39:28.290742+00:00 19993695.622444692999 27870000.000053443015 262863695.622494429350 1 60344.610755671 2024-02-04T14:39:29.289939+00:00 19993708.558582577854 27870000.000032372773 262863708.558611243963 1 60344.610767223 2024-02-04T14:39:30.288108+00:00 19993722.057070147246 27870000.000042989850 262863722.057109415531 1 60344.610778768 2024-02-04T14:39:31.285512+00:00 19993735.918210651726 27870000.000002078712 262863735.918209046125 1 60344.610790374 2024-02-04T14:39:32.288275+00:00 19993749.961714159697 27869999.999985072762 262863749.961695522070 1 60344.610801951 2024-02-04T14:39:33.288560+00:00 19993764.470899667591 27869999.999928258359 262863764.470824241638 1 60344.610813508 2024-02-04T14:39:34.287126+00:00 19993778.891714449972 27869999.999907057732 262863778.891617804766 1 60344.610825020 2024-02-04T14:39:35.281746+00:00 19993793.220150154084 27869999.999939423054 262863793.220085859299 1 60344.610836621 2024-02-04T14:39:36.284091+00:00 19993807.633905656636 27869999.999939002097 262863807.633840948343 1 60344.610848191 2024-02-04T14:39:37.283712+00:00 19993822.683741919696 27869999.999996963888 262863822.683735191822 1 60344.610859790 2024-02-04T14:39:38.285866+00:00 19993837.442245669663 27869999.999995287508 262863837.442237257957 1 60344.610871363 2024-02-04T14:39:39.285762+00:00 19993851.965406000614 27870000.000064924359 262863851.965467214584 1 60344.610882994 2024-02-04T14:39:40.290694+00:00 19993866.403960164636 27870000.000061281025 262863866.404017746449 1 60344.610894570 2024-02-04T14:39:41.290828+00:00 19993880.773681338876 27870000.000043608248 262863880.773721247911 1 60344.610906105 2024-02-04T14:39:42.287437+00:00 19993895.180637888610 27869999.999987836927 262863895.180622041225 1 60344.610917695 2024-02-04T14:39:43.288828+00:00 19993909.306322228163 27869999.999971855432 262863909.306290388107 1 60344.610929257 2024-02-04T14:39:44.287831+00:00 19993923.383180059493 27869999.999952554703 262863923.383128911257 1 60344.610940835 2024-02-04T14:39:45.288161+00:00 19993937.301280379295 27869999.999935384840 262863937.301212072372 1 60344.610952384 2024-02-04T14:39:46.285971+00:00 19993951.207159794867 27869999.999923247844 262863951.207079350948 1 60344.610964003 2024-02-04T14:39:47.289908+00:00 19993965.172148160636 27869999.999978348613 262863965.172122836113 1 60344.610975515 2024-02-04T14:39:48.284520+00:00 19993979.264332521707 27869999.999958883971 262863979.264287710190 1 60344.610987192 2024-02-04T14:39:49.293383+00:00 19993992.034500930458 27870000.000050898641 262863992.034548133612 1 60344.610998666 2024-02-04T14:39:50.284717+00:00 19994001.989442747086 27869999.999979712069 262864001.989418745041 1 60344.611010274 2024-02-04T14:39:51.287694+00:00 19994009.441326037049 27870000.000085216016 262864009.441407561302 1 60344.611021793 2024-02-04T14:39:52.282942+00:00 19994016.064358163625 27870000.000088110566 262864016.064442574978 1 60344.611033375 2024-02-04T14:39:53.283612+00:00 19994023.150573737919 27870000.000033743680 262864023.150603771210 1 60344.611045073 2024-02-04T14:39:54.294322+00:00 19994028.996460232884 27869999.999942503870 262864028.996399044991 1 60344.611056515 2024-02-04T14:39:55.282905+00:00 19994033.392967391759 27869999.999998919666 262864033.392962634563 1 60344.611068152 2024-02-04T14:39:56.288321+00:00 19994024.091049727052 27869999.999965626746 262864024.091011673212 1 60344.611079653 2024-02-04T14:39:57.282040+00:00 19994028.024555049837 27869999.999897297472 262864028.024448662996 1 60344.611091292 2024-02-04T14:39:58.287678+00:00 19994028.087217219174 27869999.999964807183 262864028.087178319693 1 60344.611102932 2024-02-04T14:39:59.293361+00:00 19994026.007828939706 27870000.000007349998 262864026.007832616568 1 60344.611114402 2024-02-04T14:40:00.284325+00:00 19994022.455476708710 27870000.000027231872 262864022.455500245094 1 60344.611126045 2024-02-04T14:40:01.290255+00:00 19994017.876627337188 27870000.000053796917 262864017.876677423716 1 60344.611138470 2024-02-04T14:40:02.363787+00:00 19994012.544146917760 27870000.000037070364 262864012.544180303812 1 60344.611149717 2024-02-04T14:40:03.335538+00:00 19994006.662787280977 27870000.000078663230 262864006.662862271070 1 60344.611161180 2024-02-04T14:40:04.325945+00:00 19994000.373412176967 27869999.999992921948 262864000.373401403427 1 60344.611172461 2024-02-04T14:40:05.300627+00:00 19993993.777306001633 27869999.999961476773 262863993.777263760567 1 60344.611184803 2024-02-04T14:40:06.366998+00:00 19993986.996563337743 27869999.999963637441 262863986.996523290873 1 60344.611195507 2024-02-04T14:40:07.291775+00:00 19993980.119100317359 27869999.999941799790 262863980.119038403034 1 60344.611207162 2024-02-04T14:40:08.298787+00:00 19993973.179437432438 27869999.999961692840 262863973.179395437241 1 60344.611218817 2024-02-04T14:40:09.305775+00:00 19993966.196088034660 27870000.000026460737 262863966.196110814810 1 60344.611230304 2024-02-04T14:40:10.298306+00:00 19993959.232937283814 27869999.999977719039 262863959.232911288738 1 60344.611241817 2024-02-04T14:40:11.292997+00:00 19993952.290005858988 27870000.000089697540 262863952.290091872215 1 60344.611253551 2024-02-04T14:40:12.306805+00:00 19993945.384378269315 27870000.000062167645 262863945.384436726570 1 60344.611265040 2024-02-04T14:40:13.299447+00:00 19993938.474866479635 27870000.000077009201 262863938.474939793348 1 60344.611276659 2024-02-04T14:40:14.303363+00:00 19993931.612639479339 27870000.000053025782 262863931.612688809633 1 60344.611288222 2024-02-04T14:40:15.302412+00:00 19993924.798043463379 27870000.000099778175 262863924.798139542341 1 60344.611299844 2024-02-04T14:40:16.306516+00:00 19993918.026918377727 27870000.000013805926 262863918.026928484440 1 60344.611311262 2024-02-04T14:40:17.292981+00:00 19993911.276761639863 27869999.999942529947 262863911.276700496674 1 60344.611322871 2024-02-04T14:40:18.296071+00:00 19993904.529031492770 27869999.999928504229 262863904.528956294060 1 60344.611334478 2024-02-04T14:40:19.298836+00:00 19993897.797704029828 27869999.999962329865 262863897.797662675381 1 60344.611345996 2024-02-04T14:40:20.294068+00:00 19993891.095501586795 27869999.999940820038 262863891.095438718796 1 60344.611357549 2024-02-04T14:40:21.292263+00:00 19993884.397196777165 27870000.000046338886 262863884.397239416838 1 60344.611369167 2024-02-04T14:40:22.295999+00:00 19993877.682478532195 27870000.000026572496 262863877.682501435280 1 60344.611380760 2024-02-04T14:40:23.297656+00:00 19993870.953364916146 27870000.000036153942 262863870.953397363424 1 60344.611392360 2024-02-04T14:40:24.299901+00:00 19993864.254610911012 27869999.999919850379 262863864.254527091980 1 60344.611403879 2024-02-04T14:40:25.295111+00:00 19993857.600273184478 27869999.999976810068 262863857.600246310234 1 60344.611415390 2024-02-04T14:40:26.289723+00:00 19993850.917088251561 27870000.000015351921 262863850.917099893093 1 60344.611426990 2024-02-04T14:40:27.291954+00:00 19993844.202767886221 27869999.999969962984 262863844.202734142542 1 60344.611438615 2024-02-04T14:40:28.296333+00:00 19993837.478031732142 27869999.999960254878 262863837.477988272905 1 60344.611450152 2024-02-04T14:40:29.293097+00:00 19993830.759585604072 27869999.999923691154 262863830.759505629539 1 60344.611461744 2024-02-04T14:40:30.294639+00:00 19993824.023488260806 27870000.000033006072 262863824.023517578840 1 60344.611473375 2024-02-04T14:40:31.299551+00:00 19993817.269808355719 27869999.999977782369 262863817.269782423973 1 60344.611484858 2024-02-04T14:40:32.291721+00:00 19993810.511011101305 27870000.000005666167 262863810.511013060808 1 60344.611496464 2024-02-04T14:40:33.294483+00:00 19993803.775829225779 27870000.000007662922 262863803.775833189487 1 60344.611507963 2024-02-04T14:40:34.287995+00:00 19993797.044759515673 27870000.000016383827 262863797.044772207737 1 60344.611519569 2024-02-04T14:40:35.290752+00:00 19993790.327774908394 27870000.000061441213 262863790.327832669020 1 60344.611531175 2024-02-04T14:40:36.293483+00:00 19993783.599309127778 27870000.000009175390 262863783.599314600229 1 60344.611542665 2024-02-04T14:40:37.286244+00:00 19993776.854921076447 27870000.000045165420 262863776.854962557554 1 60344.611554284 2024-02-04T14:40:38.290143+00:00 19993770.105894379318 27869999.999975103885 262863770.105865806341 1 60344.611565921 2024-02-04T14:40:39.295520+00:00 19993763.358439505100 27869999.999960921705 262863763.358396738768 1 60344.611577391 2024-02-04T14:40:40.286543+00:00 19993756.594604965299 27869999.999930351973 262863756.594531625509 1 60344.611588997 2024-02-04T14:40:41.289315+00:00 19993749.806031513959 27869999.999963376671 262863749.805991202593 1 60344.611600664 2024-02-04T14:40:42.297361+00:00 19993743.053978070617 27869999.999950245023 262863743.053924620152 1 60344.611612144 2024-02-04T14:40:43.289289+00:00 19993736.293862547725 27870000.000026177615 262863736.293885022402 1 60344.611623694 2024-02-04T14:40:44.287145+00:00 19993729.515733577311 27870000.000036124140 262863729.515765994787 1 60344.611635241 2024-02-04T14:40:45.284791+00:00 19993722.719578035176 27870000.000064723194 262863722.719639062881 1 60344.611646846 2024-02-04T14:40:46.287542+00:00 19993715.917107913643 27870000.000035438687 262863715.917139649391 1 60344.611658458 2024-02-04T14:40:47.290749+00:00 19993709.139809526503 27870000.000020936131 262863709.139826744795 1 60344.611669987 2024-02-04T14:40:48.286883+00:00 19993702.321266442537 27869999.999982889742 262863702.321245640516 1 60344.611681500 2024-02-04T14:40:49.281536+00:00 19993695.476570837200 27869999.999992839992 262863695.476559996605 1 60344.611693154 2024-02-04T14:40:50.288516+00:00 19993688.627449493855 27869999.999961700290 262863688.627407491207 1 60344.611704714 2024-02-04T14:40:51.287286+00:00 19993681.758460525423 27869999.999930426478 262863681.758387267590 1 60344.611716227 2024-02-04T14:40:52.281995+00:00 19993674.881164617836 27869999.999951504171 262863674.881112426519 1 60344.611727883 2024-02-04T14:40:53.289091+00:00 19993667.974850796163 27869999.999975409359 262863667.974822521210 1 60344.611739441 2024-02-04T14:40:54.287678+00:00 19993661.069196812809 27870000.000015873462 262863661.069209009409 1 60344.611751038 2024-02-04T14:40:55.289637+00:00 19993654.166849210858 27870000.000041075051 262863654.166886568069 1 60344.611762553 2024-02-04T14:40:56.284625+00:00 19993647.240445233881 27870000.000049002469 262863647.240490525961 1 60344.611774171 2024-02-04T14:40:57.288396+00:00 19993640.281626846641 27870000.000109601766 262863640.281732767820 1 60344.611785802 2024-02-04T14:40:58.293283+00:00 19993633.291797876358 27870000.000002600253 262863633.291796773672 1 60344.611797340 2024-02-04T14:40:59.290207+00:00 19993626.291785489768 27870000.000012729317 262863626.291794508696 1 60344.611808916 2024-02-04T14:41:00.290324+00:00 19993619.298747740686 27869999.999967198819 262863619.298711240292 1 60344.611820972 2024-02-04T14:41:01.331988+00:00 19993612.315624382347 27869999.999950245023 262863612.315570920706 1 60344.611832160 2024-02-04T14:41:02.298632+00:00 19993605.316795226187 27869999.999916799366 262863605.316708326340 1 60344.611843654 2024-02-04T14:41:03.291701+00:00 19993598.276784360409 27869999.999965090305 262863598.276745766401 1 60344.611855272 2024-02-04T14:41:04.295529+00:00 19993591.236042656004 27870000.000024534762 262863591.236063480377 1 60344.611866841 2024-02-04T14:41:05.295040+00:00 19993584.177963826805 27869999.999997109175 262863584.177957236767 1 60344.611878374 2024-02-04T14:41:06.291475+00:00 19993577.111410211772 27870000.000057086349 262863577.111463606358 1 60344.611889972 2024-02-04T14:41:07.293609+00:00 19993570.012361761183 27870000.000060938299 262863570.012419015169 1 60344.611901471 2024-02-04T14:41:08.287107+00:00 19993562.901480000466 27870000.000009641051 262863562.901485949755 1 60344.611913129 2024-02-04T14:41:09.294316+00:00 19993555.761803276837 27870000.000012889504 262863555.761812448502 1 60344.611924715 2024-02-04T14:41:10.295423+00:00 19993548.621605683118 27869999.999967474490 262863548.621569484472 1 60344.611936316 2024-02-04T14:41:11.297719+00:00 19993541.462898820639 27870000.000006310642 262863541.462901443243 1 60344.611947828 2024-02-04T14:41:12.292287+00:00 19993534.263297397643 27869999.999909579754 262863534.263203293085 1 60344.611959412 2024-02-04T14:41:13.293228+00:00 19993527.049180611968 27869999.999944787472 262863527.049121677876 1 60344.611970918 2024-02-04T14:41:14.287329+00:00 19993519.827256385237 27869999.999966654927 262863519.827219337225 1 60344.611982467 2024-02-04T14:41:15.285105+00:00 19993512.575000509620 27870000.000033076853 262863512.575029909611 1 60344.611994088 2024-02-04T14:41:16.289162+00:00 19993505.294556614012 27870000.000036824495 262863505.294589757919 1 60344.612005586 2024-02-04T14:41:17.282660+00:00 19993497.967807538807 27870000.000022083521 262863497.967825919390 1 60344.612017228 2024-02-04T14:41:18.288536+00:00 19993490.608048275113 27870000.000023894012 262863490.608068466187 1 60344.612028751 2024-02-04T14:41:19.284086+00:00 19993483.229911517352 27870000.000019617379 262863483.229927420616 1 60344.612040332 2024-02-04T14:41:20.284692+00:00 19993475.832357358187 27870000.000059079379 262863475.832412719727 1 60344.612051926 2024-02-04T14:41:21.286401+00:00 19993468.391547352076 27869999.999983876944 262863468.391527533531 1 60344.612063539 2024-02-04T14:41:22.289761+00:00 19993460.920916624367 27869999.999974533916 262863460.920887470245 1 60344.612075094 2024-02-04T14:41:23.288084+00:00 19993453.424950558692 27869999.999956853688 262863453.424903720617 1 60344.612086677 2024-02-04T14:41:24.288846+00:00 19993445.925396703184 27869999.999919429421 262863445.925312429667 1 60344.612098243 2024-02-04T14:41:25.288170+00:00 19993438.369880814105 27870000.000006455928 262863438.369883596897 1 60344.612109818 2024-02-04T14:41:26.288312+00:00 19993430.770887963474 27869999.999989882112 262863430.770874142647 1 60344.612121348 2024-02-04T14:41:27.284483+00:00 19993423.149444766343 27870000.000029649585 262863423.149470716715 1 60344.612132987 2024-02-04T14:41:28.290068+00:00 19993415.496524572372 27870000.000122357160 262863415.496643245220 1 60344.612144561 2024-02-04T14:41:29.290035+00:00 19993407.792891457677 27870000.000106696039 262863407.792994439602 1 60344.612156102 2024-02-04T14:41:30.287261+00:00 19993400.060204345733 27869999.999965317547 262863400.060165971518 1 60344.612167677 2024-02-04T14:41:31.287274+00:00 19993392.339183423668 27870000.000003330410 262863392.339183062315 1 60344.612179313 2024-02-04T14:41:32.292637+00:00 19993384.578980632126 27869999.999972086400 262863384.578949004412 1 60344.612190818 2024-02-04T14:41:33.286678+00:00 19993376.777666408569 27869999.999959833920 262863376.777622550726 1 60344.612202404 2024-02-04T14:41:34.287701+00:00 19993368.921309299767 27869999.999982032925 262863368.921287626028 1 60344.612213969 2024-02-04T14:41:35.286901+00:00 19993361.020969111472 27869999.999967243522 262863361.020932674408 1 60344.612225558 2024-02-04T14:41:36.288185+00:00 19993353.069520190358 27869999.999938782305 262863353.069455265999 1 60344.612237116 2024-02-04T14:41:37.286826+00:00 19993345.093121182173 27870000.000006571412 262863345.093124032021 1 60344.612248614 2024-02-04T14:41:38.280288+00:00 19993337.057704109699 27870000.000028278679 262863337.057728707790 1 60344.612260222 2024-02-04T14:41:39.283181+00:00 19993328.998770646751 27870000.000038824975 262863328.998805791140 1 60344.612271876 2024-02-04T14:41:40.290112+00:00 19993320.924171518534 27870000.000031888485 262863320.924199700356 1 60344.612283363 2024-02-04T14:41:41.282541+00:00 19993312.824494093657 27870000.000064920634 262863312.824555307627 1 60344.612294922 2024-02-04T14:41:42.281266+00:00 19993304.668106175959 27869999.999997116625 262863304.668099582195 1 60344.612306531 2024-02-04T14:41:43.284290+00:00 19993296.455437790602 27870000.000028487295 262863296.455462574959 1 60344.612318086 2024-02-04T14:41:44.282663+00:00 19993288.215304199606 27869999.999914392829 262863288.215214908123 1 60344.612329643 2024-02-04T14:41:45.281153+00:00 19993279.937055587769 27869999.999916739762 262863279.936968624592 1 60344.612341294 2024-02-04T14:41:46.287823+00:00 19993271.589865725487 27869999.999904874712 262863271.589766889811 1 60344.612352921 2024-02-04T14:41:47.292335+00:00 19993263.215648606420 27869999.999974563718 262863263.215619444847 1 60344.612364411 2024-02-04T14:41:48.285120+00:00 19993254.818075042218 27870000.000052012503 262863254.818123340607 1 60344.612375985 2024-02-04T14:41:49.285076+00:00 19993246.382922332734 27870000.000023499131 262863246.382942110300 1 60344.612387651 2024-02-04T14:41:50.292999+00:00 19993237.874358635396 27870000.000070702285 262863237.874425619841 1 60344.612399212 2024-02-04T14:41:51.291938+00:00 19993229.296897564083 27870000.000024303794 262863229.296918183565 1 60344.612410716 2024-02-04T14:41:52.285837+00:00 19993220.705840732902 27870000.000025562942 262863220.705862611532 1 60344.612422325 2024-02-04T14:41:53.288833+00:00 19993212.058802198619 27869999.999995052814 262863212.058793544769 1 60344.612433843 2024-02-04T14:41:54.284043+00:00 19993206.192815326154 27869999.999936435372 262863206.192748069763 1 60344.612445439 2024-02-04T14:41:55.285928+00:00 19993206.146140657365 27869999.999949119985 262863206.146086096764 1 60344.612457030 2024-02-04T14:41:56.287398+00:00 19993206.146076347679 27869999.999941166490 262863206.146013826132 1 60344.612468612 2024-02-04T14:41:57.288072+00:00 19993205.722793858498 27869999.999968193471 262863205.722758352757 1 60344.612480212 2024-02-04T14:41:58.290331+00:00 19993204.251341659576 27869999.999983448535 262863204.251321434975 1 60344.612491798 2024-02-04T14:41:59.291358+00:00 19993205.840175908059 27869999.999995820224 262863205.840168029070 1 60344.612503302 2024-02-04T14:42:00.285292+00:00 19993206.146266959608 27870000.000006575137 262863206.146269857883 1 60344.612514908 2024-02-04T14:42:01.288082+00:00 19993206.146226860583 27870000.000020720065 262863206.146243870258 1 60344.612526767 2024-02-04T14:42:02.312647+00:00 19993206.146351207048 27870000.000064540654 262863206.146412074566 1 60344.612538276 2024-02-04T14:42:03.307043+00:00 19993206.146273430437 27870000.000063676387 262863206.146333426237 1 60344.612549837 2024-02-04T14:42:04.305875+00:00 19993206.146124463528 27870000.000025112182 262863206.146145880222 1 60344.612561443 2024-02-04T14:42:05.308682+00:00 19993206.146397069097 27869999.999997314066 262863206.146390676498 1 60344.612572978 2024-02-04T14:42:06.305310+00:00 19993206.146450854838 27869999.999959744513 262863206.146406888962 1 60344.612584524 2024-02-04T14:42:07.302896+00:00 19993206.146115228534 27869999.999927788973 262863206.146039307117 1 60344.612596096 2024-02-04T14:42:08.302689+00:00 19993206.146334983408 27869999.999948881567 262863206.146280169487 1 60344.612607760 2024-02-04T14:42:09.310509+00:00 19993206.146315362304 27869999.999943934381 262863206.146255612373 1 60344.612619245 2024-02-04T14:42:10.302804+00:00 19993206.146282777190 27869999.999982345849 262863206.146261453629 1 60344.612630830 2024-02-04T14:42:11.303693+00:00 19993206.146176841110 27870000.000040259212 262863206.146213412285 1 60344.612642501 2024-02-04T14:42:12.312053+00:00 19993206.146255396307 27870000.000015825033 262863206.146267533302 1 60344.612654041 2024-02-04T14:42:13.309177+00:00 19993206.146112322807 27870000.000022981316 262863206.146131604910 1 60344.612665575 2024-02-04T14:42:14.305632+00:00 19993206.146367304027 27870000.000019177794 262863206.146382808685 1 60344.612677008 2024-02-04T14:42:15.293530+00:00 19993206.146219540387 27869999.999990750104 262863206.146206617355 1 60344.612688655 2024-02-04T14:42:16.299836+00:00 19993206.146481472999 27870000.000005293638 262863206.146483093500 1 60344.612700186 2024-02-04T14:42:17.296101+00:00 19993206.146220274270 27869999.999999620020 262863206.146216183901 1 60344.612711742 2024-02-04T14:42:18.294482+00:00 19993206.146294001490 27869999.999939695001 262863206.146229982376 1 60344.612723408 2024-02-04T14:42:19.302428+00:00 19993206.146390452981 27869999.999992161989 262863206.146378934383 1 60344.612734900 2024-02-04T14:42:20.295353+00:00 19993206.146301526576 27869999.999994102865 262863206.146291941404 1 60344.612746398 2024-02-04T14:42:21.288786+00:00 19993206.146259568632 27869999.999957997352 262863206.146213889122 1 60344.612758433 2024-02-04T14:42:22.328553+00:00 19993206.146398797631 27870000.000045701861 262863206.146440804005 1 60344.612769582 2024-02-04T14:42:23.291902+00:00 19993206.146398104727 27870000.000083129853 262863206.146477520466 1 60344.612781259 2024-02-04T14:42:24.300757+00:00 19993206.146305751055 27870000.000052962452 262863206.146355003119 1 60344.612792812 2024-02-04T14:42:25.298988+00:00 19993206.146512970328 27870000.000054828823 262863206.146564126015 1 60344.612804336 2024-02-04T14:42:26.294599+00:00 19993206.146288365126 27870000.000049211085 262863206.146333873272 1 60344.612815917 2024-02-04T14:42:27.295193+00:00 19993206.146110575646 27869999.999984599650 262863206.146091461182 1 60344.612827534 2024-02-04T14:42:28.298943+00:00 19993206.146067369729 27869999.999959178269 262863206.146022856236 1 60344.612839019 2024-02-04T14:42:29.291272+00:00 19993206.146332681179 27869999.999954666942 262863206.146283656359 1 60344.612850651 2024-02-04T14:42:30.296244+00:00 19993206.146363805979 27869999.999960538000 262863206.146320641041 1 60344.612862169 2024-02-04T14:42:31.291380+00:00 19993206.146234460175 27869999.999985065311 262863206.146215826273 1 60344.612873755 2024-02-04T14:42:32.292454+00:00 19993206.146427936852 27870000.000011172146 262863206.146435409784 1 60344.612885301 2024-02-04T14:42:33.290029+00:00 19993206.146101962775 27870000.000063020736 262863206.146161288023 1 60344.612896904 2024-02-04T14:42:34.292557+00:00 19993206.146234389395 27870000.000044874847 262863206.146275579929 1 60344.612908503 2024-02-04T14:42:35.294641+00:00 19993206.146251577884 27870000.000048350543 262863206.146296232939 1 60344.612920051 2024-02-04T14:42:36.292436+00:00 19993206.146347865462 27870000.000045478344 262863206.146389663219 1 60344.612931634 2024-02-04T14:42:37.293201+00:00 19993206.146188370883 27869999.999848518521 262863206.146033197641 1 60344.612943180 2024-02-04T14:42:38.290721+00:00 19993206.146260935813 27870000.000011235476 262863206.146268486977 1 60344.612954769 2024-02-04T14:42:39.292029+00:00 19993206.146453335881 27870000.000015962869 262863206.146465599537 1 60344.612966317 2024-02-04T14:42:40.289755+00:00 19993206.146128322929 27869999.999971136451 262863206.146095782518 1 60344.612977879 2024-02-04T14:42:41.288762+00:00 19993206.146371979266 27869999.999944578856 262863206.146312862635 1 60344.612989459 2024-02-04T14:42:42.289282+00:00 19993206.146199170500 27869999.999976798892 262863206.146172285080 1 60344.613001041 2024-02-04T14:42:43.289902+00:00 19993206.146289061755 27869999.999933786690 262863206.146219134331 1 60344.613012671 2024-02-04T14:42:44.294718+00:00 19993206.146346423775 27870000.000059533864 262863206.146402269602 1 60344.613024188 2024-02-04T14:42:45.289852+00:00 19993206.146328084171 27870000.000031277537 262863206.146355688572 1 60344.613035749 2024-02-04T14:42:46.288722+00:00 19993206.146410934627 27870000.000091183931 262863206.146498441696 1 60344.613047348 2024-02-04T14:42:47.290842+00:00 19993206.146218102425 27869999.999986946583 262863206.146201342344 1 60344.613058975 2024-02-04T14:42:48.295478+00:00 19993206.146171044558 27869999.999978024513 262863206.146145373583 1 60344.613070491 2024-02-04T14:42:49.290446+00:00 19993206.146404579282 27870000.000010143965 262863206.146411001682 1 60344.613082160 2024-02-04T14:42:50.298608+00:00 19993206.146193243563 27869999.999934714288 262863206.146124243736 1 60344.613093643 2024-02-04T14:42:51.290747+00:00 19993206.146402124316 27869999.999960590154 262863206.146359026432 1 60344.613105211 2024-02-04T14:42:52.290286+00:00 19993206.146235380322 27870000.000020444393 262863206.146252125502 1 60344.613116799 2024-02-04T14:42:53.291459+00:00 19993206.146210618317 27869999.999953925610 262863206.146160840988 1 60344.613128395 2024-02-04T14:42:54.293344+00:00 19993206.146448850632 27870000.000006534159 262863206.146451681852 1 60344.613139887 2024-02-04T14:42:55.286268+00:00 19993206.146156132221 27870000.000031016767 262863206.146183460951 1 60344.613151472 2024-02-04T14:42:56.287171+00:00 19993206.146320965141 27870000.000049345195 262863206.146366626024 1 60344.613163125 2024-02-04T14:42:57.294015+00:00 19993206.146104805171 27870000.000036254525 262863206.146137356758 1 60344.613174692 2024-02-04T14:42:58.293425+00:00 19993206.146500971168 27870000.000037930906 262863206.146535217762 1 60344.613186131 2024-02-04T14:42:59.281758+00:00 19993206.146152120084 27870000.000018365681 262863206.146166771650 1 60344.613197807 2024-02-04T14:43:00.290504+00:00 19993206.146454524249 27869999.999970979989 262863206.146421790123 1 60344.613209362 2024-02-04T14:43:01.288890+00:00 19993206.146273031831 27869999.999946877360 262863206.146216213703 1 60344.613220881 2024-02-04T14:43:02.284107+00:00 19993206.146107565612 27869999.999955650419 262863206.146059513092 1 60344.613232581 2024-02-04T14:43:03.295043+00:00 19993206.146196953952 27870000.000025857240 262863206.146219134331 1 60344.613244067 2024-02-04T14:43:04.287403+00:00 19993206.146135445684 27869999.999989524484 262863206.146121263504 1 60344.613255718 2024-02-04T14:43:05.294055+00:00 19993206.146384194493 27870000.000027243048 262863206.146407723427 1 60344.613267315 2024-02-04T14:43:06.295974+00:00 19993206.146336112171 27870000.000076171011 262863206.146408587694 1 60344.613278906 2024-02-04T14:43:07.297447+00:00 19993206.146283619106 27870000.000055063516 262863206.146335005760 1 60344.613290349 2024-02-04T14:43:08.286200+00:00 19993206.146304681897 27870000.000061437488 262863206.146362423897 1 60344.613301976 2024-02-04T14:43:09.290741+00:00 19993206.146401979029 27869999.999992944300 262863206.146391212940 1 60344.613313521 2024-02-04T14:43:10.288246+00:00 19993206.146362662315 27869999.999953463674 262863206.146312415600 1 60344.613325095 2024-02-04T14:43:11.288201+00:00 19993206.146408282220 27869999.999990083277 262863206.146394670010 1 60344.613336703 2024-02-04T14:43:12.291135+00:00 19993206.146316912025 27869999.999933518469 262863206.146246731281 1 60344.613348297 2024-02-04T14:43:13.292891+00:00 19993206.145993199199 27869999.999883286655 262863206.145872801542 1 60344.613359903 2024-02-04T14:43:14.295659+00:00 19993206.146297067404 27870000.000108532608 262863206.146401911974 1 60344.613371417 2024-02-04T14:43:15.290477+00:00 19993206.146353151649 27870000.000073064119 262863206.146422535181 1 60344.613382914 2024-02-04T14:43:16.283794+00:00 19993206.146220032126 27869999.999961871654 262863206.146178215742 1 60344.613394539 2024-02-04T14:43:17.288168+00:00 19993206.146374106407 27870000.000064201653 262863206.146434605122 1 60344.613406076 2024-02-04T14:43:18.284939+00:00 19993206.146190211177 27870000.000054236501 262863206.146240770817 1 60344.613417634 2024-02-04T14:43:19.283591+00:00 19993206.146368842572 27870000.000083807856 262863206.146448940039 1 60344.613429251 2024-02-04T14:43:20.287293+00:00 19993206.146489918232 27870000.000013150275 262863206.146499365568 1 60344.613440761 2024-02-04T14:43:21.281758+00:00 19993206.146453175694 27869999.999963257462 262863206.146412730217 1 60344.613452336 2024-02-04T14:43:22.281804+00:00 19993206.146154683083 27869999.999972321093 262863206.146123290062 1 60344.613463932 2024-02-04T14:43:23.283723+00:00 19993206.146339278668 27869999.999945148826 262863206.146280735731 1 60344.613475541 2024-02-04T14:43:24.286703+00:00 19993206.146177876741 27869999.999888416380 262863206.146062612534 1 60344.613487123 2024-02-04T14:43:25.287406+00:00 19993206.146257448941 27869999.999957043678 262863206.146210819483 1 60344.613498726 2024-02-04T14:43:26.289902+00:00 19993206.146421618760 27869999.999969571829 262863206.146387487650 1 60344.613510220 2024-02-04T14:43:27.282998+00:00 19993206.146028187126 27870000.000082276762 262863206.146106779575 1 60344.613521866 2024-02-04T14:43:28.289225+00:00 19993206.146330043674 27870000.000080917031 262863206.146407246590 1 60344.613533431 2024-02-04T14:43:29.288429+00:00 19993206.146418642253 27870000.000134255737 262863206.146549195051 1 60344.613544964 2024-02-04T14:43:30.284924+00:00 19993206.146193839610 27870000.000013891608 262863206.146204024553 1 60344.613556568 2024-02-04T14:43:31.287418+00:00 19993206.146318633109 27870000.000016529113 262863206.146331489086 1 60344.613568116 2024-02-04T14:43:32.285209+00:00 19993206.146055117249 27870000.000012110919 262863206.146063506603 1 60344.613579653 2024-02-04T14:43:33.282041+00:00 19993206.146360442042 27869999.999992303550 262863206.146349072456 1 60344.613591231 2024-02-04T14:43:34.282395+00:00 19993206.146244827658 27869999.999880239367 262863206.146121382713 1 60344.613602856 2024-02-04T14:43:35.286758+00:00 19993206.146136507392 27869999.999933682382 262863206.146066486835 1 60344.613614359 2024-02-04T14:43:36.280667+00:00 19993206.146308653057 27869999.999957304448 262863206.146262258291 1 60344.613625952 2024-02-04T14:43:37.282248+00:00 19993206.146315947175 27869999.999994870275 262863206.146307110786 1 60344.613637528 2024-02-04T14:43:38.282415+00:00 19993206.146283369511 27870000.000082779676 262863206.146362453699 1 60344.613649087 2024-02-04T14:43:39.281152+00:00 19993206.146408472210 27870000.000020612031 262863206.146425396204 1 60344.613660669 2024-02-04T14:43:40.281829+00:00 19993206.146317783743 27870000.000036343932 262863206.146350443363 1 60344.613672291 2024-02-04T14:43:41.285952+00:00 19993206.146286394447 27870000.000100374222 262863206.146383076906 1 60344.613683809 2024-02-04T14:43:42.281116+00:00 19993206.146186769009 27870000.000006482005 262863206.146189570427 1 60344.613695387 2024-02-04T14:43:43.281463+00:00 19993206.146290481091 27869999.999949902296 262863206.146236687899 1 60344.613707022 2024-02-04T14:43:44.286695+00:00 19993206.146460685879 27870000.000007268041 262863206.146464258432 1 60344.613718579 2024-02-04T14:43:45.285192+00:00 19993206.146206691861 27869999.999974664301 262863206.146177649498 1 60344.613730170 2024-02-04T14:43:46.286683+00:00 19993206.146245528013 27869999.999946244061 262863206.146188080311 1 60344.613741755 2024-02-04T14:43:47.287586+00:00 19993206.146109193563 27870000.000000629574 262863206.146106123924 1 60344.613753363 2024-02-04T14:43:48.290503+00:00 19993206.146215938032 27870000.000013593584 262863206.146225839853 1 60344.613764904 2024-02-04T14:43:49.287759+00:00 19993206.146301910281 27870000.000076644123 262863206.146374881268 1 60344.613776457 2024-02-04T14:43:50.285889+00:00 19993206.146089714020 27870000.000012107193 262863206.146098107100 1 60344.613788011 2024-02-04T14:43:51.284179+00:00 19993206.146276801825 27870000.000067356974 262863206.146340459585 1 60344.613799574 2024-02-04T14:43:52.283180+00:00 19993206.146438114345 27870000.000043381006 262863206.146477818489 1 60344.613811176 2024-02-04T14:43:53.285621+00:00 19993206.146138045937 27870000.000053860247 262863206.146188199520 1 60344.613822705 2024-02-04T14:43:54.281711+00:00 19993206.146145880222 27869999.999970618635 262863206.146112799644 1 60344.613834333 2024-02-04T14:43:55.286318+00:00 19993206.146384097636 27869999.999988075346 262863206.146368473768 1 60344.613845917 2024-02-04T14:43:56.287256+00:00 19993206.146408133209 27869999.999902494252 262863206.146306931973 1 60344.613857534 2024-02-04T14:43:57.290937+00:00 19993206.146051634103 27869999.999951671809 262863206.145999610424 1 60344.613869023 2024-02-04T14:43:58.283564+00:00 19993206.146177839488 27869999.999969091266 262863206.146143227816 1 60344.613880556 2024-02-04T14:43:59.280060+00:00 19993206.146426402032 27870000.000019133091 262863206.146441847086 1 60344.613892195 2024-02-04T14:44:00.285647+00:00 19993206.146221220493 27870000.000080883503 262863206.146298408508 1 60344.613903729 2024-02-04T14:44:01.282211+00:00 19993206.146330770105 27870000.000009439886 262863206.146336525679 1 60344.613915386 2024-02-04T14:44:02.289343+00:00 19993206.146333917975 27870000.000123504549 262863206.146453738213 1 60344.613927103 2024-02-04T14:44:03.301654+00:00 19993206.146314464509 27870000.000040948391 262863206.146351724863 1 60344.613938686 2024-02-04T14:44:04.302463+00:00 19993206.146269463003 27870000.000032190233 262863206.146297961473 1 60344.613950187 2024-02-04T14:44:05.296202+00:00 19993206.146354757249 27869999.999978356063 262863206.146329432726 1 60344.613961781 2024-02-04T14:44:06.297921+00:00 19993206.146416891366 27869999.999985866249 262863206.146399080753 1 60344.613973328 2024-02-04T14:44:07.295571+00:00 19993206.146342966706 27869999.999987479299 262863206.146326750517 1 60344.613985026 2024-02-04T14:44:08.306217+00:00 19993206.146158024669 27869999.999963901937 262863206.146118223667 1 60344.613996489 2024-02-04T14:44:09.296600+00:00 19993206.146367669106 27870000.000193666667 262863206.146557629108 1 60344.614008155 2024-02-04T14:44:10.304585+00:00 19993206.146314010024 27870000.000023607165 262863206.146333932877 1 60344.614019678 2024-02-04T14:44:11.300182+00:00 19993206.146320551634 27870000.000029370189 262863206.146346241236 1 60344.614031211 2024-02-04T14:44:12.296622+00:00 19993206.146220121533 27870000.000026989728 262863206.146243423223 1 60344.614042765 2024-02-04T14:44:13.294899+00:00 19993206.146401364356 27870000.000057000667 262863206.146454691887 1 60344.614054399 2024-02-04T14:44:14.300026+00:00 19993206.146275810897 27870000.000025089830 262863206.146297216415 1 60344.614065970 2024-02-04T14:44:15.299782+00:00 19993206.146569352597 27869999.999965850264 262863206.146531492472 1 60344.614077546 2024-02-04T14:44:16.299932+00:00 19993206.146344348788 27869999.999960411340 262863206.146301090717 1 60344.614089037 2024-02-04T14:44:17.292826+00:00 19993206.146066438407 27869999.999926038086 262863206.145988762379 1 60344.614100614 2024-02-04T14:44:18.293071+00:00 19993206.146219134331 27869999.999923355877 262863206.146138787270 1 60344.614112247 2024-02-04T14:44:19.298135+00:00 19993206.146342258900 27869999.999973736703 262863206.146312296391 1 60344.614123708 2024-02-04T14:44:20.288395+00:00 19993206.146031647921 27869999.999977696687 262863206.146005660295 1 60344.614135368 2024-02-04T14:44:21.295793+00:00 19993206.146250225604 27870000.000041704625 262863206.146288216114 1 60344.614146831 2024-02-04T14:44:22.286196+00:00 19993206.146379929036 27870000.000043056905 262863206.146419286728 1 60344.614158412 2024-02-04T14:44:23.286790+00:00 19993396.359388414770 27864619.314178619534 262858015.673563331366 1 60344.614170047 2024-02-04T14:44:24.292020+00:00 19993417.314700517803 27865156.154845461249 262858573.469542294741 1 60344.614181652 2024-02-04T14:44:25.294763+00:00 19993421.716465283185 27865066.137032739818 262858487.853494346142 1 60344.614193185 2024-02-04T14:44:26.291204+00:00 19993424.348837602884 27865189.864296577871 262858614.213130503893 1 60344.614205090 2024-02-04T14:44:27.319763+00:00 19993426.392128068954 27863969.454823236912 262857395.846947610378 1 60344.614216330 2024-02-04T14:44:28.290931+00:00 19993428.140462983400 27862737.446995191276 262856165.587454497814 1 60344.614227906 2024-02-04T14:44:29.291048+00:00 19993429.038695793599 27866130.729296125472 262859559.767988204956 1 60344.614239508 2024-02-04T14:44:30.293494+00:00 19993429.342578317970 27864355.371781282127 262857784.714355915785 1 60344.614251041 2024-02-04T14:44:31.289952+00:00 19993423.417425371706 27864974.475612994283 262858397.893034666777 1 60344.614262588 2024-02-04T14:44:32.287602+00:00 19993421.541260246187 27865272.016621574759 262858693.557878136635 1 60344.614274156 2024-02-04T14:44:33.287092+00:00 19993410.317032024264 27864439.846227280796 262857850.163255631924 1 60344.614285754 2024-02-04T14:44:34.289117+00:00 19993386.132213067263 27864651.938080497086 262858038.070289850235 1 60344.614297262 2024-02-04T14:44:35.283456+00:00 19993381.870881643146 27863399.211284708232 262856781.082162648439 1 60344.614308896 2024-02-04T14:44:36.288655+00:00 19993403.412287149578 27867199.320163324475 262860602.732446759939 1 60344.614320483 2024-02-04T14:44:37.289701+00:00 19993430.456103358418 27862594.522658850998 262856024.978758513927 1 60344.614332038 2024-02-04T14:44:38.288068+00:00 19993456.130344662815 27864878.293644126505 262858334.423985093832 1 60344.614343608 2024-02-04T14:44:39.287759+00:00 19993488.811122924089 27864886.980483699590 262858375.791602939367 1 60344.614355157 2024-02-04T14:44:40.285593+00:00 19993519.356045849621 27864900.394318915904 262858419.750361055136 1 60344.614366719 2024-02-04T14:44:41.284517+00:00 19993552.731168013066 27864891.387791574001 262858444.118955880404 1 60344.614378288 2024-02-04T14:44:42.284127+00:00 19993583.475227281451 27865228.203135557473 262858811.678359150887 1 60344.614389933 2024-02-04T14:44:43.290202+00:00 19993606.780729494989 27864749.681677270681 262858356.462403088808 1 60344.614401471 2024-02-04T14:44:44.287081+00:00 19993619.710924889892 27864774.628430437297 262858394.339351624250 1 60344.614413042 2024-02-04T14:44:45.286843+00:00 19993635.742923896760 27857876.605934966356 262851512.348855167627 1 60344.614424706 2024-02-04T14:44:46.294545+00:00 19993667.580901943147 27864872.946372158825 262858540.527270406485 1 60344.614436252 2024-02-04T14:44:47.292174+00:00 19993699.779769897461 27864901.516614764929 262858601.296380966902 1 60344.614447803 2024-02-04T14:44:48.290156+00:00 19993731.235630542040 27864993.880310360342 262858725.115937203169 1 60344.614459428 2024-02-04T14:44:49.294610+00:00 19993757.308143634349 27864978.235489360988 262858735.543629318476 1 60344.614470957 2024-02-04T14:44:50.290723+00:00 19993782.338703699410 27865052.809677127749 262858835.148377120495 1 60344.614482477 2024-02-04T14:44:51.286033+00:00 19993813.721431042999 27864943.525511987507 262858757.246939331293 1 60344.614494197 2024-02-04T14:44:52.298610+00:00 19993851.836373340338 27864609.449648510665 262858461.286018133163 1 60344.614505688 2024-02-04T14:44:53.291396+00:00 19993884.899640195072 27866175.118559412658 262860060.018195927143 1 60344.614517192 2024-02-04T14:44:54.285375+00:00 19993923.047138761729 27865177.930128794163 262859100.977263838053 1 60344.614528760 2024-02-04T14:44:55.284903+00:00 19993957.856941197067 27864659.129061918706 262858616.985999405384 1 60344.614540309 2024-02-04T14:44:56.282707+00:00 19993992.977427445352 27864979.209162693471 262858972.186586439610 1 60344.614551892 2024-02-04T14:44:57.283437+00:00 19994027.617353614420 27865048.691740322858 262859076.309090256691 1 60344.614563436 2024-02-04T14:44:58.280862+00:00 19994045.163113951683 27864895.413255177438 262858940.576365441084 1 60344.614575009 2024-02-04T14:44:59.280769+00:00 19994057.725939687341 27865130.743586465716 262859188.469522476196 1 60344.614586572 2024-02-04T14:45:00.279795+00:00 19994071.911172743887 27868002.022568434477 262862073.933737486601 1 60344.614598172 2024-02-04T14:45:01.282046+00:00 19994075.799328811467 27869981.160477425903 262864056.959802538157 1 60344.614610028 2024-02-04T14:45:02.306362+00:00 19993674.447628501803 27866908.189941149205 262860582.637565940619 1 60344.614621456 2024-02-04T14:45:03.293803+00:00 19993231.873488858342 27869999.091510105878 262863230.964995265007 1 60344.614633030 2024-02-04T14:45:04.293801+00:00 19993230.634975854307 27869999.999397661537 262863230.634369820356 1 60344.614644735 2024-02-04T14:45:05.305124+00:00 19993226.478630054742 27869999.999619200826 262863226.478245556355 1 60344.614656434 2024-02-04T14:45:06.315899+00:00 19993220.583650402725 27869999.999827675521 262863220.583474397659 1 60344.614667876 2024-02-04T14:45:07.304495+00:00 19993213.450212806463 27869999.999924018979 262863213.450133115053 1 60344.614679403 2024-02-04T14:45:08.300430+00:00 19993206.619113884866 27869999.999873176217 262863206.618983358145 1 60344.614690919 2024-02-04T14:45:09.295449+00:00 19993206.146292615682 27869999.999891713262 262863206.146180629730 1 60344.614702969 2024-02-04T14:45:10.336527+00:00 19993377.987353518605 27868656.474253498018 262862034.461603343487 1 60344.614714128 2024-02-04T14:45:11.300686+00:00 19993969.004683572799 27865104.140583962202 262859073.145263850689 1 60344.614725619 2024-02-04T14:45:12.293479+00:00 19993975.000467963517 27865345.353772714734 262859320.354236960411 1 60344.614737252 2024-02-04T14:45:13.298544+00:00 19993973.457986533642 27865050.898353576660 262859024.356336414814 1 60344.614748821 2024-02-04T14:45:14.298094+00:00 19993968.556222457439 27865123.892373055220 262859092.448591828346 1 60344.614760482 2024-02-04T14:45:15.305671+00:00 19993963.751796025783 27864937.715280547738 262858901.467072874308 1 60344.614771927 2024-02-04T14:45:16.294468+00:00 19993966.464207585901 27865116.089958298951 262859082.554162204266 1 60344.614783471 2024-02-04T14:45:17.291895+00:00 19993979.546243306249 27866486.037779137492 262860465.584018766880 1 60344.614794997 2024-02-04T14:45:18.287710+00:00 19993994.091375488788 27865948.740418437868 262859942.831790238619 1 60344.614806673 2024-02-04T14:45:19.296521+00:00 19994011.715275462717 27864998.346979558468 262859010.062251329422 1 60344.614818141 2024-02-04T14:45:20.287415+00:00 19994032.843130998313 27864884.729211926460 262858917.572339236736 1 60344.614829781 2024-02-04T14:45:21.293048+00:00 19994051.870163407177 27864857.516603577882 262858909.386763304472 1 60344.614841331 2024-02-04T14:45:22.290990+00:00 19994070.690621890128 27865053.388974450529 262859124.079592645168 1 60344.614852935 2024-02-04T14:45:23.293588+00:00 19994094.574463594705 27865092.201247923076 262859186.775707840919 1 60344.614864477 2024-02-04T14:45:24.290856+00:00 19994104.155898544937 27864891.645177852362 262858995.801072686911 1 60344.614875974 2024-02-04T14:45:25.284160+00:00 19994107.299900490791 27864594.233857665211 262858701.533754467964 1 60344.614887627 2024-02-04T14:45:26.291009+00:00 19994100.870831541717 27868136.133561443537 262862237.004389286041 1 60344.614899195 2024-02-04T14:45:27.290472+00:00 19994101.699406772852 27866302.052500959486 262860403.751904040575 1 60344.614910760 2024-02-04T14:45:28.289652+00:00 19994098.557678498328 27865564.843633010983 262859663.401307791471 1 60344.614922297 2024-02-04T14:45:29.286497+00:00 19994089.507841255516 27864965.057828154415 262859054.565665721893 1 60344.614933889 2024-02-04T14:45:30.288057+00:00 19994086.557056888938 27864227.895987913013 262858314.453041136265 1 60344.614945468 2024-02-04T14:45:31.288432+00:00 19994087.909561466426 27864450.611319217831 262858538.520876973867 1 60344.614957042 2024-02-04T14:45:32.288412+00:00 19994094.682498227805 27867487.284564889967 262861581.967059403658 1 60344.614968616 2024-02-04T14:45:33.288413+00:00 19994094.514895286411 27869999.998888757080 262864094.513780355453 1 60344.614980249 2024-02-04T14:45:34.293526+00:00 19994093.244593568146 27869999.999223820865 262864093.243813693523 1 60344.614991805 2024-02-04T14:45:35.291941+00:00 19994096.005677666515 27869999.999683696777 262864096.005357682705 1 60344.615003368 2024-02-04T14:45:36.291021+00:00 19994097.146114643663 27870000.000166706741 262864097.146277666092 1 60344.615014835 2024-02-04T14:45:37.281721+00:00 19994096.874828249216 27870000.000092223287 262864096.874916762114 1 60344.615026434 2024-02-04T14:45:38.283932+00:00 19994096.699427831918 27869999.999931059778 262864096.699355214834 1 60344.615038006 2024-02-04T14:45:39.283694+00:00 19994096.977505978197 27869999.999834962189 262864096.977337241173 1 60344.615049622 2024-02-04T14:45:40.287363+00:00 19994098.025482844561 27869999.367284838110 262864097.392763972282 1 60344.615061227 2024-02-04T14:45:41.290007+00:00 19994204.300569355488 27869999.999547451735 262864204.300113111734 1 60344.615072738 2024-02-04T14:45:42.284542+00:00 19994415.014208566397 27869999.999784640968 262864415.013989508152 1 60344.615084333 2024-02-04T14:45:43.286370+00:00 19994589.229000739753 27869999.999838124961 262864589.228835165501 1 60344.615095930 2024-02-04T14:45:44.288345+00:00 19994718.103871714324 27869999.999872870743 262864718.103740870953 1 60344.615107447 2024-02-04T14:45:45.283438+00:00 19994812.702641900629 27869999.999854687601 262864812.702492892742 1 60344.615119027 2024-02-04T14:45:46.283925+00:00 19994882.502928230911 27869999.999904353172 262864882.502828896046 1 60344.615130614 2024-02-04T14:45:47.284991+00:00 19994934.282610081136 27869999.999900255352 262864934.282506644726 1 60344.615142271 2024-02-04T14:45:48.292197+00:00 19994972.815817896277 27869999.999998956919 262864972.815813153982 1 60344.615153787 2024-02-04T14:45:49.287167+00:00 19995001.570736136287 27870000.000006504357 262865001.570738941431 1 60344.615165324 2024-02-04T14:45:50.283965+00:00 19995023.098445713520 27869999.999955311418 262865023.098397314548 1 60344.615176945 2024-02-04T14:45:51.288020+00:00 19995039.225465163589 27869999.999996785074 262865039.225458264351 1 60344.615188562 2024-02-04T14:45:52.291801+00:00 19995051.359154637903 27870000.000011842698 262865051.359162777662 1 60344.615200028 2024-02-04T14:45:53.282440+00:00 19995060.509162314236 27869999.999983850867 262865060.509142458439 1 60344.615211652 2024-02-04T14:45:54.286739+00:00 19995066.998903039843 27869999.999940056354 262865066.998839408159 1 60344.615223231 2024-02-04T14:45:55.287142+00:00 19995070.503819644451 27869999.999918848276 262865070.503734797239 1 60344.615234803 2024-02-04T14:45:56.286999+00:00 19995071.218130487949 27869999.999944835901 262865071.218071639538 1 60344.615246392 2024-02-04T14:45:57.288294+00:00 19995069.576122816652 27869999.999931845814 262865069.576050966978 1 60344.615257900 2024-02-04T14:45:58.282529+00:00 19995068.002190571278 27869999.999986160547 262865068.002173036337 1 60344.615269542 2024-02-04T14:45:59.288406+00:00 19995068.295278865844 27870000.000000517815 262865068.295275688171 1 60344.615281142 2024-02-04T14:46:00.290678+00:00 19995071.172561276704 27870000.000034961849 262865071.172592550516 1 60344.615293740 2024-02-04T14:46:01.379107+00:00 19995076.204091608524 27870000.000000212342 262865076.204088121653 1 60344.615304419 2024-02-04T14:46:02.301782+00:00 19995083.081413034350 27870000.000043779612 262865083.081453114748 1 60344.615315996 2024-02-04T14:46:03.302046+00:00 19995090.903872568160 27870000.000028636307 262865090.903897523880 1 60344.615327591 2024-02-04T14:46:04.303823+00:00 19995099.509033992887 27869999.999929104000 262865099.508959412575 1 60344.615339092 2024-02-04T14:46:05.297510+00:00 19995108.594570975751 27869999.999946586788 262865108.594513863325 1 60344.615350719 2024-02-04T14:46:06.302067+00:00 19995118.012221112847 27869999.999911885709 262865118.012129306793 1 60344.615362272 2024-02-04T14:46:07.300323+00:00 19995127.463169623166 27869999.999906852841 262865127.463072776794 1 60344.615373943 2024-02-04T14:46:08.308707+00:00 19995136.394348498434 27869999.999941445887 262865136.394286245108 1 60344.615385405 2024-02-04T14:46:09.298950+00:00 19995143.385033491999 27869999.999945394695 262865143.384975194931 1 60344.615397050 2024-02-04T14:46:10.305087+00:00 19995148.692911058664 27870000.000040546060 262865148.692947894335 1 60344.615408570 2024-02-04T14:46:11.300414+00:00 19995152.742601033300 27870000.000047419220 262865152.742644757032 1 60344.615420073 2024-02-04T14:46:12.294330+00:00 19995155.843790508807 27870000.000027604401 262865155.843814402819 1 60344.615432073 2024-02-04T14:46:13.331119+00:00 19995158.294663354754 27870000.000042494386 262865158.294702172279 1 60344.615443351 2024-02-04T14:46:14.305550+00:00 19995161.164439491928 27870000.000024069101 262865161.164459884167 1 60344.615454840 2024-02-04T14:46:15.298173+00:00 19995166.216422621161 27869999.999966446310 262865166.216385364532 1 60344.615466421 2024-02-04T14:46:16.298753+00:00 19995172.866634353995 27869999.999934896827 262865172.866565585136 1 60344.615478102 2024-02-04T14:46:17.308004+00:00 19995180.589658595622 27869999.999924533069 262865180.589579433203 1 60344.615489574 2024-02-04T14:46:18.299166+00:00 19995189.256660852581 27869999.999970361590 262865189.256627529860 1 60344.615501108 2024-02-04T14:46:19.295732+00:00 19995198.725474882871 27869999.999977778643 262865198.725448966026 1 60344.615513003 2024-02-04T14:46:20.323483+00:00 19995207.878931194544 27870000.000001039356 262865207.878928542137 1 60344.615524228 2024-02-04T14:46:21.293300+00:00 19995215.266949865967 27870000.000056095421 262865215.267002254725 1 60344.615535800 2024-02-04T14:46:22.293163+00:00 19995220.919580351561 27870000.000096719712 262865220.919673353434 1 60344.615547427 2024-02-04T14:46:23.297719+00:00 19995226.019854996353 27870000.000036995858 262865226.019888281822 1 60344.615558940 2024-02-04T14:46:24.292445+00:00 19995232.277743801475 27870000.000086531043 262865232.277826666832 1 60344.615570648 2024-02-04T14:46:25.303955+00:00 19995239.687709167600 27870000.000009298325 262865239.687714755535 1 60344.615582115 2024-02-04T14:46:26.294744+00:00 19995246.594314731658 27869999.999996583909 262865246.594307601452 1 60344.615593694 2024-02-04T14:46:27.295191+00:00 19995251.933020494878 27869999.999959427863 262865251.932976245880 1 60344.615605292 2024-02-04T14:46:28.297251+00:00 19995255.983062975109 27869999.999940916896 262865255.983000218868 1 60344.615616887 2024-02-04T14:46:29.299071+00:00 19995260.006189204752 27869999.999957807362 262865260.006143301725 1 60344.615628446 2024-02-04T14:46:30.297715+00:00 19995265.879055976868 27869999.999975178391 262865265.879027456045 1 60344.615640025 2024-02-04T14:46:31.298140+00:00 19995273.368234526366 27869999.999958846718 262865273.368189662695 1 60344.615651673 2024-02-04T14:46:32.304527+00:00 19995281.873912334442 27870000.000042699277 262865281.873951345682 1 60344.615663155 2024-02-04T14:46:33.296570+00:00 19995291.065063275397 27870000.000012800097 262865291.065072387457 1 60344.615674931 2024-02-04T14:46:34.314005+00:00 19995300.276845183223 27870000.000001911074 262865300.276843398809 1 60344.615686214 2024-02-04T14:46:35.288869+00:00 19995308.323902849108 27870000.000045951456 262865308.323945105076 1 60344.615697858 2024-02-04T14:46:36.294976+00:00 19995314.508509751409 27869999.999971546233 262865314.508477598429 1 60344.615709468 2024-02-04T14:46:37.298040+00:00 19995319.180982917547 27869999.999938379973 262865319.180917590857 1 60344.615721039 2024-02-04T14:46:38.297743+00:00 19995322.164488337934 27869999.999936152250 262865322.164420813322 1 60344.615732548 2024-02-04T14:46:39.292136+00:00 19995323.287079121917 27869999.999920964241 262865323.286996394396 1 60344.615744122 2024-02-04T14:46:40.292144+00:00 19995323.721498705447 27869999.999950092286 262865323.721445083618 1 60344.615755765 2024-02-04T14:46:41.298110+00:00 19995322.991764988750 27869999.999943390489 262865322.991704672575 1 60344.615767254 2024-02-04T14:46:42.290798+00:00 19995319.675978198647 27869999.999899085611 262865319.675873577595 1 60344.615778819 2024-02-04T14:46:43.289948+00:00 19995314.660045754164 27870000.000042051077 262865314.660084098577 1 60344.615790469 2024-02-04T14:46:44.296482+00:00 19995307.962650042027 27870000.000068500638 262865307.962714821100 1 60344.615801988 2024-02-04T14:46:45.291778+00:00 19995300.214966308326 27870000.000007979572 262865300.214970588684 1 60344.615813622 2024-02-04T14:46:46.296917+00:00 19995291.963107418269 27870000.000049579889 262865291.963153302670 1 60344.615825169 2024-02-04T14:46:47.294604+00:00 19995284.328234098852 27870000.000007111579 262865284.328237533569 1 60344.615836901 2024-02-04T14:46:48.308209+00:00 19995276.980492308736 27870000.000016190112 262865276.980504810810 1 60344.615848318 2024-02-04T14:46:49.294654+00:00 19995269.905691299587 27869999.999932963401 262865269.905620574951 1 60344.615859894 2024-02-04T14:46:50.294806+00:00 19995264.012500345707 27869999.999975621700 262865264.012472271919 1 60344.615871581 2024-02-04T14:46:51.304612+00:00 19995258.378630582243 27869999.999938417226 262865258.378565311432 1 60344.615882948 2024-02-04T14:46:52.286684+00:00 19995253.598655652255 27869999.999978274107 262865253.598630219698 1 60344.615894588 2024-02-04T14:46:53.292420+00:00 19995248.853253856301 27870000.000008188188 262865248.853258371353 1 60344.615906146 2024-02-04T14:46:54.291005+00:00 19995244.068457849324 27870000.000007182360 262865244.068461328745 1 60344.615917759 2024-02-04T14:46:55.294397+00:00 19995239.816253442317 27870000.000067822635 262865239.816317588091 1 60344.615929279 2024-02-04T14:46:56.289740+00:00 19995236.643688723445 27870000.000027861446 262865236.643712878227 1 60344.615940901 2024-02-04T14:46:57.293808+00:00 19995234.328902356327 27870000.000017583370 262865234.328916251659 1 60344.615952425 2024-02-04T14:46:58.289501+00:00 19995232.653151407838 27869999.999994657934 262865232.653142392635 1 60344.615964001 2024-02-04T14:46:59.289712+00:00 19995231.452219456434 27869999.999943174422 262865231.452158927917 1 60344.615975657 2024-02-04T14:47:00.296785+00:00 19995230.594483196735 27869999.999959371984 262865230.594438880682 1 60344.615987889 2024-02-04T14:47:01.353635+00:00 19995229.610127400607 27869999.999933838844 262865229.610057532787 1 60344.615998951 2024-02-04T14:47:02.309345+00:00 19995227.028541736305 27869999.999931789935 262865227.028469830751 1 60344.616010408 2024-02-04T14:47:03.299260+00:00 19995223.273786459118 27870000.000028058887 262865223.273810833693 1 60344.616021913 2024-02-04T14:47:04.293315+00:00 19995219.380537681282 27869999.999998025596 262865219.380532026291 1 60344.616033529 2024-02-04T14:47:05.296915+00:00 19995214.959050890058 27870000.000009749085 262865214.959056943655 1 60344.616045214 2024-02-04T14:47:06.306462+00:00 19995210.645434375852 27870000.000103604048 262865210.645534276962 1 60344.616056746 2024-02-04T14:47:07.302844+00:00 19995208.176042161882 27870000.000059004873 262865208.176097482443 1 60344.616068256 2024-02-04T14:47:08.297335+00:00 19995217.216195873916 27869999.999956931919 262865217.216149121523 1 60344.616079897 2024-02-04T14:47:09.303110+00:00 19995213.732206095010 27870000.000049535185 262865213.732251942158 1 60344.616091335 2024-02-04T14:47:10.291373+00:00 19995213.538516763598 27870000.000023037195 262865213.538536101580 1 60344.616102890 2024-02-04T14:47:11.289723+00:00 19995201.460846979171 27870000.149778541178 262865201.610621839762 1 60344.616114524 2024-02-04T14:47:12.294872+00:00 19995202.161640860140 27869999.999945849180 262865202.161583006382 1 60344.616126079 2024-02-04T14:47:13.293198+00:00 19995200.314240615815 27869999.999962877482 262865200.314199775457 1 60344.616137617 2024-02-04T14:47:14.290136+00:00 19995198.477277446538 27870000.000019546598 262865198.477293312550 1 60344.616151150 2024-02-04T14:47:15.459376+00:00 19995210.080084420741 27870000.000006522983 262865210.080087244511 1 60344.616163850 2024-02-04T14:47:16.556638+00:00 19995207.288909606636 27870000.000000946224 262865207.288906872272 1 60344.616174266 2024-02-04T14:47:17.456538+00:00 19995208.183347642422 27870000.000074096024 262865208.183418035507 1 60344.616183921 2024-02-04T14:47:18.290760+00:00 19995210.684073347598 27870000.000157937407 262865210.684227615595 1 60344.616195471 2024-02-04T14:47:19.288658+00:00 19995214.766235429794 27869999.999927375466 262865214.766159117222 1 60344.616207031 2024-02-04T14:47:20.287444+00:00 19995219.005285695195 27870000.000080678612 262865219.005362689495 1 60344.616221662 2024-02-04T14:47:21.551577+00:00 19995221.235279876739 27870000.000353407115 262865221.235629588366 1 60344.616230157 2024-02-04T14:47:22.285579+00:00 19995221.219345826656 27870000.000182431191 262865221.219524562359 1 60344.616241696 2024-02-04T14:47:23.282562+00:00 19995220.896639715880 27870000.000111732632 262865220.896747738123 1 60344.616253321 2024-02-04T14:47:24.286916+00:00 19995224.970553737134 27869999.999370098114 262865224.969920128584 1 60344.616264841 2024-02-04T14:47:25.282231+00:00 19995218.161044817418 27869999.999769493937 262865218.160810619593 1 60344.616276406 2024-02-04T14:47:26.281434+00:00 19995211.813553061336 27869999.999961145222 262865211.813510507345 1 60344.616288003 2024-02-04T14:47:27.283398+00:00 19995207.028380189091 27870000.000020544976 262865207.028397023678 1 60344.616299580 2024-02-04T14:47:28.283753+00:00 19995203.546057850122 27870000.000020928681 262865203.546075075865 1 60344.616311175 2024-02-04T14:47:29.285529+00:00 19995200.977545645088 27870000.000026106834 262865200.977568060160 1 60344.616322774 2024-02-04T14:47:30.287653+00:00 19995199.232733421028 27869999.999996051192 262865199.232725799084 1 60344.616334387 2024-02-04T14:47:31.291033+00:00 19995210.136775363237 27869999.999981246889 262865210.136752933264 1 60344.616345852 2024-02-04T14:47:32.281570+00:00 19995199.863718461245 27870001.499927919358 262865201.363642662764 1 60344.616357465 2024-02-04T14:47:33.285022+00:00 19995195.511929858476 27869999.999952550977 262865195.511878728867 1 60344.616369050 2024-02-04T14:47:34.285871+00:00 19995208.207304291427 27869999.999921809882 262865208.207222402096 1 60344.616380698 2024-02-04T14:47:35.292312+00:00 19995194.095606207848 27870001.175274815410 262865195.270877331495 1 60344.616392160 2024-02-04T14:47:36.282610+00:00 19995194.156900234520 27869999.999957531691 262865194.156854063272 1 60344.616403723 2024-02-04T14:47:37.281688+00:00 19995196.568979185075 27870000.000050246716 262865196.569025725126 1 60344.616415300 2024-02-04T14:47:38.281926+00:00 19995205.903404798359 27870000.000034801662 262865205.903435915709 1 60344.616426868 2024-02-04T14:47:39.281391+00:00 19995205.227779421955 27870000.000028297305 262865205.227804034948 1 60344.616438493 2024-02-04T14:47:40.285799+00:00 19995207.321118973196 27870000.000041127205 262865207.321156412363 1 60344.616450099 2024-02-04T14:47:41.288530+00:00 19995197.545945100486 27870000.984370276332 262865198.530311703682 1 60344.616461595 2024-02-04T14:47:42.281754+00:00 19995198.131297264248 27870000.000011324883 262865198.131304889917 1 60344.616473228 2024-02-04T14:47:43.286872+00:00 19995197.273549355567 27869999.999936893582 262865197.273482531309 1 60344.616484804 2024-02-04T14:47:44.287089+00:00 19995197.003352932632 27869999.999953594059 262865197.003302842379 1 60344.616496318 2024-02-04T14:47:45.281828+00:00 19995198.205602724105 27869999.999946475029 262865198.205545514822 1 60344.616507896 2024-02-04T14:47:46.282217+00:00 19995201.989688467234 27869999.999981906265 262865201.989666670561 1 60344.616519540 2024-02-04T14:47:47.288247+00:00 19995207.858542915434 27869999.999954234809 262865207.858493447304 1 60344.616531092 2024-02-04T14:47:48.286309+00:00 19995214.892590645701 27870000.000062350184 262865214.892649292946 1 60344.616542676 2024-02-04T14:47:49.287171+00:00 19995223.076794948429 27870000.000009868294 262865223.076801121235 1 60344.616554242 2024-02-04T14:47:50.286492+00:00 19995231.781530998647 27870000.000001225621 262865231.781528532505 1 60344.616565780 2024-02-04T14:47:51.283387+00:00 19995241.254660755396 27870000.000059954822 262865241.254717022181 1 60344.616577312 2024-02-04T14:47:52.279766+00:00 19995251.050022952259 27870000.000046826899 262865251.050066083670 1 60344.616588936 2024-02-04T14:47:53.284060+00:00 19995261.396438963711 27869999.999988038093 262865261.396423310041 1 60344.616600537 2024-02-04T14:47:54.286359+00:00 19995271.852083675563 27869999.999997138977 262865271.852077126503 1 60344.616612068 2024-02-04T14:47:55.282703+00:00 19995282.527746006846 27869999.999953426421 262865282.527695715427 1 60344.616623643 2024-02-04T14:47:56.282736+00:00 19995292.961995802820 27869999.999924611300 262865292.961916714907 1 60344.616635231 2024-02-04T14:47:57.284003+00:00 19995303.185792196542 27869999.999998770654 262865303.185787290335 1 60344.616646823 2024-02-04T14:47:58.285469+00:00 19995313.550976783037 27870000.000001806766 262865313.550974905491 1 60344.616658420 2024-02-04T14:47:59.287527+00:00 19995324.223756782711 27869999.999980475754 262865324.223733574152 1 60344.616669992 2024-02-04T14:48:00.287331+00:00 19995334.873842399567 27870000.000075705349 262865334.873914390802 1 60344.616681525 2024-02-04T14:48:01.283806+00:00 19995345.202678591013 27870000.000076595694 262865345.202751487494 1 60344.616693178 2024-02-04T14:48:02.290593+00:00 19995353.952263187617 27870000.000092159957 262865353.952351629734 1 60344.616704854 2024-02-04T14:48:03.299405+00:00 19995360.969096288085 27870000.000008847564 262865360.969101428986 1 60344.616716383 2024-02-04T14:48:04.295478+00:00 19995367.921212017536 27869999.999996259809 262865367.921204566956 1 60344.616727972 2024-02-04T14:48:05.296839+00:00 19995375.003976918757 27869999.999956723303 262865375.003929942846 1 60344.616739461 2024-02-04T14:48:06.289460+00:00 19995382.658511351794 27869999.999963317066 262865382.658470958471 1 60344.616751172 2024-02-04T14:48:07.301244+00:00 19995390.589727882296 27869999.999915886670 262865390.589640080929 1 60344.616762776 2024-02-04T14:48:08.303859+00:00 19995397.989675045013 27869999.999941751361 262865397.989613115788 1 60344.616774297 2024-02-04T14:48:09.299298+00:00 19995404.157161403447 27869999.999986901879 262865404.157144606113 1 60344.616785804 2024-02-04T14:48:10.293475+00:00 19995409.086998559535 27869999.999982219189 262865409.086977064610 1 60344.616797370 2024-02-04T14:48:11.292742+00:00 19995413.772472187877 27870000.000066369772 262865413.772534847260 1 60344.616808945 2024-02-04T14:48:12.292866+00:00 19995417.477274313569 27870000.000067025423 262865417.477337658405 1 60344.616820538 2024-02-04T14:48:13.294512+00:00 19995421.119987338781 27869999.999991532415 262865421.119975179434 1 60344.616832063 2024-02-04T14:48:14.290209+00:00 19995424.419210866094 27870000.000018998981 262865424.419226169586 1 60344.616843668 2024-02-04T14:48:15.292892+00:00 19995427.544698081911 27870000.000012591481 262865427.544706970453 1 60344.616855266 2024-02-04T14:48:16.294927+00:00 19995430.901437200606 27869999.999899864197 262865430.901333361864 1 60344.616866811 2024-02-04T14:48:17.292442+00:00 19995434.483550518751 27869999.999964721501 262865434.483511537313 1 60344.616878363 2024-02-04T14:48:18.290609+00:00 19995437.727755941451 27869999.999934297055 262865437.727686524391 1 60344.616889894 2024-02-04T14:48:19.286794+00:00 19995441.466259527951 27869999.999974578619 262865441.466230422258 1 60344.616902841 2024-02-04T14:48:20.405461+00:00 19995445.249171543866 27870000.000013962388 262865445.249181807041 1 60344.616913299 2024-02-04T14:48:21.308986+00:00 19995450.951410084963 27870000.000002652407 262865450.951409041882 1 60344.616924666 2024-02-04T14:48:22.291148+00:00 19995454.428430788219 27870000.000122085214 262865454.428549170494 1 60344.616936259 2024-02-04T14:48:23.292731+00:00 19995454.428522896022 27870000.000069104135 262865454.428588300943 1 60344.616947830 2024-02-04T14:48:24.292469+00:00 19995454.428330928087 27870000.000023923814 262865454.428351163864 1 60344.616959459 2024-02-04T14:48:25.297245+00:00 19995454.428583212197 27870000.000043619424 262865454.428623139858 1 60344.616970889 2024-02-04T14:48:26.284853+00:00 19995454.428490996361 27870000.000008840114 262865454.428496152163 1 60344.616982567 2024-02-04T14:48:27.293804+00:00 19995791.862213544548 27865550.791664298624 262861342.653874158859 1 60344.616994052 2024-02-04T14:48:28.286067+00:00 19995832.854519102722 27864873.020125284791 262860705.874640673399 1 60344.617005747 2024-02-04T14:48:29.296503+00:00 19995839.856053262949 27865021.739139411598 262860861.595188975334 1 60344.617017386 2024-02-04T14:48:30.302192+00:00 19995844.418235819787 27864941.963574595749 262860786.381806701422 1 60344.617028952 2024-02-04T14:48:31.301443+00:00 19995854.704529106617 27864799.562655854970 262860654.267181277275 1 60344.617040343 2024-02-04T14:48:32.285652+00:00 19995858.493126556277 27865143.111622896045 262861001.604745745659 1 60344.617052020 2024-02-04T14:48:33.294535+00:00 19995868.186528958380 27865058.289355218410 262860926.475880473852 1 60344.617063548 2024-02-04T14:48:34.290539+00:00 19995870.978317201138 27864708.806892838329 262860579.785206347704 1 60344.617075194 2024-02-04T14:48:35.296729+00:00 19995854.953161139041 27864847.185435213149 262860702.138592660427 1 60344.617086672 2024-02-04T14:48:36.288470+00:00 19995822.414287954569 27865302.465560641140 262861124.879844903946 1 60344.617098242 2024-02-04T14:48:37.288061+00:00 19995787.143201373518 27865006.638306193054 262860793.781503885984 1 60344.617109811 2024-02-04T14:48:38.287646+00:00 19995755.529940616339 27864969.553837791085 262860725.083774685860 1 60344.617121353 2024-02-04T14:48:39.284890+00:00 19995717.436809077859 27865185.372377913445 262860902.809183299541 1 60344.617133049 2024-02-04T14:48:40.295447+00:00 19995686.030601486564 27860005.285776410252 262855691.316374182701 1 60344.617144560 2024-02-04T14:48:41.289941+00:00 19995645.028819903731 27864722.416735962033 262860367.445552170277 1 60344.617156559 2024-02-04T14:48:42.326708+00:00 19995613.240311082453 27864586.262165639549 262860199.502473026514 1 60344.617167639 2024-02-04T14:48:43.283988+00:00 19995576.789312597364 27864955.637284398079 262860532.426593303680 1 60344.617179201 2024-02-04T14:48:44.282940+00:00 19995543.154500592500 27864662.242985222489 262860205.397482126951 1 60344.617190815 2024-02-04T14:48:45.286403+00:00 19995507.009000565857 27864780.868280392140 262860287.877277255058 1 60344.617202343 2024-02-04T14:48:46.282443+00:00 19995477.897680748254 27865159.900199491531 262860637.797876566648 1 60344.617214030 2024-02-04T14:48:47.292141+00:00 19995467.625702343881 27865042.576585788280 262860510.202284455299 1 60344.617225572 2024-02-04T14:48:48.289455+00:00 19995460.342323973775 27868311.630561944097 262863771.972882211208 1 60344.617237108 2024-02-04T14:48:49.286145+00:00 19995433.957252688706 27869072.869495667517 262864506.826744645834 1 60344.617248768 2024-02-04T14:48:50.293527+00:00 19995405.139351118356 27865174.477202851325 262860579.616550296545 1 60344.617260251 2024-02-04T14:48:51.285726+00:00 19995371.414876960218 27865084.551123656332 262860455.965996921062 1 60344.617271793 2024-02-04T14:48:52.282923+00:00 19995334.345066744834 27864927.921348445117 262860262.266411513090 1 60344.617283426 2024-02-04T14:48:53.287996+00:00 19995298.769326634705 27864894.479383267462 262860193.248706191778 1 60344.617295049 2024-02-04T14:48:54.292244+00:00 19995267.442146889865 27864864.385154280812 262860131.827297478914 1 60344.617306618 2024-02-04T14:48:55.291789+00:00 19995242.111000314355 27866627.843404497951 262861869.954401135445 1 60344.617318160 2024-02-04T14:48:56.289018+00:00 19995226.594077382237 27865791.177639082074 262861017.771712750196 1 60344.617329700 2024-02-04T14:48:57.286128+00:00 19995210.972335532308 27868729.535981614143 262863940.508313477039 1 60344.617341264 2024-02-04T14:48:58.285210+00:00 19995190.583484131843 27866711.327162571251 262861901.910643011332 1 60344.617352928 2024-02-04T14:48:59.292991+00:00 19995185.130010701716 27864926.901572577655 262860112.031579583883 1 60344.617364443 2024-02-04T14:49:00.287862+00:00 19995183.276680372655 27865195.194943994284 262860378.471620678902 1 60344.617376226 2024-02-04T14:49:01.305877+00:00 19995165.787842772901 27865016.474353760481 262860182.262192845345 1 60344.617387702 2024-02-04T14:49:02.297474+00:00 19995127.641203746200 27865133.264289356768 262860260.905489385128 1 60344.617399266 2024-02-04T14:49:03.296594+00:00 19995090.793406736106 27864978.876719255000 262860069.670122295618 1 60344.617410824 2024-02-04T14:49:04.295145+00:00 19995053.048127207905 27865091.317757878453 262860144.365881383419 1 60344.617422477 2024-02-04T14:49:05.301999+00:00 19995020.343849543482 27864897.212111417204 262859917.555957257748 1 60344.617433856 2024-02-04T14:49:06.285180+00:00 19994988.212469600141 27861309.776245288551 262856297.988711208105 1 60344.617445626 2024-02-04T14:49:07.302124+00:00 19994951.894943576306 27865134.201441470534 262860086.096381336451 1 60344.617457018 2024-02-04T14:49:08.286336+00:00 19994910.566038411111 27865002.489124353975 262859913.055159062147 1 60344.617468664 2024-02-04T14:49:09.292582+00:00 19994873.716146077961 27864915.035202179104 262859788.751344561577 1 60344.617480235 2024-02-04T14:49:10.292287+00:00 19994838.760640822351 27865045.453499324620 262859884.214136451483 1 60344.617491760 2024-02-04T14:49:11.288112+00:00 19994803.453359790146 27865082.734191469848 262859886.187547564507 1 60344.617503282 2024-02-04T14:49:12.283532+00:00 19994783.687221284956 27868815.154339633882 262863598.841557234526 1 60344.617514963 2024-02-04T14:49:13.292838+00:00 19994754.640435021371 27867560.615049693733 262862315.255481004715 1 60344.617526625 2024-02-04T14:49:14.300376+00:00 19994723.377856995910 27865088.560422610492 262859811.938275903463 1 60344.617538054 2024-02-04T14:49:15.287831+00:00 19994712.149004351348 27864897.820740643889 262859609.969741284847 1 60344.617549577 2024-02-04T14:49:16.283476+00:00 19994675.073903232813 27864965.882219273597 262859640.956118822098 1 60344.617561174 2024-02-04T14:49:17.285400+00:00 19994634.119590565562 27864917.167731858790 262859551.287318706512 1 60344.617572804 2024-02-04T14:49:18.290240+00:00 19994602.372941561043 27864959.449818532914 262859561.822756379843 1 60344.617584345 2024-02-04T14:49:19.287434+00:00 19994565.475218273699 27865541.973703846335 262860107.448918431997 1 60344.617595921 2024-02-04T14:49:20.287544+00:00 19994529.692148357630 27865914.632035296410 262860444.324179947376 1 60344.617607495 2024-02-04T14:49:21.287535+00:00 19994486.116511341184 27864991.841765385121 262859477.958273023367 1 60344.617619068 2024-02-04T14:49:22.287477+00:00 19994456.259011421353 27864918.167322773486 262859374.426330506802 1 60344.617630650 2024-02-04T14:49:23.288202+00:00 19994421.108023777604 27865031.017647430301 262859452.125667512417 1 60344.617642160 2024-02-04T14:49:24.282620+00:00 19994385.043643772602 27865001.801505509764 262859386.845145583153 1 60344.617653824 2024-02-04T14:49:25.290404+00:00 19994374.141432944685 27864897.989735461771 262859272.131164699793 1 60344.617665355 2024-02-04T14:49:26.286689+00:00 19994369.470063813031 27864790.253963876516 262859159.724023997784 1 60344.617677012 2024-02-04T14:49:27.293818+00:00 19994366.423904426396 27865076.057310648263 262859442.481211364269 1 60344.617688528 2024-02-04T14:49:28.288831+00:00 19994358.516774684191 27865057.611488103867 262859416.128259092569 1 60344.617700120 2024-02-04T14:49:29.290331+00:00 19994353.045794900507 27865466.985798373818 262859820.031589567661 1 60344.617711848 2024-02-04T14:49:30.303653+00:00 19994350.844650190324 27865189.929303657264 262859540.773950129747 1 60344.617723185 2024-02-04T14:49:31.283197+00:00 19994349.151176616549 27865108.262447949499 262859457.413620889187 1 60344.617734761 2024-02-04T14:49:32.283321+00:00 19994342.389871377498 27865634.790569037199 262859977.180436730385 1 60344.617746298 2024-02-04T14:49:33.280173+00:00 19994330.286122851074 27869999.998297136277 262864330.284416288137 1 60344.617757862 2024-02-04T14:49:34.279261+00:00 19994330.285889163613 27869999.999237526208 262864330.285122990608 1 60344.617769490 2024-02-04T14:49:35.283922+00:00 19994330.285959832370 27869999.999593388289 262864330.285549521446 1 60344.617781025 2024-02-04T14:49:36.280590+00:00 19994330.286226999015 27869999.999759256840 262864330.285982549191 1 60344.617792651 2024-02-04T14:49:37.285061+00:00 19994330.286024920642 27869999.999864991754 262864330.285886228085 1 60344.617804235 2024-02-04T14:49:38.285906+00:00 19994330.286292340606 27869999.999802127481 262864330.286090761423 1 60344.617815736 2024-02-04T14:49:39.279570+00:00 19994330.286078318954 27869999.999952405691 262864330.286027014256 1 60344.617827413 2024-02-04T14:49:40.288505+00:00 19994330.286149412394 27869999.999914623797 262864330.286060333252 1 60344.617838955 2024-02-04T14:49:41.285756+00:00 19994330.286112926900 27869999.999936379492 262864330.286045610905 1 60344.617850482 2024-02-04T14:49:42.281650+00:00 19994330.286210633814 27870000.000035762787 262864330.286242693663 1 60344.617862078 2024-02-04T14:49:43.283592+00:00 19994330.286117326468 27869999.999606169760 262864330.285719782114 1 60344.617873653 2024-02-04T14:49:44.283597+00:00 19994330.286041971296 27869999.999907560647 262864330.285945832729 1 60344.617885288 2024-02-04T14:49:45.288879+00:00 19994330.286274682730 27869999.999895289540 262864330.286166250706 1 60344.617896764 2024-02-04T14:49:46.280372+00:00 19994330.286115832627 27869999.999910309911 262864330.286022424698 1 60344.617908358 2024-02-04T14:49:47.282078+00:00 19994330.286156121641 27869999.999976333231 262864330.286128759384 1 60344.617919967 2024-02-04T14:49:48.285156+00:00 19994330.286055028439 27869999.999956484884 262864330.286007821560 1 60344.617931534 2024-02-04T14:49:49.284507+00:00 19994330.286317106336 27870000.000031821430 262864330.286345243454 1 60344.617943144 2024-02-04T14:49:50.287667+00:00 19994330.286367442459 27870000.000023245811 262864330.286386996508 1 60344.617954636 2024-02-04T14:49:51.280525+00:00 19994330.285915333778 27869999.999905668199 262864330.285817325115 1 60344.617966244 2024-02-04T14:49:52.283530+00:00 19994330.286011792719 27869999.999984875321 262864330.285992950201 1 60344.617977841 2024-02-04T14:49:53.285426+00:00 19994330.286048267037 27869999.999968536198 262864330.286013096571 1 60344.617989372 2024-02-04T14:49:54.281777+00:00 19994330.286142207682 27869999.999944556504 262864330.286083072424 1 60344.618001043 2024-02-04T14:49:55.290142+00:00 19994330.285986520350 27869999.999915629625 262864330.285898447037 1 60344.618012617 2024-02-04T14:49:56.290094+00:00 19994330.286115553230 27869999.999945379794 262864330.286057233810 1 60344.618024172 2024-02-04T14:49:57.288470+00:00 19994330.285884696990 27869999.999960709363 262864330.285841733217 1 60344.618035720 2024-02-04T14:49:58.286165+00:00 19994330.286132849753 27869999.999959893525 262864330.286089032888 1 60344.618047286 2024-02-04T14:49:59.285478+00:00 19994330.286043781787 27869999.999974455684 262864330.286014556885 1 60344.618058873 2024-02-04T14:50:00.286633+00:00 19994330.286267526448 27870000.000024095178 262864330.286287903786 1 60344.618070397 2024-02-04T14:50:01.282308+00:00 19994330.286078337580 27870000.000028073788 262864330.286102712154 1 60344.618082150 2024-02-04T14:50:02.297798+00:00 19994330.286227010190 27870000.000040370971 262864330.286263704300 1 60344.618093792 2024-02-04T14:50:03.303650+00:00 19994330.286304675043 27870000.000024940819 262864330.286325931549 1 60344.618105297 2024-02-04T14:50:04.297710+00:00 19994330.285963490605 27869999.999981064349 262864330.285940885544 1 60344.618117222 2024-02-04T14:50:05.327992+00:00 19994330.286247029901 27869999.999915581197 262864330.286158919334 1 60344.618128492 2024-02-04T14:50:06.301656+00:00 19994330.286245096475 27869999.999922357500 262864330.286163777113 1 60344.618140003 2024-02-04T14:50:07.296274+00:00 19994330.286194980145 27869999.999956939369 262864330.286148220301 1 60344.618151601 2024-02-04T14:50:08.298370+00:00 19994330.285786312073 27869999.999977272004 262864330.285759866238 1 60344.618163202 2024-02-04T14:50:09.300698+00:00 19994330.286206126213 27870000.000014517456 262864330.286216944456 1 60344.618174828 2024-02-04T14:50:10.305099+00:00 19994330.286232873797 27870000.000037357211 262864330.286266565323 1 60344.618186347 2024-02-04T14:50:11.300369+00:00 19994330.285892285407 27870000.000071760267 262864330.285960346460 1 60344.618197948 2024-02-04T14:50:12.302737+00:00 19994330.286033827811 27870000.000104896724 262864330.286135047674 1 60344.618209522 2024-02-04T14:50:13.302735+00:00 19994330.286028046161 27869999.999952152371 262864330.285976499319 1 60344.618220947 2024-02-04T14:50:14.289840+00:00 19994330.286298889667 27870000.000033568591 262864330.286328762770 1 60344.618232622 2024-02-04T14:50:15.298564+00:00 19994330.286278355867 27869999.999951794744 262864330.286226451397 1 60344.618244247 2024-02-04T14:50:16.302910+00:00 19994330.286112844944 27870000.000003110617 262864330.286112248898 1 60344.618255772 2024-02-04T14:50:17.298698+00:00 19994330.286148924381 27869999.999968927354 262864330.286114156246 1 60344.618267315 2024-02-04T14:50:18.296025+00:00 19994330.286046668887 27869999.999951761216 262864330.285994708538 1 60344.618278850 2024-02-04T14:50:19.292632+00:00 19994330.286038193852 27869999.999963518232 262864330.285998016596 1 60344.618290516 2024-02-04T14:50:20.300595+00:00 19994330.286213196814 27870000.000010624528 262864330.286220103502 1 60344.618301956 2024-02-04T14:50:21.288965+00:00 19994330.285805914551 27870000.000000670552 262864330.285802870989 1 60344.618313568 2024-02-04T14:50:22.292239+00:00 19994330.286292813718 27870000.000038381666 262864330.286327511072 1 60344.618325151 2024-02-04T14:50:23.293064+00:00 19994330.286148291081 27869999.999985277653 262864330.286129862070 1 60344.618336689 2024-02-04T14:50:24.289955+00:00 19994330.286323904991 27870000.000055313110 262864330.286375522614 1 60344.618348335 2024-02-04T14:50:25.296119+00:00 19994330.285885345191 27869999.999992497265 262864330.285874128342 1 60344.618359847 2024-02-04T14:50:26.290812+00:00 19994330.285965293646 27869999.999987524003 262864330.285949110985 1 60344.618371500 2024-02-04T14:50:27.297573+00:00 19994330.286244634539 27869999.999960657209 262864330.286201596260 1 60344.618382962 2024-02-04T14:50:28.287943+00:00 19994330.286080520600 27869999.999934740365 262864330.286011546850 1 60344.618394542 2024-02-04T14:50:29.288408+00:00 19994330.286378841847 27869999.999964792281 262864330.286339938641 1 60344.618406236 2024-02-04T14:50:30.298805+00:00 19994330.285911411047 27869999.999973304570 262864330.285881012678 1 60344.618417681 2024-02-04T14:50:31.287626+00:00 19994330.286274291575 27869999.999993532896 262864330.286264121532 1 60344.618429255 2024-02-04T14:50:32.287623+00:00 19994330.286032993346 27869999.999998327345 262864330.286027640104 1 60344.618440851 2024-02-04T14:50:33.289474+00:00 19994330.285924579948 27870000.000023979694 262864330.285944879055 1 60344.618452341 2024-02-04T14:50:34.282308+00:00 19994330.286148641258 27870000.000019107014 262864330.286164045334 1 60344.618464385 2024-02-04T14:50:35.322892+00:00 19994330.286302696913 27870000.000058025122 262864330.286357015371 1 60344.618475657 2024-02-04T14:50:36.296759+00:00 19994330.286035567522 27870000.000007152557 262864330.286039024591 1 60344.618487122 2024-02-04T14:50:37.287320+00:00 19994330.286255229264 27869999.999957099557 262864330.286208629608 1 60344.618498677 2024-02-04T14:50:38.285723+00:00 19994330.286108769476 27869999.999949287623 262864330.286054342985 1 60344.618510216 2024-02-04T14:50:39.282606+00:00 19994330.286092594266 27869999.999938353896 262864330.286027252674 1 60344.618521816 2024-02-04T14:50:40.284871+00:00 19994330.286201648414 27869999.999957222492 262864330.286155194044 1 60344.618533390 2024-02-04T14:50:41.284850+00:00 19994330.286214429885 27869999.999977558851 262864330.286188304424 1 60344.618544958 2024-02-04T14:50:42.284379+00:00 19994330.285932980478 27869999.999963656068 262864330.285892933607 1 60344.618556517 2024-02-04T14:50:43.283064+00:00 19994330.286105386913 27870000.000055156648 262864330.286156862974 1 60344.618568109 2024-02-04T14:50:44.284636+00:00 19994330.286285921931 27870000.000041082501 262864330.286323308945 1 60344.618579697 2024-02-04T14:50:45.285823+00:00 19994330.286273464561 27870000.000049691647 262864330.286319434643 1 60344.618591281 2024-02-04T14:50:46.286685+00:00 19994330.286235239357 27869999.999978773296 262864330.286210328341 1 60344.618602885 2024-02-04T14:50:47.289260+00:00 19994330.286153342575 27869999.999954909086 262864330.286104559898 1 60344.618614462 2024-02-04T14:50:48.289514+00:00 19994330.286177363247 27869999.999962542206 262864330.286136209965 1 60344.618626036 2024-02-04T14:50:49.289487+00:00 19994330.286118905991 27869999.999944157898 262864330.286059349775 1 60344.618637619 2024-02-04T14:50:50.290269+00:00 19994330.286122255027 27869999.999957717955 262864330.286076277494 1 60344.618649170 2024-02-04T14:50:51.288292+00:00 19994330.286175061017 27869999.999953586608 262864330.286124974489 1 60344.618660752 2024-02-04T14:50:52.288944+00:00 19994330.286045141518 27869999.999968238175 262864330.286009669304 1 60344.618672399 2024-02-04T14:50:53.295268+00:00 19994330.286251299083 27869999.999965157360 262864330.286212772131 1 60344.618683909 2024-02-04T14:50:54.289727+00:00 19994330.286121401936 27870000.000023685396 262864330.286141395569 1 60344.618695461 2024-02-04T14:50:55.287854+00:00 19994330.286131646484 27870000.000038713217 262864330.286166667938 1 60344.618707093 2024-02-04T14:50:56.292886+00:00 19994330.286183405668 27870000.000040292740 262864330.286220014095 1 60344.618718561 2024-02-04T14:50:57.283662+00:00 19994330.286274399608 27869999.999997679144 262864330.286268383265 1 60344.618730104 2024-02-04T14:50:58.280970+00:00 19994330.286099012941 27870000.000003881752 262864330.286099195480 1 60344.618741668 2024-02-04T14:50:59.280147+00:00 19994330.286097690463 27869999.999962147325 262864330.286056160927 1 60344.618753270 2024-02-04T14:51:00.282503+00:00 19994330.286159116775 27869999.999941058457 262864330.286096483469 1 60344.618764834 2024-02-04T14:51:01.281623+00:00 19994330.285922296345 27869999.999950543046 262864330.285869121552 1 60344.618776592 2024-02-04T14:51:02.297573+00:00 19994330.286241117865 27869999.999952994287 262864330.286190420389 1 60344.618788175 2024-02-04T14:51:03.298318+00:00 19994330.286085661501 27870000.000005070120 262864330.286087036133 1 60344.618799620 2024-02-04T14:51:04.287143+00:00 19994330.286014594138 27869999.999994512647 262864330.286005407572 1 60344.618811249 2024-02-04T14:51:05.291888+00:00 19994330.286184042692 27870000.000011134893 262864330.286191493273 1 60344.618822817 2024-02-04T14:51:06.291357+00:00 19994330.286126133054 27870000.000023320317 262864330.286145746708 1 60344.618834442 2024-02-04T14:51:07.295744+00:00 19994330.286075007170 27870000.000075925142 262864330.286147236824 1 60344.618845860 2024-02-04T14:51:08.282306+00:00 19994330.286063335836 27870000.000023193657 262864330.286082834005 1 60344.618857461 2024-02-04T14:51:09.284584+00:00 19994330.286020580679 27870000.000014461577 262864330.286031335592 1 60344.618869062 2024-02-04T14:51:10.286946+00:00 19994330.286098789424 27869999.999984998256 262864330.286080092192 1 60344.618880673 2024-02-04T14:51:11.290149+00:00 19994330.286133848131 27869999.999952133745 262864330.286082297564 1 60344.618892223 2024-02-04T14:51:12.288050+00:00 19994330.286100994796 27869999.999946694821 262864330.286043971777 1 60344.618903807 2024-02-04T14:51:13.288954+00:00 19994330.286083832383 27870000.000015448779 262864330.286095559597 1 60344.618915449 2024-02-04T14:51:14.294835+00:00 19994330.285927135497 27870000.000020403415 262864330.285943865776 1 60344.618926938 2024-02-04T14:51:15.287417+00:00 19994330.286162190139 27870000.000015601516 262864330.286174118519 1 60344.618938501 2024-02-04T14:51:16.286475+00:00 19994330.285785023123 27869999.999927893281 262864330.285709202290 1 60344.618950065 2024-02-04T14:51:17.285625+00:00 19994330.286291997880 27870000.000052377582 262864330.286340683699 1 60344.618961596 2024-02-04T14:51:18.281866+00:00 19994330.286223240197 27870000.000038888305 262864330.286258429289 1 60344.618973216 2024-02-04T14:51:19.285862+00:00 19994330.286091249436 27870000.000031370670 262864330.286118924618 1 60344.618984755 2024-02-04T14:51:20.282805+00:00 19994330.286177370697 27869999.999928779900 262864330.286102443933 1 60344.618996355 2024-02-04T14:51:21.285102+00:00 19994330.286176308990 27869999.999976944178 262864330.286149561405 1 60344.619007960 2024-02-04T14:51:22.287768+00:00 19994330.286047592759 27869999.999975770712 262864330.286019682884 1 60344.619019536 2024-02-04T14:51:23.287883+00:00 19994330.286162532866 27869999.999994341284 262864330.286153167486 1 60344.619031059 2024-02-04T14:51:24.283489+00:00 19994330.286166753620 27870000.000029660761 262864330.286192715168 1 60344.619042682 2024-02-04T14:51:25.287763+00:00 19994330.285983972251 27869999.999948021024 262864330.285928308964 1 60344.619054200 2024-02-04T14:51:26.282906+00:00 19994330.286055564880 27870000.000016693026 262864330.286068558693 1 60344.619065769 2024-02-04T14:51:27.282388+00:00 19994330.286227080971 27870000.000038404018 262864330.286261796951 1 60344.619077390 2024-02-04T14:51:28.286473+00:00 19994330.286205910146 27870000.000032164156 262864330.286234378815 1 60344.619088937 2024-02-04T14:51:29.284109+00:00 19994330.286099977791 27870000.000055268407 262864330.286151528358 1 60344.619100550 2024-02-04T14:51:30.287508+00:00 19994330.286021415144 27870000.000021070242 262864330.286038786173 1 60344.619112107 2024-02-04T14:51:31.286043+00:00 19994330.286090139300 27869999.999964904040 262864330.286051332951 1 60344.619123635 2024-02-04T14:51:32.282047+00:00 19994330.286110404879 27870000.000025484711 262864330.286132186651 1 60344.619135277 2024-02-04T14:51:33.287919+00:00 19994330.285949677229 27869999.999973881990 262864330.285919874907 1 60344.619146832 2024-02-04T14:51:34.286310+00:00 19994330.286063466221 27869999.999961566180 262864330.286021322012 1 60344.619158371 2024-02-04T14:51:35.283295+00:00 19994330.285966154188 27869999.999951146543 262864330.285913616419 1 60344.619169933 2024-02-04T14:51:36.282174+00:00 19994330.286162339151 27869999.999996021390 262864330.286154657602 1 60344.619181555 2024-02-04T14:51:37.286312+00:00 19994330.286180909723 27870000.000012245029 262864330.286189466715 1 60344.619193062 2024-02-04T14:51:38.280525+00:00 19994330.286176059395 27870000.000068861991 262864330.286241233349 1 60344.619204640 2024-02-04T14:51:39.280947+00:00 19994330.286185398698 27870000.000050738454 262864330.286232411861 1 60344.619216233 2024-02-04T14:51:40.282557+00:00 19994330.286167394370 27870000.000009171665 262864330.286172866821 1 60344.619227784 2024-02-04T14:51:41.280504+00:00 19994330.286072716117 27870000.000017553568 262864330.286086559296 1 60344.619239437 2024-02-04T14:51:42.287349+00:00 19994330.286125760525 27869999.999996401370 262864330.286118447781 1 60344.619251011 2024-02-04T14:51:43.287374+00:00 19994330.286041799933 27869999.999981567264 262864330.286019682884 1 60344.619262603 2024-02-04T14:51:44.288875+00:00 19994330.285975769162 27869999.999962259084 262864330.285934329033 1 60344.619274113 2024-02-04T14:51:45.283338+00:00 19994330.286223508418 27869999.999984428287 262864330.286204248667 1 60344.619285711 2024-02-04T14:51:46.285405+00:00 19994330.286083392799 27869999.999971453100 262864330.286051154137 1 60344.619297358 2024-02-04T14:51:47.291762+00:00 19994330.286014594138 27870000.000017758459 262864330.286028653383 1 60344.619308853 2024-02-04T14:51:48.284898+00:00 19994330.286187574267 27870000.000033609569 262864330.286217510700 1 60344.619320407 2024-02-04T14:51:49.283169+00:00 19994330.286092851311 27870000.000028960407 262864330.286118119955 1 60344.619332011 2024-02-04T14:51:50.285733+00:00 19994330.286157641560 27870000.000047035515 262864330.286200970411 1 60344.619343556 2024-02-04T14:51:51.283215+00:00 19994330.286152437329 27869999.999994229525 262864330.286142945290 1 60344.619355182 2024-02-04T14:51:52.287721+00:00 19994330.286142863333 27870000.000014003366 262864330.286153167486 1 60344.619366718 2024-02-04T14:51:53.284442+00:00 19994330.286221679300 27869999.999949112535 262864330.286167085171 1 60344.619378292 2024-02-04T14:51:54.284392+00:00 19994330.285952642560 27869999.999981321394 262864330.285930275917 1 60344.619389905 2024-02-04T14:51:55.287762+00:00 19994330.286011487246 27869999.999966546893 262864330.285974353552 1 60344.619401472 2024-02-04T14:51:56.287189+00:00 19994330.286116659641 27869999.999961689115 262864330.286074638367 1 60344.619413060 2024-02-04T14:51:57.288364+00:00 19994330.286276709288 27869999.999975383282 262864330.286248385906 1 60344.619424607 2024-02-04T14:51:58.286016+00:00 19994330.285879109055 27869999.999972190708 262864330.285847604275 1 60344.619436217 2024-02-04T14:51:59.289135+00:00 19994330.286194704473 27870000.000025432557 262864330.286216437817 1 60344.619447744 2024-02-04T14:52:00.285062+00:00 19994330.285881608725 27870000.000063881278 262864330.285941809416 1 60344.619459408 2024-02-04T14:52:01.292905+00:00 19994330.286355298012 27870000.000034347177 262864330.286385923624 1 60344.619471022 2024-02-04T14:52:02.296279+00:00 19994330.286090396345 27870000.000068441033 262864330.286155134439 1 60344.619482952 2024-02-04T14:52:03.327053+00:00 19994330.286151293665 27870000.000033281744 262864330.286180883646 1 60344.619494214 2024-02-04T14:52:04.300113+00:00 19994330.285877283663 27869999.999971043319 262864330.285844624043 1 60344.619505949 2024-02-04T14:52:05.313991+00:00 19994330.286049418151 27869999.999999571592 262864330.286045312881 1 60344.619517304 2024-02-04T14:52:06.295087+00:00 19994330.286124873906 27869999.999938312918 262864330.286059498787 1 60344.619528940 2024-02-04T14:52:07.300433+00:00 19994330.285847753286 27869999.999988507479 262864330.285832554102 1 60344.619540595 2024-02-04T14:52:08.307439+00:00 19994330.286155186594 27870000.000002618879 262864330.286154121161 1 60344.619552174 2024-02-04T14:52:09.307855+00:00 19994330.286104146391 27869999.999998435378 262864330.286098897457 1 60344.619563831 2024-02-04T14:52:10.314982+00:00 19994330.285913236439 27870000.000058829784 262864330.285968363285 1 60344.619575234 2024-02-04T14:52:11.300223+00:00 19994330.286087285727 27870000.000076942146 262864330.286160528660 1 60344.619586939 2024-02-04T14:52:12.311479+00:00 19994330.286099217832 27870000.000026196241 262864330.286121726036 1 60344.619598311 2024-02-04T14:52:13.294057+00:00 19994330.286134980619 27870000.000048592687 262864330.286179870367 1 60344.619609976 2024-02-04T14:52:14.301938+00:00 19994330.286259990185 27869999.999990656972 262864330.286246925592 1 60344.619621635 2024-02-04T14:52:15.309303+00:00 19994330.285975553095 27869999.999986778945 262864330.285958617926 1 60344.619633147 2024-02-04T14:52:16.303887+00:00 19994330.286480572075 27869999.999950312078 262864330.286427199841 1 60344.619644671 2024-02-04T14:52:17.299538+00:00 19994330.285750485957 27870000.000015653670 262864330.285762429237 1 60344.619656265 2024-02-04T14:52:18.301255+00:00 19994330.286281436682 27869999.999962106347 262864330.286239832640 1 60344.619667802 2024-02-04T14:52:19.298041+00:00 19994330.285920649767 27869999.999934889376 262864330.285851836205 1 60344.619679372 2024-02-04T14:52:20.297771+00:00 19994330.286183003336 27870000.000034119934 262864330.286213427782 1 60344.619690911 2024-02-04T14:52:21.294740+00:00 19994330.286326035857 27870000.000053528696 262864330.286375880241 1 60344.619702417 2024-02-04T14:52:22.288874+00:00 19994330.286261904985 27870000.000026512891 262864330.286284744740 1 60344.619714122 2024-02-04T14:52:23.300179+00:00 19994330.286043576896 27870000.000053472817 262864330.286093354225 1 60344.619725565 2024-02-04T14:52:24.288872+00:00 19994330.286120027304 27870000.000014826655 262864330.286131173372 1 60344.619737202 2024-02-04T14:52:25.294262+00:00 19994330.286141749471 27869999.999991342425 262864330.286129415035 1 60344.619748735 2024-02-04T14:52:26.290668+00:00 19994330.285779472440 27870000.000016435981 262864330.285792231560 1 60344.619760320 2024-02-04T14:52:27.291652+00:00 19994330.286175180227 27869999.999953936785 262864330.286125421524 1 60344.619771926 2024-02-04T14:52:28.294405+00:00 19994330.286176104099 27869999.999957244843 262864330.286129653454 1 60344.619783491 2024-02-04T14:52:29.293598+00:00 19994330.286194086075 27869999.999974787235 262864330.286165177822 1 60344.619795130 2024-02-04T14:52:30.299180+00:00 19994330.286171406507 27870000.000027887523 262864330.286195605993 1 60344.619806839 2024-02-04T14:52:31.310925+00:00 19994330.286152373999 27870000.000033985823 262864330.286182641983 1 60344.619818318 2024-02-04T14:52:32.302692+00:00 19994330.286192100495 27870000.000015817583 262864330.286204218864 1 60344.619829777 2024-02-04T14:52:33.292746+00:00 19994330.286183889955 27870000.000105965883 262864330.286286175251 1 60344.619841399 2024-02-04T14:52:34.296837+00:00 19994330.286102671176 27870000.000003278255 262864330.286102265120 1 60344.619852909 2024-02-04T14:52:35.291304+00:00 19994330.285958271474 27870000.000043887645 262864330.285998463631 1 60344.619864513 2024-02-04T14:52:36.293900+00:00 19994330.286232244223 27869999.999979753047 262864330.286208301783 1 60344.619876069 2024-02-04T14:52:37.292354+00:00 19994330.286056622863 27869999.999945241958 262864330.285998165607 1 60344.619887621 2024-02-04T14:52:38.290412+00:00 19994330.285809446126 27869999.999902434647 262864330.285708189011 1 60344.619899269 2024-02-04T14:52:39.296806+00:00 19994330.286134343594 27869999.999948821962 262864330.286079466343 1 60344.619910781 2024-02-04T14:52:40.291486+00:00 19994330.285972174257 27869999.999958485365 262864330.285926967859 1 60344.619922618 2024-02-04T14:52:41.314226+00:00 19994330.286208473146 27869999.999963272363 262864330.286168068647 1 60344.619933988 2024-02-04T14:52:42.296551+00:00 19994330.286018252373 27870000.000039689243 262864330.286054253578 1 60344.619945504 2024-02-04T14:52:43.291522+00:00 19994330.286200329661 27870000.000023420900 262864330.286220073700 1 60344.619957170 2024-02-04T14:52:44.299543+00:00 19994330.286109235138 27870000.000064272434 262864330.286169826984 1 60344.619968647 2024-02-04T14:52:45.291123+00:00 19994330.286286063492 27870000.000044636428 262864330.286327004433 1 60344.619980161 2024-02-04T14:52:46.285909+00:00 19994330.286018140614 27870000.000029832125 262864330.286044269800 1 60344.619991745 2024-02-04T14:52:47.286770+00:00 19994330.285793639719 27870000.000010322779 262864330.285800248384 1 60344.620003319 2024-02-04T14:52:48.286815+00:00 19994330.286076657474 27869999.999986790121 262864330.286059767008 1 60344.620014939 2024-02-04T14:52:49.290720+00:00 19994330.286124449223 27869999.999942783266 262864330.286063522100 1 60344.620026516 2024-02-04T14:52:50.291001+00:00 19994330.286154460162 27869999.999952934682 262864330.286103695631 1 60344.620038027 2024-02-04T14:52:51.285564+00:00 19994330.286034058779 27869999.999962270260 262864330.285992622375 1 60344.620049553 2024-02-04T14:52:52.281374+00:00 19994330.286262061447 27869999.999999448657 262864330.286257833242 1 60344.620061234 2024-02-04T14:52:53.290579+00:00 19994330.286088973284 27869999.999968551099 262864330.286053836346 1 60344.620072801 2024-02-04T14:52:54.289996+00:00 19994330.286172341555 27870000.000050917268 262864330.286219537258 1 60344.620084354 2024-02-04T14:52:55.288192+00:00 19994330.285918798298 27870000.000012662262 262864330.285927772522 1 60344.620095997 2024-02-04T14:52:56.294169+00:00 19994330.286211233586 27869999.999985210598 262864330.286192744970 1 60344.620107520 2024-02-04T14:52:57.289747+00:00 19994330.286172982305 27869999.999973714352 262864330.286143004894 1 60344.620119047 2024-02-04T14:52:58.285653+00:00 19994330.286098912358 27869999.999974273145 262864330.286069512367 1 60344.620130575 2024-02-04T14:52:59.281699+00:00 19994330.285789288580 27869999.999986384064 262864330.285771965981 1 60344.620142149 2024-02-04T14:53:00.281708+00:00 19994330.286232732236 27869999.999942958355 262864330.286172002554 1 60344.620153849 2024-02-04T14:53:01.292607+00:00 19994330.286286842078 27869999.999914083630 262864330.286197215319 1 60344.620165501 2024-02-04T14:53:02.299312+00:00 19994330.286251209676 27869999.999972667545 262864330.286220192909 1 60344.620177081 2024-02-04T14:53:03.299810+00:00 19994330.285836096853 27869999.999976623803 262864330.285809040070 1 60344.620188674 2024-02-04T14:53:04.301483+00:00 19994330.286057263613 27870000.000004529953 262864330.286058098078 1 60344.620200248 2024-02-04T14:53:05.301479+00:00 19994330.285910144448 27870000.000065788627 262864330.285972237587 1 60344.620211832 2024-02-04T14:53:06.302328+00:00 19994330.286228973418 27870000.000045385212 262864330.286270678043 1 60344.620223331 2024-02-04T14:53:07.295775+00:00 19994330.286190383136 27869999.999987345189 262864330.286174029112 1 60344.620234904 2024-02-04T14:53:08.295707+00:00 19994330.285957563668 27870000.000010151416 262864330.285964041948 1 60344.620246490 2024-02-04T14:53:09.296722+00:00 19994330.286165826023 27869999.999969705939 262864330.286131858826 1 60344.620258021 2024-02-04T14:53:10.293021+00:00 19994330.286105543375 27869999.999951787293 262864330.286053627729 1 60344.620269599 2024-02-04T14:53:11.293405+00:00 19994330.286340568215 27869999.999942179769 262864330.286279052496 1 60344.620281123 2024-02-04T14:53:12.289003+00:00 19994330.285878200084 27869999.999986808747 262864330.285861313343 1 60344.620292695 2024-02-04T14:53:13.288834+00:00 19994330.286037698388 27870000.000004611909 262864330.286038637161 1 60344.620304336 2024-02-04T14:53:14.294624+00:00 19994330.286268923432 27870000.000000219792 262864330.286265432835 1 60344.620315856 2024-02-04T14:53:15.289935+00:00 19994330.286170825362 27869999.999966453761 262864330.286133587360 1 60344.620327618 2024-02-04T14:53:16.306148+00:00 19994330.286097250879 27870000.000044912100 262864330.286138474941 1 60344.620338951 2024-02-04T14:53:17.285376+00:00 19994330.286125946790 27870000.000075817108 262864330.286198079586 1 60344.620350584 2024-02-04T14:53:18.290440+00:00 19994330.286180656403 27870000.000010188669 262864330.286187142134 1 60344.620362115 2024-02-04T14:53:19.286725+00:00 19994330.286108087748 27870000.000030040741 262864330.286134421825 1 60344.620373702 2024-02-04T14:53:20.287847+00:00 19994330.286259084940 27869999.999978464097 262864330.286233842373 1 60344.620385267 2024-02-04T14:53:21.287031+00:00 19994330.286110021174 27870000.000008735806 262864330.286115050316 1 60344.620396880 2024-02-04T14:53:22.290421+00:00 19994330.286278061569 27869999.999936554581 262864330.286210924387 1 60344.620408437 2024-02-04T14:53:23.288944+00:00 19994330.286127988249 27869999.999933619052 262864330.286057919264 1 60344.620420036 2024-02-04T14:53:24.291120+00:00 19994330.285853974521 27869999.999991822988 262864330.285842120647 1 60344.620431591 2024-02-04T14:53:25.289466+00:00 19994330.286265533417 27869999.999996464700 262864330.286258280277 1 60344.620443176 2024-02-04T14:53:26.290454+00:00 19994330.286287561059 27870000.000025935471 262864330.286309778690 1 60344.620454732 2024-02-04T14:53:27.288875+00:00 19994330.285974711180 27870000.000066962093 262864330.286037981510 1 60344.620466325 2024-02-04T14:53:28.290422+00:00 19994330.285920966417 27870000.000002652407 262864330.285919934511 1 60344.620477910 2024-02-04T14:53:29.291437+00:00 19994330.286224599928 27870000.000035751611 262864330.286256670952 1 60344.620489429 2024-02-04T14:53:30.286678+00:00 19994330.286124091595 27870000.000032491982 262864330.286152869463 1 60344.620501042 2024-02-04T14:53:31.290051+00:00 19994330.286386687309 27869999.999990530312 262864330.286373525858 1 60344.620512551 2024-02-04T14:53:32.284434+00:00 19994330.286163419485 27869999.999969162047 262864330.286128878593 1 60344.620524165 2024-02-04T14:53:33.287839+00:00 19994330.286009591073 27869999.999960381538 262864330.285966277122 1 60344.620535753 2024-02-04T14:53:34.289090+00:00 19994330.286037005484 27869999.999981831759 262864330.286015123129 1 60344.620547333 2024-02-04T14:53:35.289543+00:00 19994330.285964787006 27870000.000002868474 262864330.285963952541 1 60344.620558925 2024-02-04T14:53:36.291089+00:00 19994330.286298595369 27869999.999974768609 262864330.286269664764 1 60344.620570453 2024-02-04T14:53:37.287142+00:00 19994330.286039747298 27870000.000025466084 262864330.286061495543 1 60344.620582074 2024-02-04T14:53:38.291186+00:00 19994330.286105860025 27870000.000071153045 262864330.286173343658 1 60344.620593603 2024-02-04T14:53:39.287298+00:00 19994330.286030877382 27870000.000009566545 262864330.286036759615 1 60344.620605164 2024-02-04T14:53:40.286142+00:00 19994330.286154769361 27869999.999990679324 262864330.286141753197 1 60344.620616710 2024-02-04T14:53:41.283732+00:00 19994330.286249104887 27870000.000020325184 262864330.286265730858 1 60344.620628380 2024-02-04T14:53:42.292021+00:00 19994330.286010414362 27869999.999999359250 262864330.286006063223 1 60344.620640020 2024-02-04T14:53:43.297765+00:00 19994330.286006987095 27869999.999973956496 262864330.285977244377 1 60344.620651515 2024-02-04T14:53:44.290905+00:00 19994330.286234896630 27870000.000039029866 262864330.286270231009 1 60344.620663096 2024-02-04T14:53:45.291474+00:00 19994330.286189317703 27869999.999949760735 262864330.286135375500 1 60344.620674635 2024-02-04T14:53:46.288447+00:00 19994330.286089401692 27869999.999943278730 262864330.286028981209 1 60344.620686207 2024-02-04T14:53:47.288259+00:00 19994330.285985302180 27870000.000028442591 262864330.286010026932 1 60344.620697791 2024-02-04T14:53:48.289120+00:00 19994330.285975825042 27870000.000016905367 262864330.285989016294 1 60344.620709372 2024-02-04T14:53:49.289724+00:00 19994330.285985853523 27870000.000003416091 262864330.285985589027 1 60344.620720932 2024-02-04T14:53:50.288525+00:00 19994330.286081712693 27870000.000036839396 262864330.286114841700 1 60344.620732504 2024-02-04T14:53:51.288331+00:00 19994330.286244563758 27870000.000005647540 262864330.286246538162 1 60344.620744079 2024-02-04T14:53:52.288453+00:00 19994330.286096639931 27870000.000007867813 262864330.286100804806 1 60344.620755672 2024-02-04T14:53:53.290001+00:00 19994330.286124143749 27870000.000001080334 262864330.286121517420 1 60344.620767237 2024-02-04T14:53:54.289277+00:00 19994330.286003898829 27869999.999923311174 262864330.285923510790 1 60344.620778746 2024-02-04T14:53:55.283704+00:00 19994330.286299120635 27869999.999922204763 262864330.286217629910 1 60344.620790434 2024-02-04T14:53:56.293470+00:00 19994330.286162473261 27869999.999943215400 262864330.286101996899 1 60344.620801963 2024-02-04T14:53:57.289638+00:00 19994330.286191131920 27870000.000024393201 262864330.286211818457 1 60344.620813545 2024-02-04T14:53:58.290255+00:00 19994330.285938702524 27869999.999937545508 262864330.285872548819 1 60344.620825070 2024-02-04T14:53:59.286048+00:00 19994330.286285631359 27870000.000007949769 262864330.286289900541 1 60344.620836600 2024-02-04T14:54:00.282195+00:00 19994330.286186128855 27870000.000032324344 262864330.286214768887 1 60344.620848264 2024-02-04T14:54:01.289999+00:00 19994330.285974297673 27870000.000041443855 262864330.286012053490 1 60344.620860080 2024-02-04T14:54:02.310887+00:00 19994330.286110069603 27870000.000027358532 262864330.286133736372 1 60344.620871590 2024-02-04T14:54:03.305391+00:00 19994330.286294080317 27869999.999999266118 262864330.286289632320 1 60344.620883341 2024-02-04T14:54:04.320635+00:00 19994330.285893846303 27869999.999972589314 262864330.285862743855 1 60344.620894679 2024-02-04T14:54:05.300293+00:00 19994330.286198120564 27869999.999973330647 262864330.286167740822 1 60344.620906404 2024-02-04T14:54:06.313272+00:00 19994330.286082509905 27869999.999953974038 262864330.286032795906 1 60344.620917924 2024-02-04T14:54:07.308628+00:00 19994330.286078918725 27869999.999930333346 262864330.286005556583 1 60344.620929590 2024-02-04T14:54:08.316637+00:00 19994330.285932861269 27869999.999985843897 262864330.285915017128 1 60344.620941197 2024-02-04T14:54:09.319404+00:00 19994330.286137409508 27870000.000046420842 262864330.286180138588 1 60344.620952720 2024-02-04T14:54:10.314973+00:00 19994330.285845849663 27870000.000029694289 262864330.285871833563 1 60344.620964229 2024-02-04T14:54:11.309385+00:00 19994330.285974718630 27870000.000063851476 262864330.286034852266 1 60344.620975706 2024-02-04T14:54:12.300963+00:00 19994330.286322947592 27870000.000012852252 262864330.286332100630 1 60344.620987341 2024-02-04T14:54:13.306260+00:00 19994330.286295499653 27870000.000005360693 262864330.286297172308 1 60344.620998939 2024-02-04T14:54:14.308284+00:00 19994330.285978794098 27869999.999996494502 262864330.285971581936 1 60344.621010436 2024-02-04T14:54:15.301670+00:00 19994330.286140266806 27869999.999989904463 262864330.286126464605 1 60344.621021990 2024-02-04T14:54:16.299959+00:00 19994330.286030866206 27869999.999925270677 262864330.285952419043 1 60344.621033594 2024-02-04T14:54:17.302556+00:00 19994330.286193486303 27869999.999995674938 262864330.286185473204 1 60344.621045196 2024-02-04T14:54:18.304992+00:00 19994330.286268904805 27870000.000005450100 262864330.286270678043 1 60344.621056774 2024-02-04T14:54:19.305271+00:00 19994330.285996343940 27870000.000021506101 262864330.286014169455 1 60344.621068231 2024-02-04T14:54:20.295144+00:00 19994330.285825334489 27869999.999951045960 262864330.285772681236 1 60344.621079830 2024-02-04T14:54:21.297315+00:00 19994330.286122322083 27870000.000008072704 262864330.286126703024 1 60344.621091480 2024-02-04T14:54:22.303890+00:00 19994330.286075837910 27870000.000041656196 262864330.286113798618 1 60344.621103374 2024-02-04T14:54:23.331495+00:00 19994330.286042056978 27870000.000063043088 262864330.286101400852 1 60344.621114562 2024-02-04T14:54:24.298163+00:00 19994330.286182492971 27870000.000006295741 262864330.286185085773 1 60344.621126119 2024-02-04T14:54:25.296660+00:00 19994330.285970553756 27869999.999961331487 262864330.285928189754 1 60344.621137721 2024-02-04T14:54:26.299036+00:00 19994330.286180030555 27870000.000027958304 262864330.286204278469 1 60344.621149297 2024-02-04T14:54:27.299253+00:00 19994330.286263544112 27869999.999944739044 262864330.286204606295 1 60344.621160836 2024-02-04T14:54:28.296260+00:00 19994330.285960044712 27869999.999953299761 262864330.285909652710 1 60344.621172466 2024-02-04T14:54:29.301041+00:00 19994330.286158055067 27869999.999946679920 262864330.286101043224 1 60344.621184003 2024-02-04T14:54:30.297803+00:00 19994330.285948105156 27869999.999982208014 262864330.285926610231 1 60344.621195550 2024-02-04T14:54:31.295547+00:00 19994330.286400843412 27870000.000021670014 262864330.286418825388 1 60344.621207165 2024-02-04T14:54:32.299048+00:00 19994330.286186840385 27870000.000020518899 262864330.286203652620 1 60344.621218917 2024-02-04T14:54:33.314442+00:00 19994330.286350127310 27870000.000042174011 262864330.286388605833 1 60344.621230269 2024-02-04T14:54:34.295216+00:00 19994330.286031272262 27870000.000110525638 262864330.286138117313 1 60344.621241838 2024-02-04T14:54:35.294758+00:00 19994330.286123134196 27869999.999922413379 262864330.286041855812 1 60344.621253402 2024-02-04T14:54:36.293884+00:00 19994330.286129102111 27870000.000041775405 262864330.286167204380 1 60344.621264988 2024-02-04T14:54:37.294985+00:00 19994330.286164931953 27869999.999993771315 262864330.286155015230 1 60344.621276475 2024-02-04T14:54:38.287494+00:00 19994330.286096535623 27869999.999973054975 262864330.286065906286 1 60344.621288212 2024-02-04T14:54:39.301482+00:00 19994330.286354769021 27869999.999976366758 262864330.286327451468 1 60344.621299763 2024-02-04T14:54:40.299548+00:00 19994330.286250118166 27869999.999942757189 262864330.286189168692 1 60344.621311312 2024-02-04T14:54:41.297373+00:00 19994330.286112211645 27869999.999998696148 262864330.286107212305 1 60344.621322772 2024-02-04T14:54:42.287497+00:00 19994330.285918720067 27869999.999998219311 262864330.285913228989 1 60344.621334376 2024-02-04T14:54:43.290115+00:00 19994330.286047566682 27870000.000078711659 262864330.286122590303 1 60344.621345982 2024-02-04T14:54:44.292862+00:00 19994330.286482099444 27870000.000143125653 262864330.286621510983 1 60344.621357535 2024-02-04T14:54:45.291031+00:00 19994330.286022726446 27870000.000029873103 262864330.286048889160 1 60344.621369065 2024-02-04T14:54:46.287209+00:00 19994330.286225005984 27870000.000106524676 262864330.286327838898 1 60344.621380737 2024-02-04T14:54:47.295672+00:00 19994330.286164782941 27869999.999940499663 262864330.286101609468 1 60344.621392306 2024-02-04T14:54:48.295272+00:00 19994330.285961359739 27870000.000017989427 262864330.285975664854 1 60344.621403737 2024-02-04T14:54:49.282895+00:00 19994330.286182302982 27869999.999970585108 262864330.286149203777 1 60344.621415417 2024-02-04T14:54:50.291983+00:00 19994330.286198329180 27869999.999975156039 262864330.286169767380 1 60344.621426964 2024-02-04T14:54:51.289726+00:00 19994330.286142174155 27869999.999990977347 262864330.286129444838 1 60344.621438552 2024-02-04T14:54:52.290917+00:00 19994330.286217998713 27869999.999970130622 262864330.286184430122 1 60344.621450182 2024-02-04T14:54:53.295676+00:00 19994330.286173950881 27870000.000032559037 262864330.286202788353 1 60344.621461657 2024-02-04T14:54:54.287207+00:00 19994330.286080680788 27870000.000059239566 262864330.286136239767 1 60344.621473202 2024-02-04T14:54:55.284710+00:00 19994330.286225054413 27870000.000096976757 262864330.286318331957 1 60344.621484912 2024-02-04T14:54:56.296425+00:00 19994330.286222640425 27870000.000009909272 262864330.286228835583 1 60344.621496449 2024-02-04T14:54:57.293205+00:00 19994330.286119144410 27870000.000027399510 262864330.286142826080 1 60344.621507980 2024-02-04T14:54:58.289453+00:00 19994330.285910446197 27870000.000002581626 262864330.285909354687 1 60344.621519530 2024-02-04T14:54:59.287417+00:00 19994330.286268625408 27869999.999963171780 262864330.286228090525 1 60344.621531104 2024-02-04T14:55:00.287370+00:00 19994330.286061510444 27869999.999951161444 262864330.286008954048 1 60344.621542701 2024-02-04T14:55:01.289315+00:00 19994330.286082305014 27869999.999897196889 262864330.285975784063 1 60344.621554553 2024-02-04T14:55:02.313348+00:00 19994330.286049172282 27869999.999955788255 262864330.286001265049 1 60344.621566250 2024-02-04T14:55:03.324027+00:00 19994330.286194689572 27870000.000043906271 262864330.286234885454 1 60344.621577591 2024-02-04T14:55:04.303829+00:00 19994330.286246564239 27870000.000031683594 262864330.286274552345 1 60344.621589235 2024-02-04T14:55:05.309914+00:00 19994330.285998925567 27870000.000026784837 262864330.286022007465 1 60344.621600711 2024-02-04T14:55:06.301465+00:00 19994330.286206703633 27870000.000026710331 262864330.286229699850 1 60344.621612184 2024-02-04T14:55:07.292719+00:00 19994330.286337006837 27870000.000042811036 262864330.286376118660 1 60344.621623735 2024-02-04T14:55:08.290691+00:00 19994330.286012329161 27869999.999981027097 262864330.285989642143 1 60344.621635420 2024-02-04T14:55:09.300303+00:00 19994330.286131653935 27869999.999994128942 262864330.286122083664 1 60344.621646984 2024-02-04T14:55:10.299440+00:00 19994330.286139577627 27869999.999977555126 262864330.286113440990 1 60344.621658433 2024-02-04T14:55:11.288595+00:00 19994330.286034952849 27869999.999957635999 262864330.285988867283 1 60344.621670060 2024-02-04T14:55:12.293218+00:00 19994330.286187320948 27869999.999963447452 262864330.286147087812 1 60344.621681561 2024-02-04T14:55:13.286865+00:00 19994330.285941533744 27870000.000029046088 262864330.285966902971 1 60344.621693186 2024-02-04T14:55:14.291304+00:00 19994330.286326270550 27870000.000010646880 262864330.286333203316 1 60344.621704834 2024-02-04T14:55:15.297619+00:00 19994330.286096841097 27869999.999997284263 262864330.286090433598 1 60344.621716390 2024-02-04T14:55:16.296108+00:00 19994330.286210697144 27870000.000059969723 262864330.286266952753 1 60344.621727875 2024-02-04T14:55:17.288410+00:00 19994330.286162167788 27870000.000034410506 262864330.286192893982 1 60344.621739430 2024-02-04T14:55:18.286790+00:00 19994330.286127239466 27870000.000043515116 262864330.286167055368 1 60344.621751023 2024-02-04T14:55:19.288397+00:00 19994330.286256793886 27869999.999984785914 262864330.286237895489 1 60344.621762530 2024-02-04T14:55:20.282564+00:00 19994330.286020908505 27869999.999999530613 262864330.286016732454 1 60344.621774168 2024-02-04T14:55:21.288113+00:00 19994330.285981249064 27869999.999939512461 262864330.285917043686 1 60344.621785682 2024-02-04T14:55:22.282948+00:00 19994330.286195330322 27869999.999980814755 262864330.286172449589 1 60344.621797320 2024-02-04T14:55:23.288423+00:00 19994330.286456163973 27869999.999970246106 262864330.286422729492 1 60344.621808867 2024-02-04T14:55:24.286131+00:00 19994330.286071076989 27869999.999997016042 262864330.286064386368 1 60344.621820420 2024-02-04T14:55:25.284274+00:00 19994330.285894419998 27870000.000018361956 262864330.285909086466 1 60344.621832042 2024-02-04T14:55:26.288425+00:00 19994330.286104988307 27870000.000028271228 262864330.286129564047 1 60344.621843658 2024-02-04T14:55:27.292093+00:00 19994330.286150999367 27870000.000056080520 262864330.286203384399 1 60344.621855168 2024-02-04T14:55:28.286504+00:00 19994330.286231178790 27870000.000042185187 262864330.286269694567 1 60344.621866702 2024-02-04T14:55:29.283040+00:00 19994330.286084782332 27870000.000035800040 262864330.286116868258 1 60344.621878313 2024-02-04T14:55:30.286276+00:00 19994330.286308288574 27870000.000027827919 262864330.286332428455 1 60344.621889901 2024-02-04T14:55:31.287488+00:00 19994330.286298695952 27869999.999989487231 262864330.286284476519 1 60344.621901451 2024-02-04T14:55:32.285344+00:00 19994330.285977050662 27869999.999935142696 262864330.285908520222 1 60344.621913015 2024-02-04T14:55:33.284467+00:00 19994330.286041308194 27869999.999936550856 262864330.285974174738 1 60344.621924616 2024-02-04T14:55:34.286855+00:00 19994330.286279026419 27869999.999952539802 262864330.286227881908 1 60344.621936275 2024-02-04T14:55:35.294116+00:00 19994330.285959463567 27869999.999964158982 262864330.285919904709 1 60344.621947899 2024-02-04T14:55:36.298419+00:00 19994330.286164708436 27869999.999995078892 262864330.286156088114 1 60344.621959293 2024-02-04T14:55:37.282922+00:00 19994330.286008637398 27870000.000041585416 262864330.286046504974 1 60344.621970886 2024-02-04T14:55:38.284549+00:00 19994330.286294434220 27870000.000046141446 262864330.286336869001 1 60344.621982493 2024-02-04T14:55:39.287449+00:00 19994330.286195047200 27870000.000051174313 262864330.286242514849 1 60344.621994022 2024-02-04T14:55:40.283487+00:00 19994330.285874813795 27870000.000014595687 262864330.285885721445 1 60344.622005635 2024-02-04T14:55:41.286877+00:00 19994330.286201853305 27870000.000021900982 262864330.286220073700 1 60344.622017163 2024-02-04T14:55:42.282872+00:00 19994330.286118935794 27869999.999997932464 262864330.286113172770 1 60344.622028722 2024-02-04T14:55:43.281620+00:00 19994330.285899788141 27869999.999951500446 262864330.285847604275 1 60344.622040323 2024-02-04T14:55:44.283953+00:00 19994330.286079876125 27869999.999964240938 262864330.286040425301 1 60344.622051873 2024-02-04T14:55:45.281805+00:00 19994330.286064136773 27869999.999945070595 262864330.286005526781 1 60344.622063516 2024-02-04T14:55:46.287808+00:00 19994330.286140169948 27870000.000019196421 262864330.286155670881 1 60344.622075085 2024-02-04T14:55:47.287317+00:00 19994330.286586757749 27870000.000040255487 262864330.286623328924 1 60344.622086645 2024-02-04T14:55:48.286108+00:00 19994330.286059968174 27869999.999995369464 262864330.286051660776 1 60344.622098171 2024-02-04T14:55:49.281974+00:00 19994330.286041706800 27870000.000016886741 262864330.286054909229 1 60344.622109805 2024-02-04T14:55:50.287131+00:00 19994330.286275897175 27870000.000060077757 262864330.286332279444 1 60344.622121343 2024-02-04T14:55:51.284031+00:00 19994330.285994138569 27870000.000010121614 262864330.286000579596 1 60344.622132962 2024-02-04T14:55:52.287918+00:00 19994330.286215588450 27870000.000003363937 262864330.286215245724 1 60344.622144474 2024-02-04T14:55:53.282577+00:00 19994330.285946525633 27869999.999984864146 262864330.285927683115 1 60344.622156098 2024-02-04T14:55:54.286844+00:00 19994330.286098260432 27869999.999956972897 262864330.286051541567 1 60344.622167609 2024-02-04T14:55:55.281421+00:00 19994330.286221109331 27869999.999990280718 262864330.286207705736 1 60344.622179227 2024-02-04T14:55:56.285256+00:00 19994330.286098193377 27869999.999917633832 262864330.286012113094 1 60344.622190817 2024-02-04T14:55:57.286592+00:00 19994330.286270469427 27869999.999999906868 262864330.286266684532 1 60344.622202409 2024-02-04T14:55:58.288089+00:00 19994330.286185789853 27870000.000009700656 262864330.286191821098 1 60344.622213978 2024-02-04T14:55:59.287713+00:00 19994330.286311898381 27870000.000054992735 262864330.286363184452 1 60344.622225475 2024-02-04T14:56:00.281015+00:00 19994330.285885836929 27869999.999998960644 262864330.285881102085 1 60344.622237075 2024-02-04T14:56:01.283308+00:00 19994330.286455146968 27870000.000052560121 262864330.286504030228 1 60344.622248921 2024-02-04T14:56:02.306789+00:00 19994330.286140937358 27870000.000077877194 262864330.286215126514 1 60344.622260672 2024-02-04T14:56:03.322019+00:00 19994330.286122560501 27869999.999944884330 262864330.286063760519 1 60344.622271958 2024-02-04T14:56:04.297160+00:00 19994330.285977400839 27869999.999981168658 262864330.285954862833 1 60344.622283645 2024-02-04T14:56:05.306908+00:00 19994330.286268435419 27869999.999942798167 262864330.286207556725 1 60344.622295137 2024-02-04T14:56:06.299848+00:00 19994330.286173101515 27869999.999941129237 262864330.286110550165 1 60344.622306776 2024-02-04T14:56:07.305432+00:00 19994330.286052305251 27869999.999955859035 262864330.286004483700 1 60344.622318271 2024-02-04T14:56:08.298622+00:00 19994330.286012172699 27870000.000011272728 262864330.286019742489 1 60344.622329807 2024-02-04T14:56:09.295310+00:00 19994330.286128226668 27870000.000006739050 262864330.286131262779 1 60344.622341439 2024-02-04T14:56:10.300341+00:00 19994330.286165758967 27870000.000054836273 262864330.286216914654 1 60344.622352903 2024-02-04T14:56:11.290823+00:00 19994330.286119647324 27870000.000056363642 262864330.286172300577 1 60344.622364657 2024-02-04T14:56:12.306324+00:00 19994330.286027230322 27870000.000053457916 262864330.286076992750 1 60344.622376098 2024-02-04T14:56:13.294846+00:00 19994330.286143820733 27870000.000007536262 262864330.286147654057 1 60344.622387706 2024-02-04T14:56:14.297777+00:00 19994330.286293100566 27870000.000004887581 262864330.286294281483 1 60344.622399285 2024-02-04T14:56:15.298286+00:00 19994330.285877425224 27869999.999979246408 262864330.285852998495 1 60344.622410880 2024-02-04T14:56:16.300027+00:00 19994330.286085758358 27869999.999933324754 262864330.286015391350 1 60344.622422538 2024-02-04T14:56:17.307296+00:00 19994330.285992782563 27869999.999950997531 262864330.285940080881 1 60344.622434008 2024-02-04T14:56:18.298271+00:00 19994330.286219935864 27869999.999979969114 262864330.286196202040 1 60344.622445509 2024-02-04T14:56:19.292001+00:00 19994330.286185182631 27869999.999988190830 262864330.286169677973 1 60344.622457503 2024-02-04T14:56:20.328256+00:00 19994330.286206208169 27870000.000071801245 262864330.286274313927 1 60344.622468634 2024-02-04T14:56:21.289954+00:00 19994330.286297939718 27870000.000021111220 262864330.286315351725 1 60344.622480336 2024-02-04T14:56:22.300996+00:00 19994330.286039773375 27870000.000063724816 262864330.286099791527 1 60344.622491790 2024-02-04T14:56:23.290665+00:00 19994330.286116350442 27870000.000035494566 262864330.286148160696 1 60344.622503450 2024-02-04T14:56:24.298100+00:00 19994330.286311548203 27870000.000007420778 262864330.286315262318 1 60344.622514886 2024-02-04T14:56:25.286164+00:00 19994330.286150947213 27869999.999987427145 262864330.286134660244 1 60344.622526563 2024-02-04T14:56:26.295075+00:00 19994330.286082573235 27869999.999969840050 262864330.286048710346 1 60344.622538318 2024-02-04T14:56:27.310651+00:00 19994330.286258481443 27869999.999932788312 262864330.286187589169 1 60344.622549791 2024-02-04T14:56:28.301969+00:00 19994330.285987131298 27869999.999974254519 262864330.285957694054 1 60344.622561572 2024-02-04T14:56:29.319802+00:00 19994330.286143485457 27869999.999959263951 262864330.286099046469 1 60344.622572996 2024-02-04T14:56:30.306831+00:00 19994330.286216054112 27869999.999991614372 262864330.286203980446 1 60344.622584431 2024-02-04T14:56:31.294783+00:00 19994330.285954102874 27870000.000054791570 262864330.286005198956 1 60344.622596012 2024-02-04T14:56:32.295433+00:00 19994330.286154061556 27870000.000030472875 262864330.286180824041 1 60344.622607576 2024-02-04T14:56:33.294591+00:00 19994330.286267787218 27870000.000065606087 262864330.286329686642 1 60344.622619150 2024-02-04T14:56:34.294523+00:00 19994330.286356784403 27870000.000062409788 262864330.286415487528 1 60344.622630731 2024-02-04T14:56:35.295171+00:00 19994330.285872761160 27869999.999980367720 262864330.285849422216 1 60344.622642307 2024-02-04T14:56:36.295315+00:00 19994330.286236125976 27869999.999949254096 262864330.286181688309 1 60344.622653838 2024-02-04T14:56:37.291633+00:00 19994330.285973895341 27869999.999995242804 262864330.285965442657 1 60344.622665429 2024-02-04T14:56:38.293032+00:00 19994330.286134354770 27869999.999944549054 262864330.286075204611 1 60344.622677033 2024-02-04T14:56:39.295684+00:00 19994330.285989567637 27869999.999931164086 262864330.285917043686 1 60344.622688557 2024-02-04T14:56:40.291299+00:00 19994330.286197442561 27869999.999969467521 262864330.286163240671 1 60344.622700068 2024-02-04T14:56:41.285881+00:00 19994330.286013696343 27870000.000012464821 262864330.286022454500 1 60344.622711797 2024-02-04T14:56:42.299258+00:00 19994330.285851541907 27870000.000046111643 262864330.285893946886 1 60344.622723273 2024-02-04T14:56:43.290808+00:00 19994330.286267451942 27869999.999994631857 262864330.286258399487 1 60344.622734855 2024-02-04T14:56:44.291499+00:00 19994330.286129318178 27870000.000087402761 262864330.286213040352 1 60344.622746440 2024-02-04T14:56:45.292400+00:00 19994330.286033082753 27870000.000014681369 262864330.286044090986 1 60344.622757963 2024-02-04T14:56:46.288030+00:00 19994330.286124318838 27870000.000016648322 262864330.286137282848 1 60344.622769532 2024-02-04T14:56:47.287532+00:00 19994330.285871341825 27869999.999950341880 262864330.285817980766 1 60344.622781074 2024-02-04T14:56:48.284770+00:00 19994330.286162998527 27869999.999998129904 262864330.286157429218 1 60344.622792699 2024-02-04T14:56:49.289194+00:00 19994330.286107450724 27869999.999967515469 262864330.286071270704 1 60344.622804258 2024-02-04T14:56:50.287851+00:00 19994330.285969194025 27869999.999969501048 262864330.285935014486 1 60344.622815798 2024-02-04T14:56:51.284905+00:00 19994330.286042697728 27870000.000030536205 262864330.286069542170 1 60344.622827385 2024-02-04T14:56:52.286075+00:00 19994330.286235347390 27869999.999967027456 262864330.286198675632 1 60344.622839016 2024-02-04T14:56:53.290997+00:00 19994330.285985693336 27870000.000042967498 262864330.286024987698 1 60344.622850562 2024-02-04T14:56:54.288507+00:00 19994330.286295540631 27870000.000078152865 262864330.286369979382 1 60344.622862130 2024-02-04T14:56:55.288087+00:00 19994330.285981807858 27870000.000060040504 262864330.286038160324 1 60344.622873652 2024-02-04T14:56:56.283514+00:00 19994330.285839725286 27870000.000023409724 262864330.285859465599 1 60344.622885271 2024-02-04T14:56:57.287413+00:00 19994330.286209002137 27869999.999990131706 262864330.286195456982 1 60344.622896908 2024-02-04T14:56:58.292854+00:00 19994330.286192979664 27869999.999970279634 262864330.286159574986 1 60344.622908500 2024-02-04T14:56:59.294455+00:00 19994330.286311239004 27869999.999955479056 262864330.286263018847 1 60344.622919963 2024-02-04T14:57:00.284810+00:00 19994330.285938117653 27869999.999915868044 262864330.285850286484 1 60344.622931635 2024-02-04T14:57:01.293215+00:00 19994330.286121863872 27869999.999968506396 262864330.286086678505 1 60344.622943162 2024-02-04T14:57:02.289217+00:00 19994330.286024443805 27869999.999986976385 262864330.286007732153 1 60344.622954905 2024-02-04T14:57:03.303754+00:00 19994330.286064699292 27869999.999985784292 262864330.286046802998 1 60344.622966366 2024-02-04T14:57:04.294013+00:00 19994330.286155041307 27870000.000040832907 262864330.286192178726 1 60344.622977972 2024-02-04T14:57:05.296804+00:00 19994330.286058783531 27870000.000047259033 262864330.286102354527 1 60344.622989520 2024-02-04T14:57:06.294590+00:00 19994330.286443814635 27870000.000071901828 262864330.286512017250 1 60344.623001120 2024-02-04T14:57:07.296794+00:00 19994330.286042429507 27870000.000041130930 262864330.286079853773 1 60344.623012718 2024-02-04T14:57:08.298849+00:00 19994330.286230329424 27870000.000022374094 262864330.286249011755 1 60344.623024194 2024-02-04T14:57:09.290310+00:00 19994330.286073822528 27870000.000004079193 262864330.286074221134 1 60344.623035803 2024-02-04T14:57:10.293426+00:00 19994330.286054249853 27869999.999939911067 262864330.285990476608 1 60344.623047503 2024-02-04T14:57:11.304266+00:00 19994330.286087520421 27869999.999945364892 262864330.286029189825 1 60344.623058981 2024-02-04T14:57:12.295980+00:00 19994330.286232057959 27869999.999967686832 262864330.286196053028 1 60344.623070710 2024-02-04T14:57:13.309331+00:00 19994330.286095440388 27869999.999965470284 262864330.286057204008 1 60344.623081987 2024-02-04T14:57:14.283672+00:00 19994330.286040727049 27869999.999988209456 262864330.286025226116 1 60344.623093630 2024-02-04T14:57:15.289624+00:00 19994330.286264557391 27869999.999999541789 262864330.286260426044 1 60344.623105194 2024-02-04T14:57:16.288774+00:00 19994330.286112535745 27870000.000000275671 262864330.286109119654 1 60344.623116714 2024-02-04T14:57:17.284123+00:00 19994330.285944353789 27870000.000048946589 262864330.285989582539 1 60344.623128260 2024-02-04T14:57:18.281675+00:00 19994330.286216836423 27870000.000029649585 262864330.286242783070 1 60344.623139943 2024-02-04T14:57:19.291060+00:00 19994330.286009661853 27869999.999995492399 262864330.286001473665 1 60344.623151469 2024-02-04T14:57:20.286878+00:00 19994330.285821750760 27869999.999997541308 262864330.285815596581 1 60344.623163042 2024-02-04T14:57:21.286803+00:00 19994330.286123182625 27869999.999959334731 262864330.286078840494 1 60344.623174588 2024-02-04T14:57:22.284389+00:00 19994330.285924915224 27869999.999932181090 262864330.285853385925 1 60344.623186159 2024-02-04T14:57:23.284184+00:00 19994330.286347646266 27869999.999917287380 262864330.286261260509 1 60344.623197765 2024-02-04T14:57:24.286912+00:00 19994330.286105286330 27869999.999977059662 262864330.286078631878 1 60344.623209341 2024-02-04T14:57:25.287075+00:00 19994330.286178983748 27870000.000025026500 262864330.286200314760 1 60344.623220940 2024-02-04T14:57:26.289179+00:00 19994330.286143995821 27870000.000013940036 262864330.286154240370 1 60344.623232435 2024-02-04T14:57:27.282349+00:00 19994330.285934377462 27870000.000113811344 262864330.286044508219 1 60344.623244044 2024-02-04T14:57:28.285439+00:00 19994330.286179631948 27869999.999967042357 262864330.286142975092 1 60344.623255612 2024-02-04T14:57:29.284918+00:00 19994330.286134250462 27870000.000035829842 262864330.286166369915 1 60344.623267131 2024-02-04T14:57:30.280146+00:00 19994330.286053374410 27869999.999984357506 262864330.286034047604 1 60344.623278741 2024-02-04T14:57:31.283194+00:00 19994330.285894162953 27869999.999972563237 262864330.285863012075 1 60344.623290303 2024-02-04T14:57:32.282206+00:00 19994330.286046154797 27869999.999958418310 262864330.286000877619 1 60344.623301895 2024-02-04T14:57:33.283713+00:00 19994330.286267161369 27869999.999935228378 262864330.286198705435 1 60344.623313444 2024-02-04T14:57:34.281533+00:00 19994330.286043819040 27869999.999977372587 262864330.286017507315 1 60344.623325055 2024-02-04T14:57:35.284793+00:00 19994330.286002825946 27869999.999977596104 262864330.285976707935 1 60344.623336604 2024-02-04T14:57:36.282594+00:00 19994330.286037731916 27870000.000020764768 262864330.286054819822 1 60344.623348149 2024-02-04T14:57:37.280097+00:00 19994330.286091648042 27869999.999957431108 262864330.286045402288 1 60344.623359791 2024-02-04T14:57:38.285996+00:00 19994330.286244910210 27870000.000031888485 262864330.286273092031 1 60344.623371342 2024-02-04T14:57:39.283937+00:00 19994330.286307103932 27870000.000048968941 262864330.286352366209 1 60344.623382956 2024-02-04T14:57:40.287366+00:00 19994330.286223672330 27870000.000037301332 262864330.286257296801 1 60344.623394514 2024-02-04T14:57:41.286020+00:00 19994330.286201588809 27869999.999983664602 262864330.286181569099 1 60344.623406136 2024-02-04T14:57:42.290168+00:00 19994330.286164939404 27870000.000029638410 262864330.286190867424 1 60344.623417713 2024-02-04T14:57:43.290428+00:00 19994330.286257240921 27869999.999960675836 262864330.286214202642 1 60344.623429204 2024-02-04T14:57:44.283227+00:00 19994330.286128863692 27870000.000007405877 262864330.286132574081 1 60344.623440763 2024-02-04T14:57:45.281957+00:00 19994330.286049775779 27869999.999965988100 262864330.286012083292 1 60344.623452412 2024-02-04T14:57:46.288401+00:00 19994330.286152150482 27869999.999958358705 262864330.286106824875 1 60344.623463918 2024-02-04T14:57:47.282539+00:00 19994330.286192502826 27870000.000033251941 262864330.286222070456 1 60344.623475538 2024-02-04T14:57:48.286437+00:00 19994330.285945937037 27870000.000061124563 262864330.286003351212 1 60344.623487060 2024-02-04T14:57:49.282019+00:00 19994330.285844117403 27870000.000013735145 262864330.285854160786 1 60344.623498655 2024-02-04T14:57:50.283822+00:00 19994330.286166887730 27870000.000009387732 262864330.286172568798 1 60344.623510236 2024-02-04T14:57:51.284413+00:00 19994330.286099039018 27869999.999977938831 262864330.286073297262 1 60344.623521833 2024-02-04T14:57:52.286331+00:00 19994330.286053385586 27870000.000002123415 262864330.286051809788 1 60344.623533367 2024-02-04T14:57:53.282872+00:00 19994330.286275215447 27869999.999953411520 262864330.286224931479 1 60344.623544933 2024-02-04T14:57:54.282194+00:00 19994330.285924192518 27869999.999959167093 262864330.285879671574 1 60344.623556600 2024-02-04T14:57:55.290241+00:00 19994330.286123316735 27869999.999924622476 262864330.286044239998 1 60344.623568102 2024-02-04T14:57:56.284025+00:00 19994330.286003168672 27869999.999996822327 262864330.285996288061 1 60344.623579681 2024-02-04T14:57:57.284435+00:00 19994330.286028672010 27869999.999985318631 262864330.286010295153 1 60344.623591251 2024-02-04T14:57:58.284080+00:00 19994330.286112733185 27869999.999995272607 262864330.286104291677 1 60344.623602819 2024-02-04T14:57:59.283518+00:00 19994330.286346189678 27870000.000030804425 262864330.286373317242 1 60344.623614365 2024-02-04T14:58:00.281129+00:00 19994330.286027170718 27870000.000055294484 262864330.286078751087 1 60344.623625930 2024-02-04T14:58:01.280341+00:00 19994330.286156348884 27870000.000020455569 262864330.286173105240 1 60344.623637620 2024-02-04T14:58:02.290347+00:00 19994330.286080319434 27870000.000050701201 262864330.286127328873 1 60344.623649627 2024-02-04T14:58:03.327762+00:00 19994330.286163348705 27870000.000018518418 262864330.286178171635 1 60344.623660889 2024-02-04T14:58:04.300762+00:00 19994330.285871073604 27869999.999956265092 262864330.285823643208 1 60344.623672463 2024-02-04T14:58:05.300792+00:00 19994330.286205530167 27869999.999952256680 262864330.286154091358 1 60344.623683983 2024-02-04T14:58:06.296089+00:00 19994330.286046829075 27869999.999969590455 262864330.286012738943 1 60344.623695581 2024-02-04T14:58:07.298178+00:00 19994330.286090537906 27869999.999966356903 262864330.286053180695 1 60344.623707324 2024-02-04T14:58:08.312802+00:00 19994330.286189895123 27870000.000036377460 262864330.286222577095 1 60344.623718642 2024-02-04T14:58:09.290639+00:00 19994330.286025162786 27869999.999950606376 262864330.285972088575 1 60344.623730261 2024-02-04T14:58:10.294541+00:00 19994330.286273352802 27870000.000041458756 262864330.286311119795 1 60344.623741771 2024-02-04T14:58:11.289021+00:00 19994330.286074221134 27870000.000051137060 262864330.286121666431 1 60344.623753413 2024-02-04T14:58:12.294889+00:00 19994330.285860683769 27870000.000048428774 262864330.285905420780 1 60344.623765007 2024-02-04T14:58:13.296562+00:00 19994330.286070466042 27870000.000044494867 262864330.286111265421 1 60344.623776557 2024-02-04T14:58:14.294543+00:00 19994330.286414317787 27869999.999972980469 262864330.286383599043 1 60344.623788130 2024-02-04T14:58:15.294442+00:00 19994330.286078281701 27869999.999935448170 262864330.286010026932 1 60344.623799713 2024-02-04T14:58:16.295233+00:00 19994330.286047026515 27869999.999973185360 262864330.286016523838 1 60344.623811324 2024-02-04T14:58:17.298398+00:00 19994330.285713098943 27869999.999984260648 262864330.285693675280 1 60344.623823087 2024-02-04T14:58:18.314675+00:00 19994330.286295242608 27869999.999981328845 262864330.286272883415 1 60344.623834409 2024-02-04T14:58:19.292905+00:00 19994330.285944726318 27870000.000014882535 262864330.285955905914 1 60344.623845987 2024-02-04T14:58:20.293285+00:00 19994330.286130398512 27870000.000002965331 262864330.286129683256 1 60344.623857593 2024-02-04T14:58:21.296055+00:00 19994330.286113865674 27870000.000086501241 262864330.286196649075 1 60344.623869101 2024-02-04T14:58:22.290342+00:00 19994330.286023616791 27870000.000029794872 262864330.286049723625 1 60344.623880665 2024-02-04T14:58:23.289487+00:00 19994330.285988438874 27870000.000074449927 262864330.286059200764 1 60344.623892227 2024-02-04T14:58:24.288424+00:00 19994330.286281425506 27869999.999991390854 262864330.286269128323 1 60344.623904123 2024-02-04T14:58:25.316276+00:00 19994330.286087777466 27869999.999990142882 262864330.286074221134 1 60344.623915443 2024-02-04T14:58:26.294297+00:00 19994330.286069333553 27869999.999971382320 262864330.286037027836 1 60344.623927019 2024-02-04T14:58:27.294414+00:00 19994330.286121148616 27869999.999930910766 262864330.286048382521 1 60344.623938637 2024-02-04T14:58:28.298240+00:00 19994330.286118485034 27869999.999990694225 262864330.286105483770 1 60344.623950129 2024-02-04T14:58:29.291177+00:00 19994330.286142189056 27869999.999911725521 262864330.286050230265 1 60344.623961723 2024-02-04T14:58:30.292895+00:00 19994330.285915005952 27870000.000024203211 262864330.285935521126 1 60344.623973234 2024-02-04T14:58:31.287389+00:00 19994330.285948202014 27870000.000013284385 262864330.285957813263 1 60344.623984798 2024-02-04T14:58:32.286538+00:00 19994330.286240965128 27870000.000050768256 262864330.286288052797 1 60344.623996359 2024-02-04T14:58:33.285388+00:00 19994330.285868376493 27870000.000020597130 262864330.285885274410 1 60344.624007956 2024-02-04T14:58:34.287378+00:00 19994330.286145161837 27870000.000030092895 262864330.286171555519 1 60344.624019494 2024-02-04T14:58:35.284291+00:00 19994330.286066122353 27870000.000035047531 262864330.286097466946 1 60344.624031110 2024-02-04T14:58:36.287883+00:00 19994330.285825118423 27869999.999964561313 262864330.285785973072 1 60344.624042691 2024-02-04T14:58:37.288515+00:00 19994330.286235284060 27869999.999999765307 262864330.286231338978 1 60344.624054227 2024-02-04T14:58:38.285173+00:00 19994330.286299213767 27870000.000008970499 262864330.286304473877 1 60344.624065784 2024-02-04T14:58:39.283747+00:00 19994330.286153629422 27869999.999939963222 262864330.286089897156 1 60344.624077514 2024-02-04T14:58:40.297242+00:00 19994330.285783793777 27869999.999953266233 262864330.285733371973 1 60344.624088975 2024-02-04T14:58:41.287387+00:00 19994330.286164041609 27869999.999997939914 262864330.286158293486 1 60344.624100565 2024-02-04T14:58:42.288851+00:00 19994330.286142330617 27870000.000046141446 262864330.286184757948 1 60344.624112169 2024-02-04T14:58:43.291422+00:00 19994330.286184839904 27870000.000053960830 262864330.286235123873 1 60344.624123749 2024-02-04T14:58:44.291892+00:00 19994330.286256171763 27870000.000037498772 262864330.286289960146 1 60344.624135344 2024-02-04T14:58:45.293720+00:00 19994330.285943787545 27870000.000037558377 262864330.285977631807 1 60344.624146829 2024-02-04T14:58:46.286070+00:00 19994330.285988848656 27869999.999994806945 262864330.285979956388 1 60344.624158418 2024-02-04T14:58:47.287311+00:00 19994330.286030024290 27869999.999978769571 262864330.286005109549 1 60344.624169948 2024-02-04T14:58:48.283483+00:00 19994330.286240007728 27869999.999968569726 262864330.286204874516 1 60344.624181655 2024-02-04T14:58:49.294999+00:00 19994330.286032207310 27869999.999912939966 262864330.285941451788 1 60344.624193152 2024-02-04T14:58:50.288334+00:00 19994330.286030828953 27869999.999987602234 262864330.286014735699 1 60344.624204698 2024-02-04T14:58:51.285894+00:00 19994330.286276057363 27869999.999942775816 262864330.286215126514 1 60344.624216237 2024-02-04T14:58:52.282860+00:00 19994330.286079671234 27869999.999970387667 262864330.286046355963 1 60344.624227848 2024-02-04T14:58:53.286053+00:00 19994330.286093823612 27870000.000037111342 262864330.286127239466 1 60344.624239409 2024-02-04T14:58:54.284983+00:00 19994330.286284722388 27870000.000053517520 262864330.286334544420 1 60344.624251027 2024-02-04T14:58:55.288750+00:00 19994330.286085445434 27870000.000024545938 262864330.286106318235 1 60344.624262587 2024-02-04T14:58:56.287554+00:00 19994330.286072373390 27870000.000073347241 262864330.286142021418 1 60344.624274124 2024-02-04T14:58:57.284332+00:00 19994330.286143720150 27869999.999985113740 262864330.286125123501 1 60344.624285684 2024-02-04T14:58:58.283134+00:00 19994330.286131493747 27869999.999960321933 262864330.286088138819 1 60344.624297290 2024-02-04T14:58:59.285875+00:00 19994330.286275267601 27869999.999971721321 262864330.286243289709 1 60344.624308833 2024-02-04T14:59:00.283214+00:00 19994330.286014586687 27869999.999880213290 262864330.285891115665 1 60344.624320556 2024-02-04T14:59:01.296082+00:00 19994330.286109514534 27869999.999999027699 262864330.286104828119 1 60344.624332021 2024-02-04T14:59:02.286604+00:00 19994330.286020100117 27869999.999908342957 262864330.285924732685 1 60344.624343609 2024-02-04T14:59:03.287774+00:00 19994330.286133494228 27870000.000222995877 262864330.286352783442 1 60344.624355270 2024-02-04T14:59:04.295291+00:00 19994330.286006234586 27869999.999943040311 262864330.285945594311 1 60344.624366785 2024-02-04T14:59:05.290272+00:00 19994330.286121442914 27869999.999975614250 262864330.286093354225 1 60344.624378340 2024-02-04T14:59:06.288595+00:00 19994330.286429613829 27870000.000105716288 262864330.286531627178 1 60344.624389987 2024-02-04T14:59:07.294904+00:00 19994330.286327671260 27870000.000091902912 262864330.286415874958 1 60344.624401562 2024-02-04T14:59:08.294991+00:00 19994330.286038178951 27869999.999993678182 262864330.286028176546 1 60344.624413207 2024-02-04T14:59:09.301094+00:00 19994330.285950906575 27869999.999929290265 262864330.285876482725 1 60344.624424629 2024-02-04T14:59:10.287966+00:00 19994330.286088436842 27870000.000043895096 262864330.286128640175 1 60344.624436196 2024-02-04T14:59:11.287311+00:00 19994330.286169033498 27869999.999918650836 262864330.286083966494 1 60344.624447823 2024-02-04T14:59:12.291851+00:00 19994330.286079600453 27869999.999946508557 262864330.286022424698 1 60344.624459369 2024-02-04T14:59:13.289473+00:00 19994330.286018457264 27870000.000100571662 262864330.286115348339 1 60344.624471010 2024-02-04T14:59:14.295256+00:00 19994330.286133669317 27869999.999892655760 262864330.286022633314 1 60344.624482437 2024-02-04T14:59:15.282556+00:00 19994330.286095105112 27870000.000084623694 262864330.286176055670 1 60344.624494033 2024-02-04T14:59:16.284463+00:00 19994330.286053672433 27870000.000100038946 262864330.286150038242 1 60344.624505625 2024-02-04T14:59:17.285956+00:00 19994330.286123245955 27869999.999976951629 262864330.286096513271 1 60344.624517204 2024-02-04T14:59:18.286451+00:00 19994330.286331176758 27870000.000048302114 262864330.286375790834 1 60344.624528883 2024-02-04T14:59:19.295457+00:00 19994330.285962082446 27869999.999978922307 262864330.285937309265 1 60344.624540348 2024-02-04T14:59:20.286087+00:00 19994330.286204129457 27869999.999867692590 262864330.286068111658 1 60344.624551874 2024-02-04T14:59:21.281879+00:00 19994330.286172501743 27870000.000034693629 262864330.286203503609 1 60344.624563450 2024-02-04T14:59:22.282030+00:00 19994330.286182131618 27869999.999953962862 262864330.286132395267 1 60344.624575077 2024-02-04T14:59:23.286665+00:00 19994330.286221332848 27870000.000062823296 262864330.286280453205 1 60344.624586665 2024-02-04T14:59:24.287885+00:00 19994330.286135502160 27870000.000048343092 262864330.286180138588 1 60344.624598186 2024-02-04T14:59:25.283313+00:00 19994330.285961158574 27869999.999960217625 262864330.285917669535 1 60344.624609786 2024-02-04T14:59:26.285501+00:00 19994330.285937972367 27870000.000070653856 262864330.286004930735 1 60344.624621345 2024-02-04T14:59:27.284221+00:00 19994330.286220405251 27870000.000074215233 262864330.286290913820 1 60344.624632936 2024-02-04T14:59:28.285670+00:00 19994330.286218918860 27870000.000007025898 262864330.286222249269 1 60344.624644564 2024-02-04T14:59:29.290293+00:00 19994330.286040894687 27870000.000037714839 262864330.286074936390 1 60344.624656073 2024-02-04T14:59:30.284673+00:00 19994330.285823285580 27869999.999923925847 262864330.285743504763 1 60344.624667670 2024-02-04T14:59:31.286673+00:00 19994330.286354333162 27870000.000010278076 262864330.286360919476 1 60344.624679253 2024-02-04T14:59:32.287508+00:00 19994330.285966996104 27869999.999884754419 262864330.285848051310 1 60344.624690817 2024-02-04T14:59:33.286549+00:00 19994330.286083538085 27870000.000085879117 262864330.286165744066 1 60344.624702409 2024-02-04T14:59:34.288130+00:00 19994330.286004167050 27869999.999946467578 262864330.285946935415 1 60344.624713925 2024-02-04T14:59:35.283083+00:00 19994330.285891450942 27869999.999975152314 262864330.285862892866 1 60344.624725478 2024-02-04T14:59:36.281334+00:00 19994330.286178119481 27869999.999991260469 262864330.286165684462 1 60344.624737110 2024-02-04T14:59:37.286273+00:00 19994330.286265481263 27870000.000051192939 262864330.286312997341 1 60344.624748687 2024-02-04T14:59:38.286571+00:00 19994330.286140397191 27870000.000035051256 262864330.286171734333 1 60344.624760287 2024-02-04T14:59:39.288808+00:00 19994330.285959411412 27869999.999925933778 262864330.285881668329 1 60344.624771805 2024-02-04T14:59:40.283936+00:00 19994330.286095477641 27870000.000087827444 262864330.286179602146 1 60344.624783438 2024-02-04T14:59:41.289015+00:00 19994330.286184255034 27870000.000114899129 262864330.286295443773 1 60344.624794986 2024-02-04T14:59:42.286787+00:00 19994330.286181762815 27869999.999748561531 262864330.285926640034 1 60344.624806633 2024-02-04T14:59:43.293100+00:00 19994330.285961128771 27869999.999903906137 262864330.285861343145 1 60344.624818129 2024-02-04T14:59:44.286320+00:00 19994330.286220360547 27869999.999922055751 262864330.286138743162 1 60344.624829694 2024-02-04T14:59:45.285554+00:00 19994330.286086775362 27869999.999969229102 262864330.286052316427 1 60344.624841236 2024-02-04T14:59:46.282767+00:00 19994330.286066588014 27870000.000063136220 262864330.286126017570 1 60344.624852869 2024-02-04T14:59:47.287857+00:00 19994330.286140777171 27870000.000053279102 262864330.286190360785 1 60344.624864385 2024-02-04T14:59:48.282819+00:00 19994330.285688981414 27869999.999976769090 262864330.285662055016 1 60344.624876007 2024-02-04T14:59:49.286974+00:00 19994330.286131191999 27869999.999991532415 262864330.286119043827 1 60344.624887554 2024-02-04T14:59:50.284707+00:00 19994330.285982884467 27869999.999996874481 262864330.285976052284 1 60344.624899135 2024-02-04T14:59:51.285238+00:00 19994330.286096498370 27870000.000027790666 262864330.286120593548 1 60344.624910688 2024-02-04T14:59:52.283478+00:00 19994330.286162722856 27870000.000025857240 262864330.286184906960 1 60344.624922262 2024-02-04T14:59:53.283397+00:00 19994330.285914942622 27869999.999969594181 262864330.285880863667 1 60344.624933889 2024-02-04T14:59:54.287994+00:00 19994330.286097742617 27869999.999799303710 262864330.285893350840 1 60344.624945429 2024-02-04T14:59:55.285040+00:00 19994330.286244373769 27869999.999937135726 262864330.286177814007 1 60344.624956988 2024-02-04T14:59:56.283775+00:00 19994330.285899169743 27869999.999948844314 262864330.285844326019 1 60344.624968557 2024-02-04T14:59:57.283340+00:00 19994330.286268927157 27869999.999990459532 262864330.286255687475 1 60344.624980095 2024-02-04T14:59:58.280181+00:00 19994330.286057345569 27870000.000077940524 262864330.286131590605 1 60344.624991785 2024-02-04T14:59:59.290239+00:00 19994330.286146432161 27870000.000068143010 262864330.286210864782 1 60344.625003287 2024-02-04T15:00:00.283973+00:00 19994330.286066021770 27870000.000075291842 262864330.286137610674 1 60344.625015255 2024-02-04T15:00:01.318018+00:00 19994330.286118987948 27870000.000023338944 262864330.286138623953 1 60344.625026734 2024-02-04T15:00:02.309772+00:00 19994330.286185562611 27870000.000023689121 262864330.286205559969 1 60344.625038770 2024-02-04T15:00:03.349763+00:00 19994330.286195266992 27869999.999931674451 262864330.286123245955 1 60344.625050088 2024-02-04T15:00:04.327606+00:00 19994330.285930272192 27869999.999908149242 262864330.285834729671 1 60344.625061722 2024-02-04T15:00:05.332824+00:00 19994330.286282271147 27869999.999907068908 262864330.286185652018 1 60344.625073256 2024-02-04T15:00:06.329294+00:00 19994330.286074798554 27869999.999876927584 262864330.285948008299 1 60344.625084541 2024-02-04T15:00:07.304316+00:00 19994330.285965319723 27869999.999960407615 262864330.285922050476 1 60344.625096185 2024-02-04T15:00:08.310343+00:00 19994330.286178734154 27870000.000010248274 262864330.286185294390 1 60344.625107681 2024-02-04T15:00:09.303688+00:00 19994330.286270923913 27870000.000026229769 262864330.286293447018 1 60344.625119265 2024-02-04T15:00:10.304458+00:00 19994330.286199953407 27870000.000032514334 262864330.286228775978 1 60344.625130744 2024-02-04T15:00:11.296282+00:00 19994330.286031790078 27870000.000027135015 262864330.286055207253 1 60344.625142570 2024-02-04T15:00:12.317999+00:00 19994330.286249037832 27870000.000018272549 262864330.286263614893 1 60344.625153867 2024-02-04T15:00:13.294121+00:00 19994330.286211017519 27870000.000062543899 262864330.286269873381 1 60344.625165631 2024-02-04T15:00:14.310529+00:00 19994330.286266289651 27869999.999993454665 262864330.286256045103 1 60344.625177043 2024-02-04T15:00:15.296482+00:00 19994330.286104120314 27869999.999946683645 262864330.286047101021 1 60344.625188729 2024-02-04T15:00:16.306144+00:00 19994330.286013379693 27869999.999903198332 262864330.285912871361 1 60344.625200187 2024-02-04T15:00:17.296153+00:00 19994330.286379877478 27869999.999860189855 262864330.286236375570 1 60344.625211807 2024-02-04T15:00:18.300072+00:00 19994330.286033667624 27869999.999958351254 262864330.285988301039 1 60344.625223644 2024-02-04T15:00:19.322799+00:00 19994330.285965587944 27869999.999993488193 262864330.285955399275 1 60344.625234960 2024-02-04T15:00:20.300559+00:00 19994330.286320190877 27870000.000041026622 262864330.286357522011 1 60344.625246468 2024-02-04T15:00:21.294857+00:00 19994330.286250866950 27870000.000051002949 262864330.286298155785 1 60344.625258008 2024-02-04T15:00:22.291897+00:00 19994330.286010861397 27870000.000091794878 262864330.286098957062 1 60344.625269572 2024-02-04T15:00:23.291039+00:00 19994330.286374863237 27870000.000073790550 262864330.286444962025 1 60344.625281165 2024-02-04T15:00:24.292681+00:00 19994330.286270007491 27869999.999994803220 262864330.286261141300 1 60344.625292729 2024-02-04T15:00:25.291750+00:00 19994330.286085601896 27869999.999951396137 262864330.286033302546 1 60344.625304327 2024-02-04T15:00:26.293849+00:00 19994330.286023925990 27869999.999913390726 262864330.285933613777 1 60344.625315827 2024-02-04T15:00:27.287467+00:00 19994330.286082796752 27869999.999845292419 262864330.285924404860 1 60344.625327501 2024-02-04T15:00:28.296066+00:00 19994330.286224000156 27869999.999940443784 262864330.286160767078 1 60344.625339079 2024-02-04T15:00:29.296395+00:00 19994330.285948120058 27869999.999991942197 262864330.285936385393 1 60344.625351530 2024-02-04T15:00:30.372164+00:00 19994330.286090392619 27869999.999995332211 262864330.286082029343 1 60344.625362156 2024-02-04T15:00:31.290283+00:00 19994330.286236893386 27870000.000010278076 262864330.286243468523 1 60344.625373752 2024-02-04T15:00:32.292208+00:00 19994330.286125428975 27870000.000026982278 262864330.286148697138 1 60344.625385351 2024-02-04T15:00:33.294334+00:00 19994330.286174215376 27870000.000052604824 262864330.286223113537 1 60344.625396914 2024-02-04T15:00:34.293365+00:00 19994330.285919234157 27870000.000028111041 262864330.285943627357 1 60344.625408455 2024-02-04T15:00:35.290520+00:00 19994330.286366682500 27870000.000035502017 262864330.286398470402 1 60344.625420086 2024-02-04T15:00:36.295451+00:00 19994330.285960834473 27869999.999960213900 262864330.285917341709 1 60344.625432041 2024-02-04T15:00:37.328365+00:00 19994330.286115303636 27869999.999944739044 262864330.286056339741 1 60344.625443240 2024-02-04T15:00:38.295961+00:00 19994330.286162249744 27869999.999963998795 262864330.286122560501 1 60344.625454859 2024-02-04T15:00:39.299855+00:00 19994330.286033276469 27869999.999948829412 262864330.285978406668 1 60344.625466324 2024-02-04T15:00:40.290402+00:00 19994330.286217812449 27870000.000006951392 262864330.286221057177 1 60344.625477913 2024-02-04T15:00:41.291691+00:00 19994330.286206316203 27869999.999990534037 262864330.286193132401 1 60344.625489477 2024-02-04T15:00:42.290817+00:00 19994330.286100342870 27870000.000038679689 262864330.286135315895 1 60344.625501032 2024-02-04T15:00:43.289124+00:00 19994330.286167018116 27870000.000052776188 262864330.286216109991 1 60344.625512648 2024-02-04T15:00:44.292841+00:00 19994330.286013446748 27869999.999964941293 262864330.285974711180 1 60344.625524154 2024-02-04T15:00:45.286946+00:00 19994330.286258753389 27869999.999961588532 262864330.286216646433 1 60344.625535702 2024-02-04T15:00:46.284703+00:00 19994330.286287654191 27869999.999973669648 262864330.286257624626 1 60344.625547297 2024-02-04T15:00:47.286486+00:00 19994330.285967182368 27869999.999933239073 262864330.285896718502 1 60344.625559155 2024-02-04T15:00:48.310999+00:00 19994330.285977181047 27869999.999918241054 262864330.285891741514 1 60344.625570525 2024-02-04T15:00:49.293348+00:00 19994330.285992126912 27869999.999955814332 262864330.285944223404 1 60344.625581951 2024-02-04T15:00:50.280595+00:00 19994330.285896599293 27870000.000000644475 262864330.285893559456 1 60344.625593636 2024-02-04T15:00:51.290141+00:00 19994330.286230456084 27870000.000018209219 262864330.286244958639 1 60344.625605130 2024-02-04T15:00:52.283182+00:00 19994330.286072071642 27870000.000056456774 262864330.286124825478 1 60344.625616742 2024-02-04T15:00:53.286501+00:00 19994330.286285862327 27870000.000029131770 262864330.286311328411 1 60344.625628302 2024-02-04T15:00:54.285312+00:00 19994330.286351632327 27870000.000069905072 262864330.286417841911 1 60344.625639897 2024-02-04T15:00:55.287075+00:00 19994330.285927645862 27870000.000008519739 262864330.285932481289 1 60344.625651510 2024-02-04T15:00:56.290521+00:00 19994330.286498855799 27869999.999978810549 262864330.286473959684 1 60344.625663093 2024-02-04T15:00:57.291267+00:00 19994330.285850252956 27869999.999935079366 262864330.285781651735 1 60344.625674607 2024-02-04T15:00:58.286038+00:00 19994330.285894110799 27869999.999960802495 262864330.285851240158 1 60344.625686196 2024-02-04T15:00:59.287355+00:00 19994330.286092225462 27869999.999899338931 262864330.285987854004 1 60344.625697821 2024-02-04T15:01:00.291731+00:00 19994330.286513961852 27869999.999955870211 262864330.286466121674 1 60344.625709411 2024-02-04T15:01:01.293124+00:00 19994330.286053407937 27869999.999957785010 262864330.286007523537 1 60344.625721028 2024-02-04T15:01:02.296785+00:00 19994330.286133948714 27869999.999958153814 262864330.286088407040 1 60344.625732676 2024-02-04T15:01:03.303212+00:00 19994330.286143515259 27870000.000013925135 262864330.286153733730 1 60344.625744253 2024-02-04T15:01:04.303466+00:00 19994330.286304231733 27870000.000097636133 262864330.286398172379 1 60344.625755723 2024-02-04T15:01:05.294467+00:00 19994330.286056756973 27870000.000098910183 262864330.286151975393 1 60344.625767267 2024-02-04T15:01:06.291849+00:00 19994330.286050278693 27870000.000052802265 262864330.286099404097 1 60344.625778821 2024-02-04T15:01:07.290118+00:00 19994330.286154955626 27870000.000038564205 262864330.286189824343 1 60344.625790408 2024-02-04T15:01:08.291241+00:00 19994330.286164052784 27869999.999976918101 262864330.286137282848 1 60344.625801976 2024-02-04T15:01:09.290724+00:00 19994330.285913880914 27869999.999944891781 262864330.285855084658 1 60344.625813591 2024-02-04T15:01:10.294271+00:00 19994330.286257795990 27869999.999938014895 262864330.286192119122 1 60344.625825201 2024-02-04T15:01:11.297335+00:00 19994330.286088634282 27869999.999973565340 262864330.286058515310 1 60344.625836741 2024-02-04T15:01:12.294456+00:00 19994330.285854980350 27869999.999954514205 262864330.285805821419 1 60344.625848294 2024-02-04T15:01:13.292633+00:00 19994330.286330267787 27869999.999990943819 262864330.286317527294 1 60344.625859860 2024-02-04T15:01:14.291917+00:00 19994330.286236591637 27870000.000038608909 262864330.286271512508 1 60344.625871386 2024-02-04T15:01:15.287758+00:00 19994330.286272242665 27869999.999985679984 262864330.286254227161 1 60344.625882911 2024-02-04T15:01:16.283468+00:00 19994330.286030258983 27870000.000063296407 262864330.286089867353 1 60344.625894582 2024-02-04T15:01:17.291919+00:00 19994330.286050271243 27870000.000043883920 262864330.286090433598 1 60344.625906128 2024-02-04T15:01:18.289426+00:00 19994330.285945221782 27869999.999971676618 262864330.285913228989 1 60344.625917668 2024-02-04T15:01:19.286545+00:00 19994330.286143232137 27869999.999938916415 262864330.286078453064 1 60344.625929264 2024-02-04T15:01:20.288463+00:00 19994330.285905171186 27869999.999889269471 262864330.285790741444 1 60344.625940837 2024-02-04T15:01:21.288265+00:00 19994330.286085858941 27869999.999944321811 262864330.286026477814 1 60344.625952392 2024-02-04T15:01:22.286675+00:00 19994330.286110028625 27869999.999895919114 262864330.286002278328 1 60344.625964007 2024-02-04T15:01:23.290227+00:00 19994330.285964082927 27869999.999997027218 262864330.285957396030 1 60344.625975490 2024-02-04T15:01:24.282357+00:00 19994330.286359146237 27870000.000033568591 262864330.286388993263 1 60344.625987109 2024-02-04T15:01:25.286198+00:00 19994330.286026336253 27870000.000046692789 262864330.286069333553 1 60344.625998663 2024-02-04T15:01:26.284503+00:00 19994330.285946171731 27870000.000005651265 262864330.285948127508 1 60344.626010341 2024-02-04T15:01:27.293424+00:00 19994330.286357939243 27870000.000065051019 262864330.286419302225 1 60344.626021838 2024-02-04T15:01:28.286767+00:00 19994330.285888530314 27870000.000017814338 262864330.285902649164 1 60344.626033470 2024-02-04T15:01:29.291760+00:00 19994330.286005757749 27869999.999981112778 262864330.285983175039 1 60344.626045045 2024-02-04T15:01:30.291841+00:00 19994330.286068014801 27869999.999989353120 262864330.286053687334 1 60344.626056598 2024-02-04T15:01:31.290123+00:00 19994330.286138668656 27869999.999944254756 262864330.286079227924 1 60344.626068101 2024-02-04T15:01:32.283933+00:00 19994330.286024264991 27869999.999953307211 262864330.285973876715 1 60344.626079794 2024-02-04T15:01:33.294159+00:00 19994330.286047268659 27869999.999940857291 262864330.285984456539 1 60344.626091314 2024-02-04T15:01:34.289516+00:00 19994330.286129806191 27869999.999990724027 262864330.286116838455 1 60344.626102803 2024-02-04T15:01:35.282216+00:00 19994330.286320738494 27870000.000005573034 262864330.286322623491 1 60344.626114397 2024-02-04T15:01:36.283885+00:00 19994330.285982288420 27870000.000029198825 262864330.286007791758 1 60344.626125978 2024-02-04T15:01:37.284473+00:00 19994330.286222107708 27870000.000031091273 262864330.286249488592 1 60344.626137624 2024-02-04T15:01:38.290741+00:00 19994330.286276888102 27870000.000023130327 262864330.286296308041 1 60344.626149109 2024-02-04T15:01:39.283002+00:00 19994330.285997953266 27870000.000040765852 262864330.286035031080 1 60344.626160704 2024-02-04T15:01:40.284825+00:00 19994330.285980645567 27869999.999976620078 262864330.285953581333 1 60344.626172271 2024-02-04T15:01:41.284211+00:00 19994330.286201290786 27869999.999982867390 262864330.286180466413 1 60344.626183905 2024-02-04T15:01:42.289379+00:00 19994330.286016542464 27869999.999946478754 262864330.285959333181 1 60344.626195483 2024-02-04T15:01:43.289718+00:00 19994330.285975769162 27869999.999934401363 262864330.285906493664 1 60344.626207012 2024-02-04T15:01:44.285824+00:00 19994330.286336593330 27869999.999992053956 262864330.286324948072 1 60344.626218656 2024-02-04T15:01:45.291860+00:00 19994330.286025330424 27869999.999991551042 262864330.286013185978 1 60344.626230244 2024-02-04T15:01:46.293036+00:00 19994330.286000810564 27869999.999993659556 262864330.285990774632 1 60344.626241737 2024-02-04T15:01:47.286101+00:00 19994330.286258075386 27870000.000035025179 262864330.286289393902 1 60344.626253355 2024-02-04T15:01:48.289904+00:00 19994330.286212645471 27870000.000056352466 262864330.286265313625 1 60344.626264940 2024-02-04T15:01:49.290810+00:00 19994330.286028373986 27870000.000064387918 262864330.286089062691 1 60344.626276633 2024-02-04T15:01:50.301071+00:00 19994330.285964746028 27870000.000069197267 262864330.286030262709 1 60344.626288111 2024-02-04T15:01:51.292775+00:00 19994330.286288376898 27869999.999970756471 262864330.286255449057 1 60344.626299747 2024-02-04T15:01:52.298152+00:00 19994330.286095615476 27869999.999994829297 262864330.286086738110 1 60344.626311198 2024-02-04T15:01:53.287485+00:00 19994330.286074459553 27869999.999994281679 262864330.286065042019 1 60344.626322764 2024-02-04T15:01:54.286834+00:00 19994330.286107379943 27869999.999938357621 262864330.286042064428 1 60344.626334434 2024-02-04T15:01:55.295088+00:00 19994330.285993631929 27869999.999989483505 262864330.285979419947 1 60344.626345918 2024-02-04T15:01:56.287304+00:00 19994330.285973127931 27869999.999950662255 262864330.285920083523 1 60344.626357438 2024-02-04T15:01:57.282629+00:00 19994330.286286532879 27870000.000014930964 262864330.286297768354 1 60344.626369124 2024-02-04T15:01:58.292316+00:00 19994330.286026194692 27870000.000041279942 262864330.286063790321 1 60344.626380733 2024-02-04T15:01:59.295359+00:00 19994330.286134526134 27870000.000042375177 262864330.286173224449 1 60344.626392207 2024-02-04T15:02:00.286645+00:00 19994330.286055434495 27870000.000072699040 262864330.286124438047 1 60344.626404946 2024-02-04T15:02:01.387306+00:00 19994330.286284454167 27869999.999983280897 262864330.286264032125 1 60344.626415621 2024-02-04T15:02:02.309619+00:00 19994330.285959690809 27870000.000001240522 262864330.285957247019 1 60344.626427342 2024-02-04T15:02:03.322352+00:00 19994330.285942990333 27869999.999894656241 262864330.285833954811 1 60344.626438724 2024-02-04T15:02:04.305791+00:00 19994330.285851266235 27869999.999866142869 262864330.285713702440 1 60344.626450282 2024-02-04T15:02:05.304370+00:00 19994330.286346070468 27869999.999916456640 262864330.286258846521 1 60344.626462218 2024-02-04T15:02:06.335628+00:00 19994330.286151599139 27869999.999938614666 262864330.286086499691 1 60344.626473675 2024-02-04T15:02:07.325574+00:00 19994330.285819958895 27869999.999930370599 262864330.285746634007 1 60344.626485020 2024-02-04T15:02:08.305758+00:00 19994330.286150317639 27870000.000027820468 262864330.286174446344 1 60344.626496517 2024-02-04T15:02:09.299066+00:00 19994330.286088209599 27870000.000011008233 262864330.286095499992 1 60344.626508360 2024-02-04T15:02:10.322341+00:00 19994330.286166407168 27870000.000046681613 262864330.286209374666 1 60344.626519768 2024-02-04T15:02:11.307923+00:00 19994330.285826034844 27870000.000049266964 262864330.285871595144 1 60344.626531288 2024-02-04T15:02:12.303249+00:00 19994330.286267988384 27869999.999988511205 262864330.286252796650 1 60344.626542829 2024-02-04T15:02:13.300385+00:00 19994330.286145251244 27869999.999996770173 262864330.286138325930 1 60344.626554473 2024-02-04T15:02:14.306480+00:00 19994330.286177851260 27869999.999965425581 262864330.286139577627 1 60344.626566025 2024-02-04T15:02:15.304619+00:00 19994330.286228496581 27869999.999949414283 262864330.286174237728 1 60344.626577779 2024-02-04T15:02:16.320093+00:00 19994330.285948455334 27869999.999992232770 262864330.285936981440 1 60344.626589199 2024-02-04T15:02:17.306801+00:00 19994330.286215312779 27869999.999949097633 262864330.286160707474 1 60344.626600727 2024-02-04T15:02:18.302871+00:00 19994330.286047354341 27869999.999980926514 262864330.286024570465 1 60344.626612251 2024-02-04T15:02:19.298469+00:00 19994330.286222133785 27870000.000030606985 262864330.286249041557 1 60344.626624028 2024-02-04T15:02:20.315989+00:00 19994330.286108918488 27870000.000017151237 262864330.286122381687 1 60344.626635584 2024-02-04T15:02:21.314457+00:00 19994330.286096256226 27870000.000074986368 262864330.286167532206 1 60344.626646907 2024-02-04T15:02:22.292757+00:00 19994330.286205887794 27870000.000131435692 262864330.286333620548 1 60344.626658521 2024-02-04T15:02:23.296177+00:00 19994330.286013755947 27869999.999979458749 262864330.285989522934 1 60344.626670235 2024-02-04T15:02:24.308316+00:00 19994330.286082070321 27869999.999975755811 262864330.286054104567 1 60344.626681714 2024-02-04T15:02:25.300123+00:00 19994330.286003157496 27869999.999970704317 262864330.285970151424 1 60344.626693316 2024-02-04T15:02:26.302520+00:00 19994330.286021742970 27869999.999928489327 262864330.285946518183 1 60344.626704765 2024-02-04T15:02:27.291636+00:00 19994330.286195814610 27869999.999924071133 262864330.286116182804 1 60344.626716392 2024-02-04T15:02:28.296267+00:00 19994330.286201748997 27869999.999992933124 262864330.286190986633 1 60344.626728093 2024-02-04T15:02:29.307212+00:00 19994330.286064662039 27869999.999997023493 262864330.286057978868 1 60344.626739630 2024-02-04T15:02:30.304052+00:00 19994330.286180023104 27870000.000046532601 262864330.286222845316 1 60344.626751163 2024-02-04T15:02:31.300437+00:00 19994330.286023858935 27870000.000004492700 262864330.286024659872 1 60344.626762755 2024-02-04T15:02:32.302008+00:00 19994330.285990897566 27870000.000089339912 262864330.286076545715 1 60344.626774348 2024-02-04T15:02:33.303675+00:00 19994330.286260545254 27870000.000014517456 262864330.286271363497 1 60344.626785967 2024-02-04T15:02:34.307589+00:00 19994330.286278810352 27870000.000067599118 262864330.286342710257 1 60344.626797459 2024-02-04T15:02:35.300489+00:00 19994330.286169737577 27870000.000033024698 262864330.286199063063 1 60344.626808971 2024-02-04T15:02:36.295073+00:00 19994330.286002326757 27869999.999944504350 262864330.285943150520 1 60344.626820661 2024-02-04T15:02:37.305122+00:00 19994330.286004133523 27869999.999983131886 262864330.285983562469 1 60344.626832144 2024-02-04T15:02:38.297264+00:00 19994330.286342225969 27869999.999940611422 262864330.286279141903 1 60344.626843780 2024-02-04T15:02:39.302565+00:00 19994330.285975161940 27869999.999909613281 262864330.285881072283 1 60344.626855223 2024-02-04T15:02:40.291200+00:00 19994330.286245297641 27869999.999937184155 262864330.286178767681 1 60344.626866862 2024-02-04T15:02:41.296911+00:00 19994330.286166898906 27869999.999960865825 262864330.286124080420 1 60344.626878421 2024-02-04T15:02:42.295599+00:00 19994330.286029383540 27870000.000015202910 262864330.286040902138 1 60344.626890024 2024-02-04T15:02:43.298040+00:00 19994330.286225426942 27870000.000007290393 262864330.286229044199 1 60344.626901573 2024-02-04T15:02:44.295916+00:00 19994330.286143187433 27870000.000033926219 262864330.286173403263 1 60344.626913128 2024-02-04T15:02:45.294251+00:00 19994330.285798911005 27870000.000010047108 262864330.285805255175 1 60344.626924780 2024-02-04T15:02:46.301006+00:00 19994330.286329343915 27869999.999959353358 262864330.286284983158 1 60344.626936249 2024-02-04T15:02:47.291911+00:00 19994330.286199647933 27869999.999939173460 262864330.286135137081 1 60344.626947851 2024-02-04T15:02:48.294357+00:00 19994330.286004334688 27869999.999919407070 262864330.285920053720 1 60344.626959377 2024-02-04T15:02:49.290115+00:00 19994330.286161791533 27869999.999979514629 262864330.286137610674 1 60344.626970998 2024-02-04T15:02:50.294193+00:00 19994330.286215424538 27869999.999968089163 262864330.286179810762 1 60344.626982477 2024-02-04T15:02:51.285983+00:00 19994330.285974368453 27870000.000013824552 262864330.285984516144 1 60344.626994114 2024-02-04T15:02:52.291488+00:00 19994330.286424260587 27870000.000026926398 262864330.286447495222 1 60344.627005652 2024-02-04T15:02:53.288350+00:00 19994330.285921715200 27870000.000054743141 262864330.285972774029 1 60344.627017337 2024-02-04T15:02:54.297938+00:00 19994330.286203820258 27870000.000050600618 262864330.286250740290 1 60344.627028903 2024-02-04T15:02:55.297205+00:00 19994330.286305274814 27870000.000053886324 262864330.286355465651 1 60344.627040354 2024-02-04T15:02:56.286571+00:00 19994330.285812921822 27870000.000021580607 262864330.285830795765 1 60344.627051970 2024-02-04T15:02:57.290255+00:00 19994330.286263622344 27869999.999966919422 262864330.286226838827 1 60344.627063530 2024-02-04T15:02:58.289006+00:00 19994330.286108497530 27869999.999938823283 262864330.286043614149 1 60344.627075083 2024-02-04T15:02:59.287191+00:00 19994330.286054406315 27869999.999986767769 262864330.286037474871 1 60344.627086710 2024-02-04T15:03:00.291741+00:00 19994330.286135703325 27869999.999958198518 262864330.286090195179 1 60344.627099064 2024-02-04T15:03:01.359158+00:00 19994330.286229748279 27869999.999962124974 262864330.286188185215 1 60344.627109890 2024-02-04T15:03:02.294490+00:00 19994330.286020692438 27869999.999992776662 262864330.286009788513 1 60344.627121399 2024-02-04T15:03:03.288836+00:00 19994330.286092553288 27870000.000033855438 262864330.286122709513 1 60344.627133076 2024-02-04T15:03:04.297725+00:00 19994330.286200355738 27870000.000028889626 262864330.286225527525 1 60344.627144587 2024-02-04T15:03:05.292336+00:00 19994330.286035522819 27870000.000061877072 262864330.286093711853 1 60344.627156076 2024-02-04T15:03:06.285006+00:00 19994330.286066479981 27870000.000038884580 262864330.286101669073 1 60344.627167803 2024-02-04T15:03:07.298180+00:00 19994330.286102477461 27870000.000028643757 262864330.286127418280 1 60344.627179342 2024-02-04T15:03:08.295140+00:00 19994330.286221556365 27870000.000001460314 262864330.286219328642 1 60344.627190863 2024-02-04T15:03:09.290591+00:00 19994330.286065090448 27869999.999978844076 262864330.286040246487 1 60344.627202479 2024-02-04T15:03:10.294221+00:00 19994330.286175269634 27869999.999987453222 262864330.286159038544 1 60344.627214035 2024-02-04T15:03:11.292643+00:00 19994330.286258183420 27869999.999974925071 262864330.286229431629 1 60344.627225576 2024-02-04T15:03:12.289768+00:00 19994330.286322165281 27869999.999961778522 262864330.286280274391 1 60344.627237156 2024-02-04T15:03:13.290245+00:00 19994330.285985525697 27869999.999945804477 262864330.285927653313 1 60344.627248679 2024-02-04T15:03:14.285913+00:00 19994330.286153808236 27870000.000027433038 262864330.286177515984 1 60344.627260272 2024-02-04T15:03:15.287527+00:00 19994330.286077134311 27870000.000058520585 262864330.286131978035 1 60344.627271829 2024-02-04T15:03:16.286056+00:00 19994330.286253888160 27869999.999997589737 262864330.286247789860 1 60344.627283348 2024-02-04T15:03:17.281256+00:00 19994330.286185339093 27870000.000031009316 262864330.286212623119 1 60344.627294974 2024-02-04T15:03:18.285772+00:00 19994330.286159820855 27870000.000009562820 262864330.286165684462 1 60344.627306564 2024-02-04T15:03:19.287094+00:00 19994330.286176007241 27869999.999929636717 262864330.286101937294 1 60344.627318120 2024-02-04T15:03:20.285514+00:00 19994330.286099661142 27869999.999923173338 262864330.286019146442 1 60344.627329746 2024-02-04T15:03:21.290055+00:00 19994330.286276653409 27869999.999938666821 262864330.286211609840 1 60344.627341232 2024-02-04T15:03:22.282460+00:00 19994330.286069177091 27869999.999933119863 262864330.285998612642 1 60344.627352857 2024-02-04T15:03:23.286896+00:00 19994330.286262135953 27869999.999997843057 262864330.286256283522 1 60344.627364428 2024-02-04T15:03:24.286554+00:00 19994330.286100693047 27870000.000034306198 262864330.286131292582 1 60344.627376049 2024-02-04T15:03:25.290637+00:00 19994330.285973440856 27870000.000035282224 262864330.286005020142 1 60344.627387550 2024-02-04T15:03:26.284288+00:00 19994330.286097638309 27870000.000063434243 262864330.286157369614 1 60344.627399176 2024-02-04T15:03:27.288835+00:00 19994330.286181081086 27870000.000072319061 262864330.286249727011 1 60344.627410779 2024-02-04T15:03:28.291315+00:00 19994330.286204159260 27870000.000045940280 262864330.286246418953 1 60344.627422313 2024-02-04T15:03:29.287842+00:00 19994330.286142297089 27870000.000011496246 262864330.286150097847 1 60344.627433836 2024-02-04T15:03:30.283399+00:00 19994330.286179043353 27870000.000005144626 262864330.286180496216 1 60344.627445388 2024-02-04T15:03:31.281519+00:00 19994330.286171428859 27869999.999963924289 262864330.286131680012 1 60344.627456950 2024-02-04T15:03:32.280524+00:00 19994330.286002445966 27869999.999954830855 262864330.285953581333 1 60344.627468528 2024-02-04T15:03:33.280847+00:00 19994330.286028269678 27869999.999948233366 262864330.285972803831 1 60344.627480133 2024-02-04T15:03:34.283546+00:00 19994330.286192327738 27870000.000022750348 262864330.286211371422 1 60344.627491746 2024-02-04T15:03:35.286829+00:00 19994330.286176968366 27869999.999996144325 262864330.286169439554 1 60344.627503305 2024-02-04T15:03:36.285571+00:00 19994330.286049138755 27869999.999973554164 262864330.286018997431 1 60344.627514864 2024-02-04T15:03:37.284293+00:00 19994330.286235451698 27870000.000022724271 262864330.286254465580 1 60344.627526448 2024-02-04T15:03:38.285082+00:00 19994330.286208949983 27870000.000029139221 262864330.286234408617 1 60344.627538004 2024-02-04T15:03:39.283594+00:00 19994330.286283295602 27870000.000000800937 262864330.286280393600 1 60344.627549549 2024-02-04T15:03:40.281024+00:00 19994330.286308195442 27869999.999988730997 262864330.286293238401 1 60344.627561173 2024-02-04T15:03:41.285360+00:00 19994330.286097507924 27869999.999975863844 262864330.286069661379 1 60344.627572774 2024-02-04T15:03:42.287680+00:00 19994330.286102727056 27869999.999913129956 262864330.286012172699 1 60344.627584259 2024-02-04T15:03:43.279982+00:00 19994330.286089546978 27869999.999950122088 262864330.286035954952 1 60344.627595928 2024-02-04T15:03:44.288120+00:00 19994330.286152381450 27869999.999962158501 262864330.286110848188 1 60344.627607451 2024-02-04T15:03:45.283753+00:00 19994330.286142203957 27869999.999948862940 262864330.286087363958 1 60344.627619015 2024-02-04T15:03:46.282883+00:00 19994330.286066643894 27870000.000014912337 262864330.286077857018 1 60344.627630590 2024-02-04T15:03:47.282927+00:00 19994330.286035642028 27870000.000062916428 262864330.286094844341 1 60344.627642164 2024-02-04T15:03:48.283016+00:00 19994330.286296039820 27870000.000061172992 262864330.286353528500 1 60344.627653772 2024-02-04T15:03:49.285850+00:00 19994330.286414504051 27870000.000095631927 262864330.286506444216 1 60344.627665319 2024-02-04T15:03:50.283612+00:00 19994330.286153711379 27870000.000025790185 262864330.286175787449 1 60344.627676932 2024-02-04T15:03:51.286910+00:00 19994330.286242872477 27870000.000088579953 262864330.286327749491 1 60344.627688441 2024-02-04T15:03:52.281341+00:00 19994330.286015309393 27869999.999970961362 262864330.285982578993 1 60344.627700025 2024-02-04T15:03:53.282153+00:00 19994330.286196973175 27869999.999966401607 262864330.286159694195 1 60344.627711679 2024-02-04T15:03:54.289048+00:00 19994330.286333791912 27869999.999943193048 262864330.286273300648 1 60344.627723170 2024-02-04T15:03:55.281893+00:00 19994330.285909924656 27869999.999938078225 262864330.285844296217 1 60344.627734775 2024-02-04T15:03:56.284532+00:00 19994330.286130622029 27869999.999984279275 262864330.286111176014 1 60344.627746395 2024-02-04T15:03:57.288499+00:00 19994330.285983785987 27869999.999986108392 262864330.285966217518 1 60344.627757899 2024-02-04T15:03:58.282439+00:00 19994330.286176852882 27869999.999998141080 262864330.286171317101 1 60344.627769502 2024-02-04T15:03:59.285014+00:00 19994330.286250136793 27870000.000058878213 262864330.286305338144 1 60344.627781018 2024-02-04T15:04:00.279951+00:00 19994330.286036513746 27869999.999994844198 262864330.286027669907 1 60344.627792657 2024-02-04T15:04:01.285545+00:00 19994330.286148581654 27870000.000037360936 262864330.286182254553 1 60344.627804312 2024-02-04T15:04:02.292575+00:00 19994330.285901628435 27870000.000049475580 262864330.285947412252 1 60344.627816124 2024-02-04T15:04:03.313110+00:00 19994330.286226756871 27869999.999984443188 262864330.286207497120 1 60344.627827602 2024-02-04T15:04:04.304771+00:00 19994330.286094702780 27869999.999920271337 262864330.286011278629 1 60344.627839013 2024-02-04T15:04:05.290745+00:00 19994330.286118362099 27869999.999959979206 262864330.286074638367 1 60344.627850644 2024-02-04T15:04:06.295688+00:00 19994330.285953734070 27869999.999948553741 262864330.285898596048 1 60344.627862304 2024-02-04T15:04:07.303030+00:00 19994330.286228921264 27870000.000011641532 262864330.286236882210 1 60344.627873921 2024-02-04T15:04:08.306756+00:00 19994330.286180041730 27870000.000043343753 262864330.286219686270 1 60344.627885405 2024-02-04T15:04:09.299012+00:00 19994330.286115054041 27870000.000036776066 262864330.286148130894 1 60344.627896952 2024-02-04T15:04:10.296631+00:00 19994330.286008186638 27870000.000065159053 262864330.286069631577 1 60344.627908546 2024-02-04T15:04:11.298406+00:00 19994330.286233860999 27870000.000023365021 262864330.286253541708 1 60344.627920107 2024-02-04T15:04:12.297234+00:00 19994330.286043848842 27870000.000038083643 262864330.286078244448 1 60344.627931655 2024-02-04T15:04:13.295034+00:00 19994330.286163859069 27870000.000033501536 262864330.286193668842 1 60344.627943223 2024-02-04T15:04:14.294452+00:00 19994330.286099974066 27869999.999938473105 262864330.286034762859 1 60344.627954881 2024-02-04T15:04:15.301668+00:00 19994330.286117162555 27869999.999964050949 262864330.286077529192 1 60344.627966366 2024-02-04T15:04:16.294006+00:00 19994330.286212228239 27869999.999946076423 262864330.286154627800 1 60344.627977980 2024-02-04T15:04:17.297497+00:00 19994330.285943083465 27869999.999959185719 262864330.285898566246 1 60344.627989593 2024-02-04T15:04:18.300847+00:00 19994330.286206483841 27870000.000006228685 262864330.286209017038 1 60344.628001050 2024-02-04T15:04:19.290753+00:00 19994330.286016967148 27870000.000068493187 262864330.286081761122 1 60344.628012607 2024-02-04T15:04:20.289274+00:00 19994330.286273866892 27870000.000050146133 262864330.286320328712 1 60344.628024282 2024-02-04T15:04:21.297951+00:00 19994330.285981930792 27870000.000061661005 262864330.286039888859 1 60344.628035791 2024-02-04T15:04:22.292317+00:00 19994330.286167535931 27870000.000008661300 262864330.286172509193 1 60344.628047400 2024-02-04T15:04:23.295381+00:00 19994330.286150678992 27869999.999991487712 262864330.286138474941 1 60344.628058938 2024-02-04T15:04:24.292256+00:00 19994330.286177478731 27869999.999975100160 262864330.286148875952 1 60344.628070452 2024-02-04T15:04:25.287082+00:00 19994330.286075852811 27869999.999928411096 262864330.286000579596 1 60344.628082084 2024-02-04T15:04:26.292034+00:00 19994330.286123353988 27869999.999922256917 262864330.286041915417 1 60344.628093675 2024-02-04T15:04:27.293508+00:00 19994330.286018490791 27869999.999943919480 262864330.285958707333 1 60344.628105170 2024-02-04T15:04:28.286700+00:00 19994330.286013003439 27869999.999957501888 262864330.285966813564 1 60344.628116705 2024-02-04T15:04:29.283247+00:00 19994330.286255113780 27870000.000028606504 262864330.286280035973 1 60344.628128320 2024-02-04T15:04:30.286842+00:00 19994330.285987474024 27870000.000034425408 262864330.286018192768 1 60344.628139934 2024-02-04T15:04:31.290293+00:00 19994330.286055698991 27870000.000045061111 262864330.286097049713 1 60344.628151714 2024-02-04T15:04:32.308118+00:00 19994330.285905305296 27870000.000077579170 262864330.285979181528 1 60344.628163058 2024-02-04T15:04:33.288238+00:00 19994330.286355253309 27870000.000040430576 262864330.286392003298 1 60344.628174608 2024-02-04T15:04:34.286136+00:00 19994330.286259222776 27870000.000076971948 262864330.286332517862 1 60344.628186161 2024-02-04T15:04:35.284265+00:00 19994330.286056932062 27870000.000000946224 262864330.286054193974 1 60344.628197798 2024-02-04T15:04:36.289735+00:00 19994330.286224130541 27870000.000014800578 262864330.286235243082 1 60344.628209425 2024-02-04T15:04:37.294289+00:00 19994330.286067776382 27869999.999961234629 262864330.286025315523 1 60344.628220971 2024-02-04T15:04:38.291863+00:00 19994330.286187063903 27869999.999898530543 262864330.286081880331 1 60344.628232523 2024-02-04T15:04:39.290006+00:00 19994330.286063175648 27869999.999978817999 262864330.286038279533 1 60344.628244068 2024-02-04T15:04:40.287512+00:00 19994330.286028891802 27870000.000028152019 262864330.286053359509 1 60344.628255648 2024-02-04T15:04:41.287960+00:00 19994330.286144457757 27870000.000059906393 262864330.286200672388 1 60344.628267171 2024-02-04T15:04:42.283582+00:00 19994330.286232113838 27870000.000060088933 262864330.286288499832 1 60344.628278829 2024-02-04T15:04:43.290803+00:00 19994330.286184042692 27870000.000079512596 262864330.286259859800 1 60344.628290377 2024-02-04T15:04:44.288591+00:00 19994330.286127682775 27870000.000059541315 262864330.286183536053 1 60344.628301934 2024-02-04T15:04:45.287121+00:00 19994330.286138769239 27870000.000009749085 262864330.286144822836 1 60344.628313472 2024-02-04T15:04:46.283935+00:00 19994330.285973489285 27869999.999972246587 262864330.285942047834 1 60344.628325101 2024-02-04T15:04:47.288717+00:00 19994330.286086123437 27869999.999963920563 262864330.286046326160 1 60344.628336625 2024-02-04T15:04:48.284431+00:00 19994330.286060180515 27869999.999928459525 262864330.285984963179 1 60344.628348181 2024-02-04T15:04:49.282847+00:00 19994330.286001838744 27869999.999972905964 262864330.285971045494 1 60344.628359795 2024-02-04T15:04:50.286275+00:00 19994330.286259267479 27869999.999971780926 262864330.286227345467 1 60344.628371350 2024-02-04T15:04:51.284639+00:00 19994330.286195810884 27870000.000002823770 262864330.286194950342 1 60344.628382936 2024-02-04T15:04:52.285692+00:00 19994330.286428932101 27870000.000029794872 262864330.286455035210 1 60344.628394556 2024-02-04T15:04:53.289654+00:00 19994330.285968143493 27869999.999998006970 262864330.285962462425 1 60344.628406124 2024-02-04T15:04:54.289098+00:00 19994330.285890772939 27869999.999941784889 262864330.285828888416 1 60344.628417704 2024-02-04T15:04:55.289615+00:00 19994330.286153871566 27869999.999973986298 262864330.286124169827 1 60344.628429244 2024-02-04T15:04:56.286684+00:00 19994330.286164704710 27869999.999986637384 262864330.286147654057 1 60344.628440800 2024-02-04T15:04:57.285140+00:00 19994330.286036055535 27869999.999866716564 262864330.285899072886 1 60344.628452308 2024-02-04T15:04:58.279409+00:00 19994330.286231767386 27869999.999926067889 262864330.286154121161 1 60344.628463897 2024-02-04T15:04:59.280675+00:00 19994330.285996161401 27869999.999926928431 262864330.285919398069 1 60344.628475520 2024-02-04T15:05:00.284889+00:00 19994330.286010548472 27869999.999967548996 262864330.285974383354 1 60344.628487074 2024-02-04T15:05:01.283176+00:00 19994330.286347575486 27870000.000003084540 262864330.286346971989 1 60344.628498791 2024-02-04T15:05:02.295549+00:00 19994330.285947401077 27870000.000023916364 262864330.285967618227 1 60344.628510359 2024-02-04T15:05:03.295002+00:00 19994330.286061111838 27870000.000057067722 262864330.286114484072 1 60344.628521968 2024-02-04T15:05:04.298040+00:00 19994330.285984721035 27870000.000068865716 262864330.286049902439 1 60344.628533599 2024-02-04T15:05:05.302988+00:00 19994330.286175288260 27870000.000003516674 262864330.286175101995 1 60344.628545219 2024-02-04T15:05:06.306890+00:00 19994330.286080818623 27870000.000035956502 262864330.286113053560 1 60344.628556760 2024-02-04T15:05:07.304103+00:00 19994330.286129374057 27870000.000003203750 262864330.286128908396 1 60344.628568284 2024-02-04T15:05:08.299766+00:00 19994330.285996038467 27869999.999959390610 262864330.285951733589 1 60344.628579791 2024-02-04T15:05:09.293905+00:00 19994330.286173086613 27869999.999961569905 262864330.286130934954 1 60344.628591346 2024-02-04T15:05:10.292251+00:00 19994330.286112263799 27869999.999943424016 262864330.286051988602 1 60344.628602944 2024-02-04T15:05:11.294407+00:00 19994330.285834297538 27869999.999966446310 262864330.285797059536 1 60344.628614543 2024-02-04T15:05:12.296481+00:00 19994330.286153692752 27870000.000023413450 262864330.286173433065 1 60344.628626130 2024-02-04T15:05:13.297651+00:00 19994330.286242239177 27869999.999976914376 262864330.286215454340 1 60344.628637728 2024-02-04T15:05:14.299731+00:00 19994330.286070927978 27870000.000018384308 262864330.286085605621 1 60344.628649276 2024-02-04T15:05:15.297474+00:00 19994330.286174420267 27870000.000004012138 262864330.286174744368 1 60344.628660774 2024-02-04T15:05:16.290906+00:00 19994330.285994891077 27870000.000022739172 262864330.286013931036 1 60344.628672325 2024-02-04T15:05:17.288893+00:00 19994330.286025509238 27870000.000015456229 262864330.286037266254 1 60344.628684021 2024-02-04T15:05:18.299430+00:00 19994330.286200575531 27869999.999999076128 262864330.286195963621 1 60344.628695514 2024-02-04T15:05:19.292415+00:00 19994330.286130625755 27869999.999968007207 262864330.286094933748 1 60344.628707068 2024-02-04T15:05:20.290682+00:00 19994330.286321595311 27869999.999950781465 262864330.286268651485 1 60344.628718604 2024-02-04T15:05:21.287392+00:00 19994330.286237880588 27869999.999920152128 262864330.286154329777 1 60344.628730173 2024-02-04T15:05:22.286932+00:00 19994330.286070927978 27869999.999933779240 262864330.286001026630 1 60344.628741821 2024-02-04T15:05:23.293338+00:00 19994330.286301441491 27870000.000008974224 262864330.286306709051 1 60344.628753376 2024-02-04T15:05:24.291704+00:00 19994330.286170858890 27870000.000017654151 262864330.286184817553 1 60344.628764912 2024-02-04T15:05:25.288401+00:00 19994330.286372277886 27870000.000028584152 262864330.286397159100 1 60344.628776512 2024-02-04T15:05:26.290655+00:00 19994330.286144930869 27870000.000054899603 262864330.286196142435 1 60344.628788083 2024-02-04T15:05:27.290396+00:00 19994330.286053780466 27870000.000085160136 262864330.286135256290 1 60344.628799682 2024-02-04T15:05:28.292587+00:00 19994330.286066811532 27870000.000015322119 262864330.286078423262 1 60344.628811223 2024-02-04T15:05:29.289602+00:00 19994330.286171067506 27869999.999984104186 262864330.286151498556 1 60344.628822763 2024-02-04T15:05:30.286697+00:00 19994330.286111250520 27869999.999947667122 262864330.286055207253 1 60344.628834312 2024-02-04T15:05:31.284523+00:00 19994330.286026608199 27869999.999971337616 262864330.285994231701 1 60344.628845944 2024-02-04T15:05:32.289579+00:00 19994330.285957876593 27869999.999935511500 262864330.285889685154 1 60344.628857435 2024-02-04T15:05:33.282362+00:00 19994330.286482665688 27869999.999977234751 262864330.286456197500 1 60344.628869047 2024-02-04T15:05:34.285696+00:00 19994330.285951323807 27869999.999995719641 262864330.285943329334 1 60344.628880595 2024-02-04T15:05:35.283378+00:00 19994330.285885404795 27869999.999960783869 262864330.285842478275 1 60344.628892301 2024-02-04T15:05:36.294822+00:00 19994330.285974796861 27870000.000047773123 262864330.286018878222 1 60344.628903785 2024-02-04T15:05:37.287059+00:00 19994330.286147538573 27870000.000089503825 262864330.286233335733 1 60344.628915343 2024-02-04T15:05:38.285646+00:00 19994330.286056477576 27870000.000012360513 262864330.286065161228 1 60344.628926923 2024-02-04T15:05:39.286151+00:00 19994330.286298491061 27870000.000064227730 262864330.286359012127 1 60344.628938492 2024-02-04T15:05:40.285730+00:00 19994330.285965617746 27870000.000001706183 262864330.285963624716 1 60344.628950094 2024-02-04T15:05:41.288138+00:00 19994330.285802450031 27869999.999979339540 262864330.285778105259 1 60344.628961666 2024-02-04T15:05:42.287965+00:00 19994330.285867247730 27869999.999971568584 262864330.285835117102 1 60344.628973237 2024-02-04T15:05:43.287714+00:00 19994330.286481615156 27869999.999933887273 262864330.286411821842 1 60344.628984855 2024-02-04T15:05:44.291457+00:00 19994330.285970166326 27869999.999994736165 262864330.285961210728 1 60344.628996369 2024-02-04T15:05:45.286298+00:00 19994330.286050330848 27870000.000004909933 262864330.286051541567 1 60344.629007910 2024-02-04T15:05:46.283474+00:00 19994330.286168273538 27870000.000019717962 262864330.286184310913 1 60344.629019553 2024-02-04T15:05:47.289380+00:00 19994330.286106966436 27870000.000036265701 262864330.286139547825 1 60344.629031174 2024-02-04T15:05:48.293420+00:00 19994330.286192309111 27870000.000023156404 262864330.286211758852 1 60344.629042645 2024-02-04T15:05:49.284580+00:00 19994330.286115750670 27870000.000054862350 262864330.286166906357 1 60344.629054268 2024-02-04T15:05:50.288751+00:00 19994330.286165986210 27869999.999998506159 262864330.286160796881 1 60344.629065801 2024-02-04T15:05:51.285212+00:00 19994330.286082401872 27869999.999984484166 262864330.286063194275 1 60344.629077373 2024-02-04T15:05:52.285013+00:00 19994330.286127030849 27869999.999960336834 262864330.286083668470 1 60344.629088929 2024-02-04T15:05:53.283453+00:00 19994330.286289796233 27869999.999978940934 262864330.286265015602 1 60344.629100510 2024-02-04T15:05:54.284044+00:00 19994330.286121204495 27869999.999992161989 262864330.286109685898 1 60344.629112280 2024-02-04T15:05:55.301022+00:00 19994330.286242075264 27869999.999996341765 262864330.286234706640 1 60344.629123695 2024-02-04T15:05:56.287256+00:00 19994330.286062046885 27869999.999930486083 262864330.285988867283 1 60344.629135232 2024-02-04T15:05:57.284032+00:00 19994330.286131333560 27870000.000004056841 262864330.286131680012 1 60344.629146841 2024-02-04T15:05:58.287042+00:00 19994330.286311887205 27870000.000013161451 262864330.286321371794 1 60344.629158359 2024-02-04T15:05:59.282193+00:00 19994330.285973496735 27870000.000050727278 262864330.286020517349 1 60344.629169953 2024-02-04T15:06:00.283908+00:00 19994330.286182709038 27870000.000012226403 262864330.286191225052 1 60344.629181488 2024-02-04T15:06:01.280585+00:00 19994330.286213364452 27870000.000034492463 262864330.286244153976 1 60344.629193330 2024-02-04T15:06:02.303738+00:00 19994330.286018688232 27870000.000012513250 262864330.286027520895 1 60344.629204894 2024-02-04T15:06:03.302894+00:00 19994330.286322563887 27869999.999970916659 262864330.286289781332 1 60344.629216460 2024-02-04T15:06:04.302109+00:00 19994330.285880926996 27869999.999905120581 262864330.285782337189 1 60344.629227940 2024-02-04T15:06:05.294029+00:00 19994330.286049649119 27869999.999916676432 262864330.285962641239 1 60344.629239549 2024-02-04T15:06:06.297010+00:00 19994330.286148093641 27869999.999977573752 262864330.286121994257 1 60344.629251160 2024-02-04T15:06:07.300203+00:00 19994330.286111649126 27869999.999979741871 262864330.286087691784 1 60344.629262692 2024-02-04T15:06:08.296561+00:00 19994330.286310683936 27870000.000038769096 262864330.286345750093 1 60344.629274267 2024-02-04T15:06:09.296681+00:00 19994330.286189090461 27870000.000047825277 262864330.286233216524 1 60344.629285879 2024-02-04T15:06:10.299969+00:00 19994330.285964202136 27870000.000066690147 262864330.286027193069 1 60344.629297467 2024-02-04T15:06:11.301176+00:00 19994330.286455798894 27870000.000049393624 262864330.286501497030 1 60344.629309107 2024-02-04T15:06:12.306828+00:00 19994330.285967525095 27869999.999997559935 262864330.285961389542 1 60344.629320630 2024-02-04T15:06:13.302473+00:00 19994330.286108061671 27869999.999961674213 262864330.286066055298 1 60344.629332250 2024-02-04T15:06:14.306390+00:00 19994330.285946525633 27869999.999964553863 262864330.285907387733 1 60344.629343725 2024-02-04T15:06:15.297839+00:00 19994330.286000844091 27869999.999965596944 262864330.285962760448 1 60344.629355341 2024-02-04T15:06:16.301431+00:00 19994330.286069080234 27869999.999951578677 262864330.286016941071 1 60344.629366918 2024-02-04T15:06:17.301674+00:00 19994330.286186773330 27869999.999994687736 262864330.286177784204 1 60344.629378459 2024-02-04T15:06:18.298894+00:00 19994330.285855896771 27869999.999992217869 262864330.285844415426 1 60344.629389959 2024-02-04T15:06:19.292483+00:00 19994330.286170136184 27870000.000042881817 262864330.286209315062 1 60344.629401535 2024-02-04T15:06:20.292605+00:00 19994330.286271285266 27870000.000081352890 262864330.286348938942 1 60344.629413192 2024-02-04T15:06:21.299822+00:00 19994330.286134094000 27870000.000077135861 262864330.286207526922 1 60344.629424663 2024-02-04T15:06:22.290871+00:00 19994330.286215074360 27870000.000036798418 262864330.286248177290 1 60344.629436450 2024-02-04T15:06:23.309247+00:00 19994330.286006823182 27869999.999997869134 262864330.286000967026 1 60344.629448028 2024-02-04T15:06:24.309621+00:00 19994330.286043997854 27869999.999994207174 262864330.286034524441 1 60344.629459510 2024-02-04T15:06:25.301634+00:00 19994330.286237850785 27870000.000018652529 262864330.286252796650 1 60344.629470929 2024-02-04T15:06:26.288220+00:00 19994330.286056093872 27870000.000006441027 262864330.286058843136 1 60344.629482543 2024-02-04T15:06:27.291723+00:00 19994330.286139037460 27869999.999988123775 262864330.286123484373 1 60344.629494173 2024-02-04T15:06:28.296565+00:00 19994330.286073327065 27869999.999924793839 262864330.285994410515 1 60344.629505754 2024-02-04T15:06:29.297102+00:00 19994330.286183137447 27870000.000002384186 262864330.286181837320 1 60344.629517398 2024-02-04T15:06:30.303204+00:00 19994330.285987038165 27870000.000004403293 262864330.285987764597 1 60344.629528910 2024-02-04T15:06:31.297807+00:00 19994330.286199666560 27870000.000012408942 262864330.286208361387 1 60344.629540474 2024-02-04T15:06:32.296965+00:00 19994330.286040358245 27869999.999988287687 262864330.286024957895 1 60344.629552074 2024-02-04T15:06:33.299219+00:00 19994330.286246549338 27870000.000014696270 262864330.286257535219 1 60344.629563593 2024-02-04T15:06:34.294412+00:00 19994330.286162365228 27869999.999936364591 262864330.286095052958 1 60344.629575262 2024-02-04T15:06:35.302603+00:00 19994330.285822890699 27869999.999982088804 262864330.285801291466 1 60344.629586732 2024-02-04T15:06:36.293635+00:00 19994330.286118131131 27869999.999916952103 262864330.286031365395 1 60344.629598327 2024-02-04T15:06:37.295503+00:00 19994330.286303367466 27869999.999957468361 262864330.286257147789 1 60344.629609901 2024-02-04T15:06:38.295484+00:00 19994330.286023080349 27869999.999996792525 262864330.286016166210 1 60344.629621505 2024-02-04T15:06:39.298006+00:00 19994330.286272898316 27869999.999944090843 262864330.286213278770 1 60344.629633163 2024-02-04T15:06:40.305289+00:00 19994330.286076206714 27869999.999980956316 262864330.286053478718 1 60344.629644946 2024-02-04T15:06:41.323303+00:00 19994330.286034137011 27870000.000040233135 262864330.286070674658 1 60344.629656177 2024-02-04T15:06:42.293686+00:00 19994330.286133792251 27870000.000064678490 262864330.286194771528 1 60344.629667753 2024-02-04T15:06:43.293894+00:00 19994330.286199297756 27870000.000070422888 262864330.286266028881 1 60344.629679310 2024-02-04T15:06:44.292345+00:00 19994330.286143898964 27870000.000022254884 262864330.286162465811 1 60344.629690946 2024-02-04T15:06:45.297699+00:00 19994330.286179900169 27870000.000022359192 262864330.286198556423 1 60344.629702423 2024-02-04T15:06:46.289315+00:00 19994330.286144107580 27870000.000002954155 262864330.286143362522 1 60344.629713999 2024-02-04T15:06:47.289508+00:00 19994330.286147546023 27869999.999933604151 262864330.286077439785 1 60344.629725494 2024-02-04T15:06:48.282682+00:00 19994330.285950180143 27869999.999844241887 262864330.285790741444 1 60344.629737179 2024-02-04T15:06:49.292299+00:00 19994330.285917092115 27869999.999958496541 262864330.285871893167 1 60344.629748713 2024-02-04T15:06:50.288774+00:00 19994330.286100480705 27870000.000006716698 262864330.286103487015 1 60344.629760273 2024-02-04T15:06:51.287607+00:00 19994330.286268860102 27870000.000023636967 262864330.286288797855 1 60344.629771902 2024-02-04T15:06:52.292305+00:00 19994330.286310561001 27870000.000045534223 262864330.286352396011 1 60344.629783408 2024-02-04T15:06:53.286463+00:00 19994330.286196947098 27870000.000040635467 262864330.286233901978 1 60344.629795001 2024-02-04T15:06:54.288090+00:00 19994330.286044713110 27870000.000021535903 262864330.286062568426 1 60344.629806577 2024-02-04T15:06:55.288293+00:00 19994330.286290615797 27869999.999965548515 262864330.286252468824 1 60344.629818182 2024-02-04T15:06:56.290923+00:00 19994330.286081288010 27870000.000022850931 262864330.286100447178 1 60344.629829668 2024-02-04T15:06:57.283365+00:00 19994330.286106396466 27869999.999943997711 262864330.286046713591 1 60344.629841229 2024-02-04T15:06:58.282171+00:00 19994330.286117374897 27869999.999956466258 262864330.286070138216 1 60344.629852867 2024-02-04T15:06:59.287673+00:00 19994330.285937786102 27869999.999917071313 262864330.285851150751 1 60344.629864379 2024-02-04T15:07:00.282358+00:00 19994330.286304883659 27869999.999911461025 262864330.286212652922 1 60344.629875979 2024-02-04T15:07:01.284596+00:00 19994330.286113284528 27869999.999986212701 262864330.286095798016 1 60344.629887634 2024-02-04T15:07:02.291615+00:00 19994330.286046896130 27869999.999982669950 262864330.286025851965 1 60344.629899289 2024-02-04T15:07:03.298604+00:00 19994330.286143299192 27870000.000078435987 262864330.286218047142 1 60344.629910796 2024-02-04T15:07:04.292817+00:00 19994330.286219857633 27870000.000039570034 262864330.286255747080 1 60344.629922407 2024-02-04T15:07:05.295950+00:00 19994330.286172088236 27870000.000065039843 262864330.286233425140 1 60344.629933990 2024-02-04T15:07:06.296723+00:00 19994330.286091711372 27870000.000022809952 262864330.286110818386 1 60344.629945539 2024-02-04T15:07:07.294561+00:00 19994330.286211565137 27870000.000016130507 262864330.286224007607 1 60344.629957072 2024-02-04T15:07:08.291005+00:00 19994330.285950217396 27869999.999943546951 262864330.285890072584 1 60344.629968671 2024-02-04T15:07:09.293140+00:00 19994330.286104328930 27869999.999943494797 262864330.286044120789 1 60344.629980170 2024-02-04T15:07:10.286712+00:00 19994330.286078304052 27869999.999931771308 262864330.286006391048 1 60344.629991823 2024-02-04T15:07:11.293530+00:00 19994330.286165092140 27870000.000008188188 262864330.286169588566 1 60344.630003328 2024-02-04T15:07:12.287527+00:00 19994330.286084711552 27869999.999982174486 262864330.286063194275 1 60344.630015071 2024-02-04T15:07:13.302092+00:00 19994330.285983234644 27870000.000012345612 262864330.285991877317 1 60344.630026562 2024-02-04T15:07:14.294985+00:00 19994330.286173108965 27870000.000024292618 262864330.286193698645 1 60344.630038052 2024-02-04T15:07:15.287664+00:00 19994330.286186259240 27870000.000068623573 262864330.286251187325 1 60344.630049651 2024-02-04T15:07:16.289876+00:00 19994330.286091737449 27870000.000042624772 262864330.286130666733 1 60344.630061227 2024-02-04T15:07:17.290003+00:00 19994330.286047920585 27870000.000040017068 262864330.286084234715 1 60344.630072744 2024-02-04T15:07:18.285037+00:00 19994330.286032594740 27870000.000012449920 262864330.286041349173 1 60344.630084349 2024-02-04T15:07:19.287723+00:00 19994330.286341227591 27870000.000000439584 262864330.286337971687 1 60344.630095870 2024-02-04T15:07:20.283151+00:00 19994330.285886067897 27869999.999973088503 262864330.285855472088 1 60344.630107546 2024-02-04T15:07:21.291949+00:00 19994330.286104470491 27869999.999982845038 262864330.286083608866 1 60344.630119059 2024-02-04T15:07:22.286708+00:00 19994330.286231007427 27870000.000030882657 262864330.286258190870 1 60344.630130668 2024-02-04T15:07:23.289747+00:00 19994330.285923566669 27870000.000037260354 262864330.285957127810 1 60344.630142245 2024-02-04T15:07:24.289983+00:00 19994330.286001794040 27870000.000034369528 262864330.286032468081 1 60344.630153801 2024-02-04T15:07:25.288387+00:00 19994330.286183208227 27870000.000041544437 262864330.286221057177 1 60344.630165487 2024-02-04T15:07:26.298058+00:00 19994330.285906616598 27869999.999999426305 262864330.285902351141 1 60344.630176936 2024-02-04T15:07:27.287315+00:00 19994330.286201566458 27870000.000021159649 262864330.286219030619 1 60344.630188535 2024-02-04T15:07:28.289384+00:00 19994330.286193829030 27869999.999957989901 262864330.286148101091 1 60344.630200126 2024-02-04T15:07:29.290851+00:00 19994330.286355815828 27869999.999972108752 262864330.286324232817 1 60344.630211690 2024-02-04T15:07:30.290006+00:00 19994330.286081489176 27869999.999956633896 262864330.286034435034 1 60344.630223242 2024-02-04T15:07:31.288116+00:00 19994330.286052994430 27869999.999940484762 262864330.285989791155 1 60344.630234773 2024-02-04T15:07:32.284378+00:00 19994330.285890787840 27869999.999954383820 262864330.285841464996 1 60344.630246392 2024-02-04T15:07:33.288238+00:00 19994330.286205586046 27869999.999913629144 262864330.286115527153 1 60344.630257916 2024-02-04T15:07:34.283971+00:00 19994330.286061294377 27870000.000006705523 262864330.286064296961 1 60344.630269634 2024-02-04T15:07:35.296327+00:00 19994330.286102794111 27869999.999999538064 262864330.286098629236 1 60344.630281215 2024-02-04T15:07:36.296952+00:00 19994330.285978421569 27870000.000068482012 262864330.286043226719 1 60344.630292648 2024-02-04T15:07:37.284835+00:00 19994330.286319091916 27870000.000048711896 262864330.286364078522 1 60344.630304334 2024-02-04T15:07:38.294449+00:00 19994330.286223243922 27870000.000051677227 262864330.286271214485 1 60344.630315857 2024-02-04T15:07:39.289999+00:00 19994330.286066766828 27870000.000012218952 262864330.286075294018 1 60344.630327374 2024-02-04T15:07:40.285127+00:00 19994330.285942785442 27870000.000004746020 262864330.285943835974 1 60344.630339038 2024-02-04T15:07:41.292886+00:00 19994330.286169383675 27869999.999968111515 262864330.286133795977 1 60344.630350488 2024-02-04T15:07:42.282206+00:00 19994330.286169830710 27869999.999918486923 262864330.286084622145 1 60344.630362123 2024-02-04T15:07:43.287407+00:00 19994330.286132898182 27869999.999957732856 262864330.286086946726 1 60344.630373694 2024-02-04T15:07:44.287110+00:00 19994330.286176748574 27869999.999964363873 262864330.286137402058 1 60344.630385202 2024-02-04T15:07:45.281438+00:00 19994330.286090910435 27869999.999984759837 262864330.286071985960 1 60344.630396889 2024-02-04T15:07:46.291225+00:00 19994330.285826910287 27870000.000066529959 262864330.285889744759 1 60344.630408360 2024-02-04T15:07:47.282268+00:00 19994330.286272391677 27870000.000054180622 262864330.286322891712 1 60344.630419990 2024-02-04T15:07:48.287102+00:00 19994330.286293283105 27870000.000045161694 262864330.286334753036 1 60344.630431528 2024-02-04T15:07:49.284000+00:00 19994330.286145865917 27870000.000018127263 262864330.286160290241 1 60344.630443136 2024-02-04T15:07:50.286969+00:00 19994330.286153811961 27870000.000024493784 262864330.286174625158 1 60344.630454705 2024-02-04T15:07:51.286497+00:00 19994330.285887151957 27869999.999987863004 262864330.285871326923 1 60344.630466290 2024-02-04T15:07:52.287418+00:00 19994330.286135416478 27869999.999959766865 262864330.286091476679 1 60344.630477914 2024-02-04T15:07:53.291726+00:00 19994330.285957116634 27869999.999977543950 262864330.285930961370 1 60344.630489496 2024-02-04T15:07:54.292454+00:00 19994330.285889722407 27869999.999990962446 262864330.285876989365 1 60344.630500992 2024-02-04T15:07:55.285708+00:00 19994330.286175016314 27870000.000014070421 262864330.286185383797 1 60344.630512596 2024-02-04T15:07:56.288285+00:00 19994330.286008521914 27870000.000001598150 262864330.286006450653 1 60344.630524125 2024-02-04T15:07:57.284439+00:00 19994330.286145620048 27870000.000041916966 262864330.286183834076 1 60344.630535699 2024-02-04T15:07:58.284435+00:00 19994330.286101102829 27870000.000050995499 262864330.286148399115 1 60344.630547295 2024-02-04T15:07:59.286277+00:00 19994330.286067411304 27870000.000095665455 262864330.286159396172 1 60344.630558914 2024-02-04T15:08:00.290125+00:00 19994330.286042641848 27870000.000028919429 262864330.286067843437 1 60344.630570495 2024-02-04T15:08:01.290715+00:00 19994330.285921432078 27870000.000012014061 262864330.285929739475 1 60344.630582203 2024-02-04T15:08:02.302359+00:00 19994330.286343395710 27870000.000005677342 262864330.286345362663 1 60344.630593693 2024-02-04T15:08:03.295104+00:00 19994330.285909462720 27869999.999932285398 262864330.285838067532 1 60344.630605255 2024-02-04T15:08:04.294009+00:00 19994330.286010328680 27869999.999950427562 262864330.285957068205 1 60344.630616864 2024-02-04T15:08:05.297014+00:00 19994330.286064021289 27869999.999946087599 262864330.286006420851 1 60344.630628665 2024-02-04T15:08:06.316705+00:00 19994330.285961784422 27869999.999989077449 262864330.285947173834 1 60344.630639970 2024-02-04T15:08:07.293414+00:00 19994330.286261755973 27870000.000003337860 262864330.286261409521 1 60344.630651764 2024-02-04T15:08:08.312419+00:00 19994330.286178473383 27870000.000089459121 262864330.286264240742 1 60344.630663306 2024-02-04T15:08:09.309615+00:00 19994330.286284606904 27870000.000046569854 262864330.286327481270 1 60344.630674765 2024-02-04T15:08:10.299663+00:00 19994330.285859830678 27870000.000075928867 262864330.285932064056 1 60344.630686268 2024-02-04T15:08:11.293570+00:00 19994330.286317892373 27870000.000017639250 262864330.286331832409 1 60344.630697815 2024-02-04T15:08:12.291177+00:00 19994330.286262530833 27869999.999997522682 262864330.286256372929 1 60344.630709402 2024-02-04T15:08:13.292312+00:00 19994330.286083046347 27870000.000008579344 262864330.286087930202 1 60344.630721271 2024-02-04T15:08:14.317779+00:00 19994330.286019861698 27869999.999925069511 262864330.285941243172 1 60344.630732598 2024-02-04T15:08:15.296500+00:00 19994330.285758327693 27869999.999902609736 262864330.285657227039 1 60344.630744506 2024-02-04T15:08:16.325302+00:00 19994330.286214340478 27869999.999883998185 262864330.286094665527 1 60344.630755836 2024-02-04T15:08:17.304224+00:00 19994330.286101598293 27869999.999967627227 262864330.286065548658 1 60344.630767293 2024-02-04T15:08:18.294163+00:00 19994330.286230940372 27869999.999983832240 262864330.286211103201 1 60344.630778953 2024-02-04T15:08:19.301591+00:00 19994330.285947360098 27870000.000013597310 262864330.285957247019 1 60344.630790814 2024-02-04T15:08:20.326304+00:00 19994330.286216109991 27869999.999946922064 262864330.286159336567 1 60344.630801998 2024-02-04T15:08:21.292653+00:00 19994330.286018218845 27870000.000027094036 262864330.286041617393 1 60344.630813506 2024-02-04T15:08:22.286905+00:00 19994330.286194082350 27870000.000017225742 262864330.286207616329 1 60344.630825245 2024-02-04T15:08:23.301199+00:00 19994330.286060541868 27869999.999953571707 262864330.286010414362 1 60344.630836747 2024-02-04T15:08:24.294899+00:00 19994330.285946011543 27869999.999986976385 262864330.285929292440 1 60344.630848361 2024-02-04T15:08:25.298419+00:00 19994330.286055490375 27869999.999959427863 262864330.286011219025 1 60344.630859913 2024-02-04T15:08:26.296513+00:00 19994330.285988990217 27869999.999896600842 262864330.285881876945 1 60344.630871453 2024-02-04T15:08:27.293568+00:00 19994330.286069132388 27869999.999966200441 262864330.286031633615 1 60344.630883022 2024-02-04T15:08:28.293128+00:00 19994330.286025390029 27869999.999992348254 262864330.286014020443 1 60344.630894586 2024-02-04T15:08:29.292239+00:00 19994330.286127362400 27870000.000041216612 262864330.286164879799 1 60344.630906192 2024-02-04T15:08:30.294983+00:00 19994330.286024380475 27870000.000023961067 262864330.286044657230 1 60344.630917822 2024-02-04T15:08:31.299783+00:00 19994330.286379106343 27870000.000055316836 262864330.286430716515 1 60344.630929316 2024-02-04T15:08:32.292927+00:00 19994330.286160759628 27870000.000052314252 262864330.286209374666 1 60344.630940823 2024-02-04T15:08:33.287092+00:00 19994330.286136925220 27870000.000024355948 262864330.286157578230 1 60344.630952418 2024-02-04T15:08:34.288944+00:00 19994330.286111395806 27869999.999978337437 262864330.286086022854 1 60344.630964027 2024-02-04T15:08:35.291940+00:00 19994330.286026943475 27869999.999966491014 262864330.285989761353 1 60344.630975746 2024-02-04T15:08:36.304403+00:00 19994330.286139633507 27869999.999961726367 262864330.286097675562 1 60344.630987116 2024-02-04T15:08:37.286844+00:00 19994330.286193318665 27869999.999947909266 262864330.286137521267 1 60344.630998678 2024-02-04T15:08:38.285787+00:00 19994330.286001838744 27869999.999963413924 262864330.285961538553 1 60344.631010289 2024-02-04T15:08:39.288989+00:00 19994330.286047913134 27869999.999988604337 262864330.286032825708 1 60344.631021849 2024-02-04T15:08:40.287785+00:00 19994330.286206442863 27870000.000028844923 262864330.286231607199 1 60344.631033423 2024-02-04T15:08:41.287750+00:00 19994330.286308415234 27870000.000115875155 262864330.286420583725 1 60344.631044987 2024-02-04T15:08:42.286837+00:00 19994330.286188501865 27870000.000070288777 262864330.286255091429 1 60344.631056664 2024-02-04T15:08:43.295715+00:00 19994330.286064635962 27870000.000119026750 262864330.286179959774 1 60344.631068117 2024-02-04T15:08:44.285278+00:00 19994330.286129415035 27869999.999996714294 262864330.286122441292 1 60344.631079700 2024-02-04T15:08:45.286043+00:00 19994330.285843160003 27869999.999987941235 262864330.285827398300 1 60344.631091320 2024-02-04T15:08:46.290085+00:00 19994330.285991873592 27869999.999962139875 262864330.285950332880 1 60344.631102888 2024-02-04T15:08:47.289521+00:00 19994330.285959508270 27869999.999960031360 262864330.285915851593 1 60344.631114424 2024-02-04T15:08:48.286213+00:00 19994330.286230769008 27869999.999975081533 262864330.286202162504 1 60344.631126043 2024-02-04T15:08:49.290127+00:00 19994330.286183465272 27869999.999963816255 262864330.286143600941 1 60344.631137634 2024-02-04T15:08:50.291604+00:00 19994330.286080345511 27870000.000020857900 262864330.286097526550 1 60344.631149238 2024-02-04T15:08:51.294176+00:00 19994330.286110036075 27869999.999986380339 262864330.286092728376 1 60344.631160963 2024-02-04T15:08:52.307203+00:00 19994330.286026183516 27870000.000054288656 262864330.286076784134 1 60344.631172419 2024-02-04T15:08:53.296984+00:00 19994330.286125525832 27870000.000091817230 262864330.286213636398 1 60344.631183894 2024-02-04T15:08:54.288435+00:00 19994330.286035101861 27870000.000024642795 262864330.286056041718 1 60344.631195543 2024-02-04T15:08:55.294890+00:00 19994330.286156263202 27869999.999984778464 262864330.286137342453 1 60344.631207109 2024-02-04T15:08:56.294249+00:00 19994330.286140188575 27869999.999986611307 262864330.286123096943 1 60344.631218781 2024-02-04T15:08:57.302674+00:00 19994330.286201491952 27869999.999964058399 262864330.286161839962 1 60344.631230295 2024-02-04T15:08:58.297460+00:00 19994330.286268025637 27869999.999927513301 262864330.286191850901 1 60344.631241836 2024-02-04T15:08:59.294633+00:00 19994330.285730753094 27869999.999951884151 262864330.285678952932 1 60344.631253283 2024-02-04T15:09:00.283693+00:00 19994330.286069449037 27869999.999968774617 262864330.286034524441 1 60344.631264920 2024-02-04T15:09:01.289140+00:00 19994330.286084800959 27869999.999978236854 262864330.286059349775 1 60344.631276537 2024-02-04T15:09:02.292795+00:00 19994330.286047808826 27870000.000059239566 262864330.286103367805 1 60344.631288141 2024-02-04T15:09:03.295369+00:00 19994330.286154713482 27869999.999983169138 262864330.286134183407 1 60344.631299659 2024-02-04T15:09:04.290554+00:00 19994330.286216426641 27870000.000060375780 262864330.286273121834 1 60344.631311243 2024-02-04T15:09:05.291387+00:00 19994330.285964418203 27869999.999990236014 262864330.285950958729 1 60344.631322937 2024-02-04T15:09:06.301758+00:00 19994330.286129128188 27869999.999952178448 262864330.286077588797 1 60344.631334438 2024-02-04T15:09:07.295423+00:00 19994330.286214631051 27869999.999962925911 262864330.286173850298 1 60344.631345955 2024-02-04T15:09:08.290475+00:00 19994330.285956315696 27869999.999916315079 262864330.285868942738 1 60344.631357543 2024-02-04T15:09:09.291703+00:00 19994330.286143831909 27869999.999962899834 262864330.286103039980 1 60344.631369177 2024-02-04T15:09:10.296876+00:00 19994330.286077886820 27869999.999914452434 262864330.285988658667 1 60344.631380810 2024-02-04T15:09:11.302034+00:00 19994330.286041323096 27869999.999959036708 262864330.285996675491 1 60344.631392248 2024-02-04T15:09:12.290230+00:00 19994330.286114651710 27870000.000030461699 262864330.286141425371 1 60344.631403829 2024-02-04T15:09:13.290825+00:00 19994330.286310486495 27870000.000065770000 262864330.286372572184 1 60344.631415484 2024-02-04T15:09:14.297764+00:00 19994330.285962820053 27870000.000093303621 262864330.286052435637 1 60344.631427041 2024-02-04T15:09:15.296320+00:00 19994330.285992775112 27870000.000065740198 262864330.286054819822 1 60344.631438529 2024-02-04T15:09:16.288907+00:00 19994330.286180436611 27870000.000072654337 262864330.286249399185 1 60344.631450076 2024-02-04T15:09:17.286560+00:00 19994330.286376569420 27870000.000008799136 262864330.286381661892 1 60344.631461628 2024-02-04T15:09:18.284638+00:00 19994330.285916186869 27869999.999948885292 262864330.285861372948 1 60344.631473185 2024-02-04T15:09:19.283182+00:00 19994330.285918835551 27869999.999906815588 262864330.285821944475 1 60344.631484793 2024-02-04T15:09:20.286135+00:00 19994330.286196500063 27869999.999906193465 262864330.286098986864 1 60344.631496375 2024-02-04T15:09:21.286853+00:00 19994330.286191131920 27869999.999955326319 262864330.286142766476 1 60344.631507964 2024-02-04T15:09:22.288063+00:00 19994330.285914987326 27869999.999941565096 262864330.285852849483 1 60344.631519545 2024-02-04T15:09:23.288659+00:00 19994330.286155741662 27869999.999993432313 262864330.286145478487 1 60344.631531188 2024-02-04T15:09:24.294663+00:00 19994330.286467932165 27869999.999957501888 262864330.286421746016 1 60344.631542758 2024-02-04T15:09:25.294312+00:00 19994330.286057885736 27870000.000027872622 262864330.286082059145 1 60344.631554235 2024-02-04T15:09:26.285923+00:00 19994330.286111533642 27870000.000068016350 262864330.286175847054 1 60344.631565937 2024-02-04T15:09:27.296963+00:00 19994330.286028511822 27870000.000019069761 262864330.286043882370 1 60344.631577529 2024-02-04T15:09:28.298533+00:00 19994330.285486083478 27870000.000081729144 262864330.285564094782 1 60344.631588975 2024-02-04T15:09:29.287387+00:00 19994330.286100078374 27869999.999986965209 262864330.286083370447 1 60344.631600591 2024-02-04T15:09:30.291101+00:00 19994330.286163784564 27869999.999987255782 262864330.286147326231 1 60344.631612198 2024-02-04T15:09:31.293942+00:00 19994330.286133132875 27869999.999910973012 262864330.286040425301 1 60344.631623670 2024-02-04T15:09:32.285039+00:00 19994330.285994991660 27869999.999979954213 262864330.285971224308 1 60344.631635260 2024-02-04T15:09:33.286482+00:00 19994330.286222167313 27869999.999969866127 262864330.286188334227 1 60344.631646854 2024-02-04T15:09:34.288179+00:00 19994330.285937707871 27870000.000011045486 262864330.285945057869 1 60344.631658490 2024-02-04T15:09:35.293519+00:00 19994330.286159288138 27870000.000061593950 262864330.286217182875 1 60344.631669976 2024-02-04T15:09:36.285945+00:00 19994330.286045204848 27870000.000047244132 262864330.286088734865 1 60344.631681575 2024-02-04T15:09:37.288082+00:00 19994330.285872701555 27870000.000056132674 262864330.285925149918 1 60344.631693077 2024-02-04T15:09:38.281885+00:00 19994330.286395050585 27870000.000066168606 262864330.286457508802 1 60344.631704669 2024-02-04T15:09:39.283352+00:00 19994330.286143876612 27869999.999979458749 262864330.286119639874 1 60344.631716272 2024-02-04T15:09:40.285938+00:00 19994330.285943888128 27869999.999965041876 262864330.285905241966 1 60344.631727958 2024-02-04T15:09:41.295532+00:00 19994330.286178417504 27869999.999965943396 262864330.286140650511 1 60344.631739538 2024-02-04T15:09:42.296046+00:00 19994330.286085478961 27869999.999977331609 262864330.286059111357 1 60344.631751222 2024-02-04T15:09:43.305534+00:00 19994330.286091882735 27869999.999980527908 262864330.286068737507 1 60344.631762685 2024-02-04T15:09:44.296017+00:00 19994330.286203932017 27870000.000000502914 262864330.286200731993 1 60344.631774246 2024-02-04T15:09:45.294844+00:00 19994330.285924121737 27869999.999969843775 262864330.285890281200 1 60344.631785839 2024-02-04T15:09:46.296473+00:00 19994330.286195002496 27870000.000041954219 262864330.286233276129 1 60344.631797394 2024-02-04T15:09:47.294798+00:00 19994330.286106754094 27870000.000068422407 262864330.286171495914 1 60344.631808882 2024-02-04T15:09:48.287381+00:00 19994330.286267209798 27870000.000006258488 262864330.286269783974 1 60344.631820504 2024-02-04T15:09:49.291498+00:00 19994330.286131195724 27870000.000043831766 262864330.286171346903 1 60344.631832135 2024-02-04T15:09:50.296460+00:00 19994330.286177992821 27870000.000012271106 262864330.286186575890 1 60344.631843673 2024-02-04T15:09:51.293374+00:00 19994330.286158721894 27869999.999969393015 262864330.286124408245 1 60344.631855135 2024-02-04T15:09:52.283694+00:00 19994330.286065395921 27869999.999952055514 262864330.286013752222 1 60344.631866790 2024-02-04T15:09:53.290688+00:00 19994330.286096639931 27869999.999951392412 262864330.286044329405 1 60344.631878297 2024-02-04T15:09:54.284833+00:00 19994330.286107946187 27869999.999967239797 262864330.286071509123 1 60344.631889955 2024-02-04T15:09:55.292142+00:00 19994330.286396030337 27869999.999977830797 262864330.286370158195 1 60344.631901507 2024-02-04T15:09:56.290210+00:00 19994330.286048017442 27869999.999971028417 262864330.286015361547 1 60344.631913113 2024-02-04T15:09:57.292969+00:00 19994330.286054022610 27870000.000088620931 262864330.286138951778 1 60344.631924636 2024-02-04T15:09:58.288505+00:00 19994330.286254581064 27870000.000069662929 262864330.286320567131 1 60344.631936222 2024-02-04T15:09:59.289594+00:00 19994330.286060098559 27870000.000024724752 262864330.286081135273 1 60344.631947861 2024-02-04T15:10:00.295154+00:00 19994330.286058247089 27870000.000021770597 262864330.286076307297 1 60344.631959318 2024-02-04T15:10:01.285037+00:00 19994330.286339234561 27870000.000041846186 262864330.286377370358 1 60344.631971553 2024-02-04T15:10:02.342146+00:00 19994330.285976063460 27869999.999991644174 262864330.285964012146 1 60344.631983020 2024-02-04T15:10:03.332935+00:00 19994330.285942099988 27869999.999956324697 262864330.285894721746 1 60344.631994762 2024-02-04T15:10:04.347402+00:00 19994330.286173414439 27869999.999981433153 262864330.286151140928 1 60344.632005993 2024-02-04T15:10:05.317802+00:00 19994330.286203026772 27869999.999941192567 262864330.286140531301 1 60344.632017706 2024-02-04T15:10:06.329815+00:00 19994330.285987857729 27870000.000019367784 262864330.286003530025 1 60344.632029131 2024-02-04T15:10:07.316909+00:00 19994330.286097887903 27870000.000000838190 262864330.286095023155 1 60344.632040739 2024-02-04T15:10:08.319810+00:00 19994330.286127854139 27870000.000036671758 262864330.286160826683 1 60344.632052268 2024-02-04T15:10:09.315938+00:00 19994330.286094933748 27870000.000072270632 262864330.286163508892 1 60344.632063851 2024-02-04T15:10:10.316744+00:00 19994330.286050084978 27870000.000030357391 262864330.286076754332 1 60344.632075265 2024-02-04T15:10:11.302903+00:00 19994330.286196954548 27870000.000124052167 262864330.286317288876 1 60344.632086893 2024-02-04T15:10:12.307567+00:00 19994330.285917211324 27869999.999995987862 262864330.285909503698 1 60344.632098462 2024-02-04T15:10:13.307056+00:00 19994330.285931859165 27870000.000067695975 262864330.285995870829 1 60344.632109986 2024-02-04T15:10:14.302773+00:00 19994330.286081258208 27870000.000023353845 262864330.286100924015 1 60344.632121562 2024-02-04T15:10:15.302964+00:00 19994330.286307860166 27870000.000022735447 262864330.286326915026 1 60344.632133095 2024-02-04T15:10:16.299396+00:00 19994330.286016769707 27869999.999983731657 262864330.285996794701 1 60344.632144729 2024-02-04T15:10:17.304574+00:00 19994330.285942323506 27870000.000015933067 262864330.285954564810 1 60344.632156352 2024-02-04T15:10:18.308811+00:00 19994330.286184728146 27870000.000031366944 262864330.286212384701 1 60344.632167848 2024-02-04T15:10:19.302052+00:00 19994330.286154128611 27870000.000067066401 262864330.286217480898 1 60344.632179462 2024-02-04T15:10:20.305509+00:00 19994330.286101453006 27870000.000056874007 262864330.286154627800 1 60344.632190979 2024-02-04T15:10:21.300541+00:00 19994330.286164779216 27870000.000037319958 262864330.286198407412 1 60344.632202744 2024-02-04T15:10:22.317041+00:00 19994330.286042533815 27870000.000025007874 262864330.286063849926 1 60344.632214089 2024-02-04T15:10:23.297325+00:00 19994330.286195784807 27870000.000021744519 262864330.286213845015 1 60344.632225719 2024-02-04T15:10:24.302098+00:00 19994330.286031965166 27869999.999933231622 262864330.285961508751 1 60344.632237309 2024-02-04T15:10:25.303469+00:00 19994330.286167286336 27869999.999973963946 262864330.286137551069 1 60344.632248857 2024-02-04T15:10:26.301204+00:00 19994330.285742048174 27869999.999941557646 262864330.285679906607 1 60344.632260484 2024-02-04T15:10:27.305781+00:00 19994330.286342408508 27869999.999954406172 262864330.286293119192 1 60344.632271942 2024-02-04T15:10:28.295811+00:00 19994330.286056753248 27869999.999902591109 262864330.285955667496 1 60344.632283522 2024-02-04T15:10:29.296271+00:00 19994330.286227334291 27869999.999995321035 262864330.286218971014 1 60344.632295468 2024-02-04T15:10:30.328407+00:00 19994330.286199990660 27870000.000051610172 262864330.286247909069 1 60344.632306687 2024-02-04T15:10:31.297718+00:00 19994330.286159507930 27870000.000055875629 262864330.286211699247 1 60344.632318151 2024-02-04T15:10:32.288284+00:00 19994330.286056522280 27870000.000015132129 262864330.286067962646 1 60344.632329844 2024-02-04T15:10:33.298528+00:00 19994330.285964999348 27870000.000005774200 262864330.285967081785 1 60344.632341440 2024-02-04T15:10:34.300390+00:00 19994330.286200195551 27870000.000005196780 262864330.286201685667 1 60344.632353005 2024-02-04T15:10:35.299611+00:00 19994330.286220796406 27869999.999980714172 262864330.286197811365 1 60344.632364527 2024-02-04T15:10:36.295137+00:00 19994330.286068800837 27869999.999939136207 262864330.286004245281 1 60344.632376145 2024-02-04T15:10:37.298876+00:00 19994330.286130119115 27869999.999923594296 262864330.286050021648 1 60344.632388100 2024-02-04T15:10:38.331886+00:00 19994330.286043941975 27869999.999952446669 262864330.285992681980 1 60344.632399218 2024-02-04T15:10:39.292446+00:00 19994330.285898301750 27869999.999984711409 262864330.285879313946 1 60344.632410881 2024-02-04T15:10:40.300125+00:00 19994330.285961695015 27870000.000066969544 262864330.286024957895 1 60344.632422561 2024-02-04T15:10:41.309259+00:00 19994330.286102779210 27870000.000015441328 262864330.286114513874 1 60344.632434042 2024-02-04T15:10:42.301204+00:00 19994330.286077231169 27870000.000097829849 262864330.286171376705 1 60344.632445536 2024-02-04T15:10:43.294312+00:00 19994330.286027017981 27870000.000009544194 262864330.286032855511 1 60344.632457068 2024-02-04T15:10:44.290658+00:00 19994330.286076713353 27870000.000031962991 262864330.286104977131 1 60344.632468711 2024-02-04T15:10:45.296637+00:00 19994330.286198012531 27869999.999973259866 262864330.286167591810 1 60344.632480179 2024-02-04T15:10:46.287461+00:00 19994330.286078430712 27869999.999959662557 262864330.286034375429 1 60344.632491773 2024-02-04T15:10:47.289176+00:00 19994330.286183048040 27869999.999949820340 262864330.286129176617 1 60344.632503348 2024-02-04T15:10:48.289324+00:00 19994330.285895861685 27869999.999962929636 262864330.285855084658 1 60344.632514940 2024-02-04T15:10:49.290808+00:00 19994330.286390438676 27869999.999986357987 262864330.286373078823 1 60344.632526512 2024-02-04T15:10:50.290616+00:00 19994330.286205459386 27869999.999980706722 262864330.286182492971 1 60344.632538003 2024-02-04T15:10:51.283486+00:00 19994330.286003060639 27869999.999997574836 262864330.285996943712 1 60344.632549616 2024-02-04T15:10:52.286777+00:00 19994330.286039683968 27870000.000033084303 262864330.286069065332 1 60344.632561225 2024-02-04T15:10:53.289788+00:00 19994330.286040086299 27870000.000059869140 262864330.286096274853 1 60344.632572838 2024-02-04T15:10:54.293187+00:00 19994330.286143459380 27870000.000024855137 262864330.286164611578 1 60344.632584471 2024-02-04T15:10:55.298303+00:00 19994330.286131925881 27870000.000026989728 262864330.286155223846 1 60344.632595948 2024-02-04T15:10:56.289908+00:00 19994330.286002576351 27870000.000008545816 262864330.286007434130 1 60344.632607550 2024-02-04T15:10:57.292356+00:00 19994330.286156985909 27869999.999954342842 262864330.286107629538 1 60344.632619005 2024-02-04T15:10:58.282021+00:00 19994330.286178011447 27869999.999948527664 262864330.286122858524 1 60344.632630653 2024-02-04T15:10:59.288423+00:00 19994330.286122716963 27869999.999947864562 262864330.286066889763 1 60344.632642379 2024-02-04T15:11:00.301515+00:00 19994330.286164402962 27870000.000001393259 262864330.286162108183 1 60344.632653794 2024-02-04T15:11:01.287769+00:00 19994330.285941660404 27870000.000024974346 262864330.285962939262 1 60344.632665667 2024-02-04T15:11:02.313623+00:00 19994330.286188531667 27870000.000039316714 262864330.286224156618 1 60344.632677016 2024-02-04T15:11:03.294161+00:00 19994330.286018460989 27870000.000081773847 262864330.286096543074 1 60344.632688597 2024-02-04T15:11:04.294765+00:00 19994330.286345750093 27870000.000096514821 262864330.286438554525 1 60344.632700318 2024-02-04T15:11:05.307518+00:00 19994330.286116018891 27870000.000014454126 262864330.286126792431 1 60344.632711762 2024-02-04T15:11:06.296189+00:00 19994330.286062136292 27869999.999941449612 262864330.285999894142 1 60344.632723317 2024-02-04T15:11:07.294567+00:00 19994330.286077916622 27870000.000024791807 262864330.286099016666 1 60344.632734850 2024-02-04T15:11:08.291016+00:00 19994330.286131817847 27869999.999940056354 262864330.286068201065 1 60344.632746366 2024-02-04T15:11:09.286041+00:00 19994330.286114796996 27869999.999973881990 262864330.286085009575 1 60344.632757985 2024-02-04T15:11:10.289959+00:00 19994330.286046426743 27869999.999983970076 262864330.286026686430 1 60344.632769555 2024-02-04T15:11:11.289562+00:00 19994330.286015208811 27869999.999968145043 262864330.285979658365 1 60344.632781218 2024-02-04T15:11:12.297242+00:00 19994330.286113135517 27869999.999983642250 262864330.286093086004 1 60344.632792815 2024-02-04T15:11:13.299230+00:00 19994330.286060344428 27870000.000053454190 262864330.286110103130 1 60344.632804337 2024-02-04T15:11:14.294745+00:00 19994330.286033365875 27869999.999990485609 262864330.286020159721 1 60344.632815868 2024-02-04T15:11:15.290968+00:00 19994330.286286301911 27870000.000020809472 262864330.286303400993 1 60344.632827423 2024-02-04T15:11:16.289322+00:00 19994330.286204636097 27869999.999997939914 262864330.286198884249 1 60344.632839024 2024-02-04T15:11:17.291674+00:00 19994330.285881046206 27870000.000006984919 262864330.285884320736 1 60344.632850561 2024-02-04T15:11:18.288486+00:00 19994330.285857748240 27869999.999972175807 262864330.285826206207 1 60344.632862180 2024-02-04T15:11:19.292301+00:00 19994330.286375287920 27869999.999986611307 262864330.286358207464 1 60344.632873682 2024-02-04T15:11:20.286129+00:00 19994330.286003921181 27869999.999984730035 262864330.285984963179 1 60344.632885245 2024-02-04T15:11:21.285180+00:00 19994330.285995628685 27869999.999967005104 262864330.285958945751 1 60344.632896914 2024-02-04T15:11:22.293358+00:00 19994330.286069706082 27869999.999958269298 262864330.286024272442 1 60344.632908403 2024-02-04T15:11:23.286044+00:00 19994330.286135561764 27870000.000009015203 262864330.286140859127 1 60344.632919962 2024-02-04T15:11:24.284693+00:00 19994330.286361157894 27870000.000060126185 262864330.286417603493 1 60344.632931571 2024-02-04T15:11:25.287679+00:00 19994330.285947479308 27870000.000039976090 262864330.285983741283 1 60344.632943109 2024-02-04T15:11:26.284592+00:00 19994330.286201938987 27870000.000085588545 262864330.286283850670 1 60344.632954688 2024-02-04T15:11:27.285027+00:00 19994330.286225177348 27870000.000010821968 262864330.286232292652 1 60344.632966246 2024-02-04T15:11:28.283654+00:00 19994330.285943068564 27869999.999948382378 262864330.285887748003 1 60344.632977802 2024-02-04T15:11:29.282142+00:00 19994330.286071412265 27869999.999983128160 262864330.286050856113 1 60344.632989408 2024-02-04T15:11:30.284891+00:00 19994330.286288663745 27869999.999956037849 262864330.286240994930 1 60344.633000950 2024-02-04T15:11:31.282057+00:00 19994330.286087457091 27869999.999930772930 262864330.286014527082 1 60344.633012514 2024-02-04T15:11:32.281180+00:00 19994330.286096271127 27869999.999987069517 262864330.286079645157 1 60344.633024138 2024-02-04T15:11:33.285508+00:00 19994330.285928048193 27870000.000017758459 262864330.285942107439 1 60344.633035700 2024-02-04T15:11:34.284493+00:00 19994330.286011595279 27869999.999976020306 262864330.285983920097 1 60344.633047239 2024-02-04T15:11:35.281494+00:00 19994330.286119129509 27870000.000063817948 262864330.286179244518 1 60344.633058849 2024-02-04T15:11:36.284511+00:00 19994330.286154244095 27870000.000018298626 262864330.286168843508 1 60344.633070376 2024-02-04T15:11:37.280482+00:00 19994330.286084122956 27870000.000014934689 262864330.286095350981 1 60344.633081982 2024-02-04T15:11:38.283279+00:00 19994330.286120299250 27870000.000016380101 262864330.286132991314 1 60344.633093573 2024-02-04T15:11:39.284677+00:00 19994330.286044806242 27869999.999991964549 262864330.286033064127 1 60344.633105243 2024-02-04T15:11:40.292938+00:00 19994330.285985533148 27869999.999984703958 262864330.285966545343 1 60344.633116777 2024-02-04T15:11:41.289539+00:00 19994330.286135293543 27869999.999965056777 262864330.286096662283 1 60344.633128334 2024-02-04T15:11:42.288070+00:00 19994330.286214668304 27869999.999949391931 262864330.286160379648 1 60344.633139852 2024-02-04T15:11:43.283159+00:00 19994330.286184594035 27869999.999963682145 262864330.286144554615 1 60344.633151465 2024-02-04T15:11:44.286543+00:00 19994330.285860776901 27869999.999987576157 262864330.285844653845 1 60344.633163101 2024-02-04T15:11:45.291932+00:00 19994330.286176431924 27869999.999974709004 262864330.286147445440 1 60344.633174596 2024-02-04T15:11:46.285095+00:00 19994330.286334436387 27870000.000061888248 262864330.286392629147 1 60344.633186184 2024-02-04T15:11:47.286324+00:00 19994330.286049488932 27870000.000005561858 262864330.286051362753 1 60344.633197736 2024-02-04T15:11:48.284371+00:00 19994330.286240920424 27870000.000034403056 262864330.286271631718 1 60344.633209302 2024-02-04T15:11:49.283706+00:00 19994330.286107890308 27870000.000025596470 262864330.286129802465 1 60344.633220992 2024-02-04T15:11:50.293730+00:00 19994330.286144763231 27869999.999959941953 262864330.286101013422 1 60344.633232526 2024-02-04T15:11:51.290215+00:00 19994330.286194328219 27869999.999975234270 262864330.286165863276 1 60344.633244129 2024-02-04T15:11:52.292789+00:00 19994330.285968191922 27869999.999966077507 262864330.285930573940 1 60344.633255602 2024-02-04T15:11:53.284044+00:00 19994330.286233298481 27869999.999973692000 262864330.286203294992 1 60344.633267208 2024-02-04T15:11:54.286728+00:00 19994330.286129586399 27869999.999947544187 262864330.286073446274 1 60344.633278728 2024-02-04T15:11:55.282101+00:00 19994330.286052595824 27869999.999989714473 262864330.286038607359 1 60344.633290327 2024-02-04T15:11:56.284234+00:00 19994330.286151576787 27869999.999993748963 262864330.286141633987 1 60344.633301956 2024-02-04T15:11:57.288989+00:00 19994330.285990640521 27870000.000057384372 262864330.286044359207 1 60344.633313486 2024-02-04T15:11:58.285226+00:00 19994330.286015074700 27870000.000095888972 262864330.286107271910 1 60344.633325039 2024-02-04T15:11:59.283413+00:00 19994330.286097936332 27870000.000039719045 262864330.286133974791 1 60344.633336673 2024-02-04T15:12:00.288613+00:00 19994330.286309111863 27870000.000005394220 262864330.286310821772 1 60344.633348186 2024-02-04T15:12:01.283213+00:00 19994330.285970773548 27869999.999995417893 262864330.285962492228 1 60344.633360101 2024-02-04T15:12:02.312711+00:00 19994330.285982433707 27869999.999991685152 262864330.285970419645 1 60344.633371743 2024-02-04T15:12:03.318617+00:00 19994330.286318574101 27869999.999937053770 262864330.286251932383 1 60344.633383204 2024-02-04T15:12:04.308841+00:00 19994330.286092840135 27869999.999938774854 262864330.286027938128 1 60344.633394834 2024-02-04T15:12:05.313622+00:00 19994330.286049626768 27869999.999990317971 262864330.286036252975 1 60344.633406235 2024-02-04T15:12:06.298733+00:00 19994330.286004260182 27870000.000022761524 262864330.286023318768 1 60344.633417883 2024-02-04T15:12:07.305114+00:00 19994330.285894844681 27870000.000015638769 262864330.285906791687 1 60344.633429417 2024-02-04T15:12:08.301655+00:00 19994330.286196373403 27870000.000135235488 262864330.286327928305 1 60344.633440963 2024-02-04T15:12:09.299241+00:00 19994330.286009881645 27870000.000097017735 262864330.286103188992 1 60344.633452695 2024-02-04T15:12:10.312853+00:00 19994330.286085683852 27870000.000087965280 262864330.286169975996 1 60344.633464118 2024-02-04T15:12:11.299823+00:00 19994330.286059450358 27870000.000051941723 262864330.286107689142 1 60344.633475855 2024-02-04T15:12:12.313847+00:00 19994330.286127589643 27870000.000007282943 262864330.286131173372 1 60344.633487216 2024-02-04T15:12:13.295460+00:00 19994330.286157321185 27869999.999978356063 262864330.286131978035 1 60344.633498971 2024-02-04T15:12:14.311137+00:00 19994330.286082841456 27869999.999953534454 262864330.286032676697 1 60344.633510424 2024-02-04T15:12:15.300666+00:00 19994330.285977676511 27869999.999924801290 262864330.285898804665 1 60344.633522072 2024-02-04T15:12:16.307003+00:00 19994330.286250043660 27869999.999980736524 262864330.286227107048 1 60344.633533588 2024-02-04T15:12:17.302022+00:00 19994330.286117743701 27870000.000015884638 262864330.286129921675 1 60344.633545194 2024-02-04T15:12:18.304738+00:00 19994330.286102239043 27869999.999950814992 262864330.286049365997 1 60344.633556614 2024-02-04T15:12:19.291413+00:00 19994330.286028709263 27870000.000032734126 262864330.286057740450 1 60344.633568374 2024-02-04T15:12:20.307485+00:00 19994330.286259792745 27870000.000043515116 262864330.286299616098 1 60344.633579755 2024-02-04T15:12:21.290803+00:00 19994330.286142930388 27870000.000053294003 262864330.286192536354 1 60344.633591436 2024-02-04T15:12:22.300043+00:00 19994330.286370232701 27870000.000057552010 262864330.286424100399 1 60344.633602922 2024-02-04T15:12:23.292487+00:00 19994330.286025758833 27869999.999986425042 262864330.286008477211 1 60344.633614528 2024-02-04T15:12:24.295201+00:00 19994330.286026082933 27870000.000011730939 262864330.286034137011 1 60344.633626047 2024-02-04T15:12:25.290447+00:00 19994330.286072820425 27869999.999934364110 262864330.286003500223 1 60344.633637575 2024-02-04T15:12:26.286415+00:00 19994330.286037568003 27869999.999964103103 262864330.285997986794 1 60344.633649256 2024-02-04T15:12:27.295713+00:00 19994330.286010313779 27869999.999973770231 262864330.285980403423 1 60344.633660989 2024-02-04T15:12:28.309479+00:00 19994330.286057475954 27870000.000011306256 262864330.286065071821 1 60344.633672430 2024-02-04T15:12:29.297939+00:00 19994330.286371339113 27869999.999984417111 262864330.286352068186 1 60344.633683901 2024-02-04T15:12:30.289067+00:00 19994330.285987451673 27870000.000017974526 262864330.286001741886 1 60344.633695472 2024-02-04T15:12:31.288732+00:00 19994330.286230780184 27870000.000047277659 262864330.286274343729 1 60344.633707185 2024-02-04T15:12:32.300755+00:00 19994330.286208808422 27870000.000034242868 262864330.286239355803 1 60344.633718639 2024-02-04T15:12:33.290373+00:00 19994330.286046858877 27870000.000029172748 262864330.286072343588 1 60344.633730242 2024-02-04T15:12:34.292891+00:00 19994330.286201070994 27869999.999965596944 262864330.286162972450 1 60344.633741965 2024-02-04T15:12:35.305776+00:00 19994330.286120843142 27869999.999976050109 262864330.286093175411 1 60344.633753309 2024-02-04T15:12:36.285877+00:00 19994330.286066599190 27869999.999890949577 262864330.285953849554 1 60344.633764884 2024-02-04T15:12:37.285984+00:00 19994330.286156851798 27870000.000013567507 262864330.286166727543 1 60344.633776529 2024-02-04T15:12:38.292128+00:00 19994330.286022238433 27869999.999936405569 262864330.285954952240 1 60344.633788148 2024-02-04T15:12:39.296004+00:00 19994330.286152765155 27869999.999993823469 262864330.286142885685 1 60344.633799640 2024-02-04T15:12:40.288959+00:00 19994330.286285351962 27870000.000054612756 262864330.286336243153 1 60344.633811164 2024-02-04T15:12:41.284546+00:00 19994330.286130741239 27870000.000087205321 262864330.286214232445 1 60344.633823014 2024-02-04T15:12:42.308446+00:00 19994330.286089330912 27870000.000028617680 262864330.286114245653 1 60344.633834370 2024-02-04T15:12:43.289605+00:00 19994330.286290742457 27869999.999987721443 262864330.286274760962 1 60344.633846042 2024-02-04T15:12:44.298022+00:00 19994330.285952161998 27870000.000010758638 262864330.285959213972 1 60344.633857574 2024-02-04T15:12:45.294375+00:00 19994330.286005534232 27869999.999995231628 262864330.285997062922 1 60344.633869217 2024-02-04T15:12:46.300363+00:00 19994330.286168511957 27869999.999927733094 262864330.286092549562 1 60344.633881231 2024-02-04T15:12:47.338391+00:00 19994330.286248810589 27869999.999990362674 262864330.286235481501 1 60344.633892281 2024-02-04T15:12:48.293132+00:00 19994330.285995941609 27869999.999915659428 262864330.285907894373 1 60344.633903862 2024-02-04T15:12:49.293644+00:00 19994330.286140732467 27869999.999972395599 262864330.286109447479 1 60344.633915746 2024-02-04T15:12:50.320451+00:00 19994330.286000292748 27870000.000010602176 262864330.286007195711 1 60344.633926887 2024-02-04T15:12:51.283063+00:00 19994330.286028489470 27870000.000061884522 262864330.286086678505 1 60344.633938588 2024-02-04T15:12:52.294035+00:00 19994330.286138091236 27870000.000050865114 262864330.286185264587 1 60344.633950232 2024-02-04T15:12:53.300043+00:00 19994330.286263085902 27870000.000057347119 262864330.286316722631 1 60344.633961653 2024-02-04T15:12:54.286842+00:00 19994330.286183394492 27870000.000061310828 262864330.286240994930 1 60344.633973264 2024-02-04T15:12:55.290038+00:00 19994330.286179430783 27870000.000028733164 262864330.286204457283 1 60344.633984949 2024-02-04T15:12:56.299624+00:00 19994330.286496214569 27869999.999978572130 262864330.286471098661 1 60344.633996464 2024-02-04T15:12:57.294512+00:00 19994330.285680346191 27869999.999961957335 262864330.285638630390 1 60344.634008081 2024-02-04T15:12:58.298159+00:00 19994330.286062758416 27869999.999996237457 262864330.286055296659 1 60344.634019567 2024-02-04T15:12:59.290604+00:00 19994330.286226961762 27869999.999996721745 262864330.286219984293 1 60344.634031409 2024-02-04T15:13:00.313721+00:00 19994330.285993903875 27869999.999999262393 262864330.285989463329 1 60344.634042850 2024-02-04T15:13:01.302243+00:00 19994330.286206927150 27870000.000028904527 262864330.286232143641 1 60344.634054309 2024-02-04T15:13:02.292322+00:00 19994330.286311723292 27870000.000056870282 262864330.286364883184 1 60344.634065893 2024-02-04T15:13:03.293156+00:00 19994330.286076337099 27870000.000024739653 262864330.286097377539 1 60344.634077468 2024-02-04T15:13:04.293218+00:00 19994330.286262396723 27870000.000059783459 262864330.286318480968 1 60344.634089051 2024-02-04T15:13:05.293984+00:00 19994330.285980615765 27870000.000016182661 262864330.285993099213 1 60344.634100670 2024-02-04T15:13:06.297921+00:00 19994330.286073923111 27870000.000021573156 262864330.286091804504 1 60344.634112197 2024-02-04T15:13:07.293811+00:00 19994330.286403402686 27869999.999909952283 262864330.286309659481 1 60344.634123919 2024-02-04T15:13:08.306569+00:00 19994330.285936836153 27869999.999919027090 262864330.285852164030 1 60344.634135317 2024-02-04T15:13:09.291394+00:00 19994330.285868853331 27869999.999926932156 262864330.285792082548 1 60344.634146938 2024-02-04T15:13:10.295425+00:00 19994330.285967472941 27869999.999972946942 262864330.285936713219 1 60344.634158519 2024-02-04T15:13:11.296063+00:00 19994330.286325588822 27869999.999996729195 262864330.286318600178 1 60344.634170059 2024-02-04T15:13:12.293094+00:00 19994330.286072764546 27870000.000039059669 262864330.286108136177 1 60344.634181645 2024-02-04T15:13:13.294141+00:00 19994330.286150775850 27870000.000060219318 262864330.286207318306 1 60344.634193285 2024-02-04T15:13:14.299877+00:00 19994330.286080449820 27870000.000068511814 262864330.286145269871 1 60344.634204722 2024-02-04T15:13:15.288024+00:00 19994330.286223880947 27870000.000039856881 262864330.286260038614 1 60344.634216349 2024-02-04T15:13:16.292520+00:00 19994330.286126337945 27870000.000044591725 262864330.286167234182 1 60344.634227874 2024-02-04T15:13:17.288338+00:00 19994330.286091491580 27870000.000015158206 262864330.286102950573 1 60344.634239416 2024-02-04T15:13:18.285513+00:00 19994330.286196559668 27869999.999968070537 262864330.286160945892 1 60344.634250972 2024-02-04T15:13:19.284012+00:00 19994330.286056112498 27869999.999962981790 262864330.286015391350 1 60344.634262590 2024-02-04T15:13:20.287800+00:00 19994330.286106288433 27869999.999951608479 262864330.286054193974 1 60344.634274210 2024-02-04T15:13:21.291736+00:00 19994330.286020096391 27869999.999957792461 262864330.285974204540 1 60344.634285762 2024-02-04T15:13:22.289806+00:00 19994330.286195866764 27870000.000018071383 262864330.286210238934 1 60344.634297337 2024-02-04T15:13:23.289926+00:00 19994330.286285407841 27869999.999990206212 262864330.286271899939 1 60344.634308944 2024-02-04T15:13:24.292813+00:00 19994330.286124188453 27870000.000026918948 262864330.286147415638 1 60344.634320517 2024-02-04T15:13:25.292700+00:00 19994330.286175012589 27870000.000018805265 262864330.286190122366 1 60344.634332109 2024-02-04T15:13:26.294213+00:00 19994330.285893060267 27869999.999963883311 262864330.285853236914 1 60344.634343598 2024-02-04T15:13:27.286830+00:00 19994330.286145206541 27869999.999959550798 262864330.286101073027 1 60344.634355202 2024-02-04T15:13:28.289451+00:00 19994330.286007896066 27869999.999995987862 262864330.286000192165 1 60344.634366793 2024-02-04T15:13:29.290897+00:00 19994330.286126859486 27869999.999899365008 262864330.286022514105 1 60344.634378360 2024-02-04T15:13:30.290258+00:00 19994330.285979438573 27869999.999892201275 262864330.285867959261 1 60344.634389915 2024-02-04T15:13:31.288607+00:00 19994330.286148056388 27869999.999939665198 262864330.286084055901 1 60344.634401505 2024-02-04T15:13:32.290048+00:00 19994330.286034550518 27869999.999940112233 262864330.285970956087 1 60344.634413026 2024-02-04T15:13:33.285467+00:00 19994330.286161843687 27869999.999967217445 262864330.286125361919 1 60344.634424567 2024-02-04T15:13:34.282605+00:00 19994330.286005835980 27870000.000009112060 262864330.286011248827 1 60344.634436168 2024-02-04T15:13:35.284934+00:00 19994330.286313362420 27870000.000045411289 262864330.286355078220 1 60344.634447787 2024-02-04T15:13:36.288799+00:00 19994330.286221232265 27870000.000054918230 262864330.286272466183 1 60344.634459309 2024-02-04T15:13:37.284335+00:00 19994330.286012619734 27870000.000044647604 262864330.286053568125 1 60344.634470925 2024-02-04T15:13:38.287937+00:00 19994330.286109980196 27870000.000014688820 262864330.286120980978 1 60344.634482457 2024-02-04T15:13:39.284335+00:00 19994330.286074992269 27869999.999998252839 262864330.286069542170 1 60344.634494126 2024-02-04T15:13:40.292468+00:00 19994330.286117494106 27869999.999958992004 262864330.286072790623 1 60344.634505704 2024-02-04T15:13:41.292779+00:00 19994330.286048632115 27869999.999957464635 262864330.286002397537 1 60344.634517276 2024-02-04T15:13:42.292635+00:00 19994330.286259725690 27869999.999933481216 262864330.286189496517 1 60344.634528795 2024-02-04T15:13:43.287865+00:00 19994330.286014571786 27869999.999974641949 262864330.285985529423 1 60344.634540406 2024-02-04T15:13:44.291056+00:00 19994330.286166265607 27870000.000012766570 262864330.286175310612 1 60344.634552012 2024-02-04T15:13:45.293814+00:00 19994330.286280650645 27870000.000041831285 262864330.286318808794 1 60344.634563604 2024-02-04T15:13:46.295383+00:00 19994330.286159753799 27870000.000061947852 262864330.286218017340 1 60344.634575131 2024-02-04T15:13:47.291326+00:00 19994330.286176081747 27870000.000038634986 262864330.286211013794 1 60344.634586653 2024-02-04T15:13:48.286815+00:00 19994330.286007594317 27870000.000068865716 262864330.286072760820 1 60344.634598291 2024-02-04T15:13:49.292312+00:00 19994330.286375962198 27870000.000040046871 262864330.286412328482 1 60344.634609759 2024-02-04T15:13:50.283220+00:00 19994330.286087691784 27869999.999962788075 262864330.286046773195 1 60344.634621453 2024-02-04T15:13:51.293532+00:00 19994330.286038365215 27869999.999957222492 262864330.285991907120 1 60344.634632988 2024-02-04T15:13:52.290161+00:00 19994330.285910978913 27869999.999949891120 262864330.285857200623 1 60344.634644530 2024-02-04T15:13:53.287408+00:00 19994330.286005448550 27869999.999964866787 262864330.285966604948 1 60344.634656074 2024-02-04T15:13:54.284831+00:00 19994330.286070559174 27869999.999984897673 262864330.286051750183 1 60344.634667685 2024-02-04T15:13:55.287995+00:00 19994330.285943940282 27870000.000028029084 262864330.285968244076 1 60344.634679283 2024-02-04T15:13:56.290020+00:00 19994330.286255721003 27870000.000080477446 262864330.286332488060 1 60344.634690830 2024-02-04T15:13:57.287656+00:00 19994330.286205176264 27870000.000050053000 262864330.286251544952 1 60344.634702349 2024-02-04T15:13:58.282907+00:00 19994330.285970006138 27870000.000071126968 262864330.286037445068 1 60344.634713959 2024-02-04T15:13:59.286095+00:00 19994330.286194223911 27870000.000042550266 262864330.286233097315 1 60344.634725487 2024-02-04T15:14:00.282101+00:00 19994330.286112323403 27870000.000022795051 262864330.286131441593 1 60344.634737474 2024-02-04T15:14:01.317799+00:00 19994330.286183960736 27869999.999991726130 262864330.286171972752 1 60344.634748765 2024-02-04T15:14:02.293278+00:00 19994330.285933099687 27869999.999951131642 262864330.285880535841 1 60344.634760519 2024-02-04T15:14:03.308814+00:00 19994330.286189839244 27869999.999983098358 262864330.286169230938 1 60344.634771983 2024-02-04T15:14:04.299298+00:00 19994330.286063719541 27869999.999953567982 262864330.286013603210 1 60344.634783742 2024-02-04T15:14:05.315275+00:00 19994330.286304302514 27869999.999990914017 262864330.286291509867 1 60344.634795223 2024-02-04T15:14:06.307317+00:00 19994330.286067046225 27870000.000038441271 262864330.286101788282 1 60344.634806809 2024-02-04T15:14:07.308253+00:00 19994330.286279276013 27869999.999994609505 262864330.286270201206 1 60344.634818372 2024-02-04T15:14:08.307393+00:00 19994330.286118712276 27870000.000095337629 262864330.286210358143 1 60344.634829888 2024-02-04T15:14:09.302315+00:00 19994330.286291453987 27870000.000084079802 262864330.286371827126 1 60344.634841565 2024-02-04T15:14:10.311215+00:00 19994330.285806782544 27869999.999961744994 262864330.285764813423 1 60344.634853089 2024-02-04T15:14:11.306906+00:00 19994330.286187008023 27870000.000027753413 262864330.286211073399 1 60344.634864630 2024-02-04T15:14:12.304001+00:00 19994330.286023467779 27869999.999959766865 262864330.285979539156 1 60344.634876165 2024-02-04T15:14:13.300598+00:00 19994330.286161236465 27869999.999933786690 262864330.286091327667 1 60344.634887901 2024-02-04T15:14:14.314664+00:00 19994330.286002531648 27869999.999970186502 262864330.285969018936 1 60344.634899335 2024-02-04T15:14:15.302528+00:00 19994330.286107055843 27869999.999941907823 262864330.286045283079 1 60344.634910893 2024-02-04T15:14:16.301181+00:00 19994330.285890761763 27869999.999957114458 262864330.285844177008 1 60344.634922557 2024-02-04T15:14:17.308940+00:00 19994330.286233123392 27870000.000015355647 262864330.286244779825 1 60344.634934174 2024-02-04T15:14:18.312613+00:00 19994330.286232806742 27870000.000065818429 262864330.286294907331 1 60344.634945666 2024-02-04T15:14:19.305556+00:00 19994330.286242548376 27870000.000067111105 262864330.286305963993 1 60344.634957247 2024-02-04T15:14:20.306133+00:00 19994330.286333031952 27870000.000064983964 262864330.286394298077 1 60344.634968728 2024-02-04T15:14:21.298104+00:00 19994330.286028105766 27870000.000000897795 262864330.286025315523 1 60344.634980369 2024-02-04T15:14:22.303932+00:00 19994330.286196388304 27869999.999997254461 262864330.286189943552 1 60344.634991951 2024-02-04T15:14:23.304588+00:00 19994330.286074850708 27869999.999986473471 262864330.286057621241 1 60344.635003407 2024-02-04T15:14:24.294348+00:00 19994330.286236166954 27869999.999984610826 262864330.286217093468 1 60344.635015014 2024-02-04T15:14:25.297188+00:00 19994330.285818282515 27869999.999948840588 262864330.285763412714 1 60344.635026677 2024-02-04T15:14:26.304863+00:00 19994330.286225963384 27870000.000028792769 262864330.286251068115 1 60344.635038204 2024-02-04T15:14:27.300869+00:00 19994330.286005105823 27870000.000004071742 262864330.286005496979 1 60344.635049718 2024-02-04T15:14:28.295604+00:00 19994330.286271944642 27870000.000047188252 262864330.286315441132 1 60344.635061324 2024-02-04T15:14:29.298358+00:00 19994330.285735599697 27869999.999994628131 262864330.285726547241 1 60344.635072820 2024-02-04T15:14:30.291691+00:00 19994330.286234579980 27870000.000055428594 262864330.286286324263 1 60344.635084455 2024-02-04T15:14:31.296938+00:00 19994330.286103647202 27870000.000059235841 262864330.286159187555 1 60344.635096027 2024-02-04T15:14:32.296725+00:00 19994330.286090992391 27870000.000061575323 262864330.286148875952 1 60344.635107698 2024-02-04T15:14:33.305102+00:00 19994330.286052670330 27869999.999995961785 262864330.286044925451 1 60344.635119160 2024-02-04T15:14:34.295378+00:00 19994330.286296632141 27869999.999981369823 262864330.286274313927 1 60344.635130743 2024-02-04T15:14:35.296142+00:00 19994330.286036800593 27869999.999950211495 262864330.285983294249 1 60344.635142324 2024-02-04T15:14:36.296791+00:00 19994330.286085408181 27869999.999928940088 262864330.286010652781 1 60344.635153839 2024-02-04T15:14:37.291691+00:00 19994330.286071583629 27869999.999939158559 262864330.286007046700 1 60344.635166076 2024-02-04T15:14:38.348927+00:00 19994330.286082223058 27869999.999947838485 262864330.286026358604 1 60344.635177053 2024-02-04T15:14:39.297341+00:00 19994330.286100640893 27869999.999978132546 262864330.286075055599 1 60344.635188608 2024-02-04T15:14:40.295748+00:00 19994330.286259267479 27870000.000033114105 262864330.286288678646 1 60344.635200094 2024-02-04T15:14:41.288104+00:00 19994330.286166206002 27870000.000002969056 262864330.286165475845 1 60344.635211663 2024-02-04T15:14:42.287675+00:00 19994330.286016210914 27870000.000011540949 262864330.286024034023 1 60344.635223273 2024-02-04T15:14:43.290800+00:00 19994330.286015413702 27870000.000003170222 262864330.286014884710 1 60344.635234859 2024-02-04T15:14:44.291793+00:00 19994330.286053750664 27870000.000012103468 262864330.286062151194 1 60344.635246469 2024-02-04T15:14:45.294938+00:00 19994330.286032915115 27869999.999978527427 262864330.286007761955 1 60344.635257966 2024-02-04T15:14:46.288287+00:00 19994330.286092005670 27869999.999943789095 262864330.286032110453 1 60344.635269496 2024-02-04T15:14:47.284465+00:00 19994330.286145437509 27869999.999960891902 262864330.286102652550 1 60344.635281104 2024-02-04T15:14:48.287383+00:00 19994330.286404024810 27869999.999960906804 262864330.286361217499 1 60344.635292715 2024-02-04T15:14:49.290571+00:00 19994330.286102514714 27869999.999967612326 262864330.286066412926 1 60344.635304361 2024-02-04T15:14:50.296762+00:00 19994330.286136358976 27869999.999994691461 262864330.286127358675 1 60344.635315773 2024-02-04T15:14:51.282812+00:00 19994330.286189034581 27870000.000034332275 262864330.286219656467 1 60344.635327484 2024-02-04T15:14:52.294565+00:00 19994330.285922374576 27870000.000057995319 262864330.285976678133 1 60344.635339036 2024-02-04T15:14:53.292685+00:00 19994330.286149151623 27870000.000097848475 262864330.286243289709 1 60344.635350506 2024-02-04T15:14:54.283738+00:00 19994330.286248929799 27870000.000024534762 262864330.286269754171 1 60344.635362267 2024-02-04T15:14:55.299884+00:00 19994330.286407534033 27869999.999991063029 262864330.286394894123 1 60344.635373794 2024-02-04T15:14:56.295866+00:00 19994330.285785600543 27870000.000011928380 262864330.285793840885 1 60344.635385336 2024-02-04T15:14:57.293078+00:00 19994330.285935912281 27869999.999948658049 262864330.285880863667 1 60344.635396976 2024-02-04T15:14:58.298734+00:00 19994330.286090712994 27869999.999952726066 262864330.286039739847 1 60344.635408424 2024-02-04T15:14:59.287872+00:00 19994330.286010414362 27870000.000011824071 262864330.286018550396 1 60344.635420067 2024-02-04T15:15:00.293768+00:00 19994330.286138728261 27870000.000023290515 262864330.286158323288 1 60344.635431651 2024-02-04T15:15:01.294675+00:00 19994330.286126952618 27870000.000057373196 262864330.286180615425 1 60344.635443592 2024-02-04T15:15:02.326297+00:00 19994330.286111984402 27870000.000045832247 262864330.286154121161 1 60344.635454922 2024-02-04T15:15:03.305215+00:00 19994330.286114513874 27870000.000114277005 262864330.286225080490 1 60344.635466550 2024-02-04T15:15:04.309948+00:00 19994330.286188855767 27870000.000073101372 262864330.286258280277 1 60344.635478087 2024-02-04T15:15:05.306733+00:00 19994330.285978443921 27870000.000023551285 262864330.285998284817 1 60344.635489759 2024-02-04T15:15:06.315177+00:00 19994330.286093372852 27869999.999973598868 262864330.286063283682 1 60344.635501202 2024-02-04T15:15:07.303831+00:00 19994330.286129113287 27869999.999937463552 262864330.286062896252 1 60344.635512730 2024-02-04T15:15:08.299876+00:00 19994330.285987313837 27869999.999998394400 262864330.285982012749 1 60344.635524282 2024-02-04T15:15:09.297986+00:00 19994330.286026548594 27869999.999916732311 262864330.285939574242 1 60344.635535893 2024-02-04T15:15:10.301134+00:00 19994330.286022033542 27869999.999953590333 262864330.285971939564 1 60344.635547357 2024-02-04T15:15:11.291601+00:00 19994330.285996269435 27870000.000018149614 262864330.286010712385 1 60344.635558870 2024-02-04T15:15:12.286390+00:00 19994330.286277405918 27870000.000024355948 262864330.286298066378 1 60344.635570510 2024-02-04T15:15:13.292077+00:00 19994330.286018803716 27870000.000018872321 262864330.286033987999 1 60344.635582160 2024-02-04T15:15:14.298630+00:00 19994330.285990927368 27870000.000040289015 262864330.286027520895 1 60344.635593643 2024-02-04T15:15:15.290814+00:00 19994330.285963717848 27870000.000071011484 262864330.286031037569 1 60344.635605243 2024-02-04T15:15:16.292969+00:00 19994330.286384336650 27870000.000031620264 262864330.286412268877 1 60344.635616818 2024-02-04T15:15:17.293038+00:00 19994330.285917248577 27870000.000006597489 262864330.285920143127 1 60344.635628410 2024-02-04T15:15:18.294644+00:00 19994330.286075163633 27869999.999987859279 262864330.286059349775 1 60344.635639975 2024-02-04T15:15:19.293881+00:00 19994330.286213241518 27869999.999939829111 262864330.286149382591 1 60344.635651486 2024-02-04T15:15:20.288383+00:00 19994330.286114983261 27869999.999944414943 262864330.286055713892 1 60344.635663128 2024-02-04T15:15:21.294235+00:00 19994330.286072097719 27869999.999945383519 262864330.286013782024 1 60344.635674732 2024-02-04T15:15:22.296862+00:00 19994330.286056000739 27869999.999996203929 262864330.286048531532 1 60344.635686303 2024-02-04T15:15:23.296607+00:00 19994330.286248125136 27870000.000019982457 262864330.286264389753 1 60344.635697798 2024-02-04T15:15:24.289764+00:00 19994330.286036580801 27870000.000030647963 262864330.286063522100 1 60344.635709370 2024-02-04T15:15:25.289570+00:00 19994330.286101467907 27870000.000082980841 262864330.286180734634 1 60344.635720931 2024-02-04T15:15:26.288484+00:00 19994330.286104284227 27870000.000038467348 262864330.286139070988 1 60344.635732582 2024-02-04T15:15:27.295115+00:00 19994330.286339931190 27870000.000009093434 262864330.286345332861 1 60344.635744201 2024-02-04T15:15:28.298999+00:00 19994330.286062721163 27869999.999985236675 262864330.286044269800 1 60344.635755655 2024-02-04T15:15:29.288601+00:00 19994330.286093011498 27870000.000001687557 262864330.286091029644 1 60344.635767243 2024-02-04T15:15:30.289777+00:00 19994330.286239217967 27869999.999924466014 262864330.286159992218 1 60344.635778769 2024-02-04T15:15:31.285657+00:00 19994330.285830572248 27869999.999923381954 262864330.285750269890 1 60344.635790356 2024-02-04T15:15:32.286711+00:00 19994330.285858072340 27869999.999981854111 262864330.285836219788 1 60344.635801919 2024-02-04T15:15:33.285768+00:00 19994330.286332719028 27869999.999998763204 262864330.286327779293 1 60344.635813496 2024-02-04T15:15:34.286006+00:00 19994330.285886604339 27870000.000014390796 262864330.285897314548 1 60344.635825091 2024-02-04T15:15:35.287827+00:00 19994330.286195158958 27870000.000037495047 262864330.286228954792 1 60344.635836584 2024-02-04T15:15:36.280805+00:00 19994330.286307096481 27870000.000046499074 262864330.286349892616 1 60344.635848219 2024-02-04T15:15:37.286099+00:00 19994330.286145288497 27870000.000052891672 262864330.286194503307 1 60344.635859751 2024-02-04T15:15:38.282461+00:00 19994330.286111801863 27869999.999973241240 262864330.286081343889 1 60344.635871356 2024-02-04T15:15:39.285183+00:00 19994330.286061026156 27869999.999962061644 262864330.286019384861 1 60344.635882922 2024-02-04T15:15:40.284457+00:00 19994330.286052219570 27869999.999998711050 262864330.286047250032 1 60344.635894586 2024-02-04T15:15:41.292226+00:00 19994330.286216609180 27869999.999996643513 262864330.286209553480 1 60344.635906147 2024-02-04T15:15:42.291118+00:00 19994330.286016255617 27869999.999969165772 262864330.285981714725 1 60344.635917647 2024-02-04T15:15:43.284739+00:00 19994330.285884238780 27869999.999946903437 262864330.285827428102 1 60344.635929247 2024-02-04T15:15:44.286965+00:00 19994330.286110773683 27869999.999929875135 262864330.286036968231 1 60344.635940835 2024-02-04T15:15:45.288127+00:00 19994330.286131132394 27869999.999977927655 262864330.286105364561 1 60344.635952391 2024-02-04T15:15:46.286581+00:00 19994330.286092672497 27869999.999988913536 262864330.286077886820 1 60344.635964011 2024-02-04T15:15:47.290574+00:00 19994330.286012973636 27870000.000024031848 262864330.286033302546 1 60344.635975490 2024-02-04T15:15:48.282362+00:00 19994330.286102991551 27870000.000044543296 262864330.286143839359 1 60344.635987037 2024-02-04T15:15:49.280021+00:00 19994330.286220960319 27870000.000037580729 262864330.286254853010 1 60344.635998665 2024-02-04T15:15:50.284644+00:00 19994330.286304172128 27869999.999938376248 262864330.286238849163 1 60344.636010238 2024-02-04T15:15:51.284565+00:00 19994330.285966325551 27869999.999968495220 262864330.285931140184 1 60344.636021839 2024-02-04T15:15:52.286834+00:00 19994330.286072634161 27869999.999948952347 262864330.286017894745 1 60344.636033390 2024-02-04T15:15:53.284891+00:00 19994330.286159213632 27869999.999989330769 262864330.286144852638 1 60344.636045020 2024-02-04T15:15:54.289693+00:00 19994330.286138914526 27869999.999984852970 262864330.286120086908 1 60344.636056580 2024-02-04T15:15:55.288472+00:00 19994330.286013890058 27870000.000048965216 262864330.286059170961 1 60344.636068102 2024-02-04T15:15:56.284020+00:00 19994330.286287691444 27870000.000062644482 262864330.286346644163 1 60344.636079726 2024-02-04T15:15:57.288320+00:00 19994330.286111645401 27870000.000070810318 262864330.286178767681 1 60344.636091258 2024-02-04T15:15:58.284745+00:00 19994330.286177713424 27870000.000067844987 262864330.286241859198 1 60344.636102897 2024-02-04T15:15:59.290296+00:00 19994330.285924080759 27870000.000012364239 262864330.285932749510 1 60344.636114379 2024-02-04T15:16:00.282356+00:00 19994330.286298055202 27869999.999994043261 262864330.286288410425 1 60344.636127134 2024-02-04T15:16:01.384350+00:00 19994330.285942714661 27869999.999954763800 262864330.285893768072 1 60344.636137751 2024-02-04T15:16:02.301696+00:00 19994330.286299634725 27870000.000013422221 262864330.286309361458 1 60344.636149247 2024-02-04T15:16:03.294944+00:00 19994330.286117862910 27869999.999932810664 262864330.286046981812 1 60344.636160813 2024-02-04T15:16:04.294282+00:00 19994330.285816654563 27869999.999980047345 262864330.285793006420 1 60344.636172400 2024-02-04T15:16:05.295347+00:00 19994330.286026932299 27869999.999971378595 262864330.285994619131 1 60344.636183993 2024-02-04T15:16:06.296984+00:00 19994330.286066111177 27870000.000065814704 262864330.286128222942 1 60344.636195587 2024-02-04T15:16:07.298753+00:00 19994330.286161657423 27870000.000068124384 262864330.286226093769 1 60344.636207177 2024-02-04T15:16:08.300137+00:00 19994330.285963088274 27870000.000040777028 262864330.286000162363 1 60344.636218785 2024-02-04T15:16:09.303059+00:00 19994330.286057539284 27870000.000026438385 262864330.286080271006 1 60344.636230221 2024-02-04T15:16:10.291075+00:00 19994330.286196976900 27870000.000062882900 262864330.286256164312 1 60344.636241952 2024-02-04T15:16:11.304641+00:00 19994330.286146603525 27869999.999971691519 262864330.286114603281 1 60344.636253481 2024-02-04T15:16:12.300734+00:00 19994330.286203175783 27869999.999972205609 262864330.286171674728 1 60344.636265110 2024-02-04T15:16:13.305500+00:00 19994330.286151334643 27869999.999936565757 262864330.286084234715 1 60344.636276598 2024-02-04T15:16:14.298082+00:00 19994330.286018505692 27869999.999965351075 262864330.285980165005 1 60344.636288224 2024-02-04T15:16:15.302575+00:00 19994330.285953324288 27869999.999966632575 262864330.285916239023 1 60344.636299774 2024-02-04T15:16:16.300442+00:00 19994330.286338452250 27870000.000012785196 262864330.286347538233 1 60344.636311222 2024-02-04T15:16:17.289572+00:00 19994330.286081038415 27870000.000004597008 262864330.286081939936 1 60344.636322883 2024-02-04T15:16:18.297098+00:00 19994330.286158245057 27870000.000051021576 262864330.286205559969 1 60344.636334424 2024-02-04T15:16:19.294247+00:00 19994330.286075741053 27870000.000058986247 262864330.286131024361 1 60344.636345979 2024-02-04T15:16:20.292622+00:00 19994330.286249849945 27870000.000059533864 262864330.286305695772 1 60344.636357511 2024-02-04T15:16:21.288981+00:00 19994330.285976015031 27870000.000028952956 262864330.286001294851 1 60344.636369110 2024-02-04T15:16:22.291073+00:00 19994330.286097854376 27870000.000015266240 262864330.286109417677 1 60344.636380780 2024-02-04T15:16:23.299402+00:00 19994330.286067642272 27870000.000008065253 262864330.286072015762 1 60344.636392318 2024-02-04T15:16:24.296289+00:00 19994330.286100253463 27869999.999947451055 262864330.286044001579 1 60344.636403899 2024-02-04T15:16:25.296889+00:00 19994330.286074049771 27869999.999956015497 262864330.286026358604 1 60344.636415799 2024-02-04T15:16:26.324995+00:00 19994330.286119144410 27869999.999936409295 262864330.286051839590 1 60344.636427382 2024-02-04T15:16:27.325853+00:00 19994330.285949703306 27870000.000015750527 262864330.285961747169 1 60344.636438611 2024-02-04T15:16:28.296017+00:00 19994330.286159377545 27870000.000018231571 262864330.286173909903 1 60344.636450241 2024-02-04T15:16:29.300796+00:00 19994330.286073900759 27870000.000088024884 262864330.286158233881 1 60344.636461655 2024-02-04T15:16:30.286959+00:00 19994330.286041457206 27870000.000050716102 262864330.286088496447 1 60344.636473344 2024-02-04T15:16:31.296949+00:00 19994330.286075036973 27870000.000092558563 262864330.286163896322 1 60344.636484865 2024-02-04T15:16:32.292328+00:00 19994330.286483217031 27869999.999994795769 262864330.286474317312 1 60344.636496490 2024-02-04T15:16:33.296743+00:00 19994330.286061037332 27870000.000004105270 262864330.286061465740 1 60344.636508008 2024-02-04T15:16:34.291870+00:00 19994330.286120753735 27869999.999939333647 262864330.286056369543 1 60344.636519548 2024-02-04T15:16:35.288969+00:00 19994330.286214098334 27869999.999963942915 262864330.286174356937 1 60344.636531106 2024-02-04T15:16:36.287564+00:00 19994330.285893481225 27869999.999882776290 262864330.285772562027 1 60344.636542609 2024-02-04T15:16:37.281454+00:00 19994330.286199130118 27869999.999969609082 262864330.286165028811 1 60344.636554339 2024-02-04T15:16:38.294888+00:00 19994330.286031786352 27869999.999999415129 262864330.286027491093 1 60344.636565810 2024-02-04T15:16:39.285973+00:00 19994330.286101397127 27870000.000019341707 262864330.286117047071 1 60344.636577437 2024-02-04T15:16:40.290557+00:00 19994330.286161545664 27870000.000075858086 262864330.286233693361 1 60344.636588979 2024-02-04T15:16:41.287770+00:00 19994330.285909116268 27870000.000047001988 262864330.285952419043 1 60344.636600753 2024-02-04T15:16:42.305105+00:00 19994330.286354005337 27870000.000070914626 262864330.286421239376 1 60344.636612117 2024-02-04T15:16:43.286953+00:00 19994330.285971108824 27870000.000010311604 262864330.285977721214 1 60344.636623668 2024-02-04T15:16:44.284966+00:00 19994330.286147709936 27870000.000001564622 262864330.286145567894 1 60344.636635275 2024-02-04T15:16:45.287741+00:00 19994330.286059342325 27869999.999962277710 262864330.286017924547 1 60344.636646835 2024-02-04T15:16:46.286513+00:00 19994330.286234889179 27869999.999944031239 262864330.286175221205 1 60344.636658538 2024-02-04T15:16:47.297687+00:00 19994330.285889085382 27869999.999931201339 262864330.285816609859 1 60344.636670051 2024-02-04T15:16:48.292392+00:00 19994330.286289058626 27869999.999942746013 262864330.286228120327 1 60344.636681675 2024-02-04T15:16:49.296737+00:00 19994330.286297120154 27869999.999991308898 262864330.286284714937 1 60344.636693188 2024-02-04T15:16:50.291496+00:00 19994330.286220971495 27870000.000011868775 262864330.286229133606 1 60344.636704718 2024-02-04T15:16:51.287635+00:00 19994330.285805169493 27870000.000031862408 262864330.285833328962 1 60344.636716289 2024-02-04T15:16:52.287375+00:00 19994330.286390222609 27870000.000053003430 262864330.286439508200 1 60344.636727877 2024-02-04T15:16:53.288587+00:00 19994330.286138601601 27870000.000049717724 262864330.286184608936 1 60344.636739435 2024-02-04T15:16:54.287167+00:00 19994330.286263309419 27870000.000006210059 262864330.286265820265 1 60344.636750984 2024-02-04T15:16:55.285016+00:00 19994330.286269158125 27869999.999952886254 262864330.286218345165 1 60344.636762648 2024-02-04T15:16:56.292807+00:00 19994330.286128032953 27869999.999916240573 262864330.286040604115 1 60344.636774106 2024-02-04T15:16:57.282740+00:00 19994330.285952463746 27869999.999891396612 262864330.285840153694 1 60344.636785715 2024-02-04T15:16:58.285794+00:00 19994330.286189876497 27869999.999916002154 262864330.286102205515 1 60344.636797267 2024-02-04T15:16:59.283897+00:00 19994330.286080528051 27869999.999953314662 262864330.286030173302 1 60344.636808824 2024-02-04T15:17:00.282390+00:00 19994330.286108132452 27869999.999981570989 262864330.286086022854 1 60344.636820413 2024-02-04T15:17:01.283643+00:00 19994330.286051314324 27870000.000075682998 262864330.286123305559 1 60344.636832106 2024-02-04T15:17:02.293988+00:00 19994330.286212138832 27870000.000093083829 262864330.286301523447 1 60344.636843683 2024-02-04T15:17:03.294244+00:00 19994330.286367736757 27870000.000097643584 262864330.286461681128 1 60344.636855283 2024-02-04T15:17:04.296482+00:00 19994330.285889904946 27870000.000054087490 262864330.285940289497 1 60344.636866803 2024-02-04T15:17:05.291784+00:00 19994330.286305624992 27870000.000021159649 262864330.286323100328 1 60344.636878394 2024-02-04T15:17:06.293193+00:00 19994330.286235999316 27869999.999946072698 262864330.286178350449 1 60344.636889897 2024-02-04T15:17:07.287096+00:00 19994330.285938784480 27869999.999913986772 262864330.285849094391 1 60344.636901486 2024-02-04T15:17:08.288418+00:00 19994330.286198366433 27869999.999906048179 262864330.286100745201 1 60344.636913013 2024-02-04T15:17:09.284290+00:00 19994330.286098565906 27869999.999909028411 262864330.286003917456 1 60344.636924639 2024-02-04T15:17:10.288847+00:00 19994330.286115024239 27869999.999963246286 262864330.286074578762 1 60344.636936203 2024-02-04T15:17:11.287957+00:00 19994330.286178950220 27870000.000037834048 262864330.286213099957 1 60344.636947803 2024-02-04T15:17:12.290165+00:00 19994330.285986214876 27870000.000033590943 262864330.286016106606 1 60344.636959329 2024-02-04T15:17:13.286009+00:00 19994330.286135494709 27870000.000017385930 262864330.286149173975 1 60344.636970962 2024-02-04T15:17:14.291172+00:00 19994330.285944238305 27870000.000089764595 262864330.286030292511 1 60344.636982461 2024-02-04T15:17:15.284682+00:00 19994330.286184750497 27870000.000024575740 262864330.286205649376 1 60344.636994025 2024-02-04T15:17:16.283718+00:00 19994330.286019988358 27870000.000031068921 262864330.286047339439 1 60344.637005668 2024-02-04T15:17:17.289741+00:00 19994330.286321241409 27870000.000004999340 262864330.286322563887 1 60344.637017209 2024-02-04T15:17:18.286818+00:00 19994330.285891506821 27869999.999978050590 262864330.285865873098 1 60344.637028749 2024-02-04T15:17:19.283926+00:00 19994330.286221671849 27869999.999972511083 262864330.286190509796 1 60344.637040340 2024-02-04T15:17:20.285416+00:00 19994330.286068283021 27869999.999996047467 262864330.286060631275 1 60344.637051877 2024-02-04T15:17:21.282140+00:00 19994330.286046035588 27869999.999937023968 262864330.285979360342 1 60344.637063541 2024-02-04T15:17:22.289975+00:00 19994330.286003459245 27870000.000021453947 262864330.286021232605 1 60344.637075056 2024-02-04T15:17:23.284822+00:00 19994330.286444161087 27870000.000009912997 262864330.286450386047 1 60344.637086660 2024-02-04T15:17:24.287391+00:00 19994330.286247309297 27870000.000055130571 262864330.286298751831 1 60344.637098212 2024-02-04T15:17:25.285550+00:00 19994330.286180324852 27870000.000056069344 262864330.286232680082 1 60344.637109797 2024-02-04T15:17:26.286477+00:00 19994330.286149688065 27870000.000005587935 262864330.286151587963 1 60344.637121343 2024-02-04T15:17:27.284061+00:00 19994330.285703212023 27870000.000066187233 262864330.285765707493 1 60344.637132910 2024-02-04T15:17:28.283388+00:00 19994330.286308892071 27869999.999996725470 262864330.286301910877 1 60344.637144472 2024-02-04T15:17:29.282381+00:00 19994330.285752341151 27869999.999909054488 262864330.285657703876 1 60344.637156117 2024-02-04T15:17:30.288535+00:00 19994330.286094982177 27869999.999930895865 262864330.286022186279 1 60344.637167631 2024-02-04T15:17:31.283338+00:00 19994330.286092992872 27869999.999981213361 262864330.286070525646 1 60344.637179210 2024-02-04T15:17:32.283743+00:00 19994330.286096103489 27869999.999983396381 262864330.286075800657 1 60344.637190877 2024-02-04T15:17:33.291817+00:00 19994330.286085519940 27870000.000001542270 262864330.286083370447 1 60344.637202419 2024-02-04T15:17:34.289027+00:00 19994330.286037258804 27870000.000007010996 262864330.286040574312 1 60344.637214008 2024-02-04T15:17:35.290280+00:00 19994330.285991169512 27870000.000047605485 262864330.286035060883 1 60344.637225511 2024-02-04T15:17:36.284135+00:00 19994330.285947624594 27870000.000085104257 262864330.286029040813 1 60344.637237090 2024-02-04T15:17:37.284573+00:00 19994330.286271050572 27870000.000026714057 262864330.286294043064 1 60344.637248652 2024-02-04T15:17:38.283546+00:00 19994330.286226660013 27870000.000004243106 262864330.286227196455 1 60344.637260317 2024-02-04T15:17:39.291407+00:00 19994330.286159079522 27869999.999970626086 262864330.286125987768 1 60344.637271855 2024-02-04T15:17:40.288260+00:00 19994330.285956535488 27869999.999966796488 262864330.285919636488 1 60344.637283361 2024-02-04T15:17:41.282366+00:00 19994330.286114647985 27869999.999936815351 262864330.286047756672 1 60344.637294964 2024-02-04T15:17:42.284927+00:00 19994330.286092828959 27869999.999925762415 262864330.286014884710 1 60344.637306655 2024-02-04T15:17:43.294981+00:00 19994330.286091357470 27869999.999945260584 262864330.286032915115 1 60344.637318108 2024-02-04T15:17:44.284513+00:00 19994330.286210615188 27869999.999984454364 262864330.286191374063 1 60344.637329661 2024-02-04T15:17:45.282740+00:00 19994330.286018896848 27870000.000002741814 262864330.286017954350 1 60344.637341206 2024-02-04T15:17:46.280184+00:00 19994330.286189064384 27870000.000028353184 262864330.286213696003 1 60344.637352884 2024-02-04T15:17:47.289147+00:00 19994330.286208312958 27870000.000065315515 262864330.286269932985 1 60344.637364385 2024-02-04T15:17:48.282834+00:00 19994330.286134514958 27870000.000030089170 262864330.286160916090 1 60344.637376002 2024-02-04T15:17:49.286576+00:00 19994330.285849735141 27870000.000033702701 262864330.285879731178 1 60344.637387568 2024-02-04T15:17:50.285850+00:00 19994330.286086164415 27869999.999961953610 262864330.286044418812 1 60344.637399112 2024-02-04T15:17:51.283272+00:00 19994330.286135297269 27870000.000004980713 262864330.286136567593 1 60344.637410740 2024-02-04T15:17:52.287968+00:00 19994330.285923365504 27870000.000000733882 262864330.285920411348 1 60344.637422301 2024-02-04T15:17:53.286807+00:00 19994330.286021254957 27869999.999967277050 262864330.285984843969 1 60344.637433923 2024-02-04T15:17:54.290911+00:00 19994330.286115929484 27869999.999968651682 262864330.286080896854 1 60344.637445445 2024-02-04T15:17:55.286441+00:00 19994330.286213640124 27870000.000045586377 262864330.286255538464 1 60344.637457001 2024-02-04T15:17:56.284851+00:00 19994330.286283835769 27869999.999996997416 262864330.286277115345 1 60344.637468540 2024-02-04T15:17:57.281827+00:00 19994330.285902395844 27870000.000036124140 262864330.285934805870 1 60344.637480156 2024-02-04T15:17:58.285434+00:00 19994330.286250323057 27870000.000049848109 262864330.286296486855 1 60344.637491737 2024-02-04T15:17:59.286089+00:00 19994330.285987615585 27870000.000039719045 262864330.286023646593 1 60344.637503292 2024-02-04T15:18:00.284461+00:00 19994330.286243963987 27870000.000001613051 262864330.286241889000 1 60344.637514834 2024-02-04T15:18:01.281705+00:00 19994330.286272279918 27869999.999943271279 262864330.286211848259 1 60344.637526585 2024-02-04T15:18:02.296918+00:00 19994330.286062724888 27869999.999953947961 262864330.286012977362 1 60344.637538207 2024-02-04T15:18:03.301110+00:00 19994330.286087170243 27869999.999940305948 262864330.286023795605 1 60344.637549665 2024-02-04T15:18:04.291079+00:00 19994330.285697419196 27869999.999933816493 262864330.285627543926 1 60344.637561217 2024-02-04T15:18:05.289158+00:00 19994330.286260206252 27869999.999990142882 262864330.286246657372 1 60344.637572931 2024-02-04T15:18:06.301220+00:00 19994330.286179900169 27870000.000004593283 262864330.286180794239 1 60344.637584437 2024-02-04T15:18:07.295373+00:00 19994330.286143492907 27870000.000055696815 262864330.286195486784 1 60344.637595959 2024-02-04T15:18:08.290870+00:00 19994330.286027614027 27870000.000070393085 262864330.286094307899 1 60344.637607543 2024-02-04T15:18:09.291695+00:00 19994330.285922676325 27870000.000051479787 262864330.285970449448 1 60344.637619236 2024-02-04T15:18:10.302015+00:00 19994330.286214724183 27869999.999999947846 262864330.286210954189 1 60344.637630789 2024-02-04T15:18:11.300142+00:00 19994330.286205571145 27869999.999950826168 262864330.286152690649 1 60344.637642349 2024-02-04T15:18:12.298948+00:00 19994330.286234844476 27869999.999969363213 262864330.286200523376 1 60344.637653826 2024-02-04T15:18:13.290568+00:00 19994330.286097057164 27869999.999969754368 262864330.286063104868 1 60344.637665462 2024-02-04T15:18:14.295901+00:00 19994330.285984490067 27869999.999962791800 262864330.285943597555 1 60344.637676974 2024-02-04T15:18:15.290571+00:00 19994330.286073241383 27869999.999976560473 262864330.286046117544 1 60344.637688564 2024-02-04T15:18:16.291962+00:00 19994330.286190632731 27870000.000046838075 262864330.286233782768 1 60344.637700134 2024-02-04T15:18:17.291586+00:00 19994330.286021027714 27869999.999992325902 262864330.286009639502 1 60344.637711816 2024-02-04T15:18:18.300950+00:00 19994330.285981494933 27870000.000121388584 262864330.286099195480 1 60344.637723253 2024-02-04T15:18:19.289065+00:00 19994330.286328211427 27870000.000040262938 262864330.286364793777 1 60344.637734908 2024-02-04T15:18:20.296036+00:00 19994330.286066193134 27870000.000071592629 262864330.286134094000 1 60344.637746380 2024-02-04T15:18:21.287222+00:00 19994330.286079820246 27869999.999979142100 262864330.286055266857 1 60344.637758038 2024-02-04T15:18:22.294484+00:00 19994330.286063060164 27869999.999996408820 262864330.286055803299 1 60344.637769605 2024-02-04T15:18:23.293928+00:00 19994330.286207310855 27870000.000017102808 262864330.286220729351 1 60344.637781144 2024-02-04T15:18:24.290813+00:00 19994330.286052066833 27869999.999944739044 262864330.285993129015 1 60344.637792693 2024-02-04T15:18:25.288714+00:00 19994330.285893592983 27869999.999968450516 262864330.285858333111 1 60344.637804262 2024-02-04T15:18:26.288264+00:00 19994330.286070369184 27870000.000004705042 262864330.286071389914 1 60344.637815837 2024-02-04T15:18:27.288286+00:00 19994330.286363761872 27869999.999991275370 262864330.286351323128 1 60344.637827427 2024-02-04T15:18:28.289717+00:00 19994330.286007545888 27869999.999995537102 262864330.285999387503 1 60344.637838946 2024-02-04T15:18:29.284892+00:00 19994330.286157716066 27870000.000065155327 262864330.286219179630 1 60344.637850620 2024-02-04T15:18:30.293610+00:00 19994330.286029066890 27869999.999977596104 262864330.286002963781 1 60344.637862116 2024-02-04T15:18:31.286805+00:00 19994330.286035146564 27870000.000070143491 262864330.286101609468 1 60344.637873681 2024-02-04T15:18:32.286033+00:00 19994330.286114845425 27870000.000000063330 262864330.286111205816 1 60344.637885257 2024-02-04T15:18:33.286226+00:00 19994330.286083381623 27869999.999981448054 262864330.286061137915 1 60344.637896937 2024-02-04T15:18:34.295333+00:00 19994330.286198336631 27869999.999899383634 262864330.286094039679 1 60344.637908405 2024-02-04T15:18:35.286165+00:00 19994330.286101296544 27869999.999923143536 262864330.286020755768 1 60344.637920007 2024-02-04T15:18:36.288638+00:00 19994330.286113679409 27869999.999904204160 262864330.286014199257 1 60344.637931532 2024-02-04T15:18:37.284348+00:00 19994330.286124859005 27869999.999987334013 262864330.286108493805 1 60344.637943135 2024-02-04T15:18:38.286826+00:00 19994330.286175210029 27869999.999993946403 262864330.286165475845 1 60344.637954735 2024-02-04T15:18:39.289071+00:00 19994330.286086991429 27870000.000019397587 262864330.286102712154 1 60344.637966248 2024-02-04T15:18:40.283795+00:00 19994330.286018121988 27870000.000059384853 262864330.286073833704 1 60344.637977829 2024-02-04T15:18:41.284425+00:00 19994330.286022145301 27870000.000028416514 262864330.286046892405 1 60344.637989471 2024-02-04T15:18:42.290293+00:00 19994330.285871110857 27870000.000050183386 262864330.285917609930 1 60344.638001000 2024-02-04T15:18:43.286399+00:00 19994330.286365028471 27870000.000006116927 262864330.286367446184 1 60344.638012555 2024-02-04T15:18:44.284759+00:00 19994330.286162808537 27870000.000042598695 262864330.286201715469 1 60344.638024188 2024-02-04T15:18:45.289802+00:00 19994330.286172606051 27869999.999964587390 262864330.286133497953 1 60344.638035708 2024-02-04T15:18:46.285170+00:00 19994330.286068104208 27869999.999954454601 262864330.286018878222 1 60344.638047292 2024-02-04T15:18:47.286035+00:00 19994330.286075394601 27869999.999988865107 262864330.286060541868 1 60344.638058880 2024-02-04T15:18:48.287261+00:00 19994330.286275416613 27869999.999954238534 262864330.286225944757 1 60344.638070449 2024-02-04T15:18:49.286812+00:00 19994330.286166694015 27869999.999988667667 262864330.286151677370 1 60344.638081987 2024-02-04T15:18:50.283663+00:00 19994330.285968262702 27869999.999973382801 262864330.285937964916 1 60344.638093578 2024-02-04T15:18:51.285133+00:00 19994330.286446183920 27870000.000010140240 262864330.286452621222 1 60344.638105126 2024-02-04T15:18:52.282893+00:00 19994330.286007158458 27870000.000033874065 262864330.286037355661 1 60344.638116711 2024-02-04T15:18:53.283794+00:00 19994330.286195490509 27870000.000048406422 262864330.286240190268 1 60344.638128292 2024-02-04T15:18:54.284399+00:00 19994330.286089468747 27870000.000024531037 262864330.286110311747 1 60344.638139845 2024-02-04T15:18:55.282580+00:00 19994330.286145135760 27870000.000018827617 262864330.286160290241 1 60344.638151430 2024-02-04T15:18:56.283542+00:00 19994330.286029960960 27869999.999921802431 262864330.285948067904 1 60344.638162983 2024-02-04T15:18:57.281700+00:00 19994330.286155063659 27869999.999946698546 262864330.286098092794 1 60344.638174563 2024-02-04T15:18:58.282262+00:00 19994330.285924691707 27869999.999975513667 262864330.285896509886 1 60344.638186127 2024-02-04T15:18:59.281421+00:00 19994330.286245949566 27869999.999960009009 262864330.286202251911 1 60344.638197711 2024-02-04T15:19:00.282202+00:00 19994330.286123767495 27869999.999988645315 262864330.286108732224 1 60344.638209661 2024-02-04T15:19:01.314646+00:00 19994330.286121588200 27870000.000051725656 262864330.286169618368 1 60344.638220930 2024-02-04T15:19:02.288401+00:00 19994330.285852771252 27870000.000021453947 262864330.285870522261 1 60344.638232437 2024-02-04T15:19:03.282570+00:00 19994330.286358140409 27870000.000062547624 262864330.286417007446 1 60344.638244160 2024-02-04T15:19:04.295387+00:00 19994330.286120142788 27870000.000047516078 262864330.286163955927 1 60344.638255633 2024-02-04T15:19:05.286688+00:00 19994330.286152690649 27870000.000010401011 262864330.286159396172 1 60344.638267267 2024-02-04T15:19:06.291835+00:00 19994330.285880655050 27869999.999982349575 262864330.285859316587 1 60344.638278757 2024-02-04T15:19:07.284599+00:00 19994330.285994980484 27870000.000006545335 262864330.285997837782 1 60344.638290337 2024-02-04T15:19:08.285150+00:00 19994330.286150015891 27869999.999904375523 262864330.286050677299 1 60344.638301957 2024-02-04T15:19:09.289129+00:00 19994330.286169078201 27869999.999969620258 262864330.286135017872 1 60344.638313488 2024-02-04T15:19:10.285374+00:00 19994330.285857450217 27869999.999971132725 262864330.285824865103 1 60344.638325046 2024-02-04T15:19:11.283994+00:00 19994330.286120187491 27870000.000106405467 262864330.286222875118 1 60344.638336620 2024-02-04T15:19:12.283987+00:00 19994330.285970523953 27870000.000077106059 262864330.286043941975 1 60344.638348229 2024-02-04T15:19:13.286996+00:00 19994330.286124709994 27870000.000065695494 262864330.286186695099 1 60344.638359837 2024-02-04T15:19:14.289948+00:00 19994330.286180075258 27870000.000059690326 262864330.286236077547 1 60344.638371401 2024-02-04T15:19:15.289068+00:00 19994330.286155916750 27870000.000045292079 262864330.286197513342 1 60344.638383003 2024-02-04T15:19:16.291481+00:00 19994330.286136474460 27870000.000019997358 262864330.286152780056 1 60344.638394501 2024-02-04T15:19:17.284906+00:00 19994330.286167815328 27869999.999983333051 262864330.286147475243 1 60344.638406100 2024-02-04T15:19:18.287071+00:00 19994330.285995546728 27870000.000000327826 262864330.285992175341 1 60344.638417682 2024-02-04T15:19:19.287738+00:00 19994330.286148913205 27869999.999916963279 262864330.286062180996 1 60344.638429201 2024-02-04T15:19:20.282936+00:00 19994330.286142710596 27870000.000007074326 262864330.286146074533 1 60344.638440791 2024-02-04T15:19:21.284290+00:00 19994330.286010921001 27869999.999978702515 262864330.285985916853 1 60344.638452387 2024-02-04T15:19:22.286278+00:00 19994330.286152802408 27870000.000049658120 262864330.286198765039 1 60344.638464014 2024-02-04T15:19:23.290773+00:00 19994330.286069761962 27870000.000026531518 262864330.286092579365 1 60344.638475549 2024-02-04T15:19:24.287467+00:00 19994330.286141045392 27870000.000029556453 262864330.286166906357 1 60344.638487088 2024-02-04T15:19:25.284412+00:00 19994330.286075826734 27870000.000030141324 262864330.286102265120 1 60344.638498659 2024-02-04T15:19:26.284166+00:00 19994330.286185901612 27870000.000014409423 262864330.286196619272 1 60344.638510202 2024-02-04T15:19:27.281464+00:00 19994330.286172848195 27869999.999989919364 262864330.286159068346 1 60344.638521777 2024-02-04T15:19:28.281548+00:00 19994330.286251403391 27869999.999962937087 262864330.286210626364 1 60344.638533355 2024-02-04T15:19:29.281854+00:00 19994330.285911947489 27869999.999899610877 262864330.285807877779 1 60344.638544926 2024-02-04T15:19:30.281624+00:00 19994330.286212477833 27869999.999890483916 262864330.286099255085 1 60344.638556516 2024-02-04T15:19:31.282950+00:00 19994330.285980515182 27869999.999981004745 262864330.285957843065 1 60344.638568092 2024-02-04T15:19:32.283114+00:00 19994330.285937946290 27869999.999940957874 262864330.285875201225 1 60344.638579647 2024-02-04T15:19:33.281484+00:00 19994330.286192152649 27870000.000018980354 262864330.286207437515 1 60344.638591239 2024-02-04T15:19:34.283015+00:00 19994330.285983365029 27870000.000054333359 262864330.286033987999 1 60344.638602801 2024-02-04T15:19:35.281965+00:00 19994330.286131929606 27870000.000069145113 262864330.286197364330 1 60344.638614478 2024-02-04T15:19:36.290866+00:00 19994330.286150541157 27870000.000016685575 262864330.286163538694 1 60344.638626067 2024-02-04T15:19:37.292189+00:00 19994330.286293212324 27870000.000047150999 262864330.286336660385 1 60344.638637580 2024-02-04T15:19:38.286916+00:00 19994330.286053113639 27870000.000016972423 262864330.286066412926 1 60344.638649133 2024-02-04T15:19:39.285103+00:00 19994330.286013111472 27869999.999963082373 262864330.285972476006 1 60344.638660723 2024-02-04T15:19:40.286460+00:00 19994330.286062415689 27869999.999985817820 262864330.286044538021 1 60344.638672354 2024-02-04T15:19:41.291356+00:00 19994330.286071285605 27869999.999970152974 262864330.286037743092 1 60344.638683928 2024-02-04T15:19:42.291395+00:00 19994330.286095652729 27869999.999942261726 262864330.286034226418 1 60344.638695405 2024-02-04T15:19:43.283019+00:00 19994330.285997811705 27869999.999919790775 262864330.285913914442 1 60344.638707062 2024-02-04T15:19:44.290187+00:00 19994330.286068655550 27869999.999996475875 262864330.286061435938 1 60344.638718612 2024-02-04T15:19:45.288020+00:00 19994330.286379408091 27870000.000026769936 262864330.286402463913 1 60344.638730208 2024-02-04T15:19:46.290008+00:00 19994330.285973202437 27870000.000077486038 262864330.286046981812 1 60344.638741733 2024-02-04T15:19:47.285747+00:00 19994330.286275587976 27870000.000075485557 262864330.286347389221 1 60344.638753252 2024-02-04T15:19:48.280975+00:00 19994330.286303848028 27870000.000062067062 262864330.286362230778 1 60344.638764882 2024-02-04T15:19:49.285862+00:00 19994330.286229822785 27870000.000025723130 262864330.286251842976 1 60344.638776417 2024-02-04T15:19:50.282420+00:00 19994330.285920202732 27869999.999975033104 262864330.285891532898 1 60344.638788010 2024-02-04T15:19:51.284071+00:00 19994330.285917401314 27869999.999931268394 262864330.285844981670 1 60344.638799552 2024-02-04T15:19:52.281311+00:00 19994330.286094520241 27869999.999962370843 262864330.286053180695 1 60344.638811119 2024-02-04T15:19:53.280688+00:00 19994330.285995215178 27869999.999928180128 262864330.285919696093 1 60344.638822759 2024-02-04T15:19:54.286347+00:00 19994330.286024931818 27869999.999956175685 262864330.285977423191 1 60344.638834354 2024-02-04T15:19:55.288170+00:00 19994330.286146283150 27870000.000003892928 262864330.286146491766 1 60344.638845845 2024-02-04T15:19:56.281038+00:00 19994330.286188285798 27870000.000055599958 262864330.286240190268 1 60344.638857512 2024-02-04T15:19:57.289061+00:00 19994330.286001555622 27870000.000067654997 262864330.286065518856 1 60344.638869052 2024-02-04T15:19:58.286105+00:00 19994330.286129713058 27870000.000051409006 262864330.286177426577 1 60344.638880598 2024-02-04T15:19:59.283680+00:00 19994330.286241348833 27870000.000084709376 262864330.286322355270 1 60344.638892182 2024-02-04T15:20:00.284540+00:00 19994330.286170963198 27870000.000014655292 262864330.286181926727 1 60344.638903755 2024-02-04T15:20:01.284409+00:00 19994330.286194223911 27870000.000024855137 262864330.286215394735 1 60344.638915694 2024-02-04T15:20:02.315993+00:00 19994330.285988904536 27869999.999939300120 262864330.285924494267 1 60344.638927683 2024-02-04T15:20:03.351787+00:00 19994330.286031194031 27869999.999958876520 262864330.285986363888 1 60344.638938673 2024-02-04T15:20:04.301360+00:00 19994330.286216940731 27869999.999951954931 262864330.286165207624 1 60344.638950189 2024-02-04T15:20:05.296309+00:00 19994330.286169152707 27869999.999989863485 262864330.286155313253 1 60344.638961849 2024-02-04T15:20:06.303717+00:00 19994330.286161512136 27870000.000040613115 262864330.286198437214 1 60344.638973390 2024-02-04T15:20:07.300913+00:00 19994330.286174550653 27870000.000061780214 262864330.286232650280 1 60344.638984873 2024-02-04T15:20:08.293018+00:00 19994330.286067612469 27870000.000041350722 262864330.286105275154 1 60344.638996567 2024-02-04T15:20:09.303383+00:00 19994330.286150585860 27870000.000052843243 262864330.286199718714 1 60344.639008153 2024-02-04T15:20:10.304409+00:00 19994330.285998668522 27870000.000001549721 262864330.285996526480 1 60344.639019590 2024-02-04T15:20:11.292545+00:00 19994330.286149058491 27869999.999991305172 262864330.286136657000 1 60344.639031170 2024-02-04T15:20:12.293132+00:00 19994330.285765882581 27869999.999939396977 262864330.285701572895 1 60344.639042744 2024-02-04T15:20:13.293120+00:00 19994330.286151912063 27869999.999903511256 262864330.286051720381 1 60344.639054405 2024-02-04T15:20:14.300532+00:00 19994330.286193732172 27869999.999911021441 262864330.286101043224 1 60344.639066012 2024-02-04T15:20:15.303420+00:00 19994330.286044053733 27869999.999965302646 262864330.286005675793 1 60344.639077504 2024-02-04T15:20:16.296363+00:00 19994330.285921171308 27869999.999911464751 262864330.285828948021 1 60344.639089053 2024-02-04T15:20:17.294227+00:00 19994330.286213979125 27870000.000004783273 262864330.286215066910 1 60344.639100694 2024-02-04T15:20:18.299961+00:00 19994330.286113724113 27870000.000008534640 262864330.286118566990 1 60344.639112267 2024-02-04T15:20:19.299842+00:00 19994330.286159269512 27870000.000050693750 262864330.286206275225 1 60344.639123753 2024-02-04T15:20:20.292231+00:00 19994330.286064758897 27870000.000056475401 262864330.286117553711 1 60344.639135285 2024-02-04T15:20:21.288624+00:00 19994330.286111954600 27870000.000010948628 262864330.286119192839 1 60344.639146955 2024-02-04T15:20:22.296881+00:00 19994330.285932723433 27869999.999995417893 262864330.285924434662 1 60344.639158554 2024-02-04T15:20:23.299075+00:00 19994330.286229312420 27869999.999909091741 262864330.286134719849 1 60344.639170032 2024-02-04T15:20:24.290727+00:00 19994330.286487527192 27869999.999952070415 262864330.286435902119 1 60344.639181621 2024-02-04T15:20:25.292082+00:00 19994330.285816401243 27869999.999942708760 262864330.285755425692 1 60344.639193283 2024-02-04T15:20:26.299696+00:00 19994330.285965923220 27869999.999985486269 262864330.285947710276 1 60344.639204726 2024-02-04T15:20:27.288312+00:00 19994330.286169990897 27870000.000023335218 262864330.286189615726 1 60344.639216257 2024-02-04T15:20:28.284648+00:00 19994330.286311015487 27869999.999994557351 262864330.286301851273 1 60344.639227847 2024-02-04T15:20:29.286004+00:00 19994330.286144942045 27870000.000012941658 262864330.286154180765 1 60344.639239449 2024-02-04T15:20:30.288387+00:00 19994330.286227062345 27870000.000050611794 262864330.286273956299 1 60344.639251042 2024-02-04T15:20:31.290052+00:00 19994330.286166694015 27870000.000029757619 262864330.286192744970 1 60344.639262553 2024-02-04T15:20:32.284609+00:00 19994330.286079652607 27870000.000044237822 262864330.286120176315 1 60344.639274148 2024-02-04T15:20:33.286391+00:00 19994330.286191720515 27870000.000065576285 262864330.286253601313 1 60344.639285717 2024-02-04T15:20:34.285980+00:00 19994330.286210164428 27870000.000015597790 262864330.286222040653 1 60344.639297274 2024-02-04T15:20:35.284445+00:00 19994330.285854108632 27869999.999905359000 262864330.285755753517 1 60344.639308899 2024-02-04T15:20:36.288903+00:00 19994330.286147654057 27869999.999916154891 262864330.286060124636 1 60344.639320414 2024-02-04T15:20:37.283723+00:00 19994330.285898875445 27869999.999915625900 262864330.285810798407 1 60344.639332010 2024-02-04T15:20:38.285647+00:00 19994330.286212086678 27869999.999973867089 262864330.286182254553 1 60344.639343603 2024-02-04T15:20:39.287284+00:00 19994330.286014758050 27870000.000030513853 262864330.286041587591 1 60344.639355200 2024-02-04T15:20:40.289266+00:00 19994330.286129288375 27870000.000026948750 262864330.286152541637 1 60344.639366821 2024-02-04T15:20:41.293338+00:00 19994330.286012761295 27870000.000050060451 262864330.286059141159 1 60344.639378334 2024-02-04T15:20:42.288099+00:00 19994330.286191310734 27870000.000023070723 262864330.286210685968 1 60344.639389933 2024-02-04T15:20:43.290242+00:00 19994330.286041084677 27870000.000022646040 262864330.286060035229 1 60344.639402046 2024-02-04T15:20:44.336806+00:00 19994330.286115016788 27869999.999941870570 262864330.286053210497 1 60344.639413064 2024-02-04T15:20:45.288734+00:00 19994330.286228317767 27869999.999923393130 262864330.286148041487 1 60344.639424650 2024-02-04T15:20:46.289779+00:00 19994330.286090601236 27869999.999957017601 262864330.286043941975 1 60344.639436232 2024-02-04T15:20:47.290425+00:00 19994330.286099020392 27869999.999898802489 262864330.285994112492 1 60344.639447798 2024-02-04T15:20:48.289783+00:00 19994330.286030136049 27869999.999948114157 262864330.285974562168 1 60344.639459341 2024-02-04T15:20:49.287028+00:00 19994330.286180675030 27870000.000016078353 262864330.286193072796 1 60344.639471015 2024-02-04T15:20:50.295741+00:00 19994330.286218423396 27870000.000037368387 262864330.286252111197 1 60344.639482570 2024-02-04T15:20:51.294022+00:00 19994330.285989597440 27870000.000018753111 262864330.286004662514 1 60344.639494046 2024-02-04T15:20:52.285596+00:00 19994330.286161173135 27870000.000082962215 262864330.286240458488 1 60344.639505585 2024-02-04T15:20:53.282555+00:00 19994330.286134537309 27869999.999993667006 262864330.286124527454 1 60344.639517200 2024-02-04T15:20:54.286048+00:00 19994330.286044567823 27870000.000062711537 262864330.286103576422 1 60344.639528786 2024-02-04T15:20:55.287129+00:00 19994330.286243937910 27869999.999996341765 262864330.286236584187 1 60344.639540498 2024-02-04T15:20:56.298995+00:00 19994330.286040417850 27869999.999958720058 262864330.285995453596 1 60344.639551897 2024-02-04T15:20:57.283892+00:00 19994330.286324676126 27869999.999975975603 262864330.286296963692 1 60344.639563497 2024-02-04T15:20:58.286148+00:00 19994330.285993423313 27869999.999932587147 262864330.285922318697 1 60344.639575089 2024-02-04T15:20:59.287719+00:00 19994330.286136671901 27869999.999984182417 262864330.286117136478 1 60344.639586688 2024-02-04T15:21:00.289871+00:00 19994330.286092590541 27870000.000010754913 262864330.286099642515 1 60344.639598231 2024-02-04T15:21:01.287170+00:00 19994330.286083988845 27870000.000054441392 262864330.286134749651 1 60344.639609980 2024-02-04T15:21:02.302330+00:00 19994330.286338292062 27870000.000050552189 262864330.286385148764 1 60344.639621543 2024-02-04T15:21:03.301346+00:00 19994330.286020703614 27870000.000002540648 262864330.286019533873 1 60344.639633009 2024-02-04T15:21:04.292018+00:00 19994330.285974435508 27870000.000010136515 262864330.285980880260 1 60344.639644553 2024-02-04T15:21:05.289423+00:00 19994330.286177616566 27870000.000003546476 262864330.286177456379 1 60344.639656178 2024-02-04T15:21:06.293771+00:00 19994330.286151409149 27869999.999942563474 262864330.286090284586 1 60344.639667719 2024-02-04T15:21:07.290887+00:00 19994330.286082416773 27869999.999928563833 262864330.286007285118 1 60344.639679291 2024-02-04T15:21:08.290740+00:00 19994330.286343839020 27869999.999937776476 262864330.286277920008 1 60344.639690844 2024-02-04T15:21:09.288941+00:00 19994330.285938262939 27869999.999954577535 262864330.285889148712 1 60344.639702440 2024-02-04T15:21:10.290823+00:00 19994330.285970460624 27869999.999976068735 262864330.285942822695 1 60344.639713966 2024-02-04T15:21:11.286710+00:00 19994330.286097712815 27869999.999987404794 262864330.286081403494 1 60344.639725581 2024-02-04T15:21:12.290162+00:00 19994330.286199573427 27870000.000090129673 262864330.286285996437 1 60344.639737133 2024-02-04T15:21:13.288271+00:00 19994330.286058571190 27870000.000065110624 262864330.286119997501 1 60344.639748646 2024-02-04T15:21:14.283004+00:00 19994330.286106102169 27870000.000073220581 262864330.286175638437 1 60344.639760241 2024-02-04T15:21:15.284842+00:00 19994330.286370497197 27870000.000046387315 262864330.286413162947 1 60344.639771964 2024-02-04T15:21:16.297675+00:00 19994330.286079395562 27869999.999998230487 262864330.286073952913 1 60344.639783399 2024-02-04T15:21:17.285664+00:00 19994330.286190483719 27869999.999990005046 262864330.286176800728 1 60344.639795006 2024-02-04T15:21:18.288564+00:00 19994330.285940147936 27869999.999943792820 262864330.285880237818 1 60344.639806598 2024-02-04T15:21:19.290107+00:00 19994330.286026664078 27869999.999945849180 262864330.285968810320 1 60344.639818123 2024-02-04T15:21:20.285828+00:00 19994330.285905800760 27869999.999965425581 262864330.285867542028 1 60344.639829727 2024-02-04T15:21:21.288448+00:00 19994330.286179669201 27870000.000051826239 262864330.286227792501 1 60344.639841317 2024-02-04T15:21:22.289823+00:00 19994330.286082834005 27870000.000047590584 262864330.286126732826 1 60344.639852849 2024-02-04T15:21:23.286137+00:00 19994330.286252073944 27870000.000062633306 262864330.286311030388 1 60344.639864385 2024-02-04T15:21:24.282880+00:00 19994330.286631420255 27869999.999998427927 262864330.286626160145 1 60344.639875965 2024-02-04T15:21:25.283409+00:00 19994330.285950284451 27870000.000033475459 262864330.285980045795 1 60344.639887584 2024-02-04T15:21:26.287245+00:00 19994330.286129947752 27869999.999978113919 262864330.286104381084 1 60344.639899122 2024-02-04T15:21:27.284147+00:00 19994330.286189652979 27870000.000030763447 262864330.286216706038 1 60344.639910726 2024-02-04T15:21:28.286695+00:00 19994330.285914178938 27870000.000021662563 262864330.285932153463 1 60344.639922329 2024-02-04T15:21:29.289209+00:00 19994330.286086928099 27869999.999956563115 262864330.286039769650 1 60344.639933904 2024-02-04T15:21:30.289288+00:00 19994330.285979360342 27869999.999943677336 262864330.285919338465 1 60344.639945419 2024-02-04T15:21:31.284156+00:00 19994330.286210224032 27869999.999941598624 262864330.286148130894 1 60344.639956975 2024-02-04T15:21:32.282655+00:00 19994330.285947479308 27869999.999948680401 262864330.285892456770 1 60344.639968676 2024-02-04T15:21:33.293604+00:00 19994330.286246366799 27870000.000019054860 262864330.286261707544 1 60344.639980158 2024-02-04T15:21:34.285623+00:00 19994330.286165542901 27870000.000020638108 262864330.286182463169 1 60344.639991711 2024-02-04T15:21:35.283810+00:00 19994330.286040790379 27870000.000062301755 262864330.286099374294 1 60344.640003396 2024-02-04T15:21:36.293382+00:00 19994330.286159709096 27870000.000062361360 262864330.286218345165 1 60344.640014910 2024-02-04T15:21:37.288229+00:00 19994330.286086209118 27870000.000050663948 262864330.286133170128 1 60344.640026479 2024-02-04T15:21:38.287793+00:00 19994330.286144163460 27870000.000019256026 262864330.286159723997 1 60344.640037998 2024-02-04T15:21:39.283031+00:00 19994330.286084268242 27869999.999994661659 262864330.286075234413 1 60344.640049556 2024-02-04T15:21:40.281679+00:00 19994330.286003913730 27870000.000013604760 262864330.286013811827 1 60344.640061243 2024-02-04T15:21:41.291335+00:00 19994330.286005359143 27869999.999933995306 262864330.285935640335 1 60344.640072733 2024-02-04T15:21:42.284152+00:00 19994330.286062866449 27869999.999936811626 262864330.285995990038 1 60344.640084361 2024-02-04T15:21:43.288805+00:00 19994330.286022275686 27869999.999972574413 262864330.285991162062 1 60344.640095907 2024-02-04T15:21:44.286381+00:00 19994330.286152206361 27869999.999993972480 262864330.286142498255 1 60344.640107499 2024-02-04T15:21:45.287867+00:00 19994330.286228306592 27870000.000039115548 262864330.286263704300 1 60344.640119107 2024-02-04T15:21:46.290903+00:00 19994330.286053005606 27870000.000046081841 262864330.286095380783 1 60344.640130634 2024-02-04T15:21:47.286802+00:00 19994330.286244377494 27870000.000019531697 262864330.286260187626 1 60344.640142186 2024-02-04T15:21:48.284865+00:00 19994330.286119826138 27870000.000003304332 262864330.286119431257 1 60344.640153733 2024-02-04T15:21:49.282562+00:00 19994330.286062128842 27869999.999991517514 262864330.286049932241 1 60344.640165385 2024-02-04T15:21:50.289240+00:00 19994330.286151137203 27869999.999975308776 262864330.286122769117 1 60344.640177126 2024-02-04T15:21:51.303676+00:00 19994330.286092586815 27869999.999934900552 262864330.286023795605 1 60344.640188511 2024-02-04T15:21:52.287409+00:00 19994330.286117281765 27869999.999969419092 262864330.286083012819 1 60344.640200037 2024-02-04T15:21:53.283184+00:00 19994330.286195181310 27869999.999926798046 262864330.286118298769 1 60344.640211634 2024-02-04T15:21:54.285218+00:00 19994330.286125041544 27870000.000060260296 262864330.286181598902 1 60344.640223240 2024-02-04T15:21:55.287999+00:00 19994330.286114636809 27870000.000031691045 262864330.286142617464 1 60344.640234942 2024-02-04T15:21:56.298996+00:00 19994330.286071088165 27870000.000032369047 262864330.286099761724 1 60344.640246391 2024-02-04T15:21:57.288185+00:00 19994330.286090027541 27870000.000070769340 262864330.286157101393 1 60344.640257963 2024-02-04T15:21:58.287960+00:00 19994330.286097697914 27869999.999962255359 262864330.286056280136 1 60344.640269517 2024-02-04T15:21:59.286273+00:00 19994330.286122322083 27870000.000067647547 262864330.286186277866 1 60344.640281077 2024-02-04T15:22:00.285052+00:00 19994330.286101914942 27869999.999992303550 262864330.286090523005 1 60344.640293758 2024-02-04T15:22:01.380693+00:00 19994330.286251399666 27869999.999921608716 262864330.286169320345 1 60344.640304468 2024-02-04T15:22:02.306049+00:00 19994330.285978984088 27869999.999946169555 262864330.285921454430 1 60344.640316131 2024-02-04T15:22:03.313722+00:00 19994330.286213252693 27869999.999924696982 262864330.286134243011 1 60344.640327628 2024-02-04T15:22:04.307081+00:00 19994330.285930171609 27869999.999939072877 262864330.285865545273 1 60344.640339210 2024-02-04T15:22:05.307702+00:00 19994330.286179952323 27869999.999963283539 262864330.286139547825 1 60344.640351200 2024-02-04T15:22:06.343682+00:00 19994330.286081559956 27869999.999997604638 262864330.286075472832 1 60344.640362443 2024-02-04T15:22:07.315092+00:00 19994330.286133982241 27869999.999995172024 262864330.286125451326 1 60344.640373988 2024-02-04T15:22:08.312527+00:00 19994330.286165110767 27870000.000077128410 262864330.286238551140 1 60344.640385488 2024-02-04T15:22:09.306191+00:00 19994330.286173336208 27870000.000002596527 262864330.286172240973 1 60344.640397038 2024-02-04T15:22:10.304110+00:00 19994330.286142054945 27869999.999992575496 262864330.286130934954 1 60344.640408591 2024-02-04T15:22:11.302299+00:00 19994330.286106530577 27869999.999969627708 262864330.286072462797 1 60344.640420137 2024-02-04T15:22:12.299885+00:00 19994330.286243028939 27869999.999968431890 262864330.286207765341 1 60344.640431883 2024-02-04T15:22:13.314683+00:00 19994330.285920724273 27869999.999967075884 262864330.285884082317 1 60344.640443296 2024-02-04T15:22:14.300789+00:00 19994330.285972580314 27869999.999983608723 262864330.285952508450 1 60344.640454842 2024-02-04T15:22:15.298309+00:00 19994330.286123130471 27869999.999964188784 262864330.286083608866 1 60344.640467021 2024-02-04T15:22:16.350575+00:00 19994330.286096308380 27869999.999995645136 262864330.286088258028 1 60344.640478073 2024-02-04T15:22:17.305524+00:00 19994330.286020189524 27870000.000048287213 262864330.286064773798 1 60344.640489648 2024-02-04T15:22:18.305567+00:00 19994330.286123156548 27870000.000068612397 262864330.286188066006 1 60344.640501164 2024-02-04T15:22:19.300542+00:00 19994330.286144133657 27870000.000040888786 262864330.286181330681 1 60344.640512712 2024-02-04T15:22:20.298326+00:00 19994330.286065120250 27870000.000056460500 262864330.286117881536 1 60344.640524240 2024-02-04T15:22:21.294313+00:00 19994330.286390688270 27870000.000039570034 262864330.286426573992 1 60344.640536197 2024-02-04T15:22:22.327406+00:00 19994330.285844508559 27869999.999968271703 262864330.285809069872 1 60344.640547376 2024-02-04T15:22:23.293280+00:00 19994330.286015532911 27869999.999956257641 262864330.285968095064 1 60344.640558846 2024-02-04T15:22:24.284308+00:00 19994330.286203891039 27869999.999977812171 262864330.286178022623 1 60344.640571082 2024-02-04T15:22:25.341513+00:00 19994330.286185059696 27869999.999953106046 262864330.286134451628 1 60344.640582179 2024-02-04T15:22:26.300246+00:00 19994330.286131069064 27870000.000004567206 262864330.286131918430 1 60344.640593685 2024-02-04T15:22:27.294378+00:00 19994330.286158077419 27869999.999980881810 262864330.286135256290 1 60344.640605273 2024-02-04T15:22:28.295593+00:00 19994330.286264933646 27870000.000020820647 262864330.286282062531 1 60344.640616898 2024-02-04T15:22:29.300040+00:00 19994330.286236848682 27870000.000061523169 262864330.286294668913 1 60344.640628419 2024-02-04T15:22:30.295367+00:00 19994330.286318793893 27870000.000004991889 262864330.286320090294 1 60344.640640132 2024-02-04T15:22:31.307367+00:00 19994330.286009091884 27870000.000008236617 262864330.286013633013 1 60344.640651537 2024-02-04T15:22:32.292793+00:00 19994330.286111775786 27870000.000011548400 262864330.286119639874 1 60344.640663074 2024-02-04T15:22:33.289637+00:00 19994330.286043148488 27869999.999980598688 262864330.286020040512 1 60344.640674696 2024-02-04T15:22:34.293753+00:00 19994330.285937409848 27869999.999962583184 262864330.285896271467 1 60344.640686235 2024-02-04T15:22:35.290723+00:00 19994330.286226850003 27869999.999917112291 262864330.286140263081 1 60344.640698184 2024-02-04T15:22:36.323084+00:00 19994330.285915333778 27869999.999919105321 262864330.285830765963 1 60344.640709381 2024-02-04T15:22:37.290498+00:00 19994330.286235399544 27869999.999986745417 262864330.286218434572 1 60344.640720905 2024-02-04T15:22:38.286168+00:00 19994330.286102373153 27870000.000020924956 262864330.286119610071 1 60344.640732513 2024-02-04T15:22:39.289117+00:00 19994330.286414947361 27870000.000028777868 262864330.286440044641 1 60344.640744059 2024-02-04T15:22:40.286750+00:00 19994330.286027386785 27870000.000037703663 262864330.286061406136 1 60344.640755601 2024-02-04T15:22:41.283897+00:00 19994330.286303076893 27870000.000031515956 262864330.286330908537 1 60344.640767207 2024-02-04T15:22:42.286693+00:00 19994330.285938229412 27870000.000023931265 262864330.285958468914 1 60344.640778830 2024-02-04T15:22:43.290890+00:00 19994330.286019399762 27869999.999999549240 262864330.286015272141 1 60344.640790293 2024-02-04T15:22:44.281342+00:00 19994330.286049623042 27869999.999966386706 262864330.286012321711 1 60344.640801861 2024-02-04T15:22:45.280839+00:00 19994330.286171726882 27869999.999923035502 262864330.286091089249 1 60344.640813481 2024-02-04T15:22:46.284731+00:00 19994330.286066133529 27870000.000012967736 262864330.286075413227 1 60344.640825379 2024-02-04T15:22:47.312747+00:00 19994330.286162026227 27869999.999950177968 262864330.286108493805 1 60344.640836644 2024-02-04T15:22:48.286036+00:00 19994330.286084439605 27870000.000005748123 262864330.286086499691 1 60344.640848219 2024-02-04T15:22:49.286107+00:00 19994330.286156170070 27869999.999988902360 262864330.286141395569 1 60344.640859847 2024-02-04T15:22:50.290811+00:00 19994330.286168396473 27870000.000044837594 262864330.286209523678 1 60344.640871427 2024-02-04T15:22:51.291301+00:00 19994330.286283507943 27870000.000049699098 262864330.286329507828 1 60344.640883320 2024-02-04T15:22:52.318833+00:00 19994330.286055095494 27870000.000040683895 262864330.286092072725 1 60344.640894653 2024-02-04T15:22:53.298022+00:00 19994330.285988405347 27870000.000046771020 262864330.286031484604 1 60344.640906126 2024-02-04T15:22:54.289303+00:00 19994330.285905092955 27869999.999990470707 262864330.285891860723 1 60344.640917706 2024-02-04T15:22:55.289804+00:00 19994330.286168709397 27869999.999950855970 262864330.286115884781 1 60344.640929219 2024-02-04T15:22:56.284494+00:00 19994330.286099098623 27869999.999939128757 262864330.286034554243 1 60344.640940802 2024-02-04T15:22:57.285331+00:00 19994330.286047656089 27869999.999935284257 262864330.285979241133 1 60344.640952424 2024-02-04T15:22:58.289457+00:00 19994330.285991486162 27869999.999956682324 262864330.285944461823 1 60344.640964031 2024-02-04T15:22:59.292271+00:00 19994330.286122661084 27869999.999969720840 262864330.286088675261 1 60344.640975669 2024-02-04T15:23:00.297754+00:00 19994330.285921774805 27870000.000000588596 262864330.285918682814 1 60344.640987209 2024-02-04T15:23:01.294883+00:00 19994330.286259200424 27870000.000043246895 262864330.286298751831 1 60344.640998749 2024-02-04T15:23:02.291892+00:00 19994330.286280564964 27870000.000092029572 262864330.286368906498 1 60344.641010278 2024-02-04T15:23:03.288041+00:00 19994330.285865657032 27870000.000003289431 262864330.285865247250 1 60344.641021923 2024-02-04T15:23:04.294137+00:00 19994330.286101143807 27870000.000068768859 262864330.286166220903 1 60344.641033433 2024-02-04T15:23:05.288660+00:00 19994330.285910543054 27870000.000010088086 262864330.285916924477 1 60344.641045161 2024-02-04T15:23:06.301919+00:00 19994330.286138519645 27869999.999995380640 262864330.286130189896 1 60344.641056577 2024-02-04T15:23:07.288238+00:00 19994330.286147739738 27869999.999983157963 262864330.286127209663 1 60344.641068163 2024-02-04T15:23:08.289284+00:00 19994330.286137346178 27869999.999980151653 262864330.286113798618 1 60344.641079719 2024-02-04T15:23:09.287739+00:00 19994330.286221913993 27869999.999962504953 262864330.286180734634 1 60344.641091303 2024-02-04T15:23:10.288568+00:00 19994330.286061380059 27869999.999996323138 262864330.286054015160 1 60344.641102870 2024-02-04T15:23:11.287927+00:00 19994330.285982504487 27870000.000013772398 262864330.285992562771 1 60344.641114484 2024-02-04T15:23:12.291424+00:00 19994330.286150399595 27870000.000073518604 262864330.286220222712 1 60344.641126074 2024-02-04T15:23:13.292824+00:00 19994330.286004308611 27870000.000076916069 262864330.286077529192 1 60344.641137687 2024-02-04T15:23:14.296149+00:00 19994330.286192838103 27870000.000089511275 262864330.286278665066 1 60344.641149246 2024-02-04T15:23:15.294849+00:00 19994330.286096557975 27870000.000051960349 262864330.286144852638 1 60344.641160732 2024-02-04T15:23:16.287216+00:00 19994330.285955809057 27870000.000037360936 262864330.285989493132 1 60344.641172334 2024-02-04T15:23:17.289642+00:00 19994330.286164775491 27870000.000010464340 262864330.286171555519 1 60344.641183902 2024-02-04T15:23:18.289125+00:00 19994330.286066457629 27869999.999954357743 262864330.286017119884 1 60344.641195465 2024-02-04T15:23:19.288176+00:00 19994330.286134619266 27869999.999943848699 262864330.286074787378 1 60344.641207075 2024-02-04T15:23:20.291275+00:00 19994330.286213546991 27869999.999989796430 262864330.286199659109 1 60344.641218557 2024-02-04T15:23:21.283296+00:00 19994330.285952962935 27870000.000016026199 262864330.285965293646 1 60344.641230166 2024-02-04T15:23:22.286335+00:00 19994330.286162178963 27869999.999962814152 262864330.286121279001 1 60344.641241700 2024-02-04T15:23:23.282875+00:00 19994330.286189761013 27870000.000050924718 262864330.286237001419 1 60344.641253300 2024-02-04T15:23:24.285083+00:00 19994330.285912476480 27870000.000032640994 262864330.285941421986 1 60344.641264848 2024-02-04T15:23:25.282892+00:00 19994330.286176983267 27870000.000037100166 262864330.286210387945 1 60344.641276427 2024-02-04T15:23:26.283268+00:00 19994330.285977978259 27870000.000025775284 262864330.286000072956 1 60344.641288080 2024-02-04T15:23:27.290082+00:00 19994330.286071546376 27870000.000037059188 262864330.286104917526 1 60344.641299571 2024-02-04T15:23:28.282977+00:00 19994330.286115195602 27869999.999934095889 262864330.286045610905 1 60344.641311196 2024-02-04T15:23:29.287285+00:00 19994330.286037180573 27869999.999930512160 262864330.285963982344 1 60344.641322720 2024-02-04T15:23:30.282990+00:00 19994330.286084000021 27869999.999946653843 262864330.286026954651 1 60344.641334315 2024-02-04T15:23:31.284835+00:00 19994330.285918768495 27869999.999965369701 262864330.285880446434 1 60344.641345882 2024-02-04T15:23:32.284225+00:00 19994330.286249831319 27869999.999965764582 262864330.286211907864 1 60344.641357536 2024-02-04T15:23:33.291124+00:00 19994330.286184836179 27870000.000013500452 262864330.286194652319 1 60344.641369030 2024-02-04T15:23:34.284164+00:00 19994330.286170933396 27870000.000040076673 262864330.286207318306 1 60344.641380580 2024-02-04T15:23:35.282116+00:00 19994330.285986300558 27870000.000024843961 262864330.286007463932 1 60344.641392253 2024-02-04T15:23:36.290693+00:00 19994330.286076039076 27870000.000037781894 262864330.286110132933 1 60344.641403841 2024-02-04T15:23:37.291871+00:00 19994330.286137137562 27870000.000024404377 262864330.286157846451 1 60344.641415382 2024-02-04T15:23:38.288992+00:00 19994330.286176498979 27869999.999997079372 262864330.286169886589 1 60344.641426950 2024-02-04T15:23:39.288467+00:00 19994330.286238778383 27869999.999895486981 262864330.286130577326 1 60344.641438501 2024-02-04T15:23:40.286508+00:00 19994330.285618636757 27869999.999923098832 262864330.285538047552 1 60344.641450163 2024-02-04T15:23:41.294101+00:00 19994330.286334048957 27869999.999926608056 262864330.286256939173 1 60344.641461674 2024-02-04T15:23:42.288604+00:00 19994330.286064457148 27869999.999939832836 262864330.286000579596 1 60344.641473185 2024-02-04T15:23:43.283189+00:00 19994330.286182101816 27869999.999985821545 262864330.286164224148 1 60344.641484764 2024-02-04T15:23:44.283620+00:00 19994330.286053530872 27870000.000020578504 262864330.286070406437 1 60344.641496343 2024-02-04T15:23:45.284021+00:00 19994330.286132097244 27870000.000040132552 262864330.286168545485 1 60344.641507913 2024-02-04T15:23:46.283696+00:00 19994330.286345895380 27870000.000059742481 262864330.286401957273 1 60344.641519578 2024-02-04T15:23:47.291518+00:00 19994330.285937033594 27870000.000004161149 262864330.285937517881 1 60344.641531130 2024-02-04T15:23:48.289627+00:00 19994330.286187555641 27870000.000009141862 262864330.286193013191 1 60344.641542711 2024-02-04T15:23:49.290220+00:00 19994330.286002069712 27870000.000021267682 262864330.286019653082 1 60344.641554262 2024-02-04T15:23:50.288285+00:00 19994330.286244183779 27869999.999988023192 262864330.286228507757 1 60344.641565783 2024-02-04T15:23:51.283644+00:00 19994330.286269884557 27869999.999948322773 262864330.286214500666 1 60344.641577383 2024-02-04T15:23:52.285875+00:00 19994330.286118865013 27869999.999950919300 262864330.286066085100 1 60344.641588951 2024-02-04T15:23:53.285396+00:00 19994330.286038096994 27869999.999997265637 262864330.286031663418 1 60344.641600536 2024-02-04T15:23:54.286301+00:00 19994330.286210630089 27870000.000000361353 262864330.286207288504 1 60344.641612141 2024-02-04T15:23:55.289009+00:00 19994330.286193601787 27870000.000018689781 262864330.286208599806 1 60344.641623666 2024-02-04T15:23:56.284700+00:00 19994330.286075983196 27870000.000027880073 262864330.286100178957 1 60344.641635248 2024-02-04T15:23:57.285377+00:00 19994330.286217574030 27870000.000050678849 262864330.286264538765 1 60344.641646890 2024-02-04T15:23:58.291327+00:00 19994330.286228492856 27870000.000039774925 262864330.286264598370 1 60344.641658446 2024-02-04T15:23:59.289772+00:00 19994330.285995654762 27869999.999996334314 262864330.285988301039 1 60344.641669989 2024-02-04T15:24:00.287043+00:00 19994330.286312535405 27869999.999990195036 262864330.286299049854 1 60344.641681604 2024-02-04T15:24:01.290575+00:00 19994330.285884182900 27869999.999968506396 262864330.285848975182 1 60344.641693487 2024-02-04T15:24:02.317260+00:00 19994330.286056704819 27869999.999945078045 262864330.285998076200 1 60344.641704983 2024-02-04T15:24:03.310527+00:00 19994330.286151859909 27869999.999958295375 262864330.286106467247 1 60344.641716388 2024-02-04T15:24:04.295891+00:00 19994330.286119949073 27870000.000000465661 262864330.286116719246 1 60344.641728051 2024-02-04T15:24:05.303627+00:00 19994330.286167826504 27870000.000067133456 262864330.286231279373 1 60344.641739607 2024-02-04T15:24:06.302021+00:00 19994330.286242440343 27870000.000084072351 262864330.286322832108 1 60344.641751254 2024-02-04T15:24:07.308308+00:00 19994330.285992648453 27870000.000054080039 262864330.286043047905 1 60344.641762768 2024-02-04T15:24:08.303197+00:00 19994330.286330554634 27870000.000111568719 262864330.286438435316 1 60344.641774361 2024-02-04T15:24:09.304838+00:00 19994330.286002308130 27870000.000053051859 262864330.286051660776 1 60344.641785938 2024-02-04T15:24:10.305033+00:00 19994330.286027133465 27870000.000068124384 262864330.286091566086 1 60344.641797479 2024-02-04T15:24:11.302170+00:00 19994330.286176212132 27869999.999977491796 262864330.286150008440 1 60344.641809054 2024-02-04T15:24:12.302261+00:00 19994330.286025591195 27869999.999915085733 262864330.285936981440 1 60344.641820583 2024-02-04T15:24:13.298426+00:00 19994330.286102920771 27869999.999923828989 262864330.286023050547 1 60344.641832193 2024-02-04T15:24:14.301519+00:00 19994330.286151278764 27869999.999889675528 262864330.286037266254 1 60344.641843806 2024-02-04T15:24:15.304852+00:00 19994330.286227736622 27869999.999968990684 262864330.286193042994 1 60344.641855421 2024-02-04T15:24:16.308313+00:00 19994330.286084532738 27870000.000001639128 262864330.286082476377 1 60344.641867023 2024-02-04T15:24:17.310816+00:00 19994330.285987801850 27870000.000050358474 262864330.286034464836 1 60344.641878447 2024-02-04T15:24:18.297849+00:00 19994330.286251824349 27870000.000050116330 262864330.286298245192 1 60344.641889977 2024-02-04T15:24:19.294028+00:00 19994330.286004278809 27870000.000043079257 262864330.286043673754 1 60344.641901584 2024-02-04T15:24:20.296888+00:00 19994330.285951588303 27870000.000020969659 262864330.285968869925 1 60344.641913150 2024-02-04T15:24:21.296099+00:00 19994330.286274738610 27869999.999988060445 262864330.286259084940 1 60344.641924728 2024-02-04T15:24:22.296452+00:00 19994330.286282110959 27869999.999954048544 262864330.286232471466 1 60344.641936338 2024-02-04T15:24:23.299587+00:00 19994330.286090429872 27869999.999989200383 262864330.286075949669 1 60344.641947798 2024-02-04T15:24:24.289800+00:00 19994330.286119453609 27869999.999939717352 262864330.286055475473 1 60344.641959387 2024-02-04T15:24:25.291070+00:00 19994330.286171302199 27869999.999971497804 262864330.286139130592 1 60344.641971014 2024-02-04T15:24:26.295610+00:00 19994330.286127064377 27870000.000006303191 262864330.286129683256 1 60344.641982654 2024-02-04T15:24:27.301335+00:00 19994330.286157269031 27870000.000019956380 262864330.286173552275 1 60344.641994219 2024-02-04T15:24:28.300511+00:00 19994330.285960245878 27870000.000037401915 262864330.285993963480 1 60344.642006321 2024-02-04T15:24:29.346117+00:00 19994330.286065910012 27870000.000093907118 262864330.286156117916 1 60344.642017284 2024-02-04T15:24:30.293327+00:00 19994330.285964582115 27870000.000049754977 262864330.286010652781 1 60344.642028871 2024-02-04T15:24:31.294400+00:00 19994330.286456614733 27870000.000038072467 262864330.286491006613 1 60344.642040432 2024-02-04T15:24:32.293348+00:00 19994330.285907313228 27869999.999943457544 262864330.285847067833 1 60344.642052001 2024-02-04T15:24:33.292877+00:00 19994330.286059278995 27869999.999952867627 262864330.286008447409 1 60344.642063562 2024-02-04T15:24:34.291780+00:00 19994330.286129347980 27869999.999937020242 262864330.286062687635 1 60344.642075290 2024-02-04T15:24:35.305018+00:00 19994330.286183308810 27869999.999949339777 262864330.286128938198 1 60344.642086729 2024-02-04T15:24:36.293397+00:00 19994330.285788957030 27869999.999946709722 262864330.285731971264 1 60344.642098287 2024-02-04T15:24:37.292006+00:00 19994330.286074101925 27869999.999995011836 262864330.286065429449 1 60344.642109838 2024-02-04T15:24:38.289984+00:00 19994330.286204237491 27869999.999983306974 262864330.286183863878 1 60344.642121410 2024-02-04T15:24:39.289804+00:00 19994330.286149509251 27870000.000076312572 262864330.286222130060 1 60344.642132961 2024-02-04T15:24:40.287844+00:00 19994330.286052700132 27870000.000052921474 262864330.286101937294 1 60344.642144568 2024-02-04T15:24:41.290693+00:00 19994330.286205712706 27870000.000067032874 262864330.286269038916 1 60344.642156223 2024-02-04T15:24:42.297706+00:00 19994330.286046385765 27870000.000008396804 262864330.286051094532 1 60344.642167704 2024-02-04T15:24:43.289628+00:00 19994330.286012295634 27870000.000014960766 262864330.286023557186 1 60344.642179278 2024-02-04T15:24:44.289613+00:00 19994330.286140497774 27869999.999942906201 262864330.286079704762 1 60344.642190867 2024-02-04T15:24:45.290903+00:00 19994330.286147639155 27869999.999958310276 262864330.286102235317 1 60344.642202405 2024-02-04T15:24:46.287825+00:00 19994330.286086052656 27869999.999956082553 262864330.286038428545 1 60344.642214028 2024-02-04T15:24:47.292030+00:00 19994330.285978086293 27869999.999994982034 262864330.285969376564 1 60344.642225583 2024-02-04T15:24:48.290375+00:00 19994330.286160346121 27869999.999946251512 262864330.286102890968 1 60344.642237136 2024-02-04T15:24:49.288536+00:00 19994330.286017652601 27870000.000005085021 262864330.286019057035 1 60344.642248678 2024-02-04T15:24:50.285789+00:00 19994330.286151833832 27870000.000064380467 262864330.286212503910 1 60344.642260295 2024-02-04T15:24:51.289537+00:00 19994330.286326605827 27870000.000139098614 262864330.286462008953 1 60344.642271868 2024-02-04T15:24:52.289373+00:00 19994330.286015115678 27870000.000093817711 262864330.286105245352 1 60344.642283425 2024-02-04T15:24:53.287877+00:00 19994330.285966005176 27870000.000052627176 262864330.286014944315 1 60344.642294986 2024-02-04T15:24:54.286794+00:00 19994330.285960033536 27869999.999973800033 262864330.285930156708 1 60344.642306586 2024-02-04T15:24:55.288995+00:00 19994330.286160409451 27869999.999933078885 262864330.286089777946 1 60344.642318149 2024-02-04T15:24:56.288041+00:00 19994330.286108903587 27869999.999922811985 262864330.286028027534 1 60344.642329792 2024-02-04T15:24:57.293983+00:00 19994330.286107648164 27869999.999919541180 262864330.286023497581 1 60344.642341340 2024-02-04T15:24:58.291780+00:00 19994330.286058988422 27869999.999932222068 262864330.285987526178 1 60344.642352837 2024-02-04T15:24:59.285101+00:00 19994330.285949725658 27869999.999998994172 262864330.285945028067 1 60344.642364484 2024-02-04T15:25:00.291446+00:00 19994330.286400564015 27869999.999997463077 262864330.286394327879 1 60344.642376052 2024-02-04T15:25:01.290868+00:00 19994330.285981152207 27870000.000022180378 262864330.285999625921 1 60344.642388599 2024-02-04T15:25:02.374952+00:00 19994330.286213379353 27870000.000074617565 262864330.286284297705 1 60344.642399716 2024-02-04T15:25:03.335433+00:00 19994330.286216489971 27870000.000086072832 262864330.286298871040 1 60344.642410884 2024-02-04T15:25:04.300332+00:00 19994330.286073528230 27869999.999986018986 262864330.286055862904 1 60344.642422450 2024-02-04T15:25:05.299639+00:00 19994330.286118116230 27869999.999996539205 262864330.286110967398 1 60344.642433979 2024-02-04T15:25:06.295738+00:00 19994330.286022357643 27869999.999926798046 262864330.285945475101 1 60344.642446042 2024-02-04T15:25:07.337986+00:00 19994330.285830397159 27869999.999939657748 262864330.285766363144 1 60344.642457207 2024-02-04T15:25:08.302710+00:00 19994330.286165826023 27869999.999992690980 262864330.286154836416 1 60344.642468705 2024-02-04T15:25:09.296084+00:00 19994330.286145057529 27869999.999970193952 262864330.286111563444 1 60344.642480393 2024-02-04T15:25:10.305976+00:00 19994330.285932186991 27870000.000045500696 262864330.285973995924 1 60344.642491882 2024-02-04T15:25:11.298579+00:00 19994330.286530856043 27870000.000075444579 262864330.286602616310 1 60344.642503503 2024-02-04T15:25:12.302626+00:00 19994330.285797435790 27870000.000085372478 262864330.285879135132 1 60344.642514965 2024-02-04T15:25:13.292917+00:00 19994330.286198765039 27870000.000084254891 262864330.286279320717 1 60344.642526576 2024-02-04T15:25:14.296146+00:00 19994330.286303807050 27870000.000035483390 262864330.286335617304 1 60344.642538256 2024-02-04T15:25:15.305332+00:00 19994330.286354281008 27870000.000020720065 262864330.286371290684 1 60344.642549756 2024-02-04T15:25:16.298895+00:00 19994330.286001812667 27869999.999958965927 262864330.285957068205 1 60344.642561279 2024-02-04T15:25:17.294523+00:00 19994330.286005951464 27869999.999968040735 262864330.285970300436 1 60344.642572845 2024-02-04T15:25:18.293804+00:00 19994330.285973127931 27869999.999925456941 262864330.285894900560 1 60344.642584391 2024-02-04T15:25:19.291411+00:00 19994330.285894930363 27869999.999933350831 262864330.285824596882 1 60344.642596076 2024-02-04T15:25:20.301005+00:00 19994330.286133177578 27869999.999899972230 262864330.286029458046 1 60344.642607566 2024-02-04T15:25:21.293695+00:00 19994330.286150030792 27869999.999985579401 262864330.286131918430 1 60344.642619188 2024-02-04T15:25:22.297856+00:00 19994330.285974282771 27870000.000034779310 262864330.286005377769 1 60344.642630678 2024-02-04T15:25:23.290571+00:00 19994330.286269284785 27870000.000026401132 262864330.286291986704 1 60344.642642204 2024-02-04T15:25:24.286453+00:00 19994330.286242518574 27870000.000032335520 262864330.286271154881 1 60344.642653949 2024-02-04T15:25:25.301166+00:00 19994330.286245457828 27870000.000019207597 262864330.286260962486 1 60344.642665436 2024-02-04T15:25:26.293734+00:00 19994330.286199167371 27870000.000007010996 262864330.286202490330 1 60344.642676996 2024-02-04T15:25:27.292479+00:00 19994330.286033570766 27869999.999937843531 262864330.285967707634 1 60344.642688568 2024-02-04T15:25:28.292256+00:00 19994330.285770162940 27869999.999961335212 262864330.285727798939 1 60344.642700200 2024-02-04T15:25:29.297295+00:00 19994330.285925745964 27869999.999950781465 262864330.285872817039 1 60344.642711780 2024-02-04T15:25:30.297814+00:00 19994330.286092817783 27869999.999930322170 262864330.286019444466 1 60344.642723363 2024-02-04T15:25:31.298609+00:00 19994330.286239627749 27869999.999998074025 262864330.286233991385 1 60344.642734918 2024-02-04T15:25:32.296886+00:00 19994330.286143898964 27870000.000013194978 262864330.286153405905 1 60344.642746425 2024-02-04T15:25:33.291161+00:00 19994330.285945434123 27870000.000016752630 262864330.285958498716 1 60344.642758001 2024-02-04T15:25:34.291242+00:00 19994330.286022551358 27870000.000085607171 262864330.286104440689 1 60344.642769558 2024-02-04T15:25:35.289809+00:00 19994330.286264453083 27870000.000053610653 262864330.286314368248 1 60344.642781124 2024-02-04T15:25:36.289066+00:00 19994330.286363158375 27870000.000014360994 262864330.286373823881 1 60344.642792686 2024-02-04T15:25:37.288047+00:00 19994330.285879723728 27870000.000016763806 262864330.285892784595 1 60344.642804298 2024-02-04T15:25:38.291321+00:00 19994330.285998445004 27869999.999998878688 262864330.285993605852 1 60344.642815909 2024-02-04T15:25:39.294559+00:00 19994330.286387857050 27869999.999874930829 262864330.286259084940 1 60344.642827538 2024-02-04T15:25:40.299270+00:00 19994330.285990662873 27869999.999968953431 262864330.285955905914 1 60344.642839090 2024-02-04T15:25:41.297325+00:00 19994330.286105036736 27869999.999984201044 262864330.286085546017 1 60344.642850618 2024-02-04T15:25:42.293372+00:00 19994330.285903465003 27869999.999980986118 262864330.285880744457 1 60344.642862198 2024-02-04T15:25:43.293938+00:00 19994330.286034777761 27870000.000025879592 262864330.286056935787 1 60344.642873878 2024-02-04T15:25:44.303023+00:00 19994330.286348067224 27870000.000060137361 262864330.286404520273 1 60344.642885394 2024-02-04T15:25:45.298078+00:00 19994330.286026567221 27870000.000050999224 262864330.286073863506 1 60344.642897012 2024-02-04T15:25:46.301797+00:00 19994330.286293998361 27870000.000027921051 262864330.286318242550 1 60344.642908582 2024-02-04T15:25:47.301482+00:00 19994330.286182776093 27870000.000016339123 262864330.286195397377 1 60344.642920035 2024-02-04T15:25:48.291054+00:00 19994330.286124214530 27870000.000014059246 262864330.286134600639 1 60344.642931593 2024-02-04T15:25:49.289624+00:00 19994330.286075860262 27869999.999928705394 262864330.286000877619 1 60344.642943219 2024-02-04T15:25:50.294095+00:00 19994330.286174893379 27869999.999937444925 262864330.286108642817 1 60344.642954785 2024-02-04T15:25:51.293430+00:00 19994330.286144886166 27869999.999975141138 262864330.286116331816 1 60344.642966271 2024-02-04T15:25:52.285810+00:00 19994330.286118540913 27869999.999965369701 262864330.286080211401 1 60344.642977843 2024-02-04T15:25:53.285660+00:00 19994330.286226276308 27869999.999980676919 262864330.286203265190 1 60344.642989427 2024-02-04T15:25:54.286481+00:00 19994330.286263376474 27870000.000101014972 262864330.286360710859 1 60344.643001094 2024-02-04T15:25:55.294509+00:00 19994330.285995364189 27870000.000061035156 262864330.286052703857 1 60344.643012622 2024-02-04T15:25:56.290548+00:00 19994330.286155290902 27870000.000034317374 262864330.286185920238 1 60344.643024237 2024-02-04T15:25:57.294092+00:00 19994330.286185067147 27870000.000065997243 262864330.286247342825 1 60344.643035808 2024-02-04T15:25:58.293823+00:00 19994330.286130223423 27870000.000003807247 262864330.286130338907 1 60344.643047406 2024-02-04T15:25:59.295911+00:00 19994330.286258384585 27869999.999967247248 262864330.286221921444 1 60344.643058885 2024-02-04T15:26:00.287699+00:00 19994330.285965651274 27869999.999912038445 262864330.285873979330 1 60344.643070489 2024-02-04T15:26:01.290273+00:00 19994330.286464214325 27869999.999919056892 262864330.286379575729 1 60344.643082416 2024-02-04T15:26:02.320716+00:00 19994330.285866983235 27869999.999907374382 262864330.285770654678 1 60344.643093761 2024-02-04T15:26:03.300933+00:00 19994330.286041751504 27869999.999910622835 262864330.285948693752 1 60344.643105311 2024-02-04T15:26:04.298879+00:00 19994330.286047354341 27869999.999986588955 262864330.286030232906 1 60344.643116907 2024-02-04T15:26:05.300754+00:00 19994330.286141209304 27869999.999997824430 262864330.286135345697 1 60344.643128559 2024-02-04T15:26:06.307445+00:00 19994330.285922024399 27870000.000053919852 262864330.285972237587 1 60344.643140063 2024-02-04T15:26:07.301463+00:00 19994330.286349166185 27870000.000051472336 262864330.286396950483 1 60344.643151700 2024-02-04T15:26:08.306829+00:00 19994330.286094900221 27870000.000033881515 262864330.286125093699 1 60344.643163126 2024-02-04T15:26:09.294101+00:00 19994330.286110267043 27870000.000069301575 262864330.286175847054 1 60344.643174951 2024-02-04T15:26:10.315815+00:00 19994330.286017082632 27869999.999997194856 262864330.286010593176 1 60344.643186348 2024-02-04T15:26:11.300464+00:00 19994330.286188997328 27869999.999942954630 262864330.286128252745 1 60344.643198010 2024-02-04T15:26:12.308050+00:00 19994330.286006275564 27869999.999918956310 262864330.285921543837 1 60344.643209571 2024-02-04T15:26:13.306913+00:00 19994330.286114908755 27869999.999964740127 262864330.286075949669 1 60344.643221065 2024-02-04T15:26:14.300046+00:00 19994330.286067966372 27869999.999947667122 262864330.286011934280 1 60344.643232931 2024-02-04T15:26:15.325280+00:00 19994330.286246914417 27869999.999993849546 262864330.286237090826 1 60344.643244224 2024-02-04T15:26:16.300962+00:00 19994330.285880956799 27870000.000001505017 262864330.285878747702 1 60344.643256010 2024-02-04T15:26:17.319298+00:00 19994330.286032430828 27870000.000073280185 262864330.286102026701 1 60344.643267515 2024-02-04T15:26:18.313291+00:00 19994330.286025375128 27870000.000053327531 262864330.286074995995 1 60344.643278978 2024-02-04T15:26:19.303674+00:00 19994330.286144763231 27870000.000048466027 262864330.286189526320 1 60344.643290597 2024-02-04T15:26:20.307608+00:00 19994330.286288201809 27870000.000032857060 262864330.286317348480 1 60344.643302089 2024-02-04T15:26:21.300436+00:00 19994330.286068841815 27869999.999973412603 262864330.286038577557 1 60344.643313881 2024-02-04T15:26:22.319359+00:00 19994330.286057882011 27869999.999960020185 262864330.286014199257 1 60344.643325252 2024-02-04T15:26:23.301780+00:00 19994330.286253072321 27869999.999963134527 262864330.286212503910 1 60344.643336833 2024-02-04T15:26:24.302417+00:00 19994330.286291945726 27869999.999964330345 262864330.286252588034 1 60344.643348565 2024-02-04T15:26:25.315990+00:00 19994330.285937543958 27869999.999967500567 262864330.285901367664 1 60344.643360301 2024-02-04T15:26:26.330023+00:00 19994330.286070309579 27869999.999982614070 262864330.286049246788 1 60344.643371948 2024-02-04T15:26:27.336334+00:00 19994330.286077965051 27870000.000008620322 262864330.286082893610 1 60344.643383096 2024-02-04T15:26:28.299514+00:00 19994330.286224935204 27870000.000041410327 262864330.286262661219 1 60344.643394673 2024-02-04T15:26:29.299787+00:00 19994330.285940982401 27870000.000134684145 262864330.286071956158 1 60344.643406300 2024-02-04T15:26:30.304360+00:00 19994330.286226727068 27870000.000017467886 262864330.286240488291 1 60344.643417869 2024-02-04T15:26:31.303916+00:00 19994330.286431852728 27870000.000019628555 262864330.286447793245 1 60344.643429470 2024-02-04T15:26:32.306195+00:00 19994330.285918649286 27870000.000022832304 262864330.285937786102 1 60344.643441034 2024-02-04T15:26:33.305281+00:00 19994330.286122564226 27869999.999998860061 262864330.286117732525 1 60344.643452614 2024-02-04T15:26:34.305841+00:00 19994330.286339495331 27869999.999978758395 262864330.286314547062 1 60344.643464178 2024-02-04T15:26:35.304972+00:00 19994330.286041609943 27869999.999964732677 262864330.286002665758 1 60344.643475777 2024-02-04T15:26:36.307091+00:00 19994330.286113843322 27869999.999940365553 262864330.286050498486 1 60344.643487284 2024-02-04T15:26:37.301370+00:00 19994330.285972658545 27869999.999997306615 262864330.285966277122 1 60344.643498798 2024-02-04T15:26:38.296181+00:00 19994330.286393772811 27869999.999993197620 262864330.286383271217 1 60344.643510369 2024-02-04T15:26:39.295881+00:00 19994330.285982351750 27870000.000055700541 262864330.286034345627 1 60344.643521968 2024-02-04T15:26:40.298083+00:00 19994330.285886354744 27870000.000022236258 262864330.285904884338 1 60344.643533580 2024-02-04T15:26:41.301322+00:00 19994330.286215100437 27870000.000026367605 262864330.286237776279 1 60344.643545098 2024-02-04T15:26:42.296461+00:00 19994330.286272346973 27870000.000061955303 262864330.286330610514 1 60344.643556774 2024-02-04T15:26:43.305294+00:00 19994330.286136928946 27869999.999993205070 262864330.286126434803 1 60344.643568203 2024-02-04T15:26:44.292710+00:00 19994330.286014176905 27869999.999989315867 262864330.285999804735 1 60344.643579806 2024-02-04T15:26:45.295264+00:00 19994330.286184463650 27869999.999997597188 262864330.286178350449 1 60344.643591405 2024-02-04T15:26:46.297374+00:00 19994330.286238361150 27869999.999929904938 262864330.286164581776 1 60344.643602922 2024-02-04T15:26:47.292426+00:00 19994330.286029320210 27869999.999946616590 262864330.285972237587 1 60344.643614536 2024-02-04T15:26:48.295894+00:00 19994330.285986788571 27870000.000048134476 262864330.286031216383 1 60344.643626117 2024-02-04T15:26:49.296478+00:00 19994330.285922028124 27870000.000049848109 262864330.285968184471 1 60344.643637662 2024-02-04T15:26:50.294024+00:00 19994330.286256358027 27870000.000038124621 262864330.286290764809 1 60344.643649270 2024-02-04T15:26:51.296936+00:00 19994330.285925000906 27870000.000078924000 262864330.286000221968 1 60344.643660876 2024-02-04T15:26:52.299649+00:00 19994330.286208275706 27870000.000056952238 262864330.286261528730 1 60344.643672398 2024-02-04T15:26:53.295187+00:00 19994330.286155723035 27870000.000009961426 262864330.286161988974 1 60344.643683884 2024-02-04T15:26:54.287619+00:00 19994330.286281738430 27869999.999997269362 262864330.286275297403 1 60344.643695566 2024-02-04T15:26:55.296945+00:00 19994330.285958148539 27869999.999917633832 262864330.285872071981 1 60344.643707126 2024-02-04T15:26:56.295689+00:00 19994330.286269478500 27869999.999979224056 262864330.286245018244 1 60344.643718677 2024-02-04T15:26:57.293685+00:00 19994330.285980392247 27869999.999942597002 262864330.285919308662 1 60344.643730246 2024-02-04T15:26:58.293297+00:00 19994330.285939455032 27869999.999997045845 262864330.285932809114 1 60344.643741790 2024-02-04T15:26:59.290653+00:00 19994330.286132916808 27869999.999989394099 262864330.286118626595 1 60344.643753381 2024-02-04T15:27:00.292132+00:00 19994330.286313463002 27869999.999995537102 262864330.286305308342 1 60344.643764957 2024-02-04T15:27:01.292267+00:00 19994330.286201663315 27870000.000067289919 262864330.286265254021 1 60344.643776659 2024-02-04T15:27:02.303362+00:00 19994330.286145135760 27870000.000024616718 262864330.286166071892 1 60344.643788241 2024-02-04T15:27:03.304009+00:00 19994330.286163579673 27870000.000049214810 262864330.286209076643 1 60344.643799752 2024-02-04T15:27:04.298565+00:00 19994330.286115508527 27869999.999999042600 262864330.286110848188 1 60344.643811306 2024-02-04T15:27:05.296845+00:00 19994330.286136571318 27869999.999962560833 262864330.286095440388 1 60344.643822871 2024-02-04T15:27:06.296070+00:00 19994330.286145199090 27869999.999941248447 262864330.286082774401 1 60344.643834493 2024-02-04T15:27:07.300169+00:00 19994330.286040965468 27869999.999951660633 262864330.285988926888 1 60344.643846058 2024-02-04T15:27:08.299417+00:00 19994330.286124847829 27869999.999937649816 262864330.286058813334 1 60344.643857583 2024-02-04T15:27:09.295219+00:00 19994330.285992149264 27870000.000005498528 262864330.285993933678 1 60344.643869148 2024-02-04T15:27:10.294347+00:00 19994330.286227483302 27869999.999944850802 262864330.286168664694 1 60344.643880690 2024-02-04T15:27:11.291605+00:00 19994330.286020327359 27870000.000013381243 262864330.286030024290 1 60344.643892289 2024-02-04T15:27:12.293746+00:00 19994330.286195341498 27870000.000070482492 262864330.286262124777 1 60344.643903836 2024-02-04T15:27:13.291415+00:00 19994330.286106236279 27870000.000044018030 262864330.286146551371 1 60344.643915390 2024-02-04T15:27:14.289714+00:00 19994330.286093983799 27870000.000071182847 262864330.286161452532 1 60344.643926925 2024-02-04T15:27:15.286336+00:00 19994330.286003891379 27869999.999987922609 262864330.285988122225 1 60344.643938649 2024-02-04T15:27:16.299255+00:00 19994330.286134421825 27869999.999986790121 262864330.286117523909 1 60344.643950169 2024-02-04T15:27:17.294581+00:00 19994330.285943217576 27869999.999973021448 262864330.285912543535 1 60344.643961614 2024-02-04T15:27:18.283467+00:00 19994330.286210656166 27869999.999973662198 262864330.286180615425 1 60344.643973242 2024-02-04T15:27:19.288079+00:00 19994330.286364786327 27869999.999918375164 262864330.286279469728 1 60344.643984828 2024-02-04T15:27:20.289110+00:00 19994330.286055069417 27869999.999957263470 262864330.286008626223 1 60344.643996321 2024-02-04T15:27:21.282123+00:00 19994330.286193341017 27870000.000005729496 262864330.286195367575 1 60344.644007936 2024-02-04T15:27:22.285658+00:00 19994330.286008417606 27870000.000030349940 262864330.286035060883 1 60344.644019487 2024-02-04T15:27:23.283693+00:00 19994330.286166366190 27870000.000019580126 262864330.286182254553 1 60344.644031085 2024-02-04T15:27:24.285754+00:00 19994330.286076329648 27870000.000054828823 262864330.286127477884 1 60344.644042653 2024-02-04T15:27:25.285248+00:00 19994330.286283552647 27870000.000037226826 262864330.286317080259 1 60344.644054243 2024-02-04T15:27:26.286624+00:00 19994330.285998817533 27870000.000024341047 262864330.286019474268 1 60344.644065861 2024-02-04T15:27:27.290345+00:00 19994330.286179784685 27869999.999967232347 262864330.286143302917 1 60344.644077403 2024-02-04T15:27:28.287579+00:00 19994330.286112785339 27869999.999980799854 262864330.286089897156 1 60344.644088962 2024-02-04T15:27:29.286324+00:00 19994330.286029707640 27869999.999936573207 262864330.285962581635 1 60344.644100519 2024-02-04T15:27:30.284873+00:00 19994330.286142092198 27869999.999927543104 262864330.286065936089 1 60344.644112173 2024-02-04T15:27:31.291740+00:00 19994330.286328841001 27869999.999980565161 262864330.286305725574 1 60344.644123667 2024-02-04T15:27:32.284822+00:00 19994330.286312662065 27869999.999998260289 262864330.286307245493 1 60344.644135253 2024-02-04T15:27:33.285798+00:00 19994330.285929322243 27870000.000036634505 262864330.285962253809 1 60344.644146817 2024-02-04T15:27:34.285017+00:00 19994330.286184076220 27870000.000042594969 262864330.286222964525 1 60344.644158388 2024-02-04T15:27:35.284719+00:00 19994330.286161031574 27870000.000049527735 262864330.286206871271 1 60344.644169954 2024-02-04T15:27:36.283987+00:00 19994330.286116596311 27870000.000034514815 262864330.286147415638 1 60344.644181537 2024-02-04T15:27:37.284733+00:00 19994330.286178220063 27870000.000000189990 262864330.286174714565 1 60344.644193103 2024-02-04T15:27:38.284081+00:00 19994330.286318425089 27869999.999993875623 262864330.286308586597 1 60344.644204708 2024-02-04T15:27:39.286758+00:00 19994330.285879898816 27869999.999953001738 262864330.285829216242 1 60344.644216238 2024-02-04T15:27:40.282958+00:00 19994330.286238621920 27869999.999962128699 262864330.286197036505 1 60344.644227805 2024-02-04T15:27:41.282305+00:00 19994330.286383502185 27869999.999960862100 262864330.286340683699 1 60344.644239479 2024-02-04T15:27:42.290962+00:00 19994330.285951871425 27869999.999958857894 262864330.285907059908 1 60344.644251020 2024-02-04T15:27:43.288091+00:00 19994330.285950925201 27870000.000087302178 262864330.286034524441 1 60344.644262518 2024-02-04T15:27:44.281587+00:00 19994330.286164544523 27870000.000034358352 262864330.286195218563 1 60344.644274165 2024-02-04T15:27:45.287829+00:00 19994330.286246925592 27870000.000127073377 262864330.286370307207 1 60344.644285721 2024-02-04T15:27:46.286327+00:00 19994330.286069206893 27870000.000090073794 262864330.286155581474 1 60344.644297285 2024-02-04T15:27:47.285399+00:00 19994330.286214999855 27870000.000004988164 262864330.286216288805 1 60344.644308912 2024-02-04T15:27:48.289996+00:00 19994330.285984687507 27870000.000020299107 262864330.286001294851 1 60344.644320408 2024-02-04T15:27:49.283219+00:00 19994330.285948622972 27870000.000007294118 262864330.285952240229 1 60344.644331975 2024-02-04T15:27:50.282656+00:00 19994330.286289814860 27869999.999965678900 262864330.286251783371 1 60344.644343568 2024-02-04T15:27:51.284273+00:00 19994330.286364465952 27869999.999926101416 262864330.286286860704 1 60344.644355139 2024-02-04T15:27:52.284018+00:00 19994330.286156341434 27869999.999946892262 262864330.286099553108 1 60344.644366704 2024-02-04T15:27:53.283243+00:00 19994330.286125846207 27869999.999933756888 262864330.286055892706 1 60344.644378353 2024-02-04T15:27:54.289672+00:00 19994330.286030966789 27869999.999994192272 262864330.286021471024 1 60344.644389842 2024-02-04T15:27:55.282366+00:00 19994330.286202970892 27870000.000021394342 262864330.286220669746 1 60344.644401483 2024-02-04T15:27:56.288101+00:00 19994330.286115955561 27870000.000008169562 262864330.286120414734 1 60344.644413010 2024-02-04T15:27:57.284073+00:00 19994330.285932548344 27870000.000016998500 262864330.285945832729 1 60344.644424666 2024-02-04T15:27:58.291096+00:00 19994330.286196000874 27870000.000032339245 262864330.286224633455 1 60344.644436148 2024-02-04T15:27:59.283238+00:00 19994330.286095075309 27870000.000007536262 262864330.286098927259 1 60344.644447786 2024-02-04T15:28:00.288737+00:00 19994330.286061841995 27869999.999946992844 262864330.286005139351 1 60344.644459347 2024-02-04T15:28:01.287552+00:00 19994330.286294091493 27869999.999946728349 262864330.286237120628 1 60344.644470958 2024-02-04T15:28:02.290729+00:00 19994330.286043033004 27869999.999956797808 262864330.285996139050 1 60344.644482628 2024-02-04T15:28:03.299004+00:00 19994330.286080177873 27869999.999962292612 262864330.286038786173 1 60344.644494058 2024-02-04T15:28:04.286581+00:00 19994330.286137375981 27869999.999981902540 262864330.286115586758 1 60344.644505804 2024-02-04T15:28:05.301475+00:00 19994330.286252647638 27870000.000043667853 262864330.286292612553 1 60344.644517430 2024-02-04T15:28:06.305959+00:00 19994330.286150097847 27870000.000051487237 262864330.286197900772 1 60344.644528864 2024-02-04T15:28:07.293847+00:00 19994330.286246646196 27870000.000047966838 262864330.286290943623 1 60344.644540554 2024-02-04T15:28:08.303849+00:00 19994330.286286607385 27870000.000014577061 262864330.286297500134 1 60344.644552059 2024-02-04T15:28:09.297923+00:00 19994330.285845089704 27870000.000017981976 262864330.285859376192 1 60344.644563746 2024-02-04T15:28:10.307626+00:00 19994330.286064021289 27869999.999979313463 262864330.286039650440 1 60344.644575169 2024-02-04T15:28:11.294583+00:00 19994330.285937927663 27870000.000007219613 262864330.285941451788 1 60344.644586684 2024-02-04T15:28:12.289461+00:00 19994330.286157000810 27869999.999907784164 262864330.286061108112 1 60344.644598372 2024-02-04T15:28:13.299383+00:00 19994330.286079201847 27869999.999946586788 262864330.286022096872 1 60344.644609846 2024-02-04T15:28:14.290664+00:00 19994330.286182351410 27869999.999985530972 262864330.286164164543 1 60344.644621490 2024-02-04T15:28:15.296696+00:00 19994330.285936422646 27870000.000022009015 262864330.285954713821 1 60344.644633098 2024-02-04T15:28:16.299673+00:00 19994330.286178890616 27869999.999999038875 262864330.286174237728 1 60344.644644612 2024-02-04T15:28:17.294451+00:00 19994330.286192655563 27870000.000035289675 262864330.286224246025 1 60344.644656141 2024-02-04T15:28:18.290571+00:00 19994330.286120068282 27870000.000051595271 262864330.286167949438 1 60344.644667651 2024-02-04T15:28:19.285053+00:00 19994330.286141190678 27870000.000056281686 262864330.286193758249 1 60344.644679345 2024-02-04T15:28:20.295438+00:00 19994330.286064151675 27870000.000055518001 262864330.286115974188 1 60344.644690874 2024-02-04T15:28:21.291529+00:00 19994330.286219712347 27870000.000041902065 262864330.286257922649 1 60344.644702374 2024-02-04T15:28:22.285110+00:00 19994330.286099672318 27870000.000032439828 262864330.286128401756 1 60344.644714041 2024-02-04T15:28:23.293161+00:00 19994330.286135055125 27869999.999995920807 262864330.286127269268 1 60344.644725605 2024-02-04T15:28:24.292281+00:00 19994330.286143969744 27870000.000006861985 262864330.286147117615 1 60344.644737172 2024-02-04T15:28:25.291670+00:00 19994330.286125298589 27869999.999958183616 262864330.286079794168 1 60344.644748796 2024-02-04T15:28:26.295980+00:00 19994330.286366581917 27870000.000022947788 262864330.286385834217 1 60344.644760264 2024-02-04T15:28:27.286775+00:00 19994330.286154571921 27870000.000016015023 262864330.286166876554 1 60344.644771967 2024-02-04T15:28:28.297956+00:00 19994330.286028254777 27870000.000010475516 262864330.286035060883 1 60344.644783420 2024-02-04T15:28:29.287455+00:00 19994330.286305692047 27870000.000039529055 262864330.286341518164 1 60344.644795001 2024-02-04T15:28:30.288094+00:00 19994330.286072663963 27870000.000023126602 262864330.286092102528 1 60344.644806714 2024-02-04T15:28:31.300071+00:00 19994330.286063272506 27870000.000010550022 262864330.286070138216 1 60344.644818142 2024-02-04T15:28:32.287475+00:00 19994330.286259856075 27869999.999924756587 262864330.286180913448 1 60344.644829829 2024-02-04T15:28:33.297203+00:00 19994330.286119814962 27869999.999925281852 262864330.286041408777 1 60344.644841483 2024-02-04T15:28:34.304135+00:00 19994330.286003362387 27869999.999980747700 262864330.285980403423 1 60344.644852904 2024-02-04T15:28:35.290892+00:00 19994330.286178536713 27869999.999974772334 262864330.286149621010 1 60344.644864451 2024-02-04T15:28:36.288555+00:00 19994330.286097258329 27869999.999984726310 262864330.286078304052 1 60344.644876034 2024-02-04T15:28:37.289353+00:00 19994330.286265458912 27870000.000022489578 262864330.286284267902 1 60344.644887600 2024-02-04T15:28:38.288670+00:00 19994330.286217749119 27870000.000097740442 262864330.286311805248 1 60344.644899137 2024-02-04T15:28:39.285464+00:00 19994330.285984527320 27870000.000030785799 262864330.286011606455 1 60344.644910678 2024-02-04T15:28:40.282599+00:00 19994330.286067388952 27870000.000088516623 262864330.286152213812 1 60344.644922334 2024-02-04T15:28:41.289679+00:00 19994330.286133218557 27870000.000033080578 262864330.286162614822 1 60344.644933872 2024-02-04T15:28:42.286559+00:00 19994330.286245424300 27869999.999978888780 262864330.286220639944 1 60344.644945457 2024-02-04T15:28:43.287469+00:00 19994330.285895053297 27869999.999940600246 262864330.285831958055 1 60344.644957080 2024-02-04T15:28:44.291767+00:00 19994330.286311291158 27869999.999919783324 262864330.286227375269 1 60344.644968566 2024-02-04T15:28:45.284114+00:00 19994330.286122404039 27869999.999902933836 262864330.286021649837 1 60344.644980245 2024-02-04T15:28:46.293160+00:00 19994330.285900358111 27869999.999974519014 262864330.285871177912 1 60344.644991818 2024-02-04T15:28:47.293071+00:00 19994330.286176506430 27869999.999939147383 262864330.286111950874 1 60344.645003412 2024-02-04T15:28:48.294815+00:00 19994330.286145620048 27869999.999951727688 262864330.286093652248 1 60344.645014915 2024-02-04T15:28:49.288684+00:00 19994330.286246579140 27870000.000015467405 262864330.286258339882 1 60344.645026512 2024-02-04T15:28:50.290620+00:00 19994330.286117944866 27870000.000081915408 262864330.286196172237 1 60344.645038030 2024-02-04T15:28:51.285791+00:00 19994330.286102399230 27870000.000071935356 262864330.286170661449 1 60344.645049679 2024-02-04T15:28:52.292287+00:00 19994330.285926152021 27870000.000040676445 262864330.285963147879 1 60344.645061183 2024-02-04T15:28:53.286242+00:00 19994330.286128684878 27870000.000025752932 262864330.286150753498 1 60344.645072719 2024-02-04T15:28:54.282881+00:00 19994330.286009389907 27869999.999978240579 262864330.285983949900 1 60344.645084333 2024-02-04T15:28:55.286366+00:00 19994330.286095321178 27870000.000030431896 262864330.286122053862 1 60344.645095876 2024-02-04T15:28:56.283692+00:00 19994330.286014515907 27869999.999956119806 262864330.285966962576 1 60344.645107504 2024-02-04T15:28:57.288349+00:00 19994330.286278881133 27870000.000017214566 262864330.286292403936 1 60344.645119007 2024-02-04T15:28:58.282197+00:00 19994330.286103907973 27869999.999996352941 262864330.286096572876 1 60344.645130672 2024-02-04T15:28:59.290118+00:00 19994330.286037664860 27870000.000022519380 262864330.286056488752 1 60344.645142260 2024-02-04T15:29:00.291254+00:00 19994330.286238227040 27870000.000079751015 262864330.286314278841 1 60344.645153739 2024-02-04T15:29:01.283071+00:00 19994330.286135680974 27870000.000066213310 262864330.286198198795 1 60344.645165368 2024-02-04T15:29:02.287778+00:00 19994330.286195985973 27870000.000077564269 262864330.286269873381 1 60344.645176992 2024-02-04T15:29:03.292108+00:00 19994330.286014333367 27870000.000024240464 262864330.286034882069 1 60344.645188606 2024-02-04T15:29:04.295555+00:00 19994330.286027811468 27869999.999968212098 262864330.285992324352 1 60344.645200149 2024-02-04T15:29:05.292856+00:00 19994330.286073841155 27869999.999957546592 262864330.286027699709 1 60344.645211716 2024-02-04T15:29:06.292269+00:00 19994330.286274209619 27869999.999937914312 262864330.286208450794 1 60344.645223242 2024-02-04T15:29:07.288149+00:00 19994330.285874396563 27869999.999930612743 262864330.285801321268 1 60344.645234868 2024-02-04T15:29:08.292599+00:00 19994330.286071021110 27869999.999948251992 262864330.286015599966 1 60344.645246419 2024-02-04T15:29:09.290619+00:00 19994330.286091074347 27869999.999973483384 262864330.286060869694 1 60344.645257907 2024-02-04T15:29:10.283188+00:00 19994330.286089979112 27869999.999953482300 262864330.286039769650 1 60344.645269571 2024-02-04T15:29:11.290928+00:00 19994330.286259185523 27870000.000019084662 262864330.286274552345 1 60344.645281142 2024-02-04T15:29:12.290680+00:00 19994330.285943176597 27870000.000051137060 262864330.285990625620 1 60344.645292669 2024-02-04T15:29:13.286564+00:00 19994330.286158021539 27870000.000092871487 262864330.286247193813 1 60344.645304224 2024-02-04T15:29:14.284901+00:00 19994330.286287333816 27870000.000011701137 262864330.286295354366 1 60344.645315787 2024-02-04T15:29:15.284014+00:00 19994330.285797271878 27869999.999974917620 262864330.285768479109 1 60344.645327391 2024-02-04T15:29:16.286616+00:00 19994330.285834431648 27870000.000027511269 262864330.285858243704 1 60344.645338992 2024-02-04T15:29:17.288864+00:00 19994330.286193098873 27869999.999994568527 262864330.286183983088 1 60344.645350517 2024-02-04T15:29:18.284649+00:00 19994330.286088988185 27869999.999967895448 262864330.286053180695 1 60344.645362099 2024-02-04T15:29:19.285329+00:00 19994330.286016914994 27869999.999942645431 262864330.285955876112 1 60344.645373718 2024-02-04T15:29:20.289269+00:00 19994330.285996388644 27869999.999977018684 262864330.285969704390 1 60344.645385222 2024-02-04T15:29:21.283143+00:00 19994330.286292627454 27869999.999980099499 262864330.286269009113 1 60344.645396829 2024-02-04T15:29:22.286026+00:00 19994330.285983581096 27870000.000033132732 262864330.286013036966 1 60344.645408434 2024-02-04T15:29:23.288663+00:00 19994330.286208618432 27870000.000025272369 262864330.286230206490 1 60344.645420035 2024-02-04T15:29:24.291056+00:00 19994330.286354232579 27869999.999979723245 262864330.286330282688 1 60344.645431567 2024-02-04T15:29:25.287438+00:00 19994330.286184333265 27869999.999979618937 262864330.286160260439 1 60344.645443161 2024-02-04T15:29:26.289137+00:00 19994330.286105375737 27870000.000006329268 262864330.286107987165 1 60344.645454674 2024-02-04T15:29:27.283815+00:00 19994330.286063555628 27869999.999939389527 262864330.285999238491 1 60344.645466253 2024-02-04T15:29:28.284298+00:00 19994330.285762976855 27869999.999974317849 262864330.285733580589 1 60344.645477839 2024-02-04T15:29:29.285313+00:00 19994330.285903081298 27869999.999966658652 262864330.285866022110 1 60344.645489445 2024-02-04T15:29:30.288027+00:00 19994330.286103252321 27869999.999970797449 262864330.286070346832 1 60344.645501017 2024-02-04T15:29:31.287883+00:00 19994330.286017034203 27869999.999959740788 262864330.285973072052 1 60344.645512604 2024-02-04T15:29:32.289016+00:00 19994330.286010377109 27869999.999997992069 262864330.286004692316 1 60344.645524205 2024-02-04T15:29:33.291339+00:00 19994330.286311313510 27870000.000014923513 262864330.286322534084 1 60344.645535741 2024-02-04T15:29:34.288060+00:00 19994330.286221627146 27870000.000053349882 262864330.286271274090 1 60344.645547322 2024-02-04T15:29:35.288674+00:00 19994330.285947471857 27870000.000032767653 262864330.285976558924 1 60344.645558887 2024-02-04T15:29:36.287848+00:00 19994330.286146949977 27870000.000030506402 262864330.286173760891 1 60344.645570400 2024-02-04T15:29:37.282581+00:00 19994330.286252144724 27870000.000018987805 262864330.286267429590 1 60344.645582014 2024-02-04T15:29:38.286037+00:00 19994330.286110762507 27869999.999985225499 262864330.286092281342 1 60344.645593574 2024-02-04T15:29:39.284788+00:00 19994330.286312945187 27869999.999908797443 262864330.286218047142 1 60344.645605198 2024-02-04T15:29:40.289141+00:00 19994330.286058738828 27869999.999934051186 262864330.285989105701 1 60344.645616746 2024-02-04T15:29:41.286820+00:00 19994330.286033064127 27869999.999955892563 262864330.285985261202 1 60344.645628400 2024-02-04T15:29:42.293740+00:00 19994330.286252923310 27870000.000007562339 262864330.286256790161 1 60344.645639913 2024-02-04T15:29:43.288505+00:00 19994330.285937145352 27870000.000008985400 262864330.285942435265 1 60344.645651460 2024-02-04T15:29:44.286125+00:00 19994330.285983260721 27870000.000029936433 262864330.286009490490 1 60344.645663024 2024-02-04T15:29:45.285280+00:00 19994330.286202669144 27870000.000042889267 262864330.286241859198 1 60344.645674586 2024-02-04T15:29:46.284218+00:00 19994330.286126635969 27870000.000042732805 262864330.286165684462 1 60344.645686187 2024-02-04T15:29:47.286574+00:00 19994330.286046240479 27870000.000065140426 262864330.286107689142 1 60344.645697859 2024-02-04T15:29:48.295033+00:00 19994330.286155093461 27870000.000021766871 262864330.286173164845 1 60344.645709299 2024-02-04T15:29:49.283460+00:00 19994330.286084961146 27869999.999981615692 262864330.286062866449 1 60344.645720951 2024-02-04T15:29:50.290164+00:00 19994330.286217600107 27869999.999986100942 262864330.286200016737 1 60344.645732489 2024-02-04T15:29:51.287082+00:00 19994330.286062262952 27869999.999932479113 262864330.285991042852 1 60344.645744072 2024-02-04T15:29:52.287803+00:00 19994330.286058366299 27870000.000037457794 262864330.286092132330 1 60344.645755695 2024-02-04T15:29:53.292035+00:00 19994330.286045473069 27869999.999999374151 262864330.286041140556 1 60344.645767178 2024-02-04T15:29:54.284197+00:00 19994330.286112483591 27870000.000064216554 262864330.286173015833 1 60344.645778747 2024-02-04T15:29:55.283714+00:00 19994330.286186181009 27870000.000072419643 262864330.286254912615 1 60344.645790315 2024-02-04T15:29:56.283225+00:00 19994330.285908848047 27870000.000071175396 262864330.285976320505 1 60344.645801980 2024-02-04T15:29:57.291032+00:00 19994330.286061998457 27870000.000041831285 262864330.286100149155 1 60344.645813466 2024-02-04T15:29:58.283423+00:00 19994330.286074560136 27870000.000044800341 262864330.286115646362 1 60344.645825102 2024-02-04T15:29:59.288802+00:00 19994330.286230906844 27869999.999971702695 262864330.286198914051 1 60344.645836613 2024-02-04T15:30:00.283340+00:00 19994330.285961955786 27870000.000000759959 262864330.285959035158 1 60344.645848216 2024-02-04T15:30:01.285862+00:00 19994330.286030840129 27869999.999966464937 262864330.285993605852 1 60344.645860674 2024-02-04T15:30:02.362242+00:00 19994330.286073785275 27869999.999944422394 262864330.286014497280 1 60344.645871639 2024-02-04T15:30:03.309600+00:00 19994330.286281399429 27869999.999943021685 262864330.286220729351 1 60344.645883360 2024-02-04T15:30:04.322279+00:00 19994330.286299709231 27869999.999979861081 262864330.286275863647 1 60344.645894762 2024-02-04T15:30:05.307462+00:00 19994330.286221664399 27870000.000022090971 262864330.286240041256 1 60344.645906430 2024-02-04T15:30:06.315525+00:00 19994330.286047719419 27870000.000076763332 262864330.286120802164 1 60344.645917936 2024-02-04T15:30:07.309710+00:00 19994330.286196909845 27870000.000063087791 262864330.286256313324 1 60344.645929511 2024-02-04T15:30:08.309742+00:00 19994330.286359883845 27870000.000022608787 262864330.286378800869 1 60344.645941056 2024-02-04T15:30:09.307279+00:00 19994330.285979207605 27870000.000049576163 262864330.286025106907 1 60344.645952615 2024-02-04T15:30:10.305956+00:00 19994330.286275155842 27869999.999989472330 262864330.286260932684 1 60344.645964218 2024-02-04T15:30:11.308459+00:00 19994330.286193948239 27869999.999938450754 262864330.286128699780 1 60344.645975737 2024-02-04T15:30:12.303714+00:00 19994330.285959120840 27869999.999944832176 262864330.285900264978 1 60344.645987345 2024-02-04T15:30:13.306607+00:00 19994330.285999543965 27869999.999951224774 262864330.285947054625 1 60344.645998864 2024-02-04T15:30:14.301883+00:00 19994330.285997256637 27869999.999941639602 262864330.285935223103 1 60344.646010359 2024-02-04T15:30:15.294995+00:00 19994330.286066047847 27869999.999975588173 262864330.286037951708 1 60344.646021925 2024-02-04T15:30:16.294343+00:00 19994330.286204982549 27869999.999993778765 262864330.286195069551 1 60344.646033559 2024-02-04T15:30:17.299491+00:00 19994330.286090478301 27869999.999967209995 262864330.286054015160 1 60344.646045195 2024-02-04T15:30:18.304876+00:00 19994330.286193612963 27870000.000043123960 262864330.286233037710 1 60344.646056832 2024-02-04T15:30:19.310266+00:00 19994330.286149460822 27870000.000012651086 262864330.286158412695 1 60344.646068331 2024-02-04T15:30:20.303764+00:00 19994330.286215566099 27870000.000002708286 262864330.286214590073 1 60344.646079776 2024-02-04T15:30:21.292644+00:00 19994330.286128278822 27869999.999973427504 262864330.286098003387 1 60344.646091823 2024-02-04T15:30:22.333483+00:00 19994330.286061253399 27869999.999929204583 262864330.285986751318 1 60344.646102917 2024-02-04T15:30:23.292011+00:00 19994330.286119144410 27869999.999964889139 262864330.286080330610 1 60344.646114609 2024-02-04T15:30:24.302225+00:00 19994330.285894144326 27869999.999939486384 262864330.285829961300 1 60344.646126357 2024-02-04T15:30:25.317238+00:00 19994330.286036182195 27869999.999941453338 262864330.285973966122 1 60344.646137717 2024-02-04T15:30:26.298733+00:00 19994330.286337487400 27870000.000012438744 262864330.286346226931 1 60344.646149263 2024-02-04T15:30:27.296323+00:00 19994330.286131065339 27870000.000037882477 262864330.286165237427 1 60344.646160845 2024-02-04T15:30:28.296986+00:00 19994330.286118593067 27870000.000057995319 262864330.286172896624 1 60344.646172461 2024-02-04T15:30:29.300598+00:00 19994330.286203466356 27870000.000066772103 262864330.286266535521 1 60344.646183931 2024-02-04T15:30:30.291656+00:00 19994330.285946577787 27870000.000056270510 262864330.285999149084 1 60344.646195458 2024-02-04T15:30:31.287540+00:00 19994330.286185327917 27870000.000047154725 262864330.286228775978 1 60344.646207104 2024-02-04T15:30:32.293747+00:00 19994330.285915061831 27869999.999979920685 262864330.285891294479 1 60344.646218649 2024-02-04T15:30:33.291254+00:00 19994330.286058831960 27869999.999975569546 262864330.286030709743 1 60344.646230136 2024-02-04T15:30:34.283768+00:00 19994330.286304298788 27869999.999927189201 262864330.286227792501 1 60344.646241779 2024-02-04T15:30:35.289638+00:00 19994330.285929821432 27869999.999938499182 262864330.285864621401 1 60344.646253434 2024-02-04T15:30:36.296693+00:00 19994330.286026377231 27869999.999945919961 262864330.285968601704 1 60344.646264913 2024-02-04T15:30:37.288513+00:00 19994330.285975672305 27870000.000022597611 262864330.285994559526 1 60344.646276450 2024-02-04T15:30:38.285311+00:00 19994330.286143932492 27870000.000023361295 262864330.286163598299 1 60344.646288040 2024-02-04T15:30:39.286617+00:00 19994330.285855099559 27870000.000061001629 262864330.285912394524 1 60344.646299576 2024-02-04T15:30:40.283421+00:00 19994330.286306571215 27870000.000057149678 262864330.286360025406 1 60344.646311242 2024-02-04T15:30:41.291310+00:00 19994330.286184839904 27869999.999998170882 262864330.286179333925 1 60344.646322829 2024-02-04T15:30:42.292445+00:00 19994330.286186657846 27870000.000031147152 262864330.286214113235 1 60344.646334379 2024-02-04T15:30:43.290297+00:00 19994330.286103710532 27870000.000016547740 262864330.286116540432 1 60344.646345872 2024-02-04T15:30:44.283328+00:00 19994330.286137983203 27869999.999947022647 262864330.286081314087 1 60344.646357558 2024-02-04T15:30:45.293016+00:00 19994330.285959832370 27869999.999954394996 262864330.285910546780 1 60344.646369063 2024-02-04T15:30:46.287076+00:00 19994330.285787895322 27869999.999951332808 262864330.285735547543 1 60344.646381594 2024-02-04T15:30:47.369697+00:00 19994330.286324091256 27869999.999957412481 262864330.286277800798 1 60344.646392172 2024-02-04T15:30:48.283636+00:00 19994330.286170292646 27870000.000042889267 262864330.286209493876 1 60344.646403868 2024-02-04T15:30:49.294229+00:00 19994330.286265257746 27870000.000060565770 262864330.286322116852 1 60344.646415393 2024-02-04T15:30:50.289932+00:00 19994330.286051064730 27870000.000075194985 262864330.286122560501 1 60344.646426917 2024-02-04T15:30:51.285647+00:00 19994330.286111433059 27870000.000054746866 262864330.286162495613 1 60344.646438553 2024-02-04T15:30:52.290953+00:00 19994330.286151397973 27870000.000049654394 262864330.286197364330 1 60344.646450082 2024-02-04T15:30:53.287116+00:00 19994330.286113616079 27869999.999994222075 262864330.286104142666 1 60344.646461706 2024-02-04T15:30:54.291407+00:00 19994330.286395445466 27869999.999985355884 262864330.286377131939 1 60344.646473235 2024-02-04T15:30:55.287556+00:00 19994330.285947006196 27869999.999945454299 262864330.285888761282 1 60344.646485250 2024-02-04T15:30:56.325658+00:00 19994330.286183211952 27869999.999886199832 262864330.286065727472 1 60344.646496401 2024-02-04T15:30:57.289038+00:00 19994330.286017950624 27869999.999937344342 262864330.285951614380 1 60344.646507900 2024-02-04T15:30:58.282564+00:00 19994330.286016855389 27869999.999977506697 262864330.285990655422 1 60344.646519547 2024-02-04T15:30:59.288893+00:00 19994330.286120291799 27869999.999985851347 262864330.286102443933 1 60344.646531058 2024-02-04T15:31:00.283377+00:00 19994330.286171086133 27870000.000020544976 262864330.286187916994 1 60344.646542713 2024-02-04T15:31:01.290423+00:00 19994330.286197215319 27869999.999993778765 262864330.286187291145 1 60344.646554539 2024-02-04T15:31:02.312115+00:00 19994330.286008801311 27870000.000066492707 262864330.286071598530 1 60344.646565906 2024-02-04T15:31:03.294296+00:00 19994330.286253582686 27870000.000060107559 262864330.286309987307 1 60344.646577506 2024-02-04T15:31:04.296493+00:00 19994330.286177121103 27869999.999988496304 262864330.286161929369 1 60344.646589035 2024-02-04T15:31:05.292631+00:00 19994330.286121778190 27869999.999985389411 262864330.286103487015 1 60344.646600515 2024-02-04T15:31:06.284469+00:00 19994330.286217879504 27869999.999965120107 262864330.286179304123 1 60344.646612317 2024-02-04T15:31:07.304216+00:00 19994330.286074597389 27869999.999918751419 262864330.285989671946 1 60344.646623686 2024-02-04T15:31:08.286519+00:00 19994330.285900741816 27869999.999984711409 262864330.285881757736 1 60344.646635324 2024-02-04T15:31:09.291959+00:00 19994330.286183945835 27870000.000027090311 262864330.286207348108 1 60344.646646892 2024-02-04T15:31:10.291496+00:00 19994330.286193177104 27870000.000046402216 262864330.286235868931 1 60344.646658465 2024-02-04T15:31:11.291414+00:00 19994330.286246232688 27870000.000066198409 262864330.286308735609 1 60344.646670032 2024-02-04T15:31:12.290785+00:00 19994330.286157287657 27870000.000080861151 262864330.286234438419 1 60344.646681569 2024-02-04T15:31:13.287524+00:00 19994330.286013819277 27870000.000023230910 262864330.286033362150 1 60344.646693120 2024-02-04T15:31:14.285600+00:00 19994330.286273140460 27870000.000033441931 262864330.286302894354 1 60344.646704703 2024-02-04T15:31:15.286362+00:00 19994330.286052078009 27869999.999980714172 262864330.286029100418 1 60344.646716320 2024-02-04T15:31:16.290081+00:00 19994330.286340747029 27869999.999965582043 262864330.286302626133 1 60344.646727941 2024-02-04T15:31:17.294093+00:00 19994330.286020953208 27869999.999936521053 262864330.285953789949 1 60344.646739433 2024-02-04T15:31:18.286971+00:00 19994330.285920847207 27869999.999957181513 262864330.285874336958 1 60344.646751015 2024-02-04T15:31:19.287643+00:00 19994330.286130182445 27869999.999919146299 262864330.286045640707 1 60344.646762647 2024-02-04T15:31:20.292685+00:00 19994330.286045957357 27869999.999979298562 262864330.286021560431 1 60344.646774097 2024-02-04T15:31:21.282029+00:00 19994330.286196853966 27870000.000023677945 262864330.286216825247 1 60344.646785728 2024-02-04T15:31:22.286888+00:00 19994330.286293987185 27870000.000039085746 262864330.286329388618 1 60344.646797329 2024-02-04T15:31:23.289240+00:00 19994330.286085046828 27870000.000079043210 262864330.286160379648 1 60344.646808869 2024-02-04T15:31:24.286291+00:00 19994330.286087766290 27870000.000057317317 262864330.286141395569 1 60344.646820491 2024-02-04T15:31:25.290424+00:00 19994330.286090526730 27870000.000063188374 262864330.286150008440 1 60344.646832002 2024-02-04T15:31:26.284955+00:00 19994330.286258790642 27870000.000018287450 262864330.286273390055 1 60344.646843630 2024-02-04T15:31:27.289637+00:00 19994330.285946484655 27869999.999980699271 262864330.285923480988 1 60344.646855140 2024-02-04T15:31:28.284096+00:00 19994330.286125868559 27869999.999964423478 262864330.286086589098 1 60344.646866756 2024-02-04T15:31:29.287767+00:00 19994330.286250554025 27870000.000014755875 262864330.286261618137 1 60344.646878233 2024-02-04T15:31:30.279336+00:00 19994330.286064356565 27869999.999985873699 262864330.286046534777 1 60344.646889948 2024-02-04T15:31:31.291523+00:00 19994330.286071274430 27869999.999972507358 262864330.286040097475 1 60344.646901442 2024-02-04T15:31:32.284575+00:00 19994330.286194901913 27870000.000034704804 262864330.286225885153 1 60344.646913017 2024-02-04T15:31:33.284704+00:00 19994330.286210685968 27870000.000097543001 262864330.286304533482 1 60344.646924554 2024-02-04T15:31:34.281513+00:00 19994330.286291990429 27870000.000044077635 262864330.286332368851 1 60344.646936179 2024-02-04T15:31:35.285830+00:00 19994330.285841774195 27870000.000091828406 262864330.285929888487 1 60344.646947784 2024-02-04T15:31:36.288518+00:00 19994330.286030609161 27869999.999988213181 262864330.286015123129 1 60344.646959295 2024-02-04T15:31:37.283087+00:00 19994330.286149170250 27869999.999961078167 262864330.286106556654 1 60344.646970945 2024-02-04T15:31:38.289642+00:00 19994330.286223258823 27869999.999960184097 262864330.286179751158 1 60344.646982471 2024-02-04T15:31:39.285486+00:00 19994330.286182004958 27869999.999927643687 262864330.286105960608 1 60344.646994095 2024-02-04T15:31:40.289785+00:00 19994330.286138143390 27869999.999900318682 262864330.286034762859 1 60344.647005686 2024-02-04T15:31:41.291212+00:00 19994330.285916231573 27869999.999922677875 262864330.285835236311 1 60344.647017366 2024-02-04T15:31:42.300401+00:00 19994330.286173112690 27870000.000009410083 262864330.286178827286 1 60344.647028832 2024-02-04T15:31:43.291098+00:00 19994330.286179356277 27869999.999978449196 262864330.286154121161 1 60344.647040398 2024-02-04T15:31:44.290383+00:00 19994330.286187071353 27870000.000065363944 262864330.286248743534 1 60344.647051991 2024-02-04T15:31:45.292045+00:00 19994330.286082692444 27870000.000023636967 262864330.286102622747 1 60344.647063512 2024-02-04T15:31:46.287431+00:00 19994330.286160472780 27870000.000002142042 262864330.286158919334 1 60344.647075248 2024-02-04T15:31:47.301430+00:00 19994330.286148227751 27870000.000069122761 262864330.286213636398 1 60344.647086645 2024-02-04T15:31:48.286130+00:00 19994330.286062762141 27870000.000030070543 262864330.286089122295 1 60344.647098188 2024-02-04T15:31:49.283442+00:00 19994330.286084156483 27869999.999982099980 262864330.286062538624 1 60344.647109869 2024-02-04T15:31:50.292662+00:00 19994330.286113586277 27869999.999955214560 262864330.286065101624 1 60344.647121428 2024-02-04T15:31:51.291318+00:00 19994330.285911418498 27869999.999954212457 262864330.285861939192 1 60344.647133054 2024-02-04T15:31:52.295843+00:00 19994330.286033630371 27870000.000010315329 262864330.286040246487 1 60344.647144527 2024-02-04T15:31:53.287130+00:00 19994330.286226473749 27870000.000025779009 262864330.286248564720 1 60344.647156133 2024-02-04T15:31:54.289902+00:00 19994330.285729244351 27870000.000040780753 262864330.285766303539 1 60344.647167617 2024-02-04T15:31:55.282074+00:00 19994330.286334905773 27870000.000049024820 262864330.286380231380 1 60344.647179232 2024-02-04T15:31:56.285620+00:00 19994330.286143951118 27870000.000012207776 262864330.286152482033 1 60344.647190875 2024-02-04T15:31:57.291577+00:00 19994330.286053974181 27870000.000040244311 262864330.286090523005 1 60344.647202401 2024-02-04T15:31:58.287477+00:00 19994330.286362010986 27870000.000020623207 262864330.286378949881 1 60344.647213984 2024-02-04T15:31:59.288245+00:00 19994330.285943482071 27869999.999978248030 262864330.285918027163 1 60344.647225501 2024-02-04T15:32:00.283338+00:00 19994330.286011543125 27869999.999963164330 262864330.285971015692 1 60344.647237557 2024-02-04T15:32:01.324945+00:00 19994330.286020189524 27869999.999970998615 262864330.285987496376 1 60344.647249003 2024-02-04T15:32:02.313890+00:00 19994330.286368869245 27869999.999956961721 262864330.286322146654 1 60344.647260481 2024-02-04T15:32:03.305550+00:00 19994330.286025620997 27869999.999960634857 262864330.285982549191 1 60344.647272097 2024-02-04T15:32:04.309199+00:00 19994330.285984329879 27869999.999957457185 262864330.285938084126 1 60344.647283775 2024-02-04T15:32:05.318184+00:00 19994330.286163318902 27870000.000021491200 262864330.286181122065 1 60344.647295162 2024-02-04T15:32:06.301998+00:00 19994330.286269780248 27870000.000061791390 262864330.286327868700 1 60344.647306994 2024-02-04T15:32:07.324237+00:00 19994330.286245830357 27870000.000027649105 262864330.286269783974 1 60344.647318336 2024-02-04T15:32:08.304245+00:00 19994330.286348346621 27870000.000016808510 262864330.286361455917 1 60344.647330008 2024-02-04T15:32:09.312726+00:00 19994330.286143980920 27869999.999978784472 262864330.286119073629 1 60344.647341442 2024-02-04T15:32:10.300605+00:00 19994330.286086849868 27869999.999981336296 262864330.286064505577 1 60344.647353099 2024-02-04T15:32:11.307782+00:00 19994330.286007046700 27869999.999901909381 262864330.285905271769 1 60344.647364634 2024-02-04T15:32:12.304375+00:00 19994330.286193307489 27869999.999945774674 262864330.286135375500 1 60344.647376165 2024-02-04T15:32:13.300635+00:00 19994330.286179605871 27869999.999986641109 262864330.286162555218 1 60344.647387804 2024-02-04T15:32:14.306289+00:00 19994330.286019273102 27869999.999931342900 262864330.285946905613 1 60344.647399267 2024-02-04T15:32:15.296666+00:00 19994330.286279011518 27870000.000011891127 262864330.286287218332 1 60344.647410935 2024-02-04T15:32:16.304758+00:00 19994330.286138311028 27870000.000073533505 262864330.286208152771 1 60344.647422459 2024-02-04T15:32:17.300401+00:00 19994330.286162041128 27870000.000033047050 262864330.286191403866 1 60344.647434102 2024-02-04T15:32:18.306390+00:00 19994330.286124520004 27870000.000108484179 262864330.286229312420 1 60344.647445665 2024-02-04T15:32:19.305444+00:00 19994330.285953018814 27870000.000005993992 262864330.285955309868 1 60344.647457256 2024-02-04T15:32:20.306934+00:00 19994330.286203257740 27870000.000029824674 262864330.286229401827 1 60344.647468803 2024-02-04T15:32:21.304631+00:00 19994330.286071792245 27869999.999968353659 262864330.286036431789 1 60344.647480266 2024-02-04T15:32:22.294996+00:00 19994330.286177869886 27869999.999953631312 262864330.286127805710 1 60344.647491787 2024-02-04T15:32:23.290402+00:00 19994330.286099880934 27869999.999987199903 262864330.286083370447 1 60344.647503458 2024-02-04T15:32:24.298761+00:00 19994330.286279737949 27869999.999974057078 262864330.286250114441 1 60344.647515078 2024-02-04T15:32:25.302712+00:00 19994330.285913884640 27870000.000002488494 262864330.285912692547 1 60344.647526565 2024-02-04T15:32:26.295170+00:00 19994330.286149065942 27870000.000062335283 262864330.286207705736 1 60344.647538556 2024-02-04T15:32:27.331202+00:00 19994330.286175534129 27870000.000010091811 262864330.286181926727 1 60344.647549860 2024-02-04T15:32:28.307902+00:00 19994330.286025155336 27870000.000019617379 262864330.286041080952 1 60344.647561168 2024-02-04T15:32:29.284889+00:00 19994330.286117997020 27870000.000051677227 262864330.286165982485 1 60344.647572893 2024-02-04T15:32:30.297971+00:00 19994330.286153916270 27869999.999974176288 262864330.286124408245 1 60344.647584495 2024-02-04T15:32:31.300379+00:00 19994330.285950459540 27869999.999992210418 262864330.285938978195 1 60344.647596108 2024-02-04T15:32:32.303733+00:00 19994330.286125000566 27869999.999911714345 262864330.286033034325 1 60344.647607552 2024-02-04T15:32:33.292476+00:00 19994330.286218103021 27869999.999945808202 262864330.286160230637 1 60344.647619070 2024-02-04T15:32:34.287610+00:00 19994330.286098610610 27869999.999945223331 262864330.286040127277 1 60344.647630646 2024-02-04T15:32:35.287789+00:00 19994330.286259736866 27869999.999975312501 262864330.286231368780 1 60344.647642226 2024-02-04T15:32:36.288323+00:00 19994330.286038555205 27870000.000081352890 262864330.286116212606 1 60344.647654010 2024-02-04T15:32:37.306504+00:00 19994330.285984743387 27870000.000083062798 262864330.286064118147 1 60344.647665428 2024-02-04T15:32:38.292943+00:00 19994330.286131218076 27870000.000087413937 262864330.286214947701 1 60344.647676941 2024-02-04T15:32:39.287714+00:00 19994330.286242030561 27870000.000066231936 262864330.286304563284 1 60344.647688524 2024-02-04T15:32:40.288511+00:00 19994330.286009889096 27870000.000026300550 262864330.286032468081 1 60344.647700057 2024-02-04T15:32:41.284945+00:00 19994330.286167450249 27870000.000043764710 262864330.286207497120 1 60344.647711776 2024-02-04T15:32:42.297487+00:00 19994330.286251775920 27870000.000011466444 262864330.286259561777 1 60344.647723217 2024-02-04T15:32:43.286000+00:00 19994330.286220528185 27869999.999986279756 262864330.286203116179 1 60344.647734832 2024-02-04T15:32:44.289527+00:00 19994330.286062244326 27869999.999957382679 262864330.286015927792 1 60344.647746545 2024-02-04T15:32:45.301532+00:00 19994330.286070328206 27869999.999921839684 262864330.285988450050 1 60344.647757976 2024-02-04T15:32:46.289163+00:00 19994330.286073774099 27869999.999908145517 262864330.285978227854 1 60344.647769668 2024-02-04T15:32:47.299350+00:00 19994330.286140445620 27869999.999948184937 262864330.286084920168 1 60344.647781205 2024-02-04T15:32:48.296110+00:00 19994330.286209013313 27869999.999990899116 262864330.286196231842 1 60344.647792751 2024-02-04T15:32:49.293701+00:00 19994330.286166433245 27870000.000035617501 262864330.286198347807 1 60344.647804651 2024-02-04T15:32:50.321856+00:00 19994330.286327734590 27869999.999990228564 262864330.286314249039 1 60344.647815872 2024-02-04T15:32:51.291379+00:00 19994330.286293044686 27870000.000010862947 262864330.286300182343 1 60344.647827459 2024-02-04T15:32:52.292415+00:00 19994330.286462835968 27870000.000035010278 262864330.286494165659 1 60344.647838997 2024-02-04T15:32:53.289309+00:00 19994330.285957053304 27869999.999972172081 262864330.285925507545 1 60344.647850615 2024-02-04T15:32:54.293148+00:00 19994330.285981711000 27869999.999930426478 262864330.285908460617 1 60344.647862201 2024-02-04T15:32:55.294177+00:00 19994330.286130715162 27869999.999962758273 262864330.286089777946 1 60344.647873742 2024-02-04T15:32:56.291304+00:00 19994330.286197956651 27869999.999963574111 262864330.286157846451 1 60344.647885339 2024-02-04T15:32:57.293276+00:00 19994330.285908155143 27869999.999935653061 262864330.285840123892 1 60344.647896873 2024-02-04T15:32:58.289816+00:00 19994330.286238528788 27869999.999985650182 262864330.286220461130 1 60344.647908510 2024-02-04T15:32:59.295260+00:00 19994330.286158643663 27870000.000026099384 262864330.286181062460 1 60344.647919985 2024-02-04T15:33:00.286685+00:00 19994330.286134880036 27870000.000081170350 262864330.286212354898 1 60344.647931628 2024-02-04T15:33:01.292696+00:00 19994330.286091931164 27870000.000037200749 262864330.286125421524 1 60344.647944734 2024-02-04T15:33:02.424951+00:00 19994330.286097105592 27870000.000068329275 262864330.286161750555 1 60344.647954880 2024-02-04T15:33:03.301612+00:00 19994330.286297637969 27870000.000076793134 262864330.286370754242 1 60344.647966531 2024-02-04T15:33:04.308286+00:00 19994330.286037094891 27870000.000050574541 262864330.286083966494 1 60344.647977948 2024-02-04T15:33:05.294748+00:00 19994330.286049835384 27869999.999971233308 262864330.286017388105 1 60344.647989506 2024-02-04T15:33:06.293288+00:00 19994330.286026354879 27869999.999970708042 262864330.285993367434 1 60344.648001095 2024-02-04T15:33:07.294618+00:00 19994330.286132320762 27869999.999943353236 262864330.286071956158 1 60344.648012732 2024-02-04T15:33:08.300043+00:00 19994330.285953719169 27869999.999983511865 262864330.285933554173 1 60344.648024284 2024-02-04T15:33:09.298161+00:00 19994330.285963743925 27870000.000016789883 262864330.285976827145 1 60344.648035849 2024-02-04T15:33:10.297397+00:00 19994330.286215651780 27870000.000032253563 262864330.286244213581 1 60344.648047363 2024-02-04T15:33:11.292199+00:00 19994330.286008600146 27870000.000137280673 262864330.286142170429 1 60344.648059076 2024-02-04T15:33:12.304130+00:00 19994330.286245550960 27870000.000070229173 262864330.286312073469 1 60344.648070660 2024-02-04T15:33:13.305048+00:00 19994330.285998005420 27870000.000069711357 262864330.286064028740 1 60344.648082100 2024-02-04T15:33:14.293408+00:00 19994330.286296471953 27870000.000010479242 262864330.286303281784 1 60344.648093730 2024-02-04T15:33:15.298280+00:00 19994330.286065205932 27869999.999932806939 262864330.285994291306 1 60344.648105279 2024-02-04T15:33:16.296054+00:00 19994330.286154650152 27869999.999956380576 262864330.286107331514 1 60344.648116808 2024-02-04T15:33:17.292248+00:00 19994330.286211274564 27869999.999920360744 262864330.286127954721 1 60344.648128286 2024-02-04T15:33:18.283941+00:00 19994330.286070149392 27869999.999922331423 262864330.285988777876 1 60344.648139929 2024-02-04T15:33:19.289900+00:00 19994330.286127544940 27869999.999997440726 262864330.286121279001 1 60344.648151443 2024-02-04T15:33:20.284701+00:00 19994330.285968471318 27869999.999996125698 262864330.285960912704 1 60344.648163103 2024-02-04T15:33:21.292051+00:00 19994330.286079831421 27869999.999931156635 262864330.286007285118 1 60344.648174623 2024-02-04T15:33:22.287464+00:00 19994330.286259692162 27870000.000048682094 262864330.286304682493 1 60344.648186220 2024-02-04T15:33:23.289408+00:00 19994330.286692872643 27869999.999977659434 262864330.286666810513 1 60344.648197779 2024-02-04T15:33:24.288098+00:00 19994330.285985220224 27870000.000095292926 262864330.286076843739 1 60344.648209360 2024-02-04T15:33:25.288741+00:00 19994330.286095708609 27870000.000027623028 262864330.286119639874 1 60344.648220893 2024-02-04T15:33:26.285103+00:00 19994330.286163151264 27870000.000013712794 262864330.286173164845 1 60344.648232508 2024-02-04T15:33:27.288637+00:00 19994330.285669080913 27869999.999940488487 262864330.285605877638 1 60344.648244075 2024-02-04T15:33:28.288034+00:00 19994330.286212034523 27869999.999938163906 262864330.286146491766 1 60344.648255631 2024-02-04T15:33:29.286529+00:00 19994330.286177989095 27869999.999929554760 262864330.286103844643 1 60344.648267279 2024-02-04T15:33:30.292916+00:00 19994330.286121863872 27869999.999946698546 262864330.286064893007 1 60344.648278839 2024-02-04T15:33:31.291690+00:00 19994330.286058969796 27870000.000003393739 262864330.286058664322 1 60344.648290373 2024-02-04T15:33:32.288238+00:00 19994330.286027688533 27870000.000051945448 262864330.286075949669 1 60344.648301896 2024-02-04T15:33:33.283841+00:00 19994330.286070808768 27870000.000019915402 262864330.286087036133 1 60344.648313504 2024-02-04T15:33:34.286705+00:00 19994330.286194536835 27870000.000059727579 262864330.286250561476 1 60344.648325067 2024-02-04T15:33:35.285749+00:00 19994330.286213710904 27870000.000043813139 262864330.286253809929 1 60344.648336634 2024-02-04T15:33:36.285142+00:00 19994330.286036834121 27870000.000047426671 262864330.286080539227 1 60344.648348187 2024-02-04T15:33:37.283333+00:00 19994330.286389496177 27870000.000022381544 262864330.286408185959 1 60344.648359833 2024-02-04T15:33:38.289599+00:00 19994330.285971097648 27870000.000026416034 262864330.285993814468 1 60344.648371410 2024-02-04T15:33:39.289788+00:00 19994330.286315251142 27870000.000001661479 262864330.286313235760 1 60344.648382896 2024-02-04T15:33:40.282195+00:00 19994330.286137130111 27869999.999942336231 262864330.286075770855 1 60344.648394506 2024-02-04T15:33:41.285330+00:00 19994330.286041263491 27869999.999970830977 262864330.286008387804 1 60344.648406110 2024-02-04T15:33:42.287938+00:00 19994330.286122869700 27869999.999993003905 262864330.286112159491 1 60344.648417691 2024-02-04T15:33:43.288475+00:00 19994330.286076806486 27870000.000070005655 262864330.286143124104 1 60344.648429269 2024-02-04T15:33:44.288876+00:00 19994330.286090385169 27870000.000117950141 262864330.286204636097 1 60344.648440875 2024-02-04T15:33:45.291584+00:00 19994330.286238443106 27870000.000052336603 262864330.286287069321 1 60344.648452522 2024-02-04T15:33:46.297913+00:00 19994330.286022711545 27870000.000074848533 262864330.286093890667 1 60344.648464035 2024-02-04T15:33:47.292590+00:00 19994330.286139074713 27869999.999965719879 262864330.286101102829 1 60344.648475541 2024-02-04T15:33:48.286727+00:00 19994330.286328017712 27869999.999973557889 262864330.286297887564 1 60344.648487126 2024-02-04T15:33:49.287700+00:00 19994330.286045327783 27869999.999919991940 262864330.285961627960 1 60344.648498775 2024-02-04T15:33:50.294097+00:00 19994330.285932175815 27869999.999939460307 262864330.285867959261 1 60344.648510282 2024-02-04T15:33:51.288380+00:00 19994330.285951633006 27869999.999974153936 262864330.285922110081 1 60344.648521833 2024-02-04T15:33:52.286333+00:00 19994330.286270990968 27870000.000009380281 262864330.286276698112 1 60344.648533442 2024-02-04T15:33:53.289379+00:00 19994330.286113761365 27870000.000000681728 262864330.286110758781 1 60344.648545045 2024-02-04T15:33:54.291872+00:00 19994330.286004148424 27870000.000074159354 262864330.286074608564 1 60344.648556559 2024-02-04T15:33:55.286675+00:00 19994330.285898622125 27870000.000046819448 262864330.285941749811 1 60344.648568173 2024-02-04T15:33:56.290124+00:00 19994330.286213103682 27870000.000051025301 262864330.286260426044 1 60344.648579688 2024-02-04T15:33:57.285007+00:00 19994330.286303821951 27870000.000043950975 262864330.286344081163 1 60344.648591281 2024-02-04T15:33:58.286659+00:00 19994330.285724837333 27869999.999969486147 262864330.285690635443 1 60344.648602872 2024-02-04T15:33:59.288178+00:00 19994330.286171641201 27869999.999896150082 262864330.286064088345 1 60344.648614393 2024-02-04T15:34:00.283539+00:00 19994330.285898812115 27869999.999947279692 262864330.285842388868 1 60344.648625986 2024-02-04T15:34:01.285164+00:00 19994330.286149717867 27869999.999937113374 262864330.286083132029 1 60344.648637787 2024-02-04T15:34:02.304783+00:00 19994330.286421965808 27869999.999987568706 262864330.286405831575 1 60344.648649235 2024-02-04T15:34:03.293899+00:00 19994330.285997364670 27869999.999964132905 262864330.285957783461 1 60344.648661057 2024-02-04T15:34:04.315317+00:00 19994330.286118213087 27870000.000022951514 262864330.286137461662 1 60344.648672459 2024-02-04T15:34:05.300425+00:00 19994330.286220736802 27870000.000032383949 262864330.286249428988 1 60344.648684097 2024-02-04T15:34:06.306030+00:00 19994330.285839270800 27870000.000078689307 262864330.285914242268 1 60344.648695629 2024-02-04T15:34:07.302351+00:00 19994330.286167483777 27870000.000114399940 262864330.286278188229 1 60344.648707238 2024-02-04T15:34:08.305365+00:00 19994330.286171440035 27870000.000035006553 262864330.286202758551 1 60344.648719030 2024-02-04T15:34:09.324175+00:00 19994330.286286704242 27870000.000006243587 262864330.286289274693 1 60344.648730392 2024-02-04T15:34:10.305849+00:00 19994330.285958256572 27869999.999984279275 262864330.285938829184 1 60344.648741956 2024-02-04T15:34:11.304968+00:00 19994330.286300707608 27869999.999947451055 262864330.286244481802 1 60344.648753560 2024-02-04T15:34:12.307592+00:00 19994330.285944115371 27869999.999952390790 262864330.285892784595 1 60344.648765174 2024-02-04T15:34:13.311042+00:00 19994330.286144971848 27869999.999937381595 262864330.286078661680 1 60344.648776764 2024-02-04T15:34:14.312408+00:00 19994330.286078009754 27869999.999964680523 262864330.286038994789 1 60344.648788263 2024-02-04T15:34:15.305888+00:00 19994330.286224707961 27870000.000008255243 262864330.286229252815 1 60344.648799841 2024-02-04T15:34:16.306241+00:00 19994330.286108557135 27870000.000053115189 262864330.286157965660 1 60344.648811373 2024-02-04T15:34:17.302653+00:00 19994330.286107774824 27870000.000052873045 262864330.286156952381 1 60344.648822973 2024-02-04T15:34:18.304914+00:00 19994330.286086533219 27870000.000040303916 262864330.286123126745 1 60344.648834465 2024-02-04T15:34:19.297741+00:00 19994330.286167453974 27870000.000042483211 262864330.286206245422 1 60344.648846077 2024-02-04T15:34:20.301023+00:00 19994330.286100942641 27869999.999982479960 262864330.286079734564 1 60344.648857685 2024-02-04T15:34:21.303945+00:00 19994330.286058001220 27869999.999970562756 262864330.286024868488 1 60344.648869220 2024-02-04T15:34:22.300593+00:00 19994330.285994183272 27869999.999919682741 262864330.285910159349 1 60344.648880716 2024-02-04T15:34:23.293886+00:00 19994330.286088727415 27869999.999976668507 262864330.286061704159 1 60344.648892415 2024-02-04T15:34:24.304618+00:00 19994330.285939861089 27870000.000019066036 262864330.285955250263 1 60344.648903854 2024-02-04T15:34:25.292961+00:00 19994330.286471359432 27870000.000011827797 262864330.286479502916 1 60344.648915767 2024-02-04T15:34:26.322223+00:00 19994330.286001875997 27870000.000009413809 262864330.286007583141 1 60344.648927087 2024-02-04T15:34:27.300360+00:00 19994330.286192923784 27870000.000062149018 262864330.286251366138 1 60344.648938727 2024-02-04T15:34:28.305977+00:00 19994330.286000818014 27870000.000015832484 262864330.286012947559 1 60344.648950520 2024-02-04T15:34:29.324977+00:00 19994330.285969141871 27870000.000065773726 262864330.286031216383 1 60344.648961962 2024-02-04T15:34:30.313538+00:00 19994330.286333713681 27869999.999982081354 262864330.286312103271 1 60344.648973306 2024-02-04T15:34:31.293619+00:00 19994330.286139506847 27869999.999962352216 262864330.286098182201 1 60344.648984920 2024-02-04T15:34:32.297090+00:00 19994330.286018516868 27869999.999954275787 262864330.285969108343 1 60344.648996531 2024-02-04T15:34:33.300226+00:00 19994330.286414273083 27869999.999935984612 262864330.286346554756 1 60344.649008049 2024-02-04T15:34:34.295455+00:00 19994330.286014154553 27869999.999987285584 262864330.285997748375 1 60344.649019587 2024-02-04T15:34:35.292329+00:00 19994330.286167759448 27869999.999951887876 262864330.286115974188 1 60344.649031221 2024-02-04T15:34:36.297514+00:00 19994330.285978239030 27869999.999930568039 262864330.285905092955 1 60344.649042777 2024-02-04T15:34:37.295931+00:00 19994330.286105263978 27869999.999982118607 262864330.286083698273 1 60344.649054389 2024-02-04T15:34:38.299272+00:00 19994330.286208201200 27870000.000017914921 262864330.286222428083 1 60344.649065843 2024-02-04T15:34:39.288870+00:00 19994330.286093778908 27870000.000021059066 262864330.286111146212 1 60344.649077544 2024-02-04T15:34:40.299807+00:00 19994330.286053430289 27870000.000002067536 262864330.286051779985 1 60344.649089018 2024-02-04T15:34:41.291198+00:00 19994330.286226145923 27870000.000031493604 262864330.286253958941 1 60344.649100544 2024-02-04T15:34:42.286997+00:00 19994330.286164592952 27869999.999955896288 262864330.286116778851 1 60344.649112176 2024-02-04T15:34:43.292019+00:00 19994330.285853244364 27869999.999946534634 262864330.285796076059 1 60344.649123726 2024-02-04T15:34:44.289964+00:00 19994330.286060422659 27869999.999946124852 262864330.286002844572 1 60344.649135381 2024-02-04T15:34:45.296883+00:00 19994330.286072771996 27869999.999951496720 262864330.286020547152 1 60344.649146869 2024-02-04T15:34:46.289499+00:00 19994330.286177318543 27869999.999959975481 262864330.286133587360 1 60344.649158440 2024-02-04T15:34:47.289193+00:00 19994330.286296434700 27870000.000007044524 262864330.286299765110 1 60344.649170015 2024-02-04T15:34:48.289320+00:00 19994330.286108084023 27870000.000012915581 262864330.286117285490 1 60344.649181568 2024-02-04T15:34:49.287431+00:00 19994330.286116320640 27870000.000083364546 262864330.286195993423 1 60344.649193171 2024-02-04T15:34:50.290011+00:00 19994330.286235742271 27870000.000061761588 262864330.286293804646 1 60344.649204910 2024-02-04T15:34:51.304198+00:00 19994330.286117229611 27870000.000065360218 262864330.286178886890 1 60344.649216319 2024-02-04T15:34:52.290008+00:00 19994330.286315921694 27869999.999984756112 262864330.286296963692 1 60344.649227933 2024-02-04T15:34:53.293380+00:00 19994330.285990793258 27870000.000050071627 262864330.286037176847 1 60344.649239623 2024-02-04T15:34:54.303450+00:00 19994330.286053974181 27869999.999971523881 262864330.286021798849 1 60344.649251158 2024-02-04T15:34:55.300033+00:00 19994330.286172565073 27869999.999955866486 262864330.286124736071 1 60344.649262672 2024-02-04T15:34:56.294861+00:00 19994330.286006376147 27869999.999912828207 262864330.285915493965 1 60344.649274183 2024-02-04T15:34:57.289386+00:00 19994330.286010541022 27870000.000036999583 262864330.286043852568 1 60344.649285726 2024-02-04T15:34:58.286771+00:00 19994330.286298107356 27870000.000094443560 262864330.286388844252 1 60344.649297355 2024-02-04T15:34:59.291489+00:00 19994330.286184851080 27870000.000065736473 262864330.286246895790 1 60344.649308869 2024-02-04T15:35:00.286245+00:00 19994330.286009956151 27870000.000056032091 262864330.286062300205 1 60344.649320484 2024-02-04T15:35:01.289787+00:00 19994330.286155246198 27870000.000084429979 262864330.286235988140 1 60344.649332401 2024-02-04T15:35:02.319437+00:00 19994330.286108359694 27870000.000010315329 262864330.286114990711 1 60344.649343676 2024-02-04T15:35:03.293610+00:00 19994330.286153394729 27870000.000012364239 262864330.286162078381 1 60344.649355406 2024-02-04T15:35:04.307104+00:00 19994330.286196209490 27869999.999958947301 262864330.286151438951 1 60344.649366956 2024-02-04T15:35:05.305016+00:00 19994330.285981826484 27869999.999953921884 262864330.285932064056 1 60344.649378425 2024-02-04T15:35:06.295862+00:00 19994330.286172132939 27869999.999902274460 262864330.286070704460 1 60344.649390110 2024-02-04T15:35:07.305537+00:00 19994330.285997793078 27869999.999886866659 262864330.285880982876 1 60344.649401587 2024-02-04T15:35:08.297175+00:00 19994330.286149196327 27869999.999977525324 262864330.286123037338 1 60344.649413101 2024-02-04T15:35:09.291975+00:00 19994330.286337025464 27869999.999989449978 262864330.286322772503 1 60344.649424647 2024-02-04T15:35:10.289499+00:00 19994330.286140110344 27870000.000002045184 262864330.286138474941 1 60344.649436282 2024-02-04T15:35:11.294781+00:00 19994330.286154933274 27870000.000067546964 262864330.286218762398 1 60344.649447737 2024-02-04T15:35:12.284482+00:00 19994330.286203660071 27870000.000035002828 262864330.286234945059 1 60344.649459364 2024-02-04T15:35:13.289018+00:00 19994330.286130473018 27870000.000010125339 262864330.286136925220 1 60344.649470988 2024-02-04T15:35:14.293361+00:00 19994330.286290831864 27870000.000027149916 262864330.286314278841 1 60344.649482508 2024-02-04T15:35:15.288719+00:00 19994330.285896010697 27869999.999980118126 262864330.285872429609 1 60344.649494153 2024-02-04T15:35:16.294827+00:00 19994330.285934403539 27869999.999967556447 262864330.285898268223 1 60344.649505670 2024-02-04T15:35:17.289920+00:00 19994330.286180604249 27869999.999978300184 262864330.286155223846 1 60344.649517234 2024-02-04T15:35:18.289012+00:00 19994330.286215420812 27870000.000001568347 262864330.286213308573 1 60344.649528862 2024-02-04T15:35:19.293728+00:00 19994330.286049440503 27869999.999958399683 262864330.286004126072 1 60344.649540352 2024-02-04T15:35:20.286371+00:00 19994330.286270443350 27869999.999971777201 262864330.286238521338 1 60344.649551887 2024-02-04T15:35:21.283066+00:00 19994330.286171626300 27870000.000093132257 262864330.286261051893 1 60344.649563567 2024-02-04T15:35:22.292186+00:00 19994330.285939760506 27870000.000060886145 262864330.285996943712 1 60344.649575129 2024-02-04T15:35:23.291164+00:00 19994330.286310620606 27870000.000066123903 262864330.286373049021 1 60344.649586701 2024-02-04T15:35:24.290963+00:00 19994330.286060452461 27870000.000045057386 262864330.286101818085 1 60344.649598262 2024-02-04T15:35:25.289822+00:00 19994330.286046892405 27870000.000046808273 262864330.286090016365 1 60344.649609871 2024-02-04T15:35:26.292837+00:00 19994330.286086913198 27870000.000037409365 262864330.286120623350 1 60344.649621365 2024-02-04T15:35:27.285961+00:00 19994330.286116492003 27870000.000009089708 262864330.286121875048 1 60344.649632978 2024-02-04T15:35:28.289332+00:00 19994330.286177173257 27869999.999953981489 262864330.286127448082 1 60344.649644507 2024-02-04T15:35:29.285426+00:00 19994330.285872366279 27869999.999987326562 262864330.285856008530 1 60344.649656069 2024-02-04T15:35:30.284381+00:00 19994330.286091212183 27870000.000011749566 262864330.286099255085 1 60344.649667669 2024-02-04T15:35:31.286626+00:00 19994330.285785354674 27870000.000017095357 262864330.285798758268 1 60344.649679191 2024-02-04T15:35:32.282154+00:00 19994330.286061860621 27870000.000025987625 262864330.286084145308 1 60344.649690796 2024-02-04T15:35:33.284744+00:00 19994330.286314424127 27870000.000071827322 262864330.286382555962 1 60344.649702387 2024-02-04T15:35:34.286209+00:00 19994330.286040026695 27870000.000054217875 262864330.286090552807 1 60344.649713928 2024-02-04T15:35:35.283354+00:00 19994330.286136209965 27870000.000089675188 262864330.286222189665 1 60344.649725505 2024-02-04T15:35:36.283612+00:00 19994330.286101754755 27870000.000005245209 262864330.286103308201 1 60344.649737085 2024-02-04T15:35:37.284173+00:00 19994330.286305204034 27869999.999984778464 262864330.286286294460 1 60344.649748639 2024-02-04T15:35:38.282426+00:00 19994330.286205403507 27869999.999901708215 262864330.286103427410 1 60344.649760238 2024-02-04T15:35:39.284581+00:00 19994330.286336075515 27869999.999966353178 262864330.286298722029 1 60344.649771838 2024-02-04T15:35:40.286765+00:00 19994330.286025546491 27869999.999891996384 262864330.285913854837 1 60344.649783490 2024-02-04T15:35:41.293526+00:00 19994330.286091051996 27869999.999977633357 262864330.286065012217 1 60344.649795080 2024-02-04T15:35:42.294893+00:00 19994330.286035351455 27869999.999960616231 262864330.285992264748 1 60344.649806556 2024-02-04T15:35:43.286439+00:00 19994330.286135222763 27870000.000053036958 262864330.286184579134 1 60344.649818101 2024-02-04T15:35:44.283959+00:00 19994330.286118637770 27870000.000042807311 262864330.286157727242 1 60344.649829669 2024-02-04T15:35:45.283413+00:00 19994330.286159347743 27870000.000000119209 262864330.286155760288 1 60344.649841313 2024-02-04T15:35:46.289422+00:00 19994330.286066301167 27869999.999997302890 262864330.286059916019 1 60344.649852824 2024-02-04T15:35:47.284052+00:00 19994330.285934273154 27869999.999980945140 262864330.285911530256 1 60344.649864404 2024-02-04T15:35:48.284447+00:00 19994330.286326132715 27869999.999950129539 262864330.286272585392 1 60344.649875982 2024-02-04T15:35:49.284838+00:00 19994330.286172315478 27869999.999907344580 262864330.286075949669 1 60344.649887547 2024-02-04T15:35:50.284099+00:00 19994330.286059901118 27869999.999955344945 262864330.286011576653 1 60344.649899173 2024-02-04T15:35:51.288545+00:00 19994330.285915486515 27869999.999970510602 262864330.285882294178 1 60344.649910680 2024-02-04T15:35:52.282699+00:00 19994330.286271095276 27869999.999987833202 262864330.286255240440 1 60344.649922331 2024-02-04T15:35:53.289382+00:00 19994330.286157473922 27870000.000026766211 262864330.286180555820 1 60344.649933878 2024-02-04T15:35:54.287057+00:00 19994330.286368217319 27870000.000042319298 262864330.286406844854 1 60344.649945401 2024-02-04T15:35:55.282622+00:00 19994330.285970274359 27870000.000063728541 262864330.286030292511 1 60344.649957013 2024-02-04T15:35:56.285912+00:00 19994330.286290042102 27870000.000028904527 262864330.286315262318 1 60344.649968610 2024-02-04T15:35:57.287876+00:00 19994330.286014106125 27870000.000067908317 262864330.286078333855 1 60344.649980232 2024-02-04T15:35:58.292014+00:00 19994330.286194436252 27869999.999962843955 262864330.286153584719 1 60344.649991760 2024-02-04T15:35:59.288116+00:00 19994330.286008987576 27869999.999991841614 262864330.285997122526 1 60344.650003288 2024-02-04T15:36:00.284116+00:00 19994330.286279883236 27869999.999974820763 262864330.286251008511 1 60344.650014869 2024-02-04T15:36:01.284723+00:00 19994330.286072745919 27869999.999954663217 262864330.286023736000 1 60344.650026620 2024-02-04T15:36:02.299972+00:00 19994330.286102104932 27869999.999922309071 262864330.286020725965 1 60344.650038173 2024-02-04T15:36:03.298182+00:00 19994330.286046933383 27870000.000009793788 262864330.286053031683 1 60344.650049705 2024-02-04T15:36:04.294532+00:00 19994330.286297895014 27870000.000089552253 262864330.286383748055 1 60344.650061366 2024-02-04T15:36:05.302028+00:00 19994330.286155708134 27870000.000053189695 262864330.286205202341 1 60344.650072949 2024-02-04T15:36:06.302798+00:00 19994330.286224521697 27870000.000036597252 262864330.286257416010 1 60344.650084495 2024-02-04T15:36:07.300343+00:00 19994330.286362543702 27870000.000095993280 262864330.286454856396 1 60344.650096028 2024-02-04T15:36:08.296853+00:00 19994330.286075092852 27870000.000038947910 262864330.286110341549 1 60344.650107649 2024-02-04T15:36:09.300837+00:00 19994330.286003220826 27869999.999975934625 262864330.285975456238 1 60344.650119156 2024-02-04T15:36:10.295055+00:00 19994330.286037549376 27869999.999965939671 262864330.285999774933 1 60344.650130779 2024-02-04T15:36:11.299245+00:00 19994330.286135509610 27869999.999950699508 262864330.286082506180 1 60344.650142336 2024-02-04T15:36:12.297814+00:00 19994330.286171521991 27869999.999953970313 262864330.286121815443 1 60344.650153932 2024-02-04T15:36:13.299701+00:00 19994330.286056309938 27869999.999975800514 262864330.286028414965 1 60344.650165510 2024-02-04T15:36:14.300084+00:00 19994330.286235209554 27870000.000045686960 262864330.286277204752 1 60344.650177136 2024-02-04T15:36:15.304548+00:00 19994330.286120422184 27870000.000038132071 262864330.286154866219 1 60344.650188636 2024-02-04T15:36:16.298167+00:00 19994330.286045756191 27870000.000096194446 262864330.286138266325 1 60344.650200234 2024-02-04T15:36:17.300187+00:00 19994330.286210797727 27870000.000062637031 262864330.286269754171 1 60344.650211758 2024-02-04T15:36:18.295911+00:00 19994330.286056105047 27870000.000042591244 262864330.286094993353 1 60344.650223322 2024-02-04T15:36:19.295061+00:00 19994330.285905234516 27869999.999971389771 262864330.285872936249 1 60344.650234975 2024-02-04T15:36:20.301822+00:00 19994330.286191165447 27869999.999908257276 262864330.286095738411 1 60344.650246502 2024-02-04T15:36:21.297807+00:00 19994330.286154761910 27869999.999881010503 262864330.286032080650 1 60344.650258087 2024-02-04T15:36:22.298699+00:00 19994330.286119531840 27869999.999917145818 262864330.286032974720 1 60344.650269819 2024-02-04T15:36:23.312393+00:00 19994330.286134149879 27869999.999910395592 262864330.286040842533 1 60344.650281340 2024-02-04T15:36:24.307808+00:00 19994330.285986848176 27869999.999998334795 262864330.285981476307 1 60344.650292818 2024-02-04T15:36:25.299467+00:00 19994330.286182589829 27869999.999990165234 262864330.286169052124 1 60344.650304296 2024-02-04T15:36:26.291169+00:00 19994330.286055684090 27870000.000012036413 262864330.286064028740 1 60344.650315933 2024-02-04T15:36:27.296599+00:00 19994330.285962529480 27870000.000029925257 262864330.285988748074 1 60344.650327545 2024-02-04T15:36:28.299866+00:00 19994330.286057163030 27870000.000098656863 262864330.286152124405 1 60344.650339047 2024-02-04T15:36:29.293678+00:00 19994330.286092434078 27870000.000051476061 262864330.286140203476 1 60344.650350738 2024-02-04T15:36:30.303798+00:00 19994330.286208730191 27870000.000077050179 262864330.286282062531 1 60344.650362187 2024-02-04T15:36:31.292937+00:00 19994330.286126971245 27870000.000017609447 262864330.286140888929 1 60344.650373766 2024-02-04T15:36:32.293371+00:00 19994330.285940233618 27869999.999952442944 262864330.285888969898 1 60344.650385209 2024-02-04T15:36:33.282090+00:00 19994330.286184284836 27869999.999987356365 262864330.286167949438 1 60344.650396845 2024-02-04T15:36:34.287398+00:00 19994330.286053769290 27869999.999982923269 262864330.286033004522 1 60344.650408505 2024-02-04T15:36:35.294827+00:00 19994330.286065291613 27869999.999934889376 262864330.285996466875 1 60344.650419983 2024-02-04T15:36:36.286499+00:00 19994330.286334034055 27870000.000048235059 262864330.286378562450 1 60344.650431639 2024-02-04T15:36:37.293603+00:00 19994330.286068886518 27870000.000044152141 262864330.286109358072 1 60344.650443116 2024-02-04T15:36:38.285199+00:00 19994330.286187928170 27870000.000056114048 262864330.286240339279 1 60344.650454671 2024-02-04T15:36:39.283554+00:00 19994330.286297433078 27870000.000097144395 262864330.286390900612 1 60344.650466256 2024-02-04T15:36:40.284499+00:00 19994330.286213424057 27869999.999975997955 262864330.286185741425 1 60344.650477812 2024-02-04T15:36:41.282970+00:00 19994330.285922780633 27870000.000005301088 262864330.285924375057 1 60344.650489457 2024-02-04T15:36:42.289077+00:00 19994330.286277789623 27869999.999970316887 262864330.286244422197 1 60344.650501083 2024-02-04T15:36:43.293528+00:00 19994330.285905580968 27869999.999881837517 262864330.285783708096 1 60344.650512624 2024-02-04T15:36:44.290710+00:00 19994330.286193896085 27869999.999931477010 262864330.286121696234 1 60344.650524230 2024-02-04T15:36:45.293438+00:00 19994330.286140613258 27869999.999928653240 262864330.286065578461 1 60344.650535740 2024-02-04T15:36:46.287949+00:00 19994330.285854119807 27870000.000008732080 262864330.285859167576 1 60344.650547333 2024-02-04T15:36:47.289562+00:00 19994330.286019247025 27870000.000010378659 262864330.286025911570 1 60344.650558897 2024-02-04T15:36:48.288718+00:00 19994330.286130819470 27870000.000075180084 262864330.286202311516 1 60344.650570505 2024-02-04T15:36:49.291633+00:00 19994330.286177828908 27870000.000091690570 262864330.286265850067 1 60344.650582008 2024-02-04T15:36:50.285481+00:00 19994330.286272734404 27870000.000050194561 262864330.286319226027 1 60344.650593697 2024-02-04T15:36:51.295430+00:00 19994330.286061000079 27870000.000043552369 262864330.286100834608 1 60344.650605150 2024-02-04T15:36:52.284990+00:00 19994330.286055881530 27869999.999993685633 262864330.286045879126 1 60344.650616759 2024-02-04T15:36:53.287955+00:00 19994330.286165907979 27870000.000021800399 262864330.286184012890 1 60344.650628274 2024-02-04T15:36:54.282866+00:00 19994330.285910539329 27869999.999977987260 262864330.285884827375 1 60344.650639865 2024-02-04T15:36:55.284339+00:00 19994330.286206986755 27869999.999957893044 262864330.286161184311 1 60344.650651550 2024-02-04T15:36:56.293902+00:00 19994330.286179728806 27869999.999932177365 262864330.286108195782 1 60344.650663106 2024-02-04T15:36:57.292372+00:00 19994330.286244258285 27869999.999958626926 262864330.286199212074 1 60344.650674719 2024-02-04T15:36:58.295748+00:00 19994330.286250568926 27869999.999999117106 262864330.286245971918 1 60344.650686220 2024-02-04T15:36:59.289454+00:00 19994330.286303363740 27870000.000063303858 262864330.286362975836 1 60344.650697778 2024-02-04T15:37:00.287967+00:00 19994330.286109361798 27870000.000071302056 262864330.286176949739 1 60344.650709281 2024-02-04T15:37:01.281881+00:00 19994330.286228716373 27870000.000051777810 262864330.286276787519 1 60344.650721084 2024-02-04T15:37:02.301688+00:00 19994330.286002304405 27870000.000000588596 262864330.285999208689 1 60344.650732638 2024-02-04T15:37:03.299919+00:00 19994330.286114666611 27870000.000022534281 262864330.286133497953 1 60344.650744209 2024-02-04T15:37:04.299618+00:00 19994330.286174144596 27869999.999953970313 262864330.286124438047 1 60344.650755834 2024-02-04T15:37:05.304045+00:00 19994330.286072935909 27869999.999938353896 262864330.286007612944 1 60344.650767280 2024-02-04T15:37:06.292963+00:00 19994330.286105688661 27869999.999956924468 262864330.286058932543 1 60344.650778953 2024-02-04T15:37:07.301554+00:00 19994330.286104101688 27869999.999991305172 262864330.286091715097 1 60344.650790433 2024-02-04T15:37:08.293426+00:00 19994330.286044184119 27869999.999987430871 262864330.286027908325 1 60344.650801981 2024-02-04T15:37:09.291176+00:00 19994330.286255594343 27870000.000061042607 262864330.286312937737 1 60344.650813506 2024-02-04T15:37:10.286869+00:00 19994330.286362871528 27870000.000057611614 262864330.286416769028 1 60344.650825099 2024-02-04T15:37:11.288513+00:00 19994330.285926342010 27870000.000028755516 262864330.285951405764 1 60344.650836716 2024-02-04T15:37:12.292268+00:00 19994330.286213267595 27870000.000074155629 262864330.286283731461 1 60344.650848326 2024-02-04T15:37:13.295384+00:00 19994330.286231402308 27870000.000027492642 262864330.286255180836 1 60344.650859950 2024-02-04T15:37:14.299642+00:00 19994330.286019269377 27869999.999960206449 262864330.285975784063 1 60344.650871477 2024-02-04T15:37:15.295605+00:00 19994330.286118689924 27869999.999942794442 262864330.286057770252 1 60344.650882967 2024-02-04T15:37:16.288367+00:00 19994330.286056123674 27869999.999957561493 262864330.286009997129 1 60344.650894529 2024-02-04T15:37:17.287298+00:00 19994330.286168649793 27869999.999938376248 262864330.286103308201 1 60344.650906075 2024-02-04T15:37:18.284912+00:00 19994330.285904146731 27869999.999975997955 262864330.285876452923 1 60344.650917790 2024-02-04T15:37:19.297041+00:00 19994330.286154840142 27869999.999936439097 262864330.286087572575 1 60344.650929252 2024-02-04T15:37:20.287380+00:00 19994330.286120560020 27870000.000000603497 262864330.286117464304 1 60344.650940840 2024-02-04T15:37:21.288609+00:00 19994330.286161035299 27870000.000049624592 262864330.286206960678 1 60344.650952389 2024-02-04T15:37:22.286442+00:00 19994330.286011580378 27870000.000071205199 262864330.286079078913 1 60344.650963932 2024-02-04T15:37:23.283696+00:00 19994330.286001380533 27870000.000033583492 262864330.286031275988 1 60344.650975563 2024-02-04T15:37:24.288619+00:00 19994330.286508396268 27870000.000000908971 262864330.286505579948 1 60344.650987129 2024-02-04T15:37:25.287956+00:00 19994330.286470063031 27870000.000005763024 262864330.286472111940 1 60344.650998708 2024-02-04T15:37:26.288360+00:00 19994330.286133129150 27869999.999993074685 262864330.286122530699 1 60344.651010302 2024-02-04T15:37:27.290110+00:00 19994330.286099161953 27869999.999969851226 262864330.286065310240 1 60344.651021807 2024-02-04T15:37:28.284141+00:00 19994330.285792555660 27869999.999975431710 262864330.285764306784 1 60344.651033385 2024-02-04T15:37:29.284422+00:00 19994330.285874836147 27869999.999934408814 262864330.285805553198 1 60344.651044972 2024-02-04T15:37:30.285565+00:00 19994330.286273214966 27870000.000076476485 262864330.286345988512 1 60344.651056499 2024-02-04T15:37:31.281547+00:00 19994330.286179371178 27870000.000077228993 262864330.286252886057 1 60344.651068102 2024-02-04T15:37:32.284003+00:00 19994330.286067746580 27869999.999951794744 262864330.286015838385 1 60344.651079707 2024-02-04T15:37:33.286657+00:00 19994330.286160554737 27870000.000069674104 262864330.286226540804 1 60344.651091295 2024-02-04T15:37:34.287889+00:00 19994330.286239027977 27870000.000099271536 262864330.286334604025 1 60344.651102812 2024-02-04T15:37:35.282997+00:00 19994330.286198507994 27870000.000025086105 262864330.286219894886 1 60344.651114404 2024-02-04T15:37:36.284471+00:00 19994330.285879313946 27870000.000052753836 262864330.285928368568 1 60344.651125979 2024-02-04T15:37:37.284559+00:00 19994330.286344990134 27869999.999996162951 262864330.286337435246 1 60344.651137577 2024-02-04T15:37:38.286681+00:00 19994330.285958066583 27869999.999990910292 262864330.285945296288 1 60344.651149123 2024-02-04T15:37:39.284207+00:00 19994330.285929095000 27869999.999933779240 262864330.285859167576 1 60344.651160678 2024-02-04T15:37:40.282558+00:00 19994330.286398697644 27869999.999996189028 262864330.286391198635 1 60344.651172252 2024-02-04T15:37:41.282562+00:00 19994330.286133587360 27869999.999945733696 262864330.286075621843 1 60344.651183973 2024-02-04T15:37:42.295295+00:00 19994330.285869695246 27870000.000005323440 262864330.285871326923 1 60344.651195492 2024-02-04T15:37:43.290474+00:00 19994330.286202646792 27870000.000005710870 262864330.286204665899 1 60344.651206998 2024-02-04T15:37:44.284620+00:00 19994330.286188058555 27870000.000007640570 262864330.286191999912 1 60344.651218601 2024-02-04T15:37:45.287068+00:00 19994330.286342222244 27869999.999949894845 262864330.286288440228 1 60344.651230126 2024-02-04T15:37:46.282837+00:00 19994330.286189317703 27869999.999964881688 262864330.286150515079 1 60344.651241758 2024-02-04T15:37:47.287903+00:00 19994330.286052636802 27869999.999988239259 262864330.286037176847 1 60344.651253305 2024-02-04T15:37:48.285533+00:00 19994330.286233790219 27869999.999956034124 262864330.286186128855 1 60344.651264902 2024-02-04T15:37:49.287548+00:00 19994330.286039412022 27869999.999920494854 262864330.285956203938 1 60344.651276440 2024-02-04T15:37:50.284400+00:00 19994330.286219622940 27869999.999970674515 262864330.286186605692 1 60344.651288054 2024-02-04T15:37:51.287849+00:00 19994330.286031283438 27869999.999923627824 262864330.285951197147 1 60344.651299608 2024-02-04T15:37:52.286125+00:00 19994330.286373194307 27869999.999950826168 262864330.286320328712 1 60344.651311184 2024-02-04T15:37:53.286315+00:00 19994330.286158718169 27870000.000031303614 262864330.286186307669 1 60344.651322753 2024-02-04T15:37:54.285837+00:00 19994330.286065690219 27870000.000030100346 262864330.286092102528 1 60344.651334285 2024-02-04T15:37:55.282249+00:00 19994330.286184795201 27870000.000019963831 262864330.286201059818 1 60344.651345880 2024-02-04T15:37:56.284042+00:00 19994330.286144517362 27870000.000068202615 262864330.286209017038 1 60344.651357536 2024-02-04T15:37:57.291103+00:00 19994330.286059368402 27870000.000030945987 262864330.286086618900 1 60344.651369072 2024-02-04T15:37:58.287794+00:00 19994330.286004651338 27869999.999982610345 262864330.285983562469 1 60344.651380608 2024-02-04T15:37:59.284563+00:00 19994330.286064278334 27869999.999970868230 262864330.286031424999 1 60344.651392168 2024-02-04T15:38:00.283320+00:00 19994330.286027111113 27869999.999964222312 262864330.285987645388 1 60344.651405152 2024-02-04T15:38:01.405107+00:00 19994330.286267314106 27870000.000021733344 262864330.286285340786 1 60344.651415416 2024-02-04T15:38:02.291938+00:00 19994330.286201838404 27870000.000006385148 262864330.286204516888 1 60344.651427068 2024-02-04T15:38:03.298676+00:00 19994330.286221034825 27870000.000027243048 262864330.286244571209 1 60344.651438807 2024-02-04T15:38:04.312898+00:00 19994330.285996589810 27870000.000045441091 262864330.286038339138 1 60344.651450232 2024-02-04T15:38:05.300009+00:00 19994330.285983763635 27870000.000074446201 262864330.286054521799 1 60344.651461820 2024-02-04T15:38:06.301263+00:00 19994330.286116406322 27870000.000023413450 262864330.286136150360 1 60344.651473422 2024-02-04T15:38:07.303608+00:00 19994330.286160569638 27870000.000069152564 262864330.286226004362 1 60344.651485013 2024-02-04T15:38:08.305108+00:00 19994330.286087688059 27869999.999997325242 262864330.286081314087 1 60344.651496505 2024-02-04T15:38:09.298087+00:00 19994330.286103434861 27869999.999985154718 262864330.286084890366 1 60344.651508160 2024-02-04T15:38:10.305007+00:00 19994330.286117382348 27869999.999959651381 262864330.286073327065 1 60344.651519739 2024-02-04T15:38:11.305423+00:00 19994330.285822842270 27869999.999949380755 262864330.285768538713 1 60344.651531207 2024-02-04T15:38:12.296303+00:00 19994330.286124099046 27869999.999960049987 262864330.286080479622 1 60344.651542850 2024-02-04T15:38:13.302217+00:00 19994330.286228694022 27869999.999965488911 262864330.286190479994 1 60344.651554457 2024-02-04T15:38:14.305128+00:00 19994330.286016765982 27869999.999974880368 262864330.285987943411 1 60344.651566099 2024-02-04T15:38:15.310955+00:00 19994330.286133032292 27870000.000025499612 262864330.286154836416 1 60344.651577565 2024-02-04T15:38:16.301625+00:00 19994330.286173969507 27870000.000081934035 262864330.286252200603 1 60344.651589069 2024-02-04T15:38:17.295552+00:00 19994330.286171484739 27870000.000052966177 262864330.286220759153 1 60344.651600654 2024-02-04T15:38:18.296550+00:00 19994330.286209508777 27870000.000037100166 262864330.286242902279 1 60344.651612231 2024-02-04T15:38:19.296753+00:00 19994330.286170732230 27870000.000034388155 262864330.286201417446 1 60344.651623868 2024-02-04T15:38:20.302179+00:00 19994330.285961326212 27870000.000006370246 262864330.285964012146 1 60344.651635344 2024-02-04T15:38:21.293757+00:00 19994330.286340966821 27870000.000007815659 262864330.286345064640 1 60344.651646991 2024-02-04T15:38:22.300042+00:00 19994330.286121621728 27870000.000000219792 262864330.286118149757 1 60344.651658540 2024-02-04T15:38:23.297816+00:00 19994330.286109603941 27869999.999968387187 262864330.286074280739 1 60344.651670072 2024-02-04T15:38:24.294236+00:00 19994330.286279808730 27869999.999994531274 262864330.286270618439 1 60344.651681694 2024-02-04T15:38:25.298349+00:00 19994330.285989347845 27869999.999924656004 262864330.285910308361 1 60344.651693497 2024-02-04T15:38:26.318135+00:00 19994330.286184325814 27870000.000055305660 262864330.286235928535 1 60344.651705143 2024-02-04T15:38:27.324382+00:00 19994330.286259721965 27870000.000015288591 262864330.286271303892 1 60344.651716386 2024-02-04T15:38:28.295734+00:00 19994330.285908460617 27870000.000008456409 262864330.285913228989 1 60344.651727970 2024-02-04T15:38:29.296576+00:00 19994330.286273594946 27870000.000003729016 262864330.286273628473 1 60344.651739486 2024-02-04T15:38:30.291597+00:00 19994330.285934276879 27869999.999915808439 262864330.285846382380 1 60344.651751032 2024-02-04T15:38:31.289130+00:00 19994330.286262828857 27869999.999947886914 262864330.286207020283 1 60344.651762658 2024-02-04T15:38:32.293681+00:00 19994330.286099012941 27869999.999958239496 262864330.286053568125 1 60344.651774184 2024-02-04T15:38:33.289515+00:00 19994330.285990890115 27869999.999970573932 262864330.285957783461 1 60344.651785729 2024-02-04T15:38:34.287020+00:00 19994330.286202210933 27869999.999935466796 262864330.286134004593 1 60344.651797378 2024-02-04T15:38:35.293419+00:00 19994330.286115907133 27869999.999959714711 262864330.286071926355 1 60344.651809062 2024-02-04T15:38:36.302972+00:00 19994330.286102373153 27870000.000001747161 262864330.286100447178 1 60344.651820437 2024-02-04T15:38:37.285733+00:00 19994330.286230210215 27870000.000037588179 262864330.286264091730 1 60344.651832032 2024-02-04T15:38:38.287540+00:00 19994330.286091402173 27870000.000094812363 262864330.286182522774 1 60344.651843561 2024-02-04T15:38:39.283687+00:00 19994330.286124486476 27870000.000026773661 262864330.286147564650 1 60344.651855185 2024-02-04T15:38:40.287972+00:00 19994330.286130011082 27870000.000054243952 262864330.286180555820 1 60344.651866764 2024-02-04T15:38:41.288385+00:00 19994330.286168381572 27869999.999978017062 262864330.286142706871 1 60344.651878365 2024-02-04T15:38:42.290776+00:00 19994330.286146339029 27870000.000022489578 262864330.286165148020 1 60344.651889925 2024-02-04T15:38:43.289557+00:00 19994330.285943549126 27869999.999935109168 262864330.285874962807 1 60344.651901476 2024-02-04T15:38:44.287554+00:00 19994330.285986404866 27869999.999906670302 262864330.285889357328 1 60344.651913062 2024-02-04T15:38:45.288515+00:00 19994330.286252778023 27869999.999956529588 262864330.286205589771 1 60344.651924622 2024-02-04T15:38:46.287357+00:00 19994330.286102589220 27869999.999977678061 262864330.286076575518 1 60344.651936242 2024-02-04T15:38:47.291363+00:00 19994330.286097485572 27870000.000012122095 262864330.286105930805 1 60344.651947835 2024-02-04T15:38:48.292949+00:00 19994330.286153063178 27869999.999998629093 262864330.286148011684 1 60344.651959333 2024-02-04T15:38:49.286381+00:00 19994330.286113895476 27870000.000104043633 262864330.286214232445 1 60344.651971021 2024-02-04T15:38:50.296169+00:00 19994330.286021705717 27870000.000031493604 262864330.286049515009 1 60344.651982491 2024-02-04T15:38:51.287199+00:00 19994330.286201272160 27870000.000104609877 262864330.286302179098 1 60344.651994092 2024-02-04T15:38:52.289564+00:00 19994330.285980280489 27870000.000103637576 262864330.286080241203 1 60344.652005647 2024-02-04T15:38:53.287900+00:00 19994330.285880897194 27870000.000045720488 262864330.285922914743 1 60344.652017219 2024-02-04T15:38:54.287720+00:00 19994330.286020468920 27869999.999969720840 262864330.285986483097 1 60344.652028741 2024-02-04T15:38:55.283250+00:00 19994330.286045324057 27869999.999943610281 262864330.285985231400 1 60344.652040380 2024-02-04T15:38:56.288797+00:00 19994330.286359917372 27869999.999902438372 262864330.286258637905 1 60344.652051919 2024-02-04T15:38:57.285777+00:00 19994330.286098409444 27869999.999906308949 262864330.286001026630 1 60344.652063452 2024-02-04T15:38:58.282245+00:00 19994330.285903748125 27869999.999957781285 262864330.285857826471 1 60344.652075027 2024-02-04T15:38:59.282364+00:00 19994330.286444164813 27870000.000017166138 262864330.286457628012 1 60344.652086617 2024-02-04T15:39:00.283768+00:00 19994330.286226723343 27870000.000027168542 262864330.286250203848 1 60344.652098895 2024-02-04T15:39:01.344554+00:00 19994330.286335915327 27870000.000004708767 262864330.286336928606 1 60344.652109896 2024-02-04T15:39:02.295005+00:00 19994330.286080304533 27870000.000036101788 262864330.286112695932 1 60344.652121503 2024-02-04T15:39:03.297850+00:00 19994330.286053918302 27869999.999977376312 262864330.286027610302 1 60344.652133026 2024-02-04T15:39:04.293461+00:00 19994330.286114804447 27869999.999963056296 262864330.286074161530 1 60344.652144617 2024-02-04T15:39:05.294911+00:00 19994330.286082111299 27869999.999956127256 262864330.286034554243 1 60344.652156200 2024-02-04T15:39:06.295688+00:00 19994330.285894710571 27869999.999943774194 262864330.285834789276 1 60344.652167752 2024-02-04T15:39:07.293796+00:00 19994330.286215450615 27869999.999989021569 262864330.286200791597 1 60344.652179288 2024-02-04T15:39:08.290491+00:00 19994330.286215309054 27869999.999960627407 262864330.286172240973 1 60344.652190804 2024-02-04T15:39:09.285496+00:00 19994330.286206372082 27870000.000056870282 262864330.286259531975 1 60344.652202405 2024-02-04T15:39:10.287797+00:00 19994330.286042947322 27870000.000026356429 262864330.286065608263 1 60344.652214025 2024-02-04T15:39:11.291753+00:00 19994330.286333791912 27870000.000042907894 262864330.286373019218 1 60344.652225604 2024-02-04T15:39:12.292172+00:00 19994330.285970762372 27870000.000026796013 262864330.285993874073 1 60344.652237208 2024-02-04T15:39:13.294775+00:00 19994330.286031134427 27870000.000033963472 262864330.286061406136 1 60344.652248670 2024-02-04T15:39:14.285064+00:00 19994330.286084380001 27870000.000008791685 262864330.286089479923 1 60344.652260294 2024-02-04T15:39:15.289390+00:00 19994330.286115471274 27869999.999993555248 262864330.286105334759 1 60344.652271898 2024-02-04T15:39:16.292022+00:00 19994330.286177080125 27869999.999948371202 262864330.286121755838 1 60344.652283402 2024-02-04T15:39:17.285893+00:00 19994330.286013960838 27869999.999956246465 262864330.285966515541 1 60344.652294969 2024-02-04T15:39:18.285300+00:00 19994330.286114305258 27869999.999943487346 262864330.286054104567 1 60344.652306527 2024-02-04T15:39:19.283921+00:00 19994330.286177042872 27870000.000004541129 262864330.286177873611 1 60344.652318118 2024-02-04T15:39:20.285432+00:00 19994330.286048959941 27870000.000020392239 262864330.286065638065 1 60344.652329756 2024-02-04T15:39:21.290949+00:00 19994330.286378029734 27870000.000063963234 262864330.286438286304 1 60344.652341304 2024-02-04T15:39:22.288688+00:00 19994330.286065332592 27870000.000085148960 262864330.286146789789 1 60344.652352969 2024-02-04T15:39:23.296493+00:00 19994330.285915385932 27870000.000030674040 262864330.285942345858 1 60344.652364408 2024-02-04T15:39:24.284856+00:00 19994330.286288484931 27870000.000049732625 262864330.286334514618 1 60344.652376073 2024-02-04T15:39:25.292699+00:00 19994330.286032866687 27870000.000023093075 262864330.286052256823 1 60344.652387562 2024-02-04T15:39:26.285326+00:00 19994330.285920072347 27869999.999959699810 262864330.285876095295 1 60344.652399109 2024-02-04T15:39:27.283015+00:00 19994330.286554761231 27869999.999986551702 262864330.286537617445 1 60344.652410736 2024-02-04T15:39:28.287626+00:00 19994330.286000356078 27869999.999933682382 262864330.285930335522 1 60344.652422274 2024-02-04T15:39:29.284409+00:00 19994330.286095160991 27869999.999957296997 262864330.286048769951 1 60344.652433891 2024-02-04T15:39:30.288190+00:00 19994330.286000374705 27869999.999993290752 262864330.285989969969 1 60344.652445469 2024-02-04T15:39:31.288493+00:00 19994330.286308016628 27870000.000026844442 262864330.286331176758 1 60344.652457057 2024-02-04T15:39:32.289682+00:00 19994330.286027371883 27870000.000067993999 262864330.286091685295 1 60344.652468555 2024-02-04T15:39:33.283136+00:00 19994330.286151878536 27870000.000061538070 262864330.286209732294 1 60344.652480117 2024-02-04T15:39:34.282136+00:00 19994330.285951014608 27870000.000037547201 262864330.285984873772 1 60344.652491702 2024-02-04T15:39:35.283042+00:00 19994330.286326568574 27870000.000079702586 262864330.286402553320 1 60344.652503301 2024-02-04T15:39:36.285241+00:00 19994330.286090407521 27869999.999973401427 262864330.286060124636 1 60344.652514927 2024-02-04T15:39:37.289662+00:00 19994330.286176551133 27869999.999963935465 262864330.286136806011 1 60344.652526495 2024-02-04T15:39:38.289147+00:00 19994330.285936322063 27869999.999930761755 262864330.285863399506 1 60344.652538080 2024-02-04T15:39:39.290142+00:00 19994330.286299433559 27869999.999976385385 262864330.286272138357 1 60344.652549653 2024-02-04T15:39:40.290056+00:00 19994330.285981021821 27869999.999961372465 262864330.285938709974 1 60344.652561232 2024-02-04T15:39:41.290391+00:00 19994330.286004364491 27869999.999985892326 262864330.285986572504 1 60344.652572760 2024-02-04T15:39:42.286477+00:00 19994330.286180626601 27870000.000021405518 262864330.286198318005 1 60344.652584398 2024-02-04T15:39:43.292015+00:00 19994330.286148652434 27870000.000044208020 262864330.286189138889 1 60344.652595934 2024-02-04T15:39:44.288714+00:00 19994330.286113008857 27870000.000048793852 262864330.286158084869 1 60344.652607436 2024-02-04T15:39:45.282486+00:00 19994330.286318365484 27870000.000044457614 262864330.286359131336 1 60344.652619101 2024-02-04T15:39:46.290324+00:00 19994330.286035627127 27870000.000036433339 262864330.286068350077 1 60344.652630600 2024-02-04T15:39:47.283847+00:00 19994330.286074280739 27870000.000002186745 262864330.286072760820 1 60344.652642207 2024-02-04T15:39:48.286695+00:00 19994330.285867106169 27869999.999979492277 262864330.285842895508 1 60344.652653825 2024-02-04T15:39:49.290467+00:00 19994330.286179088056 27869999.999958317727 262864330.286133706570 1 60344.652665328 2024-02-04T15:39:50.284383+00:00 19994330.286062713712 27869999.999957516789 262864330.286016523838 1 60344.652676950 2024-02-04T15:39:51.288467+00:00 19994330.286085113883 27869999.999937828630 262864330.286019265652 1 60344.652688470 2024-02-04T15:39:52.283780+00:00 19994330.286103352904 27870000.000008348376 262864330.286108016968 1 60344.652700154 2024-02-04T15:39:53.293271+00:00 19994330.286184977740 27870000.000031128526 262864330.286212384701 1 60344.652711657 2024-02-04T15:39:54.287158+00:00 19994330.286249049008 27870000.000020913780 262864330.286266267300 1 60344.652723219 2024-02-04T15:39:55.286113+00:00 19994330.286101397127 27870000.000053435564 262864330.286151140928 1 60344.652734772 2024-02-04T15:39:56.284274+00:00 19994330.286046303809 27870000.000084541738 262864330.286127150059 1 60344.652746402 2024-02-04T15:39:57.289142+00:00 19994330.286341913044 27870000.000016890466 262864330.286355108023 1 60344.652757942 2024-02-04T15:39:58.286204+00:00 19994330.285960905254 27869999.999993693084 262864330.285950899124 1 60344.652769509 2024-02-04T15:39:59.285587+00:00 19994330.286133702844 27869999.999943602830 262864330.286073625088 1 60344.652781078 2024-02-04T15:40:00.285133+00:00 19994330.286251544952 27869999.999967977405 262864330.286215841770 1 60344.652795086 2024-02-04T15:40:01.495392+00:00 19994330.286006487906 27869999.999969165772 262864330.285971939564 1 60344.652804632 2024-02-04T15:40:02.320188+00:00 19994330.286045037210 27869999.999942231923 262864330.285983592272 1 60344.652816210 2024-02-04T15:40:03.320588+00:00 19994330.286122594029 27870000.000004358590 262864330.286123245955 1 60344.652827688 2024-02-04T15:40:04.312305+00:00 19994330.286217253655 27870000.000057186931 262864330.286270737648 1 60344.652839193 2024-02-04T15:40:05.306276+00:00 19994330.286031894386 27870000.000088214874 262864330.286116421223 1 60344.652850791 2024-02-04T15:40:06.308312+00:00 19994330.286026775837 27870000.000104751438 262864330.286127835512 1 60344.652862269 2024-02-04T15:40:07.300053+00:00 19994330.286035053432 27870000.000078130513 262864330.286109507084 1 60344.652873908 2024-02-04T15:40:08.305672+00:00 19994330.286118797958 27870000.000008642673 262864330.286123752594 1 60344.652885400 2024-02-04T15:40:09.298556+00:00 19994330.286216121167 27869999.999961011112 262864330.286173433065 1 60344.652897082 2024-02-04T15:40:10.307899+00:00 19994330.286101166159 27869999.999924696982 262864330.286022156477 1 60344.652908589 2024-02-04T15:40:11.302106+00:00 19994330.286102566868 27869999.999957837164 262864330.286056697369 1 60344.652920161 2024-02-04T15:40:12.301931+00:00 19994330.286003332585 27869999.999940931797 262864330.285940557718 1 60344.652931741 2024-02-04T15:40:13.302408+00:00 19994330.286258503795 27869999.999998003244 262864330.286252796650 1 60344.652943335 2024-02-04T15:40:14.304206+00:00 19994330.286130316556 27870000.000029999763 262864330.286156624556 1 60344.652954911 2024-02-04T15:40:15.304293+00:00 19994330.286159258336 27870000.000059425831 262864330.286214977503 1 60344.652966388 2024-02-04T15:40:16.295898+00:00 19994330.286303907633 27870000.000044673681 262864330.286344885826 1 60344.652978003 2024-02-04T15:40:17.299511+00:00 19994330.285988084972 27870000.000014934689 262864330.285999327898 1 60344.652989588 2024-02-04T15:40:18.300425+00:00 19994330.286133721471 27870000.000065285712 262864330.286195337772 1 60344.653001162 2024-02-04T15:40:19.300363+00:00 19994330.286105800420 27869999.999934751540 262864330.286036878824 1 60344.653012732 2024-02-04T15:40:20.300043+00:00 19994330.286374561489 27869999.999931395054 262864330.286302268505 1 60344.653024192 2024-02-04T15:40:21.290182+00:00 19994330.285815317184 27869999.999915305525 262864330.285726934671 1 60344.653035858 2024-02-04T15:40:22.298147+00:00 19994330.286147978157 27869999.999943654984 262864330.286087930202 1 60344.653047454 2024-02-04T15:40:23.300047+00:00 19994330.286109898239 27869999.999948594719 262864330.286054790020 1 60344.653059368 2024-02-04T15:40:24.329443+00:00 19994330.286082029343 27869999.999924238771 262864330.286002576351 1 60344.653070611 2024-02-04T15:40:25.300817+00:00 19994330.286031503230 27869999.999988395721 262864330.286016225815 1 60344.653082159 2024-02-04T15:40:26.298557+00:00 19994330.286202006042 27870000.000082917511 262864330.286281228065 1 60344.653093743 2024-02-04T15:40:27.299365+00:00 19994330.286160331219 27870000.000038120896 262864330.286194741726 1 60344.653105344 2024-02-04T15:40:28.301717+00:00 19994330.286281164736 27870000.000061228871 262864330.286338686943 1 60344.653116790 2024-02-04T15:40:29.290618+00:00 19994330.285838779062 27870000.000065848231 262864330.285900950432 1 60344.653128387 2024-02-04T15:40:30.292697+00:00 19994330.286298859864 27869999.999980457127 262864330.286275625229 1 60344.653139856 2024-02-04T15:40:31.283578+00:00 19994330.286275152117 27869999.999975308776 262864330.286246776581 1 60344.653151522 2024-02-04T15:40:32.291533+00:00 19994330.285996500403 27869999.999950453639 262864330.285943269730 1 60344.653163136 2024-02-04T15:40:33.294960+00:00 19994330.286152087152 27869999.999950777739 262864330.286099165678 1 60344.653174621 2024-02-04T15:40:34.287239+00:00 19994330.285945959389 27869999.999940015376 262864330.285882264376 1 60344.653186209 2024-02-04T15:40:35.288488+00:00 19994330.286168266088 27870000.000008620322 262864330.286173194647 1 60344.653197757 2024-02-04T15:40:36.286149+00:00 19994330.286031007767 27870000.000022996217 262864330.286050319672 1 60344.653209402 2024-02-04T15:40:37.292339+00:00 19994330.286295529455 27870000.000082045794 262864330.286373883486 1 60344.653221024 2024-02-04T15:40:38.296490+00:00 19994330.286101337522 27870000.000092208385 262864330.286189854145 1 60344.653232504 2024-02-04T15:40:39.288315+00:00 19994330.286150854081 27870000.000080872327 262864330.286228030920 1 60344.653244211 2024-02-04T15:40:40.299824+00:00 19994330.286380976439 27870000.000062406063 262864330.286439687014 1 60344.653255678 2024-02-04T15:40:41.290553+00:00 19994330.285993333906 27870000.000019706786 262864330.286009341478 1 60344.653267346 2024-02-04T15:40:42.298672+00:00 19994330.286324433982 27870000.000001113862 262864330.286321848631 1 60344.653278875 2024-02-04T15:40:43.294777+00:00 19994330.286071397364 27869999.999977700412 262864330.286045402288 1 60344.653290418 2024-02-04T15:40:44.292133+00:00 19994330.286071386188 27869999.999928873032 262864330.285996556282 1 60344.653301963 2024-02-04T15:40:45.289566+00:00 19994330.286252621561 27869999.999928753823 262864330.286177664995 1 60344.653313617 2024-02-04T15:40:46.296522+00:00 19994330.286012094468 27869999.999986205250 262864330.285994589329 1 60344.653325068 2024-02-04T15:40:47.285865+00:00 19994330.286088850349 27870000.000046167523 262864330.286131322384 1 60344.653336716 2024-02-04T15:40:48.292230+00:00 19994330.286154497415 27870000.000064890832 262864330.286215692759 1 60344.653348226 2024-02-04T15:40:49.286741+00:00 19994330.286020677537 27870000.000094465911 262864330.286111444235 1 60344.653359844 2024-02-04T15:40:50.290497+00:00 19994330.286143992096 27870000.000034715980 262864330.286175012589 1 60344.653371423 2024-02-04T15:40:51.290959+00:00 19994330.286254648119 27870000.000012271106 262864330.286263227463 1 60344.653382927 2024-02-04T15:40:52.284879+00:00 19994330.286047380418 27869999.999982081354 262864330.286025762558 1 60344.653394539 2024-02-04T15:40:53.288215+00:00 19994330.286193437874 27869999.999978646636 262864330.286168396473 1 60344.653406103 2024-02-04T15:40:54.287300+00:00 19994330.286154538393 27869999.999931499362 262864330.286082357168 1 60344.653417725 2024-02-04T15:40:55.291433+00:00 19994330.286095328629 27869999.999956641346 262864330.286048263311 1 60344.653429242 2024-02-04T15:40:56.286530+00:00 19994330.286162354052 27869999.999996520579 262864330.286155164242 1 60344.653440819 2024-02-04T15:40:57.286788+00:00 19994330.286253236234 27870000.000011257827 262864330.286260813475 1 60344.653452509 2024-02-04T15:40:58.296772+00:00 19994330.286111772060 27870000.000015035272 262864330.286123096943 1 60344.653463964 2024-02-04T15:40:59.286490+00:00 19994330.286034550518 27870000.000047571957 262864330.286078423262 1 60344.653475523 2024-02-04T15:41:00.285145+00:00 19994330.286233644933 27870000.000043317676 262864330.286273270845 1 60344.653487568 2024-02-04T15:41:01.325854+00:00 19994330.286236885935 27870000.000054769218 262864330.286287963390 1 60344.653498810 2024-02-04T15:41:02.297174+00:00 19994330.286240715533 27870000.000031046569 262864330.286268085241 1 60344.653510561 2024-02-04T15:41:03.312497+00:00 19994330.286136601120 27869999.999948516488 262864330.286081403494 1 60344.653521905 2024-02-04T15:41:04.292623+00:00 19994330.286195889115 27869999.999981306493 262864330.286173522472 1 60344.653533575 2024-02-04T15:41:05.300881+00:00 19994330.286137856543 27869999.999967753887 262864330.286101907492 1 60344.653545065 2024-02-04T15:41:06.293579+00:00 19994330.286142382771 27869999.999963600188 262864330.286102294922 1 60344.653556653 2024-02-04T15:41:07.294851+00:00 19994330.286161262542 27869999.999969098717 262864330.286126673222 1 60344.653568243 2024-02-04T15:41:08.296145+00:00 19994330.286057934165 27869999.999979104847 262864330.286033332348 1 60344.653579748 2024-02-04T15:41:09.290211+00:00 19994330.285963267088 27869999.999968905002 262864330.285928487778 1 60344.653591403 2024-02-04T15:41:10.297204+00:00 19994330.286264650524 27870000.000079147518 262864330.286340117455 1 60344.653602997 2024-02-04T15:41:11.298976+00:00 19994330.286085121334 27870000.000075567514 262864330.286157011986 1 60344.653614432 2024-02-04T15:41:12.286922+00:00 19994330.286078199744 27870000.000083994120 262864330.286158502102 1 60344.653626118 2024-02-04T15:41:13.296622+00:00 19994330.286168519408 27870000.000042282045 262864330.286207109690 1 60344.653637707 2024-02-04T15:41:14.297922+00:00 19994330.286009296775 27869999.999959219247 262864330.285964846611 1 60344.653649214 2024-02-04T15:41:15.292105+00:00 19994330.286292832345 27869999.999969854951 262864330.286258965731 1 60344.653660698 2024-02-04T15:41:16.284277+00:00 19994330.286123555154 27869999.999922294170 262864330.286042153835 1 60344.653672298 2024-02-04T15:41:17.286587+00:00 19994330.286122135818 27869999.999975148588 262864330.286093592644 1 60344.653683971 2024-02-04T15:41:18.295045+00:00 19994330.286132764071 27869999.999960359186 262864330.286089420319 1 60344.653695469 2024-02-04T15:41:19.288531+00:00 19994330.286122061312 27869999.999977268279 262864330.286095619202 1 60344.653707038 2024-02-04T15:41:20.288056+00:00 19994330.286151181906 27870000.000037863851 262864330.286185324192 1 60344.653718596 2024-02-04T15:41:21.286687+00:00 19994330.286339905113 27870000.000065919012 262864330.286402136087 1 60344.653730179 2024-02-04T15:41:22.287433+00:00 19994330.286127671599 27869999.999996859580 262864330.286120831966 1 60344.653741885 2024-02-04T15:41:23.298847+00:00 19994330.286362402141 27870000.000024605542 262864330.286383330822 1 60344.653753395 2024-02-04T15:41:24.293364+00:00 19994330.285991732031 27869999.999973136932 262864330.285961180925 1 60344.653764944 2024-02-04T15:41:25.291123+00:00 19994330.286306478083 27869999.999941110611 262864330.286243885756 1 60344.653776479 2024-02-04T15:41:26.287806+00:00 19994330.286033827811 27869999.999927647412 262864330.285957783461 1 60344.653788041 2024-02-04T15:41:27.286769+00:00 19994330.285882428288 27869999.999935507774 262864330.285814225674 1 60344.653799617 2024-02-04T15:41:28.286885+00:00 19994330.286082435399 27869999.999919552356 262864330.285998314619 1 60344.653811220 2024-02-04T15:41:29.289417+00:00 19994330.286056924611 27869999.999996237457 262864330.286049485207 1 60344.653822763 2024-02-04T15:41:30.286710+00:00 19994330.286316584796 27869999.999988298863 262864330.286301165819 1 60344.653834324 2024-02-04T15:41:31.285645+00:00 19994330.286131676286 27870000.000048179179 262864330.286176174879 1 60344.653845860 2024-02-04T15:41:32.282312+00:00 19994330.286079522222 27870000.000053513795 262864330.286129355431 1 60344.653857578 2024-02-04T15:41:33.294755+00:00 19994330.286226574332 27870000.000041030347 262864330.286263912916 1 60344.653869042 2024-02-04T15:41:34.285207+00:00 19994330.286083921790 27870000.000093825161 262864330.286174058914 1 60344.653880612 2024-02-04T15:41:35.284846+00:00 19994330.286005865782 27870000.000065799803 262864330.286067962646 1 60344.653892179 2024-02-04T15:41:36.284245+00:00 19994330.286237165332 27870000.000051923096 262864330.286285400391 1 60344.653903767 2024-02-04T15:41:37.285419+00:00 19994330.285954467952 27869999.999968495220 262864330.285919278860 1 60344.653915613 2024-02-04T15:41:38.308995+00:00 19994330.286114335060 27869999.999976459891 262864330.286087095737 1 60344.653927004 2024-02-04T15:41:39.293134+00:00 19994330.285972319543 27869999.999933365732 262864330.285901993513 1 60344.653938673 2024-02-04T15:41:40.301398+00:00 19994330.286121204495 27869999.999920796603 262864330.286038279533 1 60344.653950110 2024-02-04T15:41:41.289520+00:00 19994330.286145199090 27869999.999956801534 262864330.286098301411 1 60344.653961751 2024-02-04T15:41:42.295239+00:00 19994330.286103304476 27870000.000007588416 262864330.286107212305 1 60344.653973333 2024-02-04T15:41:43.295945+00:00 19994330.286320947111 27870000.000066142529 262864330.286383390427 1 60344.653984761 2024-02-04T15:41:44.283394+00:00 19994330.286052249372 27870000.000085107982 262864330.286133676767 1 60344.653996425 2024-02-04T15:41:45.291084+00:00 19994330.285955775529 27869999.999970048666 262864330.285922139883 1 60344.654007970 2024-02-04T15:41:46.288612+00:00 19994330.286259748042 27870000.000031035393 262864330.286287069321 1 60344.654019491 2024-02-04T15:41:47.284046+00:00 19994330.286211419851 27870000.000009611249 262864330.286217331886 1 60344.654031196 2024-02-04T15:41:48.295308+00:00 19994330.285725701600 27870000.000021193177 262864330.285743206739 1 60344.654042684 2024-02-04T15:41:49.287955+00:00 19994330.286175280809 27869999.999980382621 262864330.286151975393 1 60344.654054243 2024-02-04T15:41:50.286590+00:00 19994330.286315992475 27869999.999990835786 262864330.286303102970 1 60344.654065845 2024-02-04T15:41:51.288995+00:00 19994330.285942684859 27870000.000013832003 262864330.285952806473 1 60344.654077446 2024-02-04T15:41:52.291335+00:00 19994330.286425743252 27869999.999986920506 262864330.286408960819 1 60344.654089075 2024-02-04T15:41:53.296028+00:00 19994330.286011833698 27870000.000032160431 262864330.286040306091 1 60344.654100588 2024-02-04T15:41:54.290756+00:00 19994330.286076977849 27870000.000026874244 262864330.286100149155 1 60344.654112143 2024-02-04T15:41:55.289167+00:00 19994330.286123033613 27870000.000002648681 262864330.286121994257 1 60344.654123732 2024-02-04T15:41:56.290477+00:00 19994330.285892490298 27870000.000000018626 262864330.285888820887 1 60344.654135275 2024-02-04T15:41:57.287750+00:00 19994330.286114238203 27870000.000013794750 262864330.286124348640 1 60344.654146912 2024-02-04T15:41:58.293199+00:00 19994330.285920787603 27869999.999997999519 262864330.285915106535 1 60344.654158403 2024-02-04T15:41:59.286017+00:00 19994330.286418337375 27869999.999938879162 262864330.286353528500 1 60344.654170050 2024-02-04T15:42:00.292319+00:00 19994330.286022868007 27869999.999947272241 262864330.285966455936 1 60344.654181597 2024-02-04T15:42:01.289954+00:00 19994330.285986788571 27869999.999998327345 262864330.285981416702 1 60344.654193407 2024-02-04T15:42:02.310391+00:00 19994330.286132108420 27869999.999993290752 262864330.286121696234 1 60344.654205643 2024-02-04T15:42:03.367524+00:00 19994330.286104261875 27870000.000042133033 262864330.286142706871 1 60344.654216702 2024-02-04T15:42:04.323060+00:00 19994330.285986192524 27870000.000041171908 262864330.286023676395 1 60344.654228087 2024-02-04T15:42:05.306721+00:00 19994330.286228038371 27870000.000059194863 262864330.286283522844 1 60344.654239642 2024-02-04T15:42:06.305084+00:00 19994330.286179494113 27870000.000041678548 262864330.286217451096 1 60344.654251328 2024-02-04T15:42:07.314731+00:00 19994330.286003720015 27870000.000011079013 262864330.286011099815 1 60344.654263311 2024-02-04T15:42:08.350095+00:00 19994330.286151509732 27869999.999995619059 262864330.286143422127 1 60344.654274384 2024-02-04T15:42:09.306724+00:00 19994330.286013718694 27869999.999927710742 262864330.285937726498 1 60344.654285934 2024-02-04T15:42:10.304702+00:00 19994330.286175861955 27869999.999944657087 262864330.286116838455 1 60344.654297511 2024-02-04T15:42:11.304941+00:00 19994330.285840436816 27869999.999951642007 262864330.285788357258 1 60344.654309131 2024-02-04T15:42:12.308881+00:00 19994330.286094501615 27869999.999880529940 262864330.285971343517 1 60344.654320972 2024-02-04T15:42:13.331974+00:00 19994330.286075115204 27869999.999999344349 262864330.286070764065 1 60344.654332234 2024-02-04T15:42:14.305023+00:00 19994330.286021910608 27869999.999977458268 262864330.285995692015 1 60344.654343849 2024-02-04T15:42:15.308556+00:00 19994330.286161314696 27870000.000025458634 262864330.286183059216 1 60344.654355451 2024-02-04T15:42:16.310968+00:00 19994330.286180522293 27870000.000047691166 262864330.286224514246 1 60344.654366956 2024-02-04T15:42:17.304985+00:00 19994330.285889744759 27870000.000043783337 262864330.285929828882 1 60344.654379314 2024-02-04T15:42:18.372726+00:00 19994330.286188833416 27869999.999995987862 262864330.286181122065 1 60344.654390085 2024-02-04T15:42:19.303375+00:00 19994330.286105215549 27870000.000014789402 262864330.286116302013 1 60344.654401585 2024-02-04T15:42:20.296925+00:00 19994330.286048777401 27869999.999938879162 262864330.285983949900 1 60344.654413305 2024-02-04T15:42:21.309555+00:00 19994330.286040753126 27869999.999973561615 262864330.286010622978 1 60344.654424777 2024-02-04T15:42:22.300770+00:00 19994330.286082386971 27869999.999926935881 262864330.286005616188 1 60344.654436370 2024-02-04T15:42:23.302367+00:00 19994330.286280080676 27869999.999959446490 262864330.286235809326 1 60344.654447904 2024-02-04T15:42:24.298887+00:00 19994330.286228232086 27870000.000007845461 262864330.286232382059 1 60344.654459540 2024-02-04T15:42:25.304222+00:00 19994330.286016125232 27869999.999999057502 262864330.286011487246 1 60344.654471778 2024-02-04T15:42:26.361615+00:00 19994330.286168158054 27870000.000037416816 262864330.286201894283 1 60344.654482547 2024-02-04T15:42:27.292068+00:00 19994330.286194521934 27870000.000032335520 262864330.286223173141 1 60344.654494283 2024-02-04T15:42:28.306080+00:00 19994330.286038588732 27870000.000032503158 262864330.286067396402 1 60344.654506211 2024-02-04T15:42:29.336631+00:00 19994330.286376602948 27870000.000019256026 262864330.286392152309 1 60344.654517472 2024-02-04T15:42:30.309580+00:00 19994330.286221433431 27869999.999993801117 262864330.286211550236 1 60344.654528935 2024-02-04T15:42:31.299921+00:00 19994330.286078374833 27869999.999976970255 262864330.286051630974 1 60344.654540529 2024-02-04T15:42:32.301746+00:00 19994330.286163803190 27869999.999936774373 262864330.286096870899 1 60344.654552178 2024-02-04T15:42:33.308213+00:00 19994330.286077391356 27869999.999955307692 262864330.286028981209 1 60344.654563607 2024-02-04T15:42:34.295671+00:00 19994330.286125961691 27869999.999976102263 262864330.286098361015 1 60344.654575151 2024-02-04T15:42:35.293051+00:00 19994330.286200653762 27869999.999965172261 262864330.286162108183 1 60344.654586627 2024-02-04T15:42:36.284544+00:00 19994330.286145064980 27870000.000022202730 262864330.286163568497 1 60344.654598175 2024-02-04T15:42:37.282334+00:00 19994330.286205857992 27870000.000075541437 262864330.286277711391 1 60344.654609911 2024-02-04T15:42:38.296318+00:00 19994330.286080736667 27870000.000066049397 262864330.286143094301 1 60344.654621345 2024-02-04T15:42:39.284193+00:00 19994330.286034505814 27870000.000035323203 262864330.286066114902 1 60344.654633142 2024-02-04T15:42:40.303421+00:00 19994330.286109369248 27870000.000055640936 262864330.286161303520 1 60344.654644495 2024-02-04T15:42:41.284345+00:00 19994330.285940695554 27869999.999972652644 262864330.285909652710 1 60344.654656120 2024-02-04T15:42:42.288725+00:00 19994330.286258775741 27869999.999953836203 262864330.286208927631 1 60344.654667845 2024-02-04T15:42:43.301785+00:00 19994330.286278970540 27869999.999989431351 262864330.286264687777 1 60344.654679261 2024-02-04T15:42:44.288115+00:00 19994330.285839233547 27869999.999932099134 262864330.285767644644 1 60344.654690799 2024-02-04T15:42:45.285007+00:00 19994330.286265868694 27869999.999965179712 262864330.286227375269 1 60344.654702422 2024-02-04T15:42:46.289283+00:00 19994330.286106072366 27870000.000009082258 262864330.286111474037 1 60344.654713925 2024-02-04T15:42:47.283123+00:00 19994330.286228112876 27870000.000029884279 262864330.286254316568 1 60344.654725600 2024-02-04T15:42:48.291830+00:00 19994330.286154896021 27870000.000070516020 262864330.286221712828 1 60344.654737185 2024-02-04T15:42:49.292815+00:00 19994330.286084603518 27870000.000051990151 262864330.286132872105 1 60344.654748699 2024-02-04T15:42:50.287561+00:00 19994330.286251232028 27870000.000042829663 262864330.286290347576 1 60344.654760435 2024-02-04T15:42:51.301590+00:00 19994330.285980738699 27870000.000030014664 262864330.286007046700 1 60344.654771834 2024-02-04T15:42:52.286457+00:00 19994330.286244422197 27870000.000010672957 262864330.286251395941 1 60344.654783544 2024-02-04T15:42:53.298213+00:00 19994330.286037459970 27869999.999941874295 262864330.285975635052 1 60344.654795425 2024-02-04T15:42:54.324700+00:00 19994330.286096736789 27869999.999952189624 262864330.286045253277 1 60344.654806622 2024-02-04T15:42:55.292137+00:00 19994330.286127336323 27869999.999985732138 262864330.286109358072 1 60344.654818131 2024-02-04T15:42:56.286525+00:00 19994330.286165609956 27870000.000001188368 262864330.286163091660 1 60344.654829747 2024-02-04T15:42:57.290131+00:00 19994330.286126960069 27870000.000047422945 262864330.286170691252 1 60344.654841335 2024-02-04T15:42:58.291361+00:00 19994330.286184500903 27870000.000019628555 262864330.286200433969 1 60344.654852855 2024-02-04T15:42:59.286619+00:00 19994330.286304220557 27870000.000115618110 262864330.286416172981 1 60344.654864458 2024-02-04T15:43:00.289161+00:00 19994330.286183934659 27870000.000044781715 262864330.286225020885 1 60344.654876116 2024-02-04T15:43:01.296441+00:00 19994330.286178134382 27870000.000062912703 262864330.286237359047 1 60344.654887628 2024-02-04T15:43:02.291048+00:00 19994330.286233406514 27870000.000021435320 262864330.286251127720 1 60344.654899357 2024-02-04T15:43:03.304480+00:00 19994330.286037188023 27870000.000001568347 262864330.286035060883 1 60344.654910834 2024-02-04T15:43:04.296064+00:00 19994330.286046624184 27869999.999943390489 262864330.285986304283 1 60344.654922362 2024-02-04T15:43:05.292091+00:00 19994330.286088366061 27869999.999937281013 262864330.286021977663 1 60344.654933910 2024-02-04T15:43:06.289818+00:00 19994330.286149840802 27869999.999906938523 262864330.286053061485 1 60344.654945480 2024-02-04T15:43:07.289451+00:00 19994330.286133732647 27869999.999973725528 262864330.286103755236 1 60344.654957174 2024-02-04T15:43:08.299869+00:00 19994330.286096107215 27869999.999891027808 262864330.285983443260 1 60344.654968694 2024-02-04T15:43:09.295170+00:00 19994330.286122377962 27870000.000034116209 262864330.286152809858 1 60344.654980238 2024-02-04T15:43:10.292578+00:00 19994330.286195315421 27870000.000074949116 262864330.286266565323 1 60344.654991754 2024-02-04T15:43:11.287562+00:00 19994330.286308538169 27870000.000053759664 262864330.286358594894 1 60344.655003436 2024-02-04T15:43:12.296884+00:00 19994330.285966001451 27870000.000039242208 262864330.286001563072 1 60344.655014957 2024-02-04T15:43:13.292262+00:00 19994330.286230668426 27869999.999991845340 262864330.286218822002 1 60344.655026481 2024-02-04T15:43:14.287907+00:00 19994330.286202695221 27869999.999968014657 262864330.286167025566 1 60344.655038038 2024-02-04T15:43:15.286464+00:00 19994330.286020055413 27869999.999996233732 262864330.286012589931 1 60344.655049606 2024-02-04T15:43:16.285949+00:00 19994330.286034319550 27869999.999916687608 262864330.285947293043 1 60344.655061213 2024-02-04T15:43:17.288778+00:00 19994330.286371886730 27869999.999954469502 262864330.286322653294 1 60344.655072822 2024-02-04T15:43:18.291794+00:00 19994330.286153342575 27870000.000017702579 262864330.286167353392 1 60344.655084346 2024-02-04T15:43:19.287488+00:00 19994330.286080345511 27870000.000021118671 262864330.286097764969 1 60344.655095891 2024-02-04T15:43:20.284971+00:00 19994330.286145091057 27869999.999992072582 262864330.286133468151 1 60344.655107511 2024-02-04T15:43:21.288920+00:00 19994330.286269236356 27870000.000049319118 262864330.286314874887 1 60344.655119085 2024-02-04T15:43:22.288971+00:00 19994330.286239802837 27870000.000045273453 262864330.286281377077 1 60344.655130734 2024-02-04T15:43:23.295446+00:00 19994330.285960044712 27870000.000075824559 262864330.286032170057 1 60344.655142224 2024-02-04T15:43:24.288168+00:00 19994330.286028265953 27870000.000008609146 262864330.286033183336 1 60344.655153825 2024-02-04T15:43:25.290470+00:00 19994330.286149848253 27869999.999930232763 262864330.286076396704 1 60344.655165366 2024-02-04T15:43:26.287599+00:00 19994330.285774324089 27869999.999970648438 262864330.285741269588 1 60344.655176943 2024-02-04T15:43:27.287891+00:00 19994330.286237396300 27869999.999956008047 262864330.286189705133 1 60344.655188520 2024-02-04T15:43:28.288177+00:00 19994330.286123216152 27869999.999952450395 262864330.286071956158 1 60344.655200155 2024-02-04T15:43:29.293430+00:00 19994330.286105103791 27869999.999993439764 262864330.286094844341 1 60344.655211629 2024-02-04T15:43:30.284795+00:00 19994330.286152713001 27869999.999991137534 262864330.286140173674 1 60344.655223224 2024-02-04T15:43:31.286604+00:00 19994330.286115594208 27869999.999997586012 262864330.286109477282 1 60344.655234774 2024-02-04T15:43:32.284447+00:00 19994330.286092169583 27870000.000057440251 262864330.286145895720 1 60344.655246415 2024-02-04T15:43:33.290276+00:00 19994330.286201573908 27870000.000036649406 262864330.286234527826 1 60344.655257919 2024-02-04T15:43:34.284239+00:00 19994330.286212317646 27870000.000082504004 262864330.286291122437 1 60344.655269462 2024-02-04T15:43:35.281527+00:00 19994330.286157399416 27869999.999999616295 262864330.286153316498 1 60344.655281072 2024-02-04T15:43:36.284673+00:00 19994330.286249145865 27869999.999997925013 262864330.286243379116 1 60344.655292606 2024-02-04T15:43:37.281211+00:00 19994330.286184795201 27869999.999977961183 262864330.286159038544 1 60344.655304268 2024-02-04T15:43:38.288793+00:00 19994330.286128874868 27869999.999934419990 262864330.286059617996 1 60344.655315764 2024-02-04T15:43:39.282016+00:00 19994330.285964634269 27869999.999920666218 262864330.285881608725 1 60344.655327368 2024-02-04T15:43:40.284568+00:00 19994330.286021403968 27869999.999990802258 262864330.286008507013 1 60344.655338947 2024-02-04T15:43:41.284989+00:00 19994330.286243159324 27869999.999987047166 262864330.286226511002 1 60344.655350577 2024-02-04T15:43:42.289880+00:00 19994330.286089591682 27870000.000073950738 262864330.286159843206 1 60344.655362362 2024-02-04T15:43:43.308065+00:00 19994330.286092169583 27870000.000057969242 262864330.286146432161 1 60344.655373697 2024-02-04T15:43:44.287436+00:00 19994330.286225974560 27870000.000039041042 262864330.286261320114 1 60344.655385333 2024-02-04T15:43:45.292798+00:00 19994330.286126311868 27870000.000139653683 262864330.286262273788 1 60344.655396815 2024-02-04T15:43:46.284852+00:00 19994330.286011785269 27869999.999964516610 262864330.285972595215 1 60344.655408423 2024-02-04T15:43:47.287798+00:00 19994330.286024909467 27869999.999976985157 262864330.285998195410 1 60344.655420003 2024-02-04T15:43:48.288206+00:00 19994330.286375995725 27869999.999954186380 262864330.286326497793 1 60344.655431656 2024-02-04T15:43:49.295100+00:00 19994330.285861272365 27869999.999921593815 262864330.285779178143 1 60344.655443134 2024-02-04T15:43:50.286762+00:00 19994330.286261711270 27869999.999975841492 262864330.286233842373 1 60344.655454761 2024-02-04T15:43:51.291327+00:00 19994330.286073416471 27869999.999982677400 262864330.286052405834 1 60344.655466295 2024-02-04T15:43:52.287858+00:00 19994330.286055944860 27870000.000037468970 262864330.286089718342 1 60344.655477881 2024-02-04T15:43:53.288969+00:00 19994330.286263737828 27870000.000111196190 262864330.286371231079 1 60344.655489388 2024-02-04T15:43:54.283121+00:00 19994330.286049295217 27870000.000057402998 262864330.286103010178 1 60344.655501032 2024-02-04T15:43:55.289151+00:00 19994330.286115802824 27870000.000034071505 262864330.286146163940 1 60344.655512631 2024-02-04T15:43:56.291304+00:00 19994330.286153528839 27870000.000025752932 262864330.286175578833 1 60344.655524120 2024-02-04T15:43:57.283949+00:00 19994330.286249250174 27869999.999994914979 262864330.286240458488 1 60344.655535766 2024-02-04T15:43:58.290151+00:00 19994330.286217913032 27869999.999999601394 262864330.286213815212 1 60344.655547349 2024-02-04T15:43:59.290925+00:00 19994330.286048177630 27869999.999977946281 262864330.286022424698 1 60344.655558889 2024-02-04T15:44:00.288034+00:00 19994330.286180108786 27869999.999982051551 262864330.286158472300 1 60344.655571056 2024-02-04T15:44:01.339199+00:00 19994330.286080718040 27869999.999957770109 262864330.286034792662 1 60344.655582380 2024-02-04T15:44:02.317630+00:00 19994330.286094732583 27869999.999990716577 262864330.286081731319 1 60344.655593794 2024-02-04T15:44:03.303785+00:00 19994330.286283966154 27869999.999975193292 262864330.286255478859 1 60344.655605298 2024-02-04T15:44:04.297714+00:00 19994330.286032259464 27870000.000044934452 262864330.286073505878 1 60344.655616911 2024-02-04T15:44:05.301090+00:00 19994330.285969760269 27870000.000035826117 262864330.286001890898 1 60344.655628495 2024-02-04T15:44:06.301939+00:00 19994330.286160171032 27870000.000040262938 262864330.286196738482 1 60344.655640357 2024-02-04T15:44:07.326847+00:00 19994330.286159764975 27869999.999986004084 262864330.286142051220 1 60344.655651688 2024-02-04T15:44:08.305816+00:00 19994330.285995673388 27870000.000013303012 262864330.286005258560 1 60344.655663306 2024-02-04T15:44:09.309625+00:00 19994330.286041658372 27869999.999936692417 262864330.285974651575 1 60344.655674835 2024-02-04T15:44:10.305724+00:00 19994330.286282852292 27869999.999955032021 262864330.286234200001 1 60344.655686397 2024-02-04T15:44:11.304679+00:00 19994330.285990942270 27869999.999921984971 262864330.285909235477 1 60344.655698080 2024-02-04T15:44:12.314119+00:00 19994330.286042202264 27869999.999976366758 262864330.286014884710 1 60344.655709434 2024-02-04T15:44:13.295132+00:00 19994330.286059241742 27869999.999983139336 262864330.286038666964 1 60344.655721114 2024-02-04T15:44:14.304284+00:00 19994330.286325901747 27870000.000018890947 262864330.286341100931 1 60344.655732664 2024-02-04T15:44:15.302206+00:00 19994330.286132648587 27870000.000087857246 262864330.286216795444 1 60344.655744255 2024-02-04T15:44:16.303630+00:00 19994330.286172837019 27870000.000093586743 262864330.286262720823 1 60344.655755951 2024-02-04T15:44:17.314168+00:00 19994330.286007694900 27870000.000115454197 262864330.286119461060 1 60344.655767380 2024-02-04T15:44:18.301603+00:00 19994330.286345712841 27870000.000079505146 262864330.286421537399 1 60344.655778832 2024-02-04T15:44:19.291106+00:00 19994330.285949252546 27869999.999998398125 262864330.285943955183 1 60344.655791058 2024-02-04T15:44:20.347434+00:00 19994330.285986226052 27869999.999944023788 262864330.285926550627 1 60344.655802122 2024-02-04T15:44:21.303363+00:00 19994330.286162093282 27869999.999932274222 262864330.286090672016 1 60344.655813728 2024-02-04T15:44:22.306089+00:00 19994330.286138515919 27869999.999903742224 262864330.286038547754 1 60344.655825196 2024-02-04T15:44:23.296931+00:00 19994330.285981193185 27869999.999968376011 262864330.285945892334 1 60344.655836752 2024-02-04T15:44:24.295326+00:00 19994330.286022257060 27869999.999997261912 262864330.286015808582 1 60344.655848401 2024-02-04T15:44:25.301837+00:00 19994330.286147523671 27870000.000009208918 262864330.286153048277 1 60344.655859924 2024-02-04T15:44:26.297430+00:00 19994330.286133378744 27870000.000040851533 262864330.286170542240 1 60344.655871432 2024-02-04T15:44:27.291743+00:00 19994330.286221649498 27870000.000058606267 262864330.286276549101 1 60344.655883069 2024-02-04T15:44:28.297164+00:00 19994330.286183025688 27870000.000002659857 262864330.286181986332 1 60344.655894633 2024-02-04T15:44:29.296329+00:00 19994330.286088962108 27870000.000033255666 262864330.286118537188 1 60344.655906166 2024-02-04T15:44:30.292763+00:00 19994330.285934094340 27869999.999980073422 262864330.285910457373 1 60344.655917638 2024-02-04T15:44:31.283954+00:00 19994330.286256536841 27869999.999955680221 262864330.286208510399 1 60344.655929354 2024-02-04T15:44:32.296228+00:00 19994330.286117654294 27869999.999941363931 262864330.286055296659 1 60344.655940855 2024-02-04T15:44:33.289912+00:00 19994330.286000899971 27869999.999936372042 262864330.285933583975 1 60344.655952442 2024-02-04T15:44:34.291046+00:00 19994330.286121476442 27869999.999954976141 262864330.286072760820 1 60344.655963998 2024-02-04T15:44:35.289406+00:00 19994330.286200739443 27869999.999981094152 262864330.286178141832 1 60344.655975517 2024-02-04T15:44:36.284685+00:00 19994330.286227893084 27870000.000029120594 262864330.286253303289 1 60344.655987179 2024-02-04T15:44:37.292237+00:00 19994330.286079514772 27870000.000044252723 262864330.286120086908 1 60344.655998650 2024-02-04T15:44:38.283411+00:00 19994330.286343649030 27870000.000056881458 262864330.286396861076 1 60344.656010260 2024-02-04T15:44:39.286458+00:00 19994330.286117959768 27870000.000082202256 262864330.286196470261 1 60344.656021882 2024-02-04T15:44:40.290636+00:00 19994330.286123998463 27870000.000033199787 262864330.286153495312 1 60344.656033435 2024-02-04T15:44:41.288827+00:00 19994330.286038305610 27869999.999969143420 262864330.286003768444 1 60344.656044967 2024-02-04T15:44:42.285195+00:00 19994330.286151085049 27869999.999959275126 262864330.286106675863 1 60344.656056567 2024-02-04T15:44:43.287415+00:00 19994330.286021426320 27869999.999913282692 262864330.285930991173 1 60344.656068125 2024-02-04T15:44:44.286016+00:00 19994330.286164425313 27869999.999953374267 262864330.286114126444 1 60344.656080029 2024-02-04T15:44:45.314507+00:00 19994330.285911031067 27869999.999943476170 262864330.285850793123 1 60344.656091393 2024-02-04T15:44:46.296358+00:00 19994330.286307260394 27870000.000018514693 262864330.286322057247 1 60344.656102853 2024-02-04T15:44:47.286531+00:00 19994330.286097701639 27870000.000005256385 262864330.286099255085 1 60344.656114513 2024-02-04T15:44:48.293895+00:00 19994330.286306452006 27870000.000042289495 262864330.286345034838 1 60344.656126108 2024-02-04T15:44:49.295752+00:00 19994330.286117345095 27870000.000070642680 262864330.286184281111 1 60344.656137623 2024-02-04T15:44:50.290655+00:00 19994330.286169771105 27870000.000054873526 262864330.286220937967 1 60344.656149255 2024-02-04T15:44:51.295629+00:00 19994330.286163207144 27870000.000030793250 262864330.286190301180 1 60344.656160785 2024-02-04T15:44:52.291865+00:00 19994330.285890217870 27869999.999993681908 262864330.285880208015 1 60344.656172358 2024-02-04T15:44:53.291750+00:00 19994330.286095976830 27869999.999941665679 262864330.286033958197 1 60344.656183976 2024-02-04T15:44:54.295536+00:00 19994330.286178071052 27869999.999955926090 262864330.286130309105 1 60344.656195588 2024-02-04T15:44:55.298786+00:00 19994330.286181554198 27869999.999942779541 262864330.286120653152 1 60344.656207085 2024-02-04T15:44:56.292117+00:00 19994330.286154195666 27869999.999957207590 262864330.286107718945 1 60344.656218622 2024-02-04T15:44:57.288980+00:00 19994330.285903085023 27869999.999983541667 262864330.285882949829 1 60344.656230322 2024-02-04T15:44:58.299840+00:00 19994330.286039371043 27870000.000042062253 262864330.286077737808 1 60344.656241782 2024-02-04T15:44:59.289951+00:00 19994330.286102436483 27870000.000069301575 262864330.286168038845 1 60344.656253313 2024-02-04T15:45:00.286236+00:00 19994330.286240119487 27870000.000076871365 262864330.286313295364 1 60344.656264843 2024-02-04T15:45:01.282475+00:00 19994330.286279167980 27870000.000013835728 262864330.286289304495 1 60344.656276837 2024-02-04T15:45:02.318692+00:00 19994330.286140501499 27870000.000016789883 262864330.286153584719 1 60344.656288284 2024-02-04T15:45:03.307730+00:00 19994330.286290667951 27869999.999954756349 262864330.286241739988 1 60344.656299905 2024-02-04T15:45:04.311785+00:00 19994330.285991046578 27869999.999934282154 262864330.285921633244 1 60344.656311408 2024-02-04T15:45:05.305615+00:00 19994330.286122635007 27869999.999949362129 262864330.286068320274 1 60344.656323066 2024-02-04T15:45:06.312927+00:00 19994330.286130189896 27869999.999985311180 262864330.286111801863 1 60344.656334624 2024-02-04T15:45:07.311472+00:00 19994330.286129958928 27870000.000018071383 262864330.286144316196 1 60344.656346094 2024-02-04T15:45:08.302508+00:00 19994330.286184959114 27870000.000051666051 262864330.286232948303 1 60344.656357779 2024-02-04T15:45:09.312127+00:00 19994330.286087092012 27870000.000027496368 262864330.286110907793 1 60344.656369193 2024-02-04T15:45:10.298265+00:00 19994330.286046594381 27870000.000056140125 262864330.286099046469 1 60344.656380800 2024-02-04T15:45:11.301097+00:00 19994330.286083374172 27870000.000033948570 262864330.286113619804 1 60344.656392324 2024-02-04T15:45:12.296824+00:00 19994330.286228042096 27870000.000027474016 262864330.286251813173 1 60344.656403955 2024-02-04T15:45:13.301705+00:00 19994330.285830717534 27870000.000005308539 262864330.285832315683 1 60344.656415553 2024-02-04T15:45:14.303819+00:00 19994330.286239873618 27869999.999980285764 262864330.286216437817 1 60344.656427121 2024-02-04T15:45:15.303286+00:00 19994330.286160640419 27869999.999990038574 262864330.286146998405 1 60344.656438667 2024-02-04T15:45:16.300856+00:00 19994330.286048088223 27869999.999978695065 262864330.286023080349 1 60344.656450150 2024-02-04T15:45:17.292946+00:00 19994330.286065518856 27869999.999999023974 262864330.286060839891 1 60344.656461939 2024-02-04T15:45:18.311536+00:00 19994330.286146488041 27870000.000032540411 262864330.286175340414 1 60344.656473300 2024-02-04T15:45:19.293162+00:00 19994330.286136973649 27870000.000013999641 262864330.286147296429 1 60344.656484867 2024-02-04T15:45:20.292523+00:00 19994330.286122821271 27870000.000095959753 262864330.286215096712 1 60344.656496548 2024-02-04T15:45:21.301710+00:00 19994330.286382239312 27870000.000063896179 262864330.286442428827 1 60344.656508022 2024-02-04T15:45:22.293079+00:00 19994330.286088123918 27870000.000043120235 262864330.286127567291 1 60344.656519591 2024-02-04T15:45:23.292668+00:00 19994330.286642033607 27870000.000000894070 262864330.286639243364 1 60344.656531167 2024-02-04T15:45:24.292806+00:00 19994330.286001831293 27869999.999967250973 262864330.285965383053 1 60344.656542765 2024-02-04T15:45:25.294908+00:00 19994330.286194115877 27869999.999959930778 262864330.286150366068 1 60344.656554330 2024-02-04T15:45:26.294105+00:00 19994330.286249712110 27869999.999970264733 262864330.286216259003 1 60344.656565850 2024-02-04T15:45:27.289409+00:00 19994330.285929568112 27869999.999950174242 262864330.285876035690 1 60344.656577454 2024-02-04T15:45:28.292043+00:00 19994330.286103699356 27869999.999887119979 262864330.285987108946 1 60344.656588982 2024-02-04T15:45:29.288053+00:00 19994330.286029953510 27869999.999984778464 262864330.286011040211 1 60344.656600710 2024-02-04T15:45:30.301329+00:00 19994330.286079786718 27870000.000051587820 262864330.286127686501 1 60344.656612206 2024-02-04T15:45:31.294633+00:00 19994330.286338295788 27870000.000019978732 262864330.286354571581 1 60344.656623785 2024-02-04T15:45:32.295051+00:00 19994330.286051735282 27870000.000041607767 262864330.286089658737 1 60344.656635348 2024-02-04T15:45:33.294089+00:00 19994330.286198966205 27869999.999984864146 262864330.286180138588 1 60344.656646947 2024-02-04T15:45:34.296259+00:00 19994330.285948835313 27869999.999985467643 262864330.285930603743 1 60344.656658529 2024-02-04T15:45:35.296942+00:00 19994330.286220218986 27869999.999990403652 262864330.286206930876 1 60344.656669993 2024-02-04T15:45:36.287367+00:00 19994330.286088373512 27869999.999931730330 262864330.286016404629 1 60344.656681597 2024-02-04T15:45:37.289954+00:00 19994330.286144282669 27869999.999960668385 262864330.286101251841 1 60344.656693216 2024-02-04T15:45:38.293874+00:00 19994330.286141574383 27869999.999907903373 262864330.286045789719 1 60344.656704825 2024-02-04T15:45:39.296890+00:00 19994330.286030646414 27869999.999995954335 262864330.286022901535 1 60344.656716396 2024-02-04T15:45:40.296645+00:00 19994330.286171540618 27869999.999968197197 262864330.286136031151 1 60344.656727930 2024-02-04T15:45:41.293170+00:00 19994330.286058630794 27870000.000036001205 262864330.286090940237 1 60344.656739498 2024-02-04T15:45:42.292682+00:00 19994330.285850834101 27870000.000009857118 262864330.285856992006 1 60344.656751155 2024-02-04T15:45:43.299827+00:00 19994330.286213517189 27870000.000113502145 262864330.286323308945 1 60344.656762748 2024-02-04T15:45:44.301397+00:00 19994330.286131151021 27870000.000084530562 262864330.286211967468 1 60344.656774247 2024-02-04T15:45:45.294914+00:00 19994330.286359928548 27869999.999991193414 262864330.286347419024 1 60344.656785793 2024-02-04T15:45:46.292539+00:00 19994330.286334935576 27869999.999998204410 262864330.286329448223 1 60344.656797420 2024-02-04T15:45:47.297057+00:00 19994330.286078855395 27870000.000033657998 262864330.286108791828 1 60344.656808992 2024-02-04T15:45:48.296930+00:00 19994330.286038175225 27869999.999938637018 262864330.285973131657 1 60344.656820517 2024-02-04T15:45:49.292725+00:00 19994330.285929214209 27869999.999987274408 262864330.285912781954 1 60344.656832066 2024-02-04T15:45:50.290486+00:00 19994330.285960968584 27869999.999972391874 262864330.285929679871 1 60344.656843645 2024-02-04T15:45:51.290879+00:00 19994330.286202020943 27870000.000015262514 262864330.286213576794 1 60344.656855259 2024-02-04T15:45:52.294337+00:00 19994330.286242276430 27870000.000028409064 262864330.286266982555 1 60344.656866722 2024-02-04T15:45:53.284782+00:00 19994330.286146905273 27870000.000039052218 262864330.286182254553 1 60344.656878404 2024-02-04T15:45:54.294095+00:00 19994330.286183398217 27870000.000033002347 262864330.286212682724 1 60344.656889955 2024-02-04T15:45:55.292075+00:00 19994330.286256786436 27870000.000069785863 262864330.286322891712 1 60344.656901558 2024-02-04T15:45:56.294642+00:00 19994330.286039881408 27870000.000026758760 262864330.286062955856 1 60344.656913023 2024-02-04T15:45:57.285120+00:00 19994330.286230377853 27869999.999987896532 262864330.286214590073 1 60344.656924597 2024-02-04T15:45:58.285194+00:00 19994330.286273177713 27869999.999949812889 262864330.286219298840 1 60344.656936209 2024-02-04T15:45:59.288477+00:00 19994330.285974491388 27869999.999949090183 262864330.285919904709 1 60344.656947860 2024-02-04T15:46:00.295119+00:00 19994330.286308903247 27869999.999946624041 262864330.286251842976 1 60344.656959382 2024-02-04T15:46:01.290615+00:00 19994330.286159209907 27869999.999954476953 262864330.286109983921 1 60344.656971658 2024-02-04T15:46:02.351257+00:00 19994330.285948652774 27870000.000013276935 262864330.285958260298 1 60344.656982783 2024-02-04T15:46:03.312468+00:00 19994330.286220081151 27869999.999990526587 262864330.286206901073 1 60344.656994209 2024-02-04T15:46:04.299606+00:00 19994330.286042045802 27870000.000045835972 262864330.286084175110 1 60344.657005852 2024-02-04T15:46:05.305636+00:00 19994330.286389451474 27870000.000060919672 262864330.286446660757 1 60344.657017474 2024-02-04T15:46:06.309766+00:00 19994330.286097791046 27870000.000044941902 262864330.286139041185 1 60344.657028921 2024-02-04T15:46:07.298758+00:00 19994330.286096345633 27870000.000002831221 262864330.286095470190 1 60344.657040562 2024-02-04T15:46:08.304618+00:00 19994330.286166630685 27869999.999992445111 262864330.286155372858 1 60344.657052177 2024-02-04T15:46:09.308105+00:00 19994330.286133956164 27869999.999999910593 262864330.286130160093 1 60344.657063725 2024-02-04T15:46:10.305870+00:00 19994330.286022026092 27869999.999975163490 262864330.285993516445 1 60344.657075315 2024-02-04T15:46:11.307202+00:00 19994330.285904046148 27869999.999916031957 262864330.285816371441 1 60344.657086877 2024-02-04T15:46:12.306206+00:00 19994330.286029856652 27869999.999990269542 262864330.286016434431 1 60344.657098507 2024-02-04T15:46:13.311023+00:00 19994330.286161050200 27869999.999984867871 262864330.286142230034 1 60344.657110011 2024-02-04T15:46:14.304929+00:00 19994330.286200571805 27869999.999994631857 262864330.286191523075 1 60344.657121569 2024-02-04T15:46:15.303597+00:00 19994330.286233223975 27870000.000058915466 262864330.286288440228 1 60344.657133210 2024-02-04T15:46:16.309329+00:00 19994330.286061055958 27870000.000091370195 262864330.286148726940 1 60344.657144850 2024-02-04T15:46:17.315040+00:00 19994330.286029048264 27870000.000047683716 262864330.286073029041 1 60344.657156235 2024-02-04T15:46:18.298677+00:00 19994330.286267474294 27870000.000046197325 262864330.286309957504 1 60344.657167910 2024-02-04T15:46:19.307430+00:00 19994330.286137599498 27870000.000016808510 262864330.286150723696 1 60344.657179436 2024-02-04T15:46:20.303274+00:00 19994330.286005616188 27869999.999967742711 262864330.285969674587 1 60344.657190951 2024-02-04T15:46:21.298117+00:00 19994330.286196257919 27869999.999963339418 262864330.286155909300 1 60344.657202476 2024-02-04T15:46:22.293914+00:00 19994330.286037638783 27869999.999942429364 262864330.285976350307 1 60344.657214195 2024-02-04T15:46:23.306506+00:00 19994330.286060616374 27869999.999998491257 262864330.286055386066 1 60344.657225762 2024-02-04T15:46:24.305834+00:00 19994330.286129366606 27870000.000010237098 262864330.286135911942 1 60344.657237288 2024-02-04T15:46:25.301660+00:00 19994330.286427892745 27870000.000027112663 262864330.286451309919 1 60344.657248898 2024-02-04T15:46:26.304803+00:00 19994330.286149367690 27870000.000046372414 262864330.286192059517 1 60344.657260415 2024-02-04T15:46:27.299849+00:00 19994330.285972163081 27870000.000037912279 262864330.286006391048 1 60344.657272156 2024-02-04T15:46:28.314327+00:00 19994330.286201503128 27870000.000026337802 262864330.286224156618 1 60344.657283660 2024-02-04T15:46:29.308219+00:00 19994330.286005295813 27869999.999970369041 262864330.285971969366 1 60344.657295206 2024-02-04T15:46:30.305786+00:00 19994330.286260139197 27870000.000056769699 262864330.286313205957 1 60344.657306953 2024-02-04T15:46:31.320723+00:00 19994330.286168653518 27869999.999954938889 262864330.286119908094 1 60344.657318740 2024-02-04T15:46:32.339119+00:00 19994330.285958893597 27869999.999991692603 262864330.285946875811 1 60344.657329936 2024-02-04T15:46:33.306459+00:00 19994330.286183729768 27869999.999980438501 262864330.286160469055 1 60344.657341498 2024-02-04T15:46:34.305399+00:00 19994330.286114495248 27870000.000000692904 262864330.286111474037 1 60344.657353027 2024-02-04T15:46:35.301536+00:00 19994330.286156769842 27870000.000014908612 262864330.286167979240 1 60344.657364485 2024-02-04T15:46:36.291519+00:00 19994330.286089595407 27870000.000048838556 262864330.286134749651 1 60344.657376132 2024-02-04T15:46:37.297849+00:00 19994330.286223892123 27870000.000039100647 262864330.286259293556 1 60344.657387756 2024-02-04T15:46:38.302103+00:00 19994330.286067988724 27870000.000025533140 262864330.286089837551 1 60344.657399713 2024-02-04T15:46:39.335199+00:00 19994330.286379668862 27870000.000082846731 262864330.286458820105 1 60344.657410796 2024-02-04T15:46:40.292764+00:00 19994330.286082226783 27869999.999955363572 262864330.286033898592 1 60344.657422354 2024-02-04T15:46:41.291399+00:00 19994330.286015722901 27869999.999923035502 262864330.285935074091 1 60344.657433917 2024-02-04T15:46:42.290439+00:00 19994330.286086674780 27869999.999842509627 262864330.285925507545 1 60344.657445537 2024-02-04T15:46:43.294401+00:00 19994330.286061752588 27869999.999897800386 262864330.285955876112 1 60344.657457036 2024-02-04T15:46:44.287960+00:00 19994330.285908170044 27869999.999973088503 262864330.285877555609 1 60344.657468781 2024-02-04T15:46:45.302676+00:00 19994330.285918395966 27869999.999948833138 262864330.285863518715 1 60344.657480318 2024-02-04T15:46:46.299504+00:00 19994330.286176931113 27870000.000017989427 262864330.286191225052 1 60344.657492023 2024-02-04T15:46:47.310822+00:00 19994330.285958107561 27870000.000001039356 262864330.285955458879 1 60344.657503459 2024-02-04T15:46:48.298846+00:00 19994330.286324981600 27870000.000061895698 262864330.286383181810 1 60344.657514988 2024-02-04T15:46:49.294906+00:00 19994330.286137245595 27870000.000049989671 262864330.286183536053 1 60344.657526499 2024-02-04T15:46:50.289506+00:00 19994330.286171052605 27870000.000024028122 262864330.286191374063 1 60344.657538044 2024-02-04T15:46:51.287036+00:00 19994330.286300063133 27870000.000020354986 262864330.286316722631 1 60344.657549741 2024-02-04T15:46:52.297647+00:00 19994330.286241218448 27869999.999971356243 262864330.286208868027 1 60344.657561239 2024-02-04T15:46:53.291015+00:00 19994330.286056015640 27869999.999944079667 262864330.285996407270 1 60344.657572851 2024-02-04T15:46:54.294277+00:00 19994330.286003511399 27869999.999924588948 262864330.285924404860 1 60344.657584379 2024-02-04T15:46:55.290342+00:00 19994330.286072950810 27869999.999946281314 262864330.286015540361 1 60344.657596031 2024-02-04T15:46:56.297090+00:00 19994330.286106165498 27869999.999980226159 262864330.286082684994 1 60344.657607578 2024-02-04T15:46:57.294724+00:00 19994330.286033671349 27869999.999989639968 262864330.286019593477 1 60344.657619172 2024-02-04T15:46:58.296453+00:00 19994330.285948511213 27870000.000058826059 262864330.286003649235 1 60344.657630732 2024-02-04T15:46:59.295278+00:00 19994330.286215890199 27870000.000027135015 262864330.286239326000 1 60344.657642218 2024-02-04T15:47:00.287626+00:00 19994330.286248300225 27870000.000063665211 262864330.286308258772 1 60344.657653829 2024-02-04T15:47:01.290795+00:00 19994330.285927042365 27870000.000022951514 262864330.285946309566 1 60344.657665579 2024-02-04T15:47:02.305999+00:00 19994330.286222200841 27870000.000020992011 262864330.286239475012 1 60344.657677053 2024-02-04T15:47:03.297331+00:00 19994330.286026537418 27869999.999969176948 262864330.285992026329 1 60344.657688705 2024-02-04T15:47:04.304137+00:00 19994330.286203429103 27869999.999928846955 262864330.286128580570 1 60344.657700298 2024-02-04T15:47:05.305785+00:00 19994330.286126036197 27869999.999939467758 262864330.286061823368 1 60344.657711772 2024-02-04T15:47:06.297078+00:00 19994330.286012526602 27869999.999979466200 262864330.285988301039 1 60344.657723444 2024-02-04T15:47:07.305512+00:00 19994330.286171220243 27869999.999982543290 262864330.286150068045 1 60344.657735305 2024-02-04T15:47:08.330331+00:00 19994330.286073412746 27870000.000005941838 262864330.286075651646 1 60344.657746584 2024-02-04T15:47:09.304854+00:00 19994330.286234803498 27870000.000077467412 262864330.286308556795 1 60344.657758110 2024-02-04T15:47:10.300737+00:00 19994330.286005493253 27869999.999978061765 262864330.285979866982 1 60344.657769621 2024-02-04T15:47:11.295298+00:00 19994330.286200243980 27870000.000067997724 262864330.286264568567 1 60344.657781257 2024-02-04T15:47:12.300607+00:00 19994330.286256626248 27870000.000057533383 262864330.286310434341 1 60344.657792844 2024-02-04T15:47:13.301731+00:00 19994330.286078810692 27869999.999976400286 262864330.286051511765 1 60344.657804352 2024-02-04T15:47:14.296012+00:00 19994330.286091204733 27869999.999982617795 262864330.286070138216 1 60344.657815860 2024-02-04T15:47:15.290292+00:00 19994330.286111354828 27870000.000012587756 262864330.286120235920 1 60344.657827563 2024-02-04T15:47:16.301425+00:00 19994330.286043222994 27869999.999997042120 262864330.286036580801 1 60344.657839061 2024-02-04T15:47:17.294876+00:00 19994330.285921704024 27869999.999974176288 262864330.285892188549 1 60344.657850541 2024-02-04T15:47:18.286721+00:00 19994330.286236695945 27870000.000000096858 262864330.286233097315 1 60344.657862151 2024-02-04T15:47:19.289835+00:00 19994330.286024585366 27869999.999998137355 262864330.286019027233 1 60344.657873662 2024-02-04T15:47:20.284390+00:00 19994330.286258336157 27870000.000040464103 262864330.286295115948 1 60344.657885315 2024-02-04T15:47:21.291241+00:00 19994330.286239080131 27870000.000028446317 262864330.286263823509 1 60344.657896863 2024-02-04T15:47:22.289003+00:00 19994330.286115761846 27870000.000046268106 262864330.286158323288 1 60344.657908432 2024-02-04T15:47:23.288506+00:00 19994330.285950601101 27870000.000020232052 262864330.285967141390 1 60344.657920025 2024-02-04T15:47:24.290204+00:00 19994330.286297306418 27869999.999973151833 262864330.286266744137 1 60344.657931540 2024-02-04T15:47:25.285044+00:00 19994330.286310184747 27869999.999981213361 262864330.286287724972 1 60344.657943134 2024-02-04T15:47:26.286757+00:00 19994330.286204040051 27869999.999967928976 262864330.286168277264 1 60344.657954736 2024-02-04T15:47:27.289164+00:00 19994330.285917572677 27869999.999929286540 262864330.285843163729 1 60344.657966345 2024-02-04T15:47:28.292160+00:00 19994330.286116238683 27869999.999998163432 262864330.286110699177 1 60344.657977886 2024-02-04T15:47:29.289324+00:00 19994330.285989250988 27869999.999984454364 262864330.285970002413 1 60344.657989434 2024-02-04T15:47:30.287046+00:00 19994330.286099243909 27870000.000014349818 262864330.286109924316 1 60344.658001053 2024-02-04T15:47:31.290939+00:00 19994330.286196149886 27870000.000027220696 262864330.286219656467 1 60344.658012618 2024-02-04T15:47:32.290209+00:00 19994330.286054942757 27870000.000009249896 262864330.286060482264 1 60344.658024117 2024-02-04T15:47:33.283729+00:00 19994330.286211002618 27870000.000047352165 262864330.286254674196 1 60344.658035769 2024-02-04T15:47:34.290461+00:00 19994330.286160662770 27869999.999993979931 262864330.286150932312 1 60344.658047342 2024-02-04T15:47:35.290318+00:00 19994330.286041181535 27870000.000017520040 262864330.286054998636 1 60344.658058888 2024-02-04T15:47:36.287945+00:00 19994330.286165330559 27869999.999987680465 262864330.286149322987 1 60344.658070400 2024-02-04T15:47:37.282581+00:00 19994330.285999923944 27869999.999920010567 262864330.285916239023 1 60344.658081991 2024-02-04T15:47:38.284025+00:00 19994330.286225523800 27869999.999978739768 262864330.286200582981 1 60344.658093568 2024-02-04T15:47:39.284290+00:00 19994330.285990919918 27869999.999946694821 262864330.285933911800 1 60344.658105236 2024-02-04T15:47:40.292338+00:00 19994330.285932697356 27870000.000004056841 262864330.285933047533 1 60344.658116797 2024-02-04T15:47:41.291300+00:00 19994330.286073423922 27869999.999989971519 262864330.286059707403 1 60344.658128344 2024-02-04T15:47:42.288892+00:00 19994330.286331813782 27870000.000014748424 262864330.286342859268 1 60344.658139950 2024-02-04T15:47:43.291670+00:00 19994330.286047585309 27870000.000044792891 262864330.286088675261 1 60344.658151585 2024-02-04T15:47:44.296924+00:00 19994330.286237299442 27870000.000044159591 262864330.286277770996 1 60344.658163090 2024-02-04T15:47:45.290949+00:00 19994330.286290816963 27870000.000041682273 262864330.286328822374 1 60344.658174609 2024-02-04T15:47:46.286183+00:00 19994330.286326635629 27869999.999981317669 262864330.286304265261 1 60344.658186221 2024-02-04T15:47:47.289559+00:00 19994330.285963878036 27869999.999986004084 262864330.285946190357 1 60344.658197820 2024-02-04T15:47:48.291673+00:00 19994330.286031145602 27869999.999986197799 262864330.286013662815 1 60344.658209291 2024-02-04T15:47:49.282721+00:00 19994330.285952150822 27869999.999970156699 262864330.285918623209 1 60344.658220900 2024-02-04T15:47:50.285782+00:00 19994330.286284707487 27869999.999974302948 262864330.286255329847 1 60344.658232530 2024-02-04T15:47:51.290584+00:00 19994330.286106321961 27870000.000013925135 262864330.286116540432 1 60344.658244058 2024-02-04T15:47:52.286606+00:00 19994330.286097850651 27870000.000028237700 262864330.286122411489 1 60344.658255641 2024-02-04T15:47:53.287425+00:00 19994330.286267448217 27870000.000065904111 262864330.286329656839 1 60344.658267162 2024-02-04T15:47:54.282827+00:00 19994330.286112487316 27870000.000045008957 262864330.286153793335 1 60344.658278807 2024-02-04T15:47:55.288897+00:00 19994330.286167010665 27870000.000031635165 262864330.286194980145 1 60344.658290343 2024-02-04T15:47:56.285688+00:00 19994330.286129470915 27870000.000077832490 262864330.286203622818 1 60344.658301950 2024-02-04T15:47:57.288466+00:00 19994330.285907980055 27869999.999956630170 262864330.285860925913 1 60344.658313510 2024-02-04T15:47:58.287235+00:00 19994330.286077447236 27869999.999980539083 262864330.286054283381 1 60344.658325067 2024-02-04T15:47:59.285750+00:00 19994330.286122672260 27869999.999956991524 262864330.286075979471 1 60344.658336629 2024-02-04T15:48:00.284780+00:00 19994330.285940919071 27869999.999917946756 262864330.285855174065 1 60344.658348219 2024-02-04T15:48:01.286068+00:00 19994330.286317199469 27869999.999973140657 262864330.286286652088 1 60344.658360057 2024-02-04T15:48:02.308883+00:00 19994330.285920333117 27869999.999998398125 262864330.285915017128 1 60344.658371549 2024-02-04T15:48:03.301821+00:00 19994330.286155220121 27869999.999992441386 262864330.286143958569 1 60344.658383111 2024-02-04T15:48:04.300827+00:00 19994330.286041554064 27870000.000014707446 262864330.286052584648 1 60344.658394713 2024-02-04T15:48:05.303205+00:00 19994330.285884015262 27870000.000065226108 262864330.285945564508 1 60344.658406321 2024-02-04T15:48:06.306130+00:00 19994330.286356732249 27870000.000052075833 262864330.286405086517 1 60344.658417790 2024-02-04T15:48:07.297044+00:00 19994330.286271650344 27870000.000002540648 262864330.286270499229 1 60344.658429380 2024-02-04T15:48:08.298402+00:00 19994330.285924810916 27869999.999966591597 262864330.285887718201 1 60344.658440961 2024-02-04T15:48:09.299022+00:00 19994330.286062281579 27869999.999948848039 262864330.286007434130 1 60344.658452544 2024-02-04T15:48:10.299809+00:00 19994330.286027826369 27869999.999946691096 262864330.285970807076 1 60344.658464095 2024-02-04T15:48:11.297786+00:00 19994330.286482367665 27869999.999969724566 262864330.286448389292 1 60344.658475731 2024-02-04T15:48:12.303164+00:00 19994330.285702738911 27869999.999956946820 262864330.285655975342 1 60344.658487226 2024-02-04T15:48:13.296302+00:00 19994330.285909060389 27870000.000005263835 262864330.285910636187 1 60344.658498888 2024-02-04T15:48:14.303896+00:00 19994330.286240212619 27870000.000040121377 262864330.286276638508 1 60344.658510476 2024-02-04T15:48:15.305167+00:00 19994330.286047551781 27870000.000046923757 262864330.286090761423 1 60344.658522075 2024-02-04T15:48:16.307286+00:00 19994330.286303788424 27870000.000096019357 262864330.286396116018 1 60344.658533684 2024-02-04T15:48:17.310351+00:00 19994330.286188386381 27870000.000037398189 262864330.286222100258 1 60344.658545089 2024-02-04T15:48:18.295739+00:00 19994330.286003462970 27870000.000006400049 262864330.286006182432 1 60344.658557459 2024-02-04T15:48:19.364425+00:00 19994330.286184061319 27869999.999960120767 262864330.286140501499 1 60344.658568234 2024-02-04T15:48:20.295455+00:00 19994330.286295980215 27869999.999963350594 262864330.286255627871 1 60344.658579854 2024-02-04T15:48:21.299359+00:00 19994330.285939972848 27869999.999943733215 262864330.285879999399 1 60344.658591620 2024-02-04T15:48:22.315995+00:00 19994330.286271303892 27869999.999995999038 262864330.286263614893 1 60344.658603394 2024-02-04T15:48:23.333232+00:00 19994330.286060445011 27870000.000005684793 262864330.286062449217 1 60344.658614495 2024-02-04T15:48:24.292385+00:00 19994330.286057591438 27870000.000039421022 262864330.286093324423 1 60344.658626028 2024-02-04T15:48:25.288801+00:00 19994330.286034241319 27870000.000025328249 262864330.286055862904 1 60344.658637749 2024-02-04T15:48:26.301552+00:00 19994330.286250125617 27870000.000082436949 262864330.286328852177 1 60344.658649212 2024-02-04T15:48:27.291877+00:00 19994330.286285929382 27870000.000085592270 262864330.286367833614 1 60344.658660749 2024-02-04T15:48:28.288711+00:00 19994330.285985514522 27869999.999994855374 262864330.285976648331 1 60344.658672440 2024-02-04T15:48:29.298855+00:00 19994330.286060862243 27870000.000039093196 262864330.286096274853 1 60344.658684086 2024-02-04T15:48:30.305042+00:00 19994330.286149255931 27869999.999950122088 262864330.286095678806 1 60344.658695526 2024-02-04T15:48:31.293436+00:00 19994330.286125726998 27869999.999942004681 262864330.286064028740 1 60344.658707203 2024-02-04T15:48:32.302379+00:00 19994330.286006420851 27869999.999935172498 262864330.285937905312 1 60344.658718645 2024-02-04T15:48:33.290875+00:00 19994330.286186531186 27869999.999952323735 262864330.286135137081 1 60344.658730122 2024-02-04T15:48:34.282532+00:00 19994330.286118492484 27869999.999972853810 262864330.286087632179 1 60344.658741807 2024-02-04T15:48:35.292075+00:00 19994330.285766940564 27870000.000036899000 262864330.285800129175 1 60344.658753312 2024-02-04T15:48:36.286162+00:00 19994330.286342710257 27870000.000069674104 262864330.286408692598 1 60344.658764902 2024-02-04T15:48:37.287481+00:00 19994330.286097895354 27870000.000080138445 262864330.286174327135 1 60344.658776491 2024-02-04T15:48:38.288846+00:00 19994330.286315541714 27870000.000084113330 262864330.286395937204 1 60344.658788106 2024-02-04T15:48:39.292388+00:00 19994330.286215592176 27870000.000113494694 262864330.286325395107 1 60344.658799551 2024-02-04T15:48:40.281205+00:00 19994330.286047495902 27869999.999979872257 262864330.286023676395 1 60344.658811144 2024-02-04T15:48:41.282813+00:00 19994330.286065205932 27869999.999960489571 262864330.286022007465 1 60344.658822765 2024-02-04T15:48:42.286853+00:00 19994330.286300823092 27869999.999946981668 262864330.286244094372 1 60344.658834443 2024-02-04T15:48:43.295918+00:00 19994330.285973038524 27869999.999882835895 262864330.285852193832 1 60344.658845973 2024-02-04T15:48:44.292104+00:00 19994330.285995230079 27869999.999918784946 262864330.285910308361 1 60344.658857524 2024-02-04T15:48:45.290125+00:00 19994330.286103501916 27869999.999984189868 262864330.286083996296 1 60344.658869146 2024-02-04T15:48:46.294213+00:00 19994330.286109477282 27869999.999986395240 262864330.286092191935 1 60344.658880644 2024-02-04T15:48:47.287643+00:00 19994330.286243043840 27869999.999987185001 262864330.286226540804 1 60344.658892322 2024-02-04T15:48:48.296652+00:00 19994330.286169409752 27870000.000062171370 262864330.286227881908 1 60344.658903823 2024-02-04T15:48:49.290316+00:00 19994330.286247555166 27870000.000052880496 262864330.286296725273 1 60344.658915593 2024-02-04T15:48:50.307266+00:00 19994330.286345463246 27870000.000031344593 262864330.286373108625 1 60344.658927019 2024-02-04T15:48:51.294401+00:00 19994330.285916849971 27869999.999982103705 262864330.285895287991 1 60344.658938522 2024-02-04T15:48:52.288342+00:00 19994330.286060210317 27869999.999953061342 262864330.286009579897 1 60344.658950129 2024-02-04T15:48:53.291094+00:00 19994330.286169346422 27869999.999941274524 262864330.286106944084 1 60344.658961733 2024-02-04T15:48:54.293733+00:00 19994330.286054965109 27869999.999923601747 262864330.285974860191 1 60344.658973263 2024-02-04T15:48:55.289945+00:00 19994330.286174491048 27869999.999949403107 262864330.286120176315 1 60344.658984871 2024-02-04T15:48:56.292846+00:00 19994330.286263652146 27870000.000004470348 262864330.286264419556 1 60344.658996400 2024-02-04T15:48:57.288953+00:00 19994330.286006987095 27870000.000082097948 262864330.286085397005 1 60344.659007935 2024-02-04T15:48:58.285553+00:00 19994330.286064524204 27870000.000014055520 262864330.286074906588 1 60344.659019501 2024-02-04T15:48:59.284875+00:00 19994330.285976354033 27870000.000066764653 262864330.286039412022 1 60344.659031133 2024-02-04T15:49:00.289911+00:00 19994330.286104165018 27870000.000052165240 262864330.286152631044 1 60344.659042737 2024-02-04T15:49:01.292454+00:00 19994330.286156948656 27870000.000054635108 262864330.286207884550 1 60344.659054339 2024-02-04T15:49:02.294889+00:00 19994330.286157585680 27870000.000034656376 262864330.286188542843 1 60344.659065900 2024-02-04T15:49:03.293766+00:00 19994330.286301534623 27870000.000029824674 262864330.286327660084 1 60344.659077495 2024-02-04T15:49:04.295619+00:00 19994330.285980489105 27869999.999964341521 262864330.285941153765 1 60344.659089139 2024-02-04T15:49:05.301603+00:00 19994330.286085341126 27869999.999935928732 262864330.286017566919 1 60344.659100655 2024-02-04T15:49:06.296643+00:00 19994330.286167129874 27869999.999869812280 262864330.286033272743 1 60344.659112204 2024-02-04T15:49:07.294408+00:00 19994330.286091074347 27869999.999997023493 262864330.286084413528 1 60344.659123725 2024-02-04T15:49:08.289815+00:00 19994330.286278922111 27869999.999965846539 262864330.286241084337 1 60344.659135294 2024-02-04T15:49:09.289396+00:00 19994330.286032024771 27870000.000029128045 262864330.286057442427 1 60344.659147002 2024-02-04T15:49:10.300998+00:00 19994330.286137409508 27870000.000091459602 262864330.286225169897 1 60344.659158397 2024-02-04T15:49:11.285560+00:00 19994330.286097824574 27870000.000048331916 262864330.286142468452 1 60344.659170054 2024-02-04T15:49:12.292673+00:00 19994330.286144066602 27870000.000057294965 262864330.286197662354 1 60344.659181653 2024-02-04T15:49:13.294832+00:00 19994330.286046694964 27869999.999935273081 262864330.285978257656 1 60344.659193207 2024-02-04T15:49:14.293026+00:00 19994330.286044586450 27869999.999964769930 262864330.286005675793 1 60344.659204780 2024-02-04T15:49:15.293017+00:00 19994330.285902038217 27869999.999966949224 262864330.285865306854 1 60344.659216355 2024-02-04T15:49:16.293047+00:00 19994330.286219656467 27869999.999973498285 262864330.286189466715 1 60344.659227841 2024-02-04T15:49:17.285457+00:00 19994330.286154910922 27869999.999995041639 262864330.286146283150 1 60344.659239438 2024-02-04T15:49:18.287443+00:00 19994330.286016881466 27870000.000020608306 262864330.286033809185 1 60344.659251077 2024-02-04T15:49:19.293079+00:00 19994330.286081720144 27870000.000073365867 262864330.286151409149 1 60344.659262609 2024-02-04T15:49:20.289415+00:00 19994330.286391701549 27870000.000080250204 262864330.286468267441 1 60344.659274226 2024-02-04T15:49:21.293146+00:00 19994330.285857524723 27870000.000075399876 262864330.285929232836 1 60344.659285733 2024-02-04T15:49:22.287325+00:00 19994330.286350041628 27870000.000040106475 262864330.286386460066 1 60344.659297425 2024-02-04T15:49:23.297535+00:00 19994330.285768087953 27869999.999955870211 262864330.285720258951 1 60344.659308958 2024-02-04T15:49:24.293971+00:00 19994330.286454066634 27869999.999952264130 262864330.286402642727 1 60344.659320508 2024-02-04T15:49:25.291906+00:00 19994330.286061048508 27869999.999982431531 262864330.286039769650 1 60344.659332100 2024-02-04T15:49:26.293413+00:00 19994330.285906743258 27869999.999904487282 262864330.285807520151 1 60344.659343629 2024-02-04T15:49:27.289511+00:00 19994330.286207005382 27869999.999927408993 262864330.286130726337 1 60344.659355219 2024-02-04T15:49:28.290932+00:00 19994330.285804491490 27870000.000004407018 262864330.285805195570 1 60344.659366755 2024-02-04T15:49:29.287605+00:00 19994330.286197770387 27869999.999995134771 262864330.286189228296 1 60344.659378357 2024-02-04T15:49:30.290017+00:00 19994330.286072693765 27870000.000020064414 262864330.286089062691 1 60344.659389886 2024-02-04T15:49:31.286152+00:00 19994330.286069829017 27870000.000023029745 262864330.286089181900 1 60344.659401501 2024-02-04T15:49:32.289692+00:00 19994330.286262504756 27869999.999981738627 262864330.286240547895 1 60344.659413076 2024-02-04T15:49:33.289800+00:00 19994330.286016881466 27870000.000035844743 262864330.286049038172 1 60344.659424686 2024-02-04T15:49:34.292908+00:00 19994330.286094974726 27870000.000030573457 262864330.286121845245 1 60344.659436187 2024-02-04T15:49:35.286585+00:00 19994330.286096420139 27869999.999954465777 262864330.286047190428 1 60344.659447851 2024-02-04T15:49:36.294343+00:00 19994330.286160469055 27869999.999967262149 262864330.286124050617 1 60344.659459316 2024-02-04T15:49:37.284935+00:00 19994330.286147460341 27869999.999944582582 262864330.286088347435 1 60344.659470940 2024-02-04T15:49:38.289247+00:00 19994330.285988770425 27869999.999956578016 262864330.285941660404 1 60344.659482657 2024-02-04T15:49:39.301559+00:00 19994330.286003272980 27869999.999982625246 262864330.285982191563 1 60344.659494220 2024-02-04T15:49:40.300640+00:00 19994330.286161951721 27870000.000037599355 262864330.286195874214 1 60344.659505684 2024-02-04T15:49:41.291083+00:00 19994330.286150682718 27870000.000068802387 262864330.286215811968 1 60344.659517302 2024-02-04T15:49:42.294911+00:00 19994330.286316558719 27870000.000079292804 262864330.286392152309 1 60344.659528972 2024-02-04T15:49:43.303133+00:00 19994330.286099545658 27870000.000044416636 262864330.286140263081 1 60344.659540405 2024-02-04T15:49:44.290962+00:00 19994330.286324843764 27870000.000068373978 262864330.286389529705 1 60344.659551990 2024-02-04T15:49:45.291970+00:00 19994330.285999540240 27869999.999936703593 262864330.285932540894 1 60344.659563498 2024-02-04T15:49:46.286202+00:00 19994330.286075465381 27869999.999930500984 262864330.286002278328 1 60344.659575147 2024-02-04T15:49:47.292672+00:00 19994330.286017917097 27869999.999948322773 262864330.285962551832 1 60344.659586711 2024-02-04T15:49:48.291854+00:00 19994330.286110717803 27869999.999930221587 262864330.286037266254 1 60344.659598301 2024-02-04T15:49:49.293175+00:00 19994330.286203715950 27869999.999966688454 262864330.286166697741 1 60344.659609837 2024-02-04T15:49:50.289856+00:00 19994330.286125533283 27869999.999896619469 262864330.286018460989 1 60344.659621382 2024-02-04T15:49:51.287435+00:00 19994330.286165997386 27869999.999989047647 262864330.286151349545 1 60344.659633043 2024-02-04T15:49:52.294896+00:00 19994330.286035116762 27870000.000033266842 262864330.286064684391 1 60344.659644583 2024-02-04T15:49:53.291959+00:00 19994330.286000087857 27870000.000039499253 262864330.286035895348 1 60344.659656138 2024-02-04T15:49:54.290322+00:00 19994330.286300230771 27870000.000048272312 262864330.286344826221 1 60344.659667681 2024-02-04T15:49:55.287647+00:00 19994330.286022480577 27870000.000000696629 262864330.286019474268 1 60344.659679370 2024-02-04T15:49:56.297519+00:00 19994330.286055672914 27870000.000015571713 262864330.286067545414 1 60344.659690826 2024-02-04T15:49:57.287341+00:00 19994330.286173526198 27869999.999958988279 262864330.286128818989 1 60344.659702410 2024-02-04T15:49:58.288269+00:00 19994330.286008983850 27869999.999977447093 262864330.285982728004 1 60344.659714008 2024-02-04T15:49:59.290287+00:00 19994330.286050379276 27869999.999950092286 262864330.285996764898 1 60344.659725605 2024-02-04T15:50:00.292259+00:00 19994330.286177668720 27869999.999957770109 262864330.286131739616 1 60344.659737176 2024-02-04T15:50:01.291982+00:00 19994330.286190990359 27869999.999972335994 262864330.286159634590 1 60344.659748876 2024-02-04T15:50:02.302927+00:00 19994330.286043882370 27870000.000058013946 262864330.286098212004 1 60344.659760861 2024-02-04T15:50:03.338346+00:00 19994330.286167372018 27870000.000034648925 262864330.286198347807 1 60344.659772193 2024-02-04T15:50:04.317455+00:00 19994330.286040041596 27870000.000019308180 262864330.286055654287 1 60344.659783690 2024-02-04T15:50:05.310849+00:00 19994330.286122471094 27870000.000036831945 262864330.286155611277 1 60344.659795195 2024-02-04T15:50:06.304866+00:00 19994330.285956703126 27870000.000001743436 262864330.285954743624 1 60344.659807074 2024-02-04T15:50:07.331237+00:00 19994330.285960663110 27870000.000001005828 262864330.285957992077 1 60344.659818407 2024-02-04T15:50:08.310338+00:00 19994330.286100625992 27869999.999964345247 262864330.286061286926 1 60344.659830047 2024-02-04T15:50:09.316029+00:00 19994330.286161832511 27869999.999927151948 262864330.286085307598 1 60344.659841594 2024-02-04T15:50:10.313747+00:00 19994330.286110863090 27869999.999966867268 262864330.286074042320 1 60344.659853040 2024-02-04T15:50:11.302662+00:00 19994330.285990834236 27869999.999960970134 262864330.285948097706 1 60344.659864833 2024-02-04T15:50:12.321555+00:00 19994330.286081589758 27869999.999977812171 262864330.286055713892 1 60344.659876184 2024-02-04T15:50:13.302242+00:00 19994330.286127395928 27870000.000015743077 262864330.286139428616 1 60344.659887781 2024-02-04T15:50:14.304287+00:00 19994330.286010678858 27870000.000036124140 262864330.286043107510 1 60344.659899452 2024-02-04T15:50:15.312640+00:00 19994330.285998556763 27870000.000048518181 262864330.286043375731 1 60344.659910887 2024-02-04T15:50:16.300699+00:00 19994330.286329295486 27870000.000060260296 262864330.286385864019 1 60344.659922492 2024-02-04T15:50:17.303272+00:00 19994330.286116667092 27870000.000009052455 262864330.286122024059 1 60344.659934116 2024-02-04T15:50:18.307580+00:00 19994330.286095485091 27870000.000000275671 262864330.286092042923 1 60344.659945693 2024-02-04T15:50:19.307882+00:00 19994330.286168463528 27869999.999959718436 262864330.286124467850 1 60344.659957223 2024-02-04T15:50:20.304012+00:00 19994330.286006107926 27869999.999976575375 262864330.285978972912 1 60344.659968741 2024-02-04T15:50:21.299255+00:00 19994330.286198075861 27869999.999940145761 262864330.286134541035 1 60344.659980366 2024-02-04T15:50:22.303662+00:00 19994330.286029476672 27869999.999960381538 262864330.285986185074 1 60344.659991881 2024-02-04T15:50:23.298492+00:00 19994330.286061957479 27870000.000013485551 262864330.286071717739 1 60344.660003468 2024-02-04T15:50:24.299673+00:00 19994330.286172758788 27869999.999999728054 262864330.286168783903 1 60344.660015066 2024-02-04T15:50:25.301672+00:00 19994330.285921994597 27870000.000020854175 262864330.285939157009 1 60344.660026561 2024-02-04T15:50:26.294881+00:00 19994330.286073245108 27870000.000065393746 262864330.286134928465 1 60344.660038194 2024-02-04T15:50:27.299964+00:00 19994330.286118511111 27870000.000019587576 262864330.286134392023 1 60344.660049772 2024-02-04T15:50:28.300312+00:00 19994330.286350313574 27870000.000049896538 262864330.286396503448 1 60344.660061473 2024-02-04T15:50:29.311237+00:00 19994330.286181963980 27869999.999996632338 262864330.286174893379 1 60344.660072924 2024-02-04T15:50:30.300613+00:00 19994330.286083728075 27870000.000006385148 262864330.286086410284 1 60344.660084479 2024-02-04T15:50:31.298953+00:00 19994330.286068215966 27869999.999909047037 262864330.285973548889 1 60344.660095999 2024-02-04T15:50:32.294308+00:00 19994330.286085423082 27869999.999913688749 262864330.285995423794 1 60344.660107682 2024-02-04T15:50:33.303676+00:00 19994330.285938795656 27869999.999893695116 262864330.285828799009 1 60344.660119117 2024-02-04T15:50:34.291698+00:00 19994330.285963561386 27870000.000009216368 262864330.285969078541 1 60344.660130685 2024-02-04T15:50:35.291188+00:00 19994330.286184772849 27870000.000012192875 262864330.286193251610 1 60344.660142245 2024-02-04T15:50:36.289952+00:00 19994330.286228504032 27870000.000061981380 262864330.286286801100 1 60344.660153824 2024-02-04T15:50:37.290397+00:00 19994330.286219909787 27870000.000091638416 262864330.286307871342 1 60344.660165406 2024-02-04T15:50:38.291119+00:00 19994330.286094985902 27870000.000057514757 262864330.286148816347 1 60344.660177022 2024-02-04T15:50:39.294666+00:00 19994330.286266487092 27870000.000057049096 262864330.286319822073 1 60344.660188908 2024-02-04T15:50:40.321625+00:00 19994330.285860586911 27870000.000037904829 262864330.285894811153 1 60344.660200084 2024-02-04T15:50:41.287256+00:00 19994330.286120913923 27870000.000010732561 262864330.286127954721 1 60344.660211712 2024-02-04T15:50:42.291935+00:00 19994330.286195784807 27869999.999957431108 262864330.286149531603 1 60344.660223223 2024-02-04T15:50:43.286483+00:00 19994330.285923305899 27869999.999985206872 262864330.285904824734 1 60344.660234888 2024-02-04T15:50:44.294281+00:00 19994330.286090981215 27869999.999950122088 262864330.286037385464 1 60344.660246366 2024-02-04T15:50:45.285990+00:00 19994330.286335788667 27870000.000049795955 262864330.286381900311 1 60344.660257906 2024-02-04T15:50:46.283045+00:00 19994330.286072924733 27870000.000009477139 262864330.286078691483 1 60344.660269507 2024-02-04T15:50:47.285406+00:00 19994330.286215178668 27870000.000033702701 262864330.286245197058 1 60344.660281102 2024-02-04T15:50:48.287200+00:00 19994330.286063693464 27870000.000075154006 262864330.286135166883 1 60344.660292710 2024-02-04T15:50:49.290146+00:00 19994330.286120176315 27870000.000040952116 262864330.286157429218 1 60344.660304253 2024-02-04T15:50:50.287488+00:00 19994330.285998571664 27870000.000060249120 262864330.286055147648 1 60344.660315893 2024-02-04T15:50:51.293134+00:00 19994330.286192849278 27869999.999963089824 262864330.286152243614 1 60344.660327408 2024-02-04T15:50:52.288008+00:00 19994330.285961769521 27869999.999964874238 262864330.285922944546 1 60344.660339028 2024-02-04T15:50:53.291985+00:00 19994330.285995293409 27869999.999952554703 262864330.285944163799 1 60344.660350608 2024-02-04T15:50:54.292526+00:00 19994330.286272186786 27869999.999920852482 262864330.286189347506 1 60344.660362156 2024-02-04T15:50:55.290273+00:00 19994330.286047056317 27869999.999992616475 262864330.286035954952 1 60344.660373707 2024-02-04T15:50:56.288305+00:00 19994330.286157600582 27870000.000034749508 262864330.286188662052 1 60344.660385377 2024-02-04T15:50:57.296576+00:00 19994330.286114461720 27870000.000031668693 262864330.286142438650 1 60344.660396859 2024-02-04T15:50:58.288573+00:00 19994330.286044232547 27870000.000005751848 262864330.286046296358 1 60344.660408436 2024-02-04T15:50:59.288893+00:00 19994330.286407344043 27870000.000082742423 262864330.286486387253 1 60344.660419988 2024-02-04T15:51:00.286899+00:00 19994330.286000560969 27870000.000038102269 262864330.286034941673 1 60344.660432090 2024-02-04T15:51:01.332529+00:00 19994330.286093726754 27870000.000044215471 262864330.286134243011 1 60344.660443147 2024-02-04T15:51:02.287877+00:00 19994330.286332290620 27869999.999984398484 262864330.286312967539 1 60344.660454786 2024-02-04T15:51:03.293500+00:00 19994330.285815104842 27869999.999966230243 262864330.285777628422 1 60344.660466371 2024-02-04T15:51:04.294432+00:00 19994330.286184206605 27869999.999931346625 262864330.286111831665 1 60344.660477905 2024-02-04T15:51:05.290949+00:00 19994330.286234609783 27869999.999946873635 262864330.286177784204 1 60344.660489535 2024-02-04T15:51:06.295855+00:00 19994330.286079790443 27869999.999952156097 262864330.286028265953 1 60344.660501073 2024-02-04T15:51:07.292678+00:00 19994330.286302022636 27869999.999984294176 262864330.286282628775 1 60344.660512628 2024-02-04T15:51:08.291100+00:00 19994330.286280617118 27869999.999981086701 262864330.286257982254 1 60344.660524226 2024-02-04T15:51:09.293120+00:00 19994330.285939998925 27870000.000000823289 262864330.285937130451 1 60344.660535760 2024-02-04T15:51:10.289645+00:00 19994330.286099933088 27870000.000062622130 262864330.286158859730 1 60344.660547414 2024-02-04T15:51:11.296562+00:00 19994330.286160249263 27869999.999996565282 262864330.286153137684 1 60344.660558962 2024-02-04T15:51:12.294292+00:00 19994330.285954527557 27869999.999982476234 262864330.285933315754 1 60344.660570500 2024-02-04T15:51:13.291234+00:00 19994330.286275964230 27869999.999958671629 262864330.286230921745 1 60344.660582100 2024-02-04T15:51:14.293389+00:00 19994330.286188472062 27869999.999965094030 262864330.286149889231 1 60344.660593608 2024-02-04T15:51:15.287740+00:00 19994330.285828482360 27869999.999915890396 262864330.285740673542 1 60344.660605191 2024-02-04T15:51:16.288547+00:00 19994330.286057393998 27869999.999964252114 262864330.286017924547 1 60344.660616740 2024-02-04T15:51:17.286298+00:00 19994330.286048654467 27869999.999957777560 262864330.286002725363 1 60344.660628349 2024-02-04T15:51:18.289300+00:00 19994330.286278676242 27870000.000010155141 262864330.286285132170 1 60344.660640008 2024-02-04T15:51:19.296672+00:00 19994330.285931039602 27869999.999982394278 262864330.285909742117 1 60344.660651525 2024-02-04T15:51:20.291707+00:00 19994330.286183387041 27870000.000031877309 262864330.286211580038 1 60344.660663040 2024-02-04T15:51:21.286654+00:00 19994330.286500327289 27870000.000063303858 262864330.286559939384 1 60344.660674716 2024-02-04T15:51:22.295502+00:00 19994330.285891756415 27870000.000091720372 262864330.285979807377 1 60344.660686240 2024-02-04T15:51:23.291084+00:00 19994330.286228183657 27870000.000011160970 262864330.286235630512 1 60344.660697786 2024-02-04T15:51:24.288701+00:00 19994330.286035940051 27869999.999986439943 262864330.286018669605 1 60344.660709335 2024-02-04T15:51:25.286550+00:00 19994330.286107175052 27869999.999971028417 262864330.286074519157 1 60344.660720894 2024-02-04T15:51:26.285246+00:00 19994330.286181598902 27869999.999930635095 262864330.286108523607 1 60344.660732419 2024-02-04T15:51:27.281005+00:00 19994330.286188956350 27869999.999913830310 262864330.286099106073 1 60344.660744094 2024-02-04T15:51:28.289692+00:00 19994330.285822093487 27870000.000009875745 262864330.285828262568 1 60344.660755620 2024-02-04T15:51:29.285596+00:00 19994330.285968307406 27870000.000008635223 262864330.285973250866 1 60344.660767148 2024-02-04T15:51:30.281624+00:00 19994330.286186348647 27870000.000054325908 262864330.286236971617 1 60344.660778780 2024-02-04T15:51:31.286610+00:00 19994330.285996139050 27869999.999993860722 262864330.285986304283 1 60344.660790320 2024-02-04T15:51:32.283661+00:00 19994330.286103796214 27870000.000044759363 262864330.286144852638 1 60344.660801950 2024-02-04T15:51:33.288466+00:00 19994330.286291766912 27870000.000050995499 262864330.286339074373 1 60344.660813481 2024-02-04T15:51:34.284706+00:00 19994330.286165457219 27870000.000009302050 262864330.286171048880 1 60344.660825015 2024-02-04T15:51:35.281245+00:00 19994330.285978868604 27869999.999944090843 262864330.285919249058 1 60344.660836664 2024-02-04T15:51:36.287735+00:00 19994330.285820137709 27869999.999950818717 262864330.285767257214 1 60344.660848235 2024-02-04T15:51:37.287502+00:00 19994330.286225900054 27869999.999944675714 262864330.286166906357 1 60344.660859784 2024-02-04T15:51:38.285361+00:00 19994330.286245025694 27869999.999961603433 262864330.286202937365 1 60344.660871398 2024-02-04T15:51:39.288765+00:00 19994330.286071944982 27869999.999955888838 262864330.286024153233 1 60344.660883008 2024-02-04T15:51:40.291847+00:00 19994330.286347273737 27870000.000050127506 262864330.286393702030 1 60344.660894492 2024-02-04T15:51:41.284111+00:00 19994330.285839684308 27870000.000027142465 262864330.285863131285 1 60344.660906074 2024-02-04T15:51:42.284749+00:00 19994330.286267634481 27870000.000086709857 262864330.286350667477 1 60344.660917722 2024-02-04T15:51:43.291171+00:00 19994330.286134764552 27870000.000065945089 262864330.286197006702 1 60344.660929226 2024-02-04T15:51:44.285144+00:00 19994330.286128636450 27870000.000083714724 262864330.286208659410 1 60344.660940783 2024-02-04T15:51:45.283621+00:00 19994330.286220580339 27870000.000025678426 262864330.286242574453 1 60344.660952410 2024-02-04T15:51:46.288180+00:00 19994330.286224447191 27869999.999998413026 262864330.286219179630 1 60344.660963919 2024-02-04T15:51:47.282582+00:00 19994330.285850558430 27869999.999946929514 262864330.285793781281 1 60344.660975511 2024-02-04T15:51:48.284154+00:00 19994330.286035232246 27869999.999918740243 262864330.285950273275 1 60344.660987128 2024-02-04T15:51:49.287838+00:00 19994330.286334067583 27870000.000010870397 262864330.286341249943 1 60344.660998684 2024-02-04T15:51:50.286322+00:00 19994330.285959631205 27869999.999969366938 262864330.285925298929 1 60344.661010321 2024-02-04T15:51:51.291710+00:00 19994330.286198012531 27870000.000041492283 262864330.286235809326 1 60344.661021859 2024-02-04T15:51:52.288599+00:00 19994330.286180801690 27869999.999994553626 262864330.286171644926 1 60344.661033437 2024-02-04T15:51:53.288910+00:00 19994330.286222293973 27870000.000034622848 262864330.286253213882 1 60344.661045006 2024-02-04T15:51:54.288561+00:00 19994330.286016754806 27870000.000052668154 262864330.286065727472 1 60344.661056475 2024-02-04T15:51:55.279474+00:00 19994330.286224018782 27870000.000050459057 262864330.286270767450 1 60344.661068108 2024-02-04T15:51:56.284541+00:00 19994330.286106467247 27870000.000008441508 262864330.286111205816 1 60344.661079680 2024-02-04T15:51:57.284354+00:00 19994330.286321196705 27869999.999922472984 262864330.286239981651 1 60344.661091270 2024-02-04T15:51:58.285725+00:00 19994330.285922825336 27869999.999941609800 262864330.285860747099 1 60344.661102856 2024-02-04T15:51:59.286749+00:00 19994330.286155629903 27869999.999937139452 262864330.286089092493 1 60344.661114437 2024-02-04T15:52:00.287354+00:00 19994330.286117203534 27869999.999926425517 262864330.286039918661 1 60344.661126012 2024-02-04T15:52:01.287466+00:00 19994330.286005683243 27869999.999970421195 262864330.285972416401 1 60344.661137618 2024-02-04T15:52:02.290200+00:00 19994330.286051742733 27870000.000065010041 262864330.286113053560 1 60344.661149427 2024-02-04T15:52:03.310504+00:00 19994330.286122649908 27870000.000039804727 262864330.286158770323 1 60344.661160977 2024-02-04T15:52:04.308409+00:00 19994330.286036800593 27870000.000019680709 262864330.286052763462 1 60344.661172438 2024-02-04T15:52:05.298634+00:00 19994330.286106590182 27870000.000062927604 262864330.286165833473 1 60344.661184092 2024-02-04T15:52:06.305512+00:00 19994330.286088239402 27870000.000030431896 262864330.286114960909 1 60344.661195601 2024-02-04T15:52:07.299904+00:00 19994330.286190200597 27870000.000018510967 262864330.286205023527 1 60344.661207222 2024-02-04T15:52:08.304035+00:00 19994330.286060106009 27869999.999968778342 262864330.286025166512 1 60344.661218776 2024-02-04T15:52:09.302276+00:00 19994330.286326657981 27869999.999911617488 262864330.286234557629 1 60344.661230379 2024-02-04T15:52:10.304763+00:00 19994330.286260966212 27870000.000026598573 262864330.286283850670 1 60344.661241881 2024-02-04T15:52:11.298495+00:00 19994330.285978369415 27869999.999989904463 262864330.285964578390 1 60344.661253519 2024-02-04T15:52:12.304028+00:00 19994330.285820569843 27870000.000042643398 262864330.285859525204 1 60344.661265089 2024-02-04T15:52:13.303667+00:00 19994330.286159340292 27870000.000045884401 262864330.286201536655 1 60344.661276648 2024-02-04T15:52:14.302409+00:00 19994330.286064747721 27870000.000058002770 262864330.286119043827 1 60344.661288321 2024-02-04T15:52:15.310895+00:00 19994330.286129876971 27870000.000023581088 262864330.286149740219 1 60344.661299724 2024-02-04T15:52:16.296170+00:00 19994330.286145139486 27870000.000063348562 262864330.286204814911 1 60344.661311372 2024-02-04T15:52:17.302548+00:00 19994330.286143276840 27870000.000056967139 262864330.286196559668 1 60344.661323621 2024-02-04T15:52:18.360866+00:00 19994330.286131743342 27870000.000041123480 262864330.286169171333 1 60344.661334436 2024-02-04T15:52:19.295271+00:00 19994330.286106090993 27869999.999951530248 262864330.286053925753 1 60344.661346023 2024-02-04T15:52:20.296433+00:00 19994330.285867840052 27869999.999927807599 262864330.285791963339 1 60344.661357594 2024-02-04T15:52:21.296090+00:00 19994330.286254823208 27869999.999968219548 262864330.286219358444 1 60344.661369196 2024-02-04T15:52:22.298493+00:00 19994330.286051589996 27869999.999906867743 262864330.285954773426 1 60344.661380723 2024-02-04T15:52:23.294498+00:00 19994330.286036111414 27869999.999939486384 262864330.285971909761 1 60344.661392638 2024-02-04T15:52:24.323968+00:00 19994330.286140263081 27870000.000023219734 262864330.286159783602 1 60344.661403850 2024-02-04T15:52:25.292659+00:00 19994330.286194983870 27870000.000057060272 262864330.286248356104 1 60344.661415343 2024-02-04T15:52:26.285627+00:00 19994330.286114446819 27870000.000055011362 262864330.286165773869 1 60344.661426918 2024-02-04T15:52:27.285715+00:00 19994330.286041274667 27870000.000035349280 262864330.286072909832 1 60344.661438518 2024-02-04T15:52:28.287947+00:00 19994330.286250256002 27870000.000043455511 262864330.286290019751 1 60344.661450423 2024-02-04T15:52:29.316592+00:00 19994330.286115758121 27869999.999989163131 262864330.286101222038 1 60344.661461685 2024-02-04T15:52:30.289608+00:00 19994330.286220852286 27869999.999944835901 262864330.286161988974 1 60344.661473189 2024-02-04T15:52:31.283514+00:00 19994330.285930410028 27869999.999905709177 262864330.285832405090 1 60344.661484879 2024-02-04T15:52:32.293514+00:00 19994330.286087486893 27869999.999891422689 262864330.285975217819 1 60344.661496406 2024-02-04T15:52:33.289501+00:00 19994330.286071382463 27869999.999906290323 262864330.285973995924 1 60344.661508068 2024-02-04T15:52:34.297128+00:00 19994330.286288462579 27869999.999951589853 262864330.286236375570 1 60344.661519560 2024-02-04T15:52:35.289947+00:00 19994330.286269597709 27869999.999958399683 262864330.286224305630 1 60344.661531189 2024-02-04T15:52:36.294688+00:00 19994330.285986091942 27870000.000050120056 262864330.286032527685 1 60344.661542678 2024-02-04T15:52:37.287386+00:00 19994330.286058843136 27870000.000054933131 262864330.286110073328 1 60344.661554274 2024-02-04T15:52:38.289295+00:00 19994330.286157324910 27870000.000047877431 262864330.286201477051 1 60344.661565888 2024-02-04T15:52:39.292722+00:00 19994330.286013681442 27870000.000021230429 262864330.286031216383 1 60344.661577378 2024-02-04T15:52:40.285488+00:00 19994330.285981934518 27869999.999940849841 262864330.285919070244 1 60344.661588972 2024-02-04T15:52:41.287219+00:00 19994330.286164253950 27869999.999962378293 262864330.286122947931 1 60344.661600689 2024-02-04T15:52:42.299583+00:00 19994330.286043468863 27869999.999935060740 262864330.285974830389 1 60344.661612147 2024-02-04T15:52:43.289446+00:00 19994330.286158639938 27869999.999992631376 262864330.286147594452 1 60344.661623766 2024-02-04T15:52:44.293334+00:00 19994330.286022786051 27870000.000014249235 262864330.286033332348 1 60344.661635338 2024-02-04T15:52:45.293210+00:00 19994330.286116529256 27869999.999987825751 262864330.286100685596 1 60344.661646830 2024-02-04T15:52:46.286103+00:00 19994330.285990852863 27870000.000051733106 262864330.286038905382 1 60344.661658426 2024-02-04T15:52:47.288011+00:00 19994330.286364495754 27870000.000041153282 262864330.286401957273 1 60344.661670086 2024-02-04T15:52:48.295451+00:00 19994330.286090627313 27870000.000029653311 262864330.286116600037 1 60344.661681588 2024-02-04T15:52:49.289219+00:00 19994330.286425549537 27870000.000003181398 262864330.286425054073 1 60344.661693151 2024-02-04T15:52:50.288218+00:00 19994330.285928387195 27869999.999986302108 262864330.285910993814 1 60344.661704740 2024-02-04T15:52:51.289481+00:00 19994330.286261793226 27869999.999967243522 262864330.286225348711 1 60344.661716333 2024-02-04T15:52:52.291161+00:00 19994330.286050979048 27869999.999965384603 262864330.286012649536 1 60344.661727943 2024-02-04T15:52:53.294301+00:00 19994330.285945106298 27869999.999951332808 262864330.285892754793 1 60344.661739486 2024-02-04T15:52:54.291627+00:00 19994330.286038469523 27869999.999948967248 262864330.285983741283 1 60344.661751053 2024-02-04T15:52:55.290989+00:00 19994330.286064308137 27869999.999978590757 262864330.286039203405 1 60344.661762543 2024-02-04T15:52:56.283694+00:00 19994330.286168433726 27870000.000012502074 262864330.286177247763 1 60344.661774196 2024-02-04T15:52:57.290546+00:00 19994330.286036685109 27870000.000041216612 262864330.286074221134 1 60344.661785683 2024-02-04T15:52:58.282979+00:00 19994330.286127559841 27870000.000030390918 262864330.286154270172 1 60344.661797278 2024-02-04T15:52:59.284841+00:00 19994330.286014690995 27870000.000033188611 262864330.286044180393 1 60344.661808856 2024-02-04T15:53:00.285128+00:00 19994330.286235012114 27870000.000066995621 262864330.286298304796 1 60344.661820393 2024-02-04T15:53:01.281949+00:00 19994330.286052819341 27870000.000011362135 262864330.286060482264 1 60344.661832144 2024-02-04T15:53:02.297258+00:00 19994330.286238897592 27869999.999937143177 262864330.286172360182 1 60344.661843672 2024-02-04T15:53:03.293285+00:00 19994330.286004930735 27869999.999967925251 262864330.285969167948 1 60344.661855516 2024-02-04T15:53:04.316584+00:00 19994330.286021176726 27869999.999971345067 262864330.285988807678 1 60344.661866877 2024-02-04T15:53:05.298190+00:00 19994330.286245357245 27869999.999898593873 262864330.286140233278 1 60344.661878335 2024-02-04T15:53:06.288169+00:00 19994330.286110147834 27869999.999992113560 262864330.286098539829 1 60344.661889891 2024-02-04T15:53:07.286612+00:00 19994330.286069512367 27870000.000003598630 262864330.286069422960 1 60344.661901528 2024-02-04T15:53:08.292026+00:00 19994330.285967521369 27870000.000049125403 262864330.286012947559 1 60344.661913042 2024-02-04T15:53:09.286867+00:00 19994330.286318957806 27870000.000063728541 262864330.286378979683 1 60344.661924680 2024-02-04T15:53:10.292311+00:00 19994330.286138363183 27870000.000046961010 262864330.286181628704 1 60344.661936175 2024-02-04T15:53:11.285488+00:00 19994330.286035239697 27870000.000041492283 262864330.286073029041 1 60344.661947810 2024-02-04T15:53:12.290803+00:00 19994330.286195699126 27870000.000024992973 262864330.286217004061 1 60344.661959541 2024-02-04T15:53:13.304365+00:00 19994330.285918638110 27869999.999998405576 262864330.285913348198 1 60344.661970969 2024-02-04T15:53:14.291723+00:00 19994330.286255162209 27869999.999982517213 262864330.286233961582 1 60344.661982452 2024-02-04T15:53:15.283817+00:00 19994330.286105219275 27869999.999987930059 262864330.286089450121 1 60344.661994187 2024-02-04T15:53:16.297774+00:00 19994330.285888362676 27869999.999968051910 262864330.285852730274 1 60344.662005627 2024-02-04T15:53:17.286117+00:00 19994330.286122158170 27870000.000032871962 262864330.286151349545 1 60344.662017167 2024-02-04T15:53:18.283208+00:00 19994330.286149952561 27869999.999977715313 262864330.286123961210 1 60344.662028888 2024-02-04T15:53:19.295899+00:00 19994330.286021117121 27870000.000026192516 262864330.286043614149 1 60344.662040365 2024-02-04T15:53:20.287556+00:00 19994330.286339800805 27870000.000040773302 262864330.286376863718 1 60344.662051895 2024-02-04T15:53:21.283699+00:00 19994330.286190945655 27870000.000030875206 262864330.286218136549 1 60344.662063492 2024-02-04T15:53:22.285765+00:00 19994330.285957243294 27870000.000033743680 262864330.285987287760 1 60344.662075115 2024-02-04T15:53:23.289978+00:00 19994330.286139126867 27869999.999927982688 262864330.286063432693 1 60344.662086621 2024-02-04T15:53:24.284055+00:00 19994330.286148946732 27869999.999955359846 262864330.286100596189 1 60344.662098211 2024-02-04T15:53:25.285442+00:00 19994330.286113504320 27869999.999955765903 262864330.286065578461 1 60344.662109762 2024-02-04T15:53:26.283423+00:00 19994330.286050040275 27869999.999906189740 262864330.285952538252 1 60344.662121384 2024-02-04T15:53:27.287636+00:00 19994330.286101147532 27870000.000002719462 262864330.286100149155 1 60344.662132962 2024-02-04T15:53:28.287939+00:00 19994330.285948432982 27869999.999970711768 262864330.285915434361 1 60344.662144564 2024-02-04T15:53:29.290332+00:00 19994330.286191754043 27870000.000047530979 262864330.286235600710 1 60344.662156135 2024-02-04T15:53:30.290095+00:00 19994330.286103881896 27870000.000088077039 262864330.286188244820 1 60344.662167632 2024-02-04T15:53:31.283444+00:00 19994330.286117684096 27870000.000064834952 262864330.286178827286 1 60344.662179239 2024-02-04T15:53:32.286265+00:00 19994330.286132030189 27870000.000020835549 262864330.286149173975 1 60344.662190837 2024-02-04T15:53:33.288323+00:00 19994330.286193419248 27870000.000006947666 262864330.286196678877 1 60344.662202362 2024-02-04T15:53:34.284073+00:00 19994330.286247409880 27869999.999975122511 262864330.286218822002 1 60344.662213946 2024-02-04T15:53:35.284943+00:00 19994330.286224409938 27869999.999988175929 262864330.286208868027 1 60344.662225606 2024-02-04T15:53:36.292371+00:00 19994330.285871431231 27869999.999963272363 262864330.285831034184 1 60344.662237195 2024-02-04T15:53:37.293675+00:00 19994330.286299239844 27869999.999950014055 262864330.286245554686 1 60344.662248724 2024-02-04T15:53:38.289786+00:00 19994330.285885363817 27869999.999961677939 262864330.285843342543 1 60344.662260240 2024-02-04T15:53:39.284712+00:00 19994330.286147762090 27869999.999978121370 262864330.286122202873 1 60344.662271879 2024-02-04T15:53:40.290314+00:00 19994330.285985741764 27870000.000056114048 262864330.286038160324 1 60344.662283443 2024-02-04T15:53:41.289497+00:00 19994330.286199487746 27870000.000063505024 262864330.286259293556 1 60344.662294968 2024-02-04T15:53:42.285270+00:00 19994330.286154914647 27870000.000032715499 262864330.286183953285 1 60344.662306541 2024-02-04T15:53:43.285132+00:00 19994330.286253206432 27870000.000057473779 262864330.286306977272 1 60344.662318160 2024-02-04T15:53:44.289008+00:00 19994330.286156967282 27870000.000087097287 262864330.286240339279 1 60344.662329752 2024-02-04T15:53:45.290528+00:00 19994330.286135893315 27869999.999972831458 262864330.286105006933 1 60344.662341311 2024-02-04T15:53:46.289216+00:00 19994330.285986464471 27869999.999968457967 262864330.285951226950 1 60344.662352908 2024-02-04T15:53:47.291238+00:00 19994330.286070242524 27869999.999934982508 262864330.286001503468 1 60344.662364394 2024-02-04T15:53:48.283691+00:00 19994330.286434732378 27869999.999984405935 262864330.286415457726 1 60344.662376026 2024-02-04T15:53:49.288635+00:00 19994330.286135416478 27869999.999932210892 262864330.286063909531 1 60344.662387596 2024-02-04T15:53:50.288239+00:00 19994330.285904813558 27869999.999993715435 262864330.285894840956 1 60344.662399105 2024-02-04T15:53:51.282683+00:00 19994330.286015156657 27869999.999994833022 262864330.286006301641 1 60344.662410748 2024-02-04T15:53:52.288654+00:00 19994330.286436792463 27870000.000071894377 262864330.286504983902 1 60344.662422336 2024-02-04T15:53:53.289802+00:00 19994330.285928860307 27870000.000040017068 262864330.285965204239 1 60344.662433920 2024-02-04T15:53:54.290724+00:00 19994330.286243591458 27870000.000046934932 262864330.286286830902 1 60344.662445440 2024-02-04T15:53:55.286013+00:00 19994330.286329925060 27870000.000021092594 262864330.286347329617 1 60344.662457008 2024-02-04T15:53:56.285482+00:00 19994330.286076702178 27869999.999998740852 262864330.286071747541 1 60344.662468601 2024-02-04T15:53:57.287107+00:00 19994330.285965450108 27869999.999993167818 262864330.285954922438 1 60344.662480126 2024-02-04T15:53:58.282847+00:00 19994330.285998485982 27869999.999910451472 262864330.285905241966 1 60344.662491724 2024-02-04T15:53:59.284998+00:00 19994330.286040436476 27869999.999937310815 262864330.285974025726 1 60344.662503275 2024-02-04T15:54:00.282920+00:00 19994330.286081649363 27870000.000006131828 262864330.286084085703 1 60344.662514837 2024-02-04T15:54:01.281958+00:00 19994330.286228377372 27869999.999975822866 262864330.286200523376 1 60344.662526574 2024-02-04T15:54:02.295962+00:00 19994330.286004554480 27870000.000008370727 262864330.286009222269 1 60344.662538302 2024-02-04T15:54:03.309295+00:00 19994330.286178190261 27870000.000048913062 262864330.286223411560 1 60344.662549756 2024-02-04T15:54:04.298905+00:00 19994330.286141376942 27870000.000077251345 262864330.286214917898 1 60344.662561331 2024-02-04T15:54:05.298976+00:00 19994330.286016512662 27870000.000013820827 262864330.286026656628 1 60344.662572859 2024-02-04T15:54:06.295002+00:00 19994330.286333240569 27870000.000061377883 262864330.286390930414 1 60344.662584482 2024-02-04T15:54:07.299277+00:00 19994330.286045867950 27869999.999972213060 262864330.286014407873 1 60344.662596160 2024-02-04T15:54:08.308181+00:00 19994330.286160551012 27869999.999906770885 262864330.286063641310 1 60344.662607625 2024-02-04T15:54:09.298767+00:00 19994330.285969153047 27869999.999957785010 262864330.285923242569 1 60344.662619263 2024-02-04T15:54:10.304323+00:00 19994330.286036651582 27869999.999981742352 262864330.286014676094 1 60344.662630828 2024-02-04T15:54:11.303556+00:00 19994330.286279715598 27869999.999989658594 262864330.286265671253 1 60344.662642346 2024-02-04T15:54:12.298664+00:00 19994330.286055292934 27870000.000007096678 262864330.286058694124 1 60344.662653991 2024-02-04T15:54:13.304833+00:00 19994330.285918504000 27870000.000008709729 262864330.285923510790 1 60344.662665450 2024-02-04T15:54:14.294902+00:00 19994330.286278095096 27870000.000030294061 262864330.286304682493 1 60344.662676939 2024-02-04T15:54:15.287495+00:00 19994330.285987891257 27870000.000051539391 262864330.286035716534 1 60344.662688548 2024-02-04T15:54:16.290534+00:00 19994330.286331553012 27870000.000056225806 262864330.286384105682 1 60344.662700105 2024-02-04T15:54:17.289027+00:00 19994330.286136001348 27870000.000035002828 262864330.286167293787 1 60344.662711713 2024-02-04T15:54:18.292007+00:00 19994330.286206241697 27869999.999966938049 262864330.286169499159 1 60344.662723200 2024-02-04T15:54:19.284523+00:00 19994330.286178272218 27869999.999968685210 262864330.286143243313 1 60344.662734875 2024-02-04T15:54:20.293240+00:00 19994330.285874765366 27869999.999961689115 262864330.285832732916 1 60344.662746532 2024-02-04T15:54:21.300409+00:00 19994330.285978395492 27869999.999916810542 262864330.285891532898 1 60344.662758276 2024-02-04T15:54:22.315056+00:00 19994330.286082189530 27869999.999962344766 262864330.286040812731 1 60344.662769565 2024-02-04T15:54:23.290411+00:00 19994330.286119610071 27870000.000001356006 262864330.286117285490 1 60344.662781184 2024-02-04T15:54:24.294267+00:00 19994330.285981655121 27870000.000013045967 262864330.285991013050 1 60344.662792682 2024-02-04T15:54:25.287702+00:00 19994330.286216348410 27870000.000024709851 262864330.286237359047 1 60344.662804254 2024-02-04T15:54:26.287591+00:00 19994330.286059025675 27870000.000065971166 262864330.286121308804 1 60344.662815782 2024-02-04T15:54:27.283608+00:00 19994330.286194644868 27870000.000045847148 262864330.286236792803 1 60344.662827360 2024-02-04T15:54:28.283862+00:00 19994330.286192301661 27869999.999998033047 262864330.286186635494 1 60344.662838988 2024-02-04T15:54:29.288511+00:00 19994330.286083687097 27869999.999962307513 262864330.286042302847 1 60344.662850564 2024-02-04T15:54:30.288745+00:00 19994330.285883981735 27869999.999957587570 262864330.285837888718 1 60344.662862183 2024-02-04T15:54:31.292628+00:00 19994330.286131758243 27869999.999897025526 262864330.286025106907 1 60344.662873689 2024-02-04T15:54:32.286742+00:00 19994330.286234799773 27869999.999925579876 262864330.286156684160 1 60344.662885278 2024-02-04T15:54:33.288083+00:00 19994330.286021091044 27869999.999994739890 262864330.286012142897 1 60344.662896846 2024-02-04T15:54:34.287508+00:00 19994330.286149181426 27870000.000012505800 262864330.286157995462 1 60344.662908351 2024-02-04T15:54:35.281528+00:00 19994330.286176279187 27870000.000019624829 262864330.286192178726 1 60344.662919946 2024-02-04T15:54:36.283366+00:00 19994330.286272976547 27870000.000046622008 262864330.286315888166 1 60344.662931522 2024-02-04T15:54:37.283544+00:00 19994330.286206930876 27870000.000068463385 262864330.286271691322 1 60344.662943113 2024-02-04T15:54:38.284951+00:00 19994330.286153130233 27870000.000010721385 262864330.286160171032 1 60344.662954707 2024-02-04T15:54:39.286650+00:00 19994330.286356218159 27870000.000053290278 262864330.286405801773 1 60344.662966340 2024-02-04T15:54:40.291751+00:00 19994330.285847917199 27869999.999919254333 262864330.285763502121 1 60344.662977860 2024-02-04T15:54:41.287076+00:00 19994330.286217555404 27869999.999965801835 262864330.286179661751 1 60344.662989547 2024-02-04T15:54:42.296846+00:00 19994330.285851635039 27869999.999995842576 262864330.285843759775 1 60344.663001039 2024-02-04T15:54:43.289779+00:00 19994330.286060698330 27869999.999940808862 262864330.285997807980 1 60344.663012616 2024-02-04T15:54:44.290014+00:00 19994330.286252409220 27870000.000017989427 262864330.286266714334 1 60344.663024206 2024-02-04T15:54:45.291373+00:00 19994330.286048494279 27870000.000032689422 262864330.286077499390 1 60344.663035705 2024-02-04T15:54:46.284900+00:00 19994330.286078434438 27870000.000032041222 262864330.286106765270 1 60344.663047276 2024-02-04T15:54:47.284589+00:00 19994330.286287944764 27870000.000005248934 262864330.286289483309 1 60344.663059115 2024-02-04T15:54:48.307533+00:00 19994330.286146037281 27870000.000070896000 262864330.286213248968 1 60344.663070666 2024-02-04T15:54:49.305558+00:00 19994330.285984043032 27870000.000045027584 262864330.286025375128 1 60344.663082044 2024-02-04T15:54:50.288611+00:00 19994330.286261431873 27870000.000049397349 262864330.286307156086 1 60344.663093666 2024-02-04T15:54:51.292699+00:00 19994330.286190073937 27869999.999977268279 262864330.286163628101 1 60344.663105290 2024-02-04T15:54:52.297081+00:00 19994330.286085035652 27869999.999942179769 262864330.286023527384 1 60344.663116836 2024-02-04T15:54:53.294657+00:00 19994330.286082338542 27869999.999917477369 262864330.285996109247 1 60344.663128333 2024-02-04T15:54:54.288002+00:00 19994330.286275453866 27869999.999982446432 262864330.286254197359 1 60344.663140001 2024-02-04T15:54:55.296118+00:00 19994330.286074154079 27869999.999985050410 262864330.286055505276 1 60344.663151443 2024-02-04T15:54:56.284636+00:00 19994330.286234382540 27870000.000001743436 262864330.286232411861 1 60344.663163047 2024-02-04T15:54:57.287305+00:00 19994330.286232631654 27870000.000065941364 262864330.286294877529 1 60344.663174593 2024-02-04T15:54:58.284837+00:00 19994330.285967342556 27870000.000062674284 262864330.286026328802 1 60344.663186213 2024-02-04T15:54:59.288804+00:00 19994330.286055792123 27870000.000067908317 262864330.286120027304 1 60344.663197736 2024-02-04T15:55:00.284423+00:00 19994330.286192506552 27870000.000086519867 262864330.286275327206 1 60344.663209341 2024-02-04T15:55:01.287010+00:00 19994330.286145098507 27869999.999990250915 262864330.286131650209 1 60344.663221101 2024-02-04T15:55:02.303174+00:00 19994330.285883232951 27869999.999996881932 262864330.285876393318 1 60344.663232675 2024-02-04T15:55:03.303096+00:00 19994330.286170173436 27869999.999933905900 262864330.286100387573 1 60344.663244564 2024-02-04T15:55:04.330322+00:00 19994330.286093022674 27869999.999983850867 262864330.286073178053 1 60344.663255743 2024-02-04T15:55:05.296207+00:00 19994330.286100603640 27869999.999934487045 262864330.286031395197 1 60344.663267467 2024-02-04T15:55:06.309120+00:00 19994330.286070369184 27869999.999945353717 262864330.286012023687 1 60344.663278949 2024-02-04T15:55:07.301155+00:00 19994330.286053527147 27870000.000033665448 262864330.286083519459 1 60344.663290527 2024-02-04T15:55:08.301511+00:00 19994330.286211330444 27870000.000042892992 262864330.286250531673 1 60344.663302295 2024-02-04T15:55:09.318277+00:00 19994330.286049988121 27870000.000071506947 262864330.286117792130 1 60344.663313628 2024-02-04T15:55:10.297427+00:00 19994330.286057651043 27870000.000055052340 262864330.286109000444 1 60344.663325199 2024-02-04T15:55:11.297197+00:00 19994330.286274619401 27870000.000045016408 262864330.286315917969 1 60344.663336752 2024-02-04T15:55:12.295360+00:00 19994330.286173596978 27869999.999967653304 262864330.286137580872 1 60344.663348347 2024-02-04T15:55:13.297196+00:00 19994330.286028619856 27869999.999993972480 262864330.286018908024 1 60344.663359871 2024-02-04T15:55:14.292834+00:00 19994330.286052003503 27869999.999968413264 262864330.286016702652 1 60344.663371448 2024-02-04T15:55:15.293158+00:00 19994330.286018192768 27869999.999937415123 262864330.285951912403 1 60344.663383073 2024-02-04T15:55:16.297526+00:00 19994330.286206588149 27869999.999952644110 262864330.286155521870 1 60344.663394612 2024-02-04T15:55:17.294505+00:00 19994330.285964641720 27869999.999977763742 262864330.285938709974 1 60344.663406168 2024-02-04T15:55:18.292921+00:00 19994330.286261517555 27870000.000010218471 262864330.286268055439 1 60344.663417822 2024-02-04T15:55:19.299797+00:00 19994330.286048825830 27870000.000042356551 262864330.286087483168 1 60344.663429262 2024-02-04T15:55:20.288265+00:00 19994330.286160793155 27870000.000067055225 262864330.286224156618 1 60344.663440862 2024-02-04T15:55:21.290497+00:00 19994330.286147251725 27870000.000031746924 262864330.286175310612 1 60344.663452456 2024-02-04T15:55:22.292186+00:00 19994330.285985466093 27870000.000053904951 262864330.286035686731 1 60344.663464021 2024-02-04T15:55:23.291401+00:00 19994330.286033064127 27869999.999978944659 262864330.286008328199 1 60344.663475636 2024-02-04T15:55:24.294995+00:00 19994330.286140855402 27869999.999988544732 262864330.286125719547 1 60344.663487107 2024-02-04T15:55:25.286006+00:00 19994330.286246195436 27869999.999994497746 262864330.286237001419 1 60344.663498777 2024-02-04T15:55:26.294339+00:00 19994330.285938285291 27869999.999981574714 262864330.285916179419 1 60344.663510256 2024-02-04T15:55:27.286061+00:00 19994330.286241274327 27870000.000008411705 262864330.286245971918 1 60344.663521933 2024-02-04T15:55:28.295008+00:00 19994330.285926986486 27869999.999993432313 262864330.285916745663 1 60344.663533637 2024-02-04T15:55:29.306210+00:00 19994330.285930778831 27870000.000032175332 262864330.285959273577 1 60344.663545010 2024-02-04T15:55:30.288881+00:00 19994330.286165855825 27870000.000033516437 262864330.286195695400 1 60344.663556570 2024-02-04T15:55:31.287688+00:00 19994330.286266665906 27870000.000079315156 262864330.286342263222 1 60344.663568151 2024-02-04T15:55:32.288245+00:00 19994330.286057945341 27870000.000047910959 262864330.286102175713 1 60344.663579895 2024-02-04T15:55:33.302903+00:00 19994330.286058552563 27870000.000008728355 262864330.286063581705 1 60344.663591322 2024-02-04T15:55:34.290273+00:00 19994330.286137580872 27870000.000002160668 262864330.286136031151 1 60344.663602890 2024-02-04T15:55:35.289711+00:00 19994330.285935387015 27869999.999957393855 262864330.285889089108 1 60344.663614442 2024-02-04T15:55:36.287750+00:00 19994330.285913582891 27869999.999971501529 262864330.285881400108 1 60344.663626204 2024-02-04T15:55:37.304047+00:00 19994330.286198370159 27869999.999949917197 262864330.286144614220 1 60344.663637585 2024-02-04T15:55:38.287384+00:00 19994330.286165237427 27869999.999988686293 262864330.286150217056 1 60344.663649154 2024-02-04T15:55:39.286927+00:00 19994330.285996146500 27870000.000012490898 262864330.286004930735 1 60344.663660689 2024-02-04T15:55:40.283528+00:00 19994330.286185141653 27870000.000040717423 262864330.286222159863 1 60344.663672247 2024-02-04T15:55:41.282087+00:00 19994330.286219939590 27870000.000084914267 262864330.286301136017 1 60344.663683838 2024-02-04T15:55:42.283620+00:00 19994330.286040380597 27870000.000077195466 262864330.286113858223 1 60344.663695532 2024-02-04T15:55:43.293954+00:00 19994330.286167219281 27870000.000026013702 262864330.286189556122 1 60344.663707118 2024-02-04T15:55:44.294996+00:00 19994330.285995811224 27870000.000009741634 262864330.286001861095 1 60344.663718697 2024-02-04T15:55:45.295417+00:00 19994330.285970505327 27870000.000005848706 262864330.285972654819 1 60344.663730212 2024-02-04T15:55:46.290340+00:00 19994330.285936623812 27869999.999985311180 262864330.285918235779 1 60344.663741751 2024-02-04T15:55:47.287263+00:00 19994330.286078017205 27869999.999960225075 262864330.286034524441 1 60344.663753320 2024-02-04T15:55:48.286820+00:00 19994330.286104634404 27869999.999923676252 262864330.286024630070 1 60344.663764846 2024-02-04T15:55:49.282674+00:00 19994330.286121387035 27869999.999998539686 262864330.286116242409 1 60344.663776485 2024-02-04T15:55:50.288298+00:00 19994330.286278266460 27869999.999981902540 262864330.286256492138 1 60344.663788026 2024-02-04T15:55:51.285445+00:00 19994330.286072652787 27870000.000039674342 262864330.286108613014 1 60344.663799572 2024-02-04T15:55:52.282993+00:00 19994330.286268923432 27870000.000040441751 262864330.286305665970 1 60344.663811278 2024-02-04T15:55:53.294404+00:00 19994330.286246620119 27870000.000080216676 262864330.286323159933 1 60344.663822756 2024-02-04T15:55:54.286109+00:00 19994330.286153584719 27869999.999962672591 262864330.286112576723 1 60344.663834302 2024-02-04T15:55:55.283705+00:00 19994330.286158323288 27870000.000008191913 262864330.286162823439 1 60344.663845948 2024-02-04T15:55:56.289907+00:00 19994330.286220025271 27869999.999993447214 262864330.286209762096 1 60344.663857555 2024-02-04T15:55:57.292719+00:00 19994330.286147620529 27869999.999947041273 262864330.286090970039 1 60344.663869128 2024-02-04T15:55:58.292643+00:00 19994330.286237273365 27869999.999956268817 262864330.286189854145 1 60344.663880736 2024-02-04T15:55:59.295577+00:00 19994330.286012899131 27869999.999960117042 262864330.285969316959 1 60344.663892203 2024-02-04T15:56:00.286322+00:00 19994330.286044105887 27869999.999980639666 262864330.286021053791 1 60344.663903822 2024-02-04T15:56:01.290203+00:00 19994330.286167349666 27869999.999986071140 262864330.286149740219 1 60344.663915792 2024-02-04T15:56:02.324448+00:00 19994330.286030419171 27870000.000034365803 262864330.286061078310 1 60344.663927226 2024-02-04T15:56:03.312329+00:00 19994330.286117602140 27870000.000086244196 262864330.286200165749 1 60344.663938709 2024-02-04T15:56:04.304471+00:00 19994330.286193992943 27870000.000041496009 262864330.286231786013 1 60344.663950505 2024-02-04T15:56:05.323634+00:00 19994330.285927224904 27869999.999995343387 262864330.285918891430 1 60344.663961835 2024-02-04T15:56:06.302581+00:00 19994330.286026742309 27870000.000042323023 262864330.286065369844 1 60344.663973411 2024-02-04T15:56:07.302698+00:00 19994330.286184675992 27869999.999914918095 262864330.286095887423 1 60344.663985097 2024-02-04T15:56:08.312369+00:00 19994330.286173503846 27869999.999909609556 262864330.286079406738 1 60344.663996598 2024-02-04T15:56:09.306068+00:00 19994330.285931061953 27869999.999902658165 262864330.285830020905 1 60344.664008099 2024-02-04T15:56:10.299740+00:00 19994330.286277666688 27869999.999926611781 262864330.286200582981 1 60344.664019689 2024-02-04T15:56:11.301147+00:00 19994330.286052152514 27869999.999963290989 262864330.286011755466 1 60344.664031190 2024-02-04T15:56:12.294840+00:00 19994330.286229800433 27870000.000004794449 262864330.286230891943 1 60344.664042803 2024-02-04T15:56:13.298232+00:00 19994330.286019217223 27869999.999974302948 262864330.285989820957 1 60344.664054470 2024-02-04T15:56:14.306233+00:00 19994330.286157689989 27870000.000056955963 262864330.286210954189 1 60344.664066091 2024-02-04T15:56:15.310253+00:00 19994330.286046568304 27870000.000042565167 262864330.286085426807 1 60344.664077620 2024-02-04T15:56:16.306316+00:00 19994330.286393262446 27870000.000027127564 262864330.286416679621 1 60344.664089326 2024-02-04T15:56:17.317790+00:00 19994330.286430738866 27870000.000063475221 262864330.286490529776 1 60344.664100954 2024-02-04T15:56:18.322427+00:00 19994330.286116410047 27869999.999965753406 262864330.286078482866 1 60344.664112233 2024-02-04T15:56:19.296935+00:00 19994330.285948269069 27869999.999918855727 262864330.285863429308 1 60344.664123783 2024-02-04T15:56:20.294837+00:00 19994330.286017637700 27869999.999978955835 262864330.285992890596 1 60344.664135430 2024-02-04T15:56:21.301185+00:00 19994330.286317855120 27869999.999922811985 262864330.286236971617 1 60344.664147001 2024-02-04T15:56:22.300859+00:00 19994330.285986602306 27869999.999978166074 262864330.285961061716 1 60344.664158500 2024-02-04T15:56:23.294425+00:00 19994330.286134097725 27870000.000027045608 262864330.286157459021 1 60344.664170205 2024-02-04T15:56:24.305658+00:00 19994330.286279365420 27870000.000030789524 262864330.286306440830 1 60344.664181712 2024-02-04T15:56:25.299927+00:00 19994330.286309950054 27870000.000058028847 262864330.286364287138 1 60344.664193253 2024-02-04T15:56:26.297099+00:00 19994330.286030918360 27870000.000099919736 262864330.286127150059 1 60344.664204778 2024-02-04T15:56:27.292812+00:00 19994330.286421891302 27870000.000064343214 262864330.286482542753 1 60344.664216538 2024-02-04T15:56:28.308866+00:00 19994330.285876359791 27870000.000000089407 262864330.285872757435 1 60344.664228027 2024-02-04T15:56:29.301503+00:00 19994330.286195922643 27870000.000011719763 262864330.286203950644 1 60344.664239633 2024-02-04T15:56:30.304305+00:00 19994330.286082487553 27870000.000007554889 262864330.286086350679 1 60344.664251272 2024-02-04T15:56:31.309874+00:00 19994330.286152396351 27869999.999969530851 262864330.286118239164 1 60344.664262802 2024-02-04T15:56:32.306112+00:00 19994330.285998687148 27869999.999963510782 262864330.285958528519 1 60344.664274294 2024-02-04T15:56:33.299011+00:00 19994330.286061845720 27869999.999947406352 262864330.286005556583 1 60344.664285811 2024-02-04T15:56:34.294090+00:00 19994330.286029912531 27870000.000048607588 262864330.286074817181 1 60344.664297318 2024-02-04T15:56:35.288297+00:00 19994330.286035820842 27870000.000012040138 262864330.286044180393 1 60344.664308937 2024-02-04T15:56:36.292167+00:00 19994330.285994805396 27870000.000043254346 262864330.286034345627 1 60344.664320403 2024-02-04T15:56:37.282808+00:00 19994330.286150269210 27870000.000071771443 262864330.286218345165 1 60344.664332069 2024-02-04T15:56:38.290816+00:00 19994330.286141045392 27869999.999946072698 262864330.286083400249 1 60344.664343606 2024-02-04T15:56:39.287521+00:00 19994330.286035716534 27869999.999980270863 262864330.286012291908 1 60344.664355244 2024-02-04T15:56:40.293055+00:00 19994330.286204844713 27869999.999938845634 262864330.286139994860 1 60344.664366825 2024-02-04T15:56:41.293667+00:00 19994330.286073181778 27869999.999954443425 262864330.286023914814 1 60344.664378305 2024-02-04T15:56:42.285537+00:00 19994330.285900332034 27869999.999946106225 262864330.285842746496 1 60344.664389997 2024-02-04T15:56:43.295700+00:00 19994330.286139965057 27869999.999920066446 262864330.286056339741 1 60344.664401583 2024-02-04T15:56:44.296808+00:00 19994330.286041501909 27869999.999964386225 262864330.286002188921 1 60344.664413138 2024-02-04T15:56:45.295102+00:00 19994330.286171652377 27869999.999994590878 262864330.286162525415 1 60344.664424630 2024-02-04T15:56:46.288074+00:00 19994330.286127768457 27870000.000035356730 262864330.286159425974 1 60344.664436299 2024-02-04T15:56:47.296221+00:00 19994330.286256860942 27870000.000064931810 262864330.286318093538 1 60344.664447905 2024-02-04T15:56:48.299008+00:00 19994330.286139216274 27870000.000003635883 262864330.286139160395 1 60344.664459725 2024-02-04T15:56:49.320258+00:00 19994330.286238797009 27870000.000025749207 262864330.286260843277 1 60344.664470988 2024-02-04T15:56:50.293380+00:00 19994330.285830974579 27869999.999974161386 262864330.285801440477 1 60344.664482630 2024-02-04T15:56:51.299227+00:00 19994330.286013878882 27869999.999965138733 262864330.285975307226 1 60344.664494103 2024-02-04T15:56:52.290523+00:00 19994330.286314908415 27869999.999942190945 262864330.286253392696 1 60344.664505697 2024-02-04T15:56:53.292201+00:00 19994330.286088064313 27869999.999963939190 262864330.286048293114 1 60344.664517452 2024-02-04T15:56:54.307894+00:00 19994330.285909067839 27869999.999956406653 262864330.285861760378 1 60344.664528877 2024-02-04T15:56:55.295024+00:00 19994330.286272507161 27870000.000004120171 262864330.286272913218 1 60344.664540412 2024-02-04T15:56:56.291614+00:00 19994330.286263234913 27870000.000016763806 262864330.286276280880 1 60344.664551969 2024-02-04T15:56:57.290110+00:00 19994330.285921636969 27870000.000058028847 262864330.285975962877 1 60344.664563593 2024-02-04T15:56:58.294381+00:00 19994330.286210022867 27870000.000066552311 262864330.286272883415 1 60344.664575118 2024-02-04T15:56:59.290205+00:00 19994330.286158811301 27870000.000037126243 262864330.286192238331 1 60344.664586741 2024-02-04T15:57:00.294385+00:00 19994330.286166023463 27870000.000055581331 262864330.286217898130 1 60344.664598440 2024-02-04T15:57:01.305183+00:00 19994330.286202263087 27870000.000020440668 262864330.286219000816 1 60344.664609864 2024-02-04T15:57:02.292232+00:00 19994330.286073427647 27869999.999967053533 262864330.286036759615 1 60344.664621624 2024-02-04T15:57:03.308278+00:00 19994330.286218073219 27869999.999910991639 262864330.286125361919 1 60344.664633073 2024-02-04T15:57:04.297506+00:00 19994330.285978805274 27869999.999964989722 262864330.285940080881 1 60344.664644653 2024-02-04T15:57:05.298014+00:00 19994330.286136340350 27869999.999972268939 262864330.286104917526 1 60344.664656207 2024-02-04T15:57:06.296319+00:00 19994330.286199003458 27869999.999980948865 262864330.286176264286 1 60344.664667780 2024-02-04T15:57:07.296152+00:00 19994330.286094330251 27870000.000020753592 262864330.286111384630 1 60344.664679421 2024-02-04T15:57:08.301959+00:00 19994330.286059577018 27870000.000057179481 262864330.286113083363 1 60344.664690988 2024-02-04T15:57:09.301369+00:00 19994330.285976786166 27870000.000075038522 262864330.286048144102 1 60344.664702620 2024-02-04T15:57:10.306361+00:00 19994330.286110688001 27870000.000048816204 262864330.286155819893 1 60344.664714046 2024-02-04T15:57:11.293560+00:00 19994330.286072097719 27870000.000014554709 262864330.286082953215 1 60344.664725668 2024-02-04T15:57:12.297730+00:00 19994330.286190643907 27869999.999997671694 262864330.286184608936 1 60344.664737193 2024-02-04T15:57:13.293482+00:00 19994330.286306444556 27869999.999955173582 262864330.286257922649 1 60344.664748755 2024-02-04T15:57:14.292426+00:00 19994330.285931631923 27869999.999928072095 262864330.285856008530 1 60344.664760457 2024-02-04T15:57:15.303505+00:00 19994330.286022599787 27869999.999964289367 262864330.285983204842 1 60344.664771887 2024-02-04T15:57:16.291046+00:00 19994330.286119535565 27870000.000040467829 262864330.286156296730 1 60344.664783455 2024-02-04T15:57:17.290569+00:00 19994330.286047331989 27870000.000035498291 262864330.286079138517 1 60344.664795029 2024-02-04T15:57:18.290536+00:00 19994330.286421895027 27870000.000068072230 262864330.286486268044 1 60344.664806647 2024-02-04T15:57:19.294310+00:00 19994330.286124978215 27870000.000061884522 262864330.286183148623 1 60344.664818170 2024-02-04T15:57:20.289912+00:00 19994330.286210708320 27870000.000126246363 262864330.286333262920 1 60344.664829719 2024-02-04T15:57:21.287712+00:00 19994330.286107972264 27870000.000081770122 262864330.286186039448 1 60344.664841285 2024-02-04T15:57:22.286994+00:00 19994330.286158990115 27870000.000008016825 262864330.286163300276 1 60344.664852909 2024-02-04T15:57:23.291337+00:00 19994330.286056678742 27869999.999945160002 262864330.285998135805 1 60344.664864531 2024-02-04T15:57:24.295447+00:00 19994330.286229114980 27869999.999875001609 262864330.286100417376 1 60344.664876063 2024-02-04T15:57:25.291883+00:00 19994330.286252539605 27869999.999899856746 262864330.286148697138 1 60344.664887637 2024-02-04T15:57:26.291849+00:00 19994330.285756077617 27869999.999939601868 262864330.285691976547 1 60344.664899131 2024-02-04T15:57:27.284906+00:00 19994330.286107219756 27869999.999987024814 262864330.286090552807 1 60344.664910795 2024-02-04T15:57:28.292687+00:00 19994330.285948693752 27869999.999977100641 262864330.285922110081 1 60344.664922388 2024-02-04T15:57:29.294344+00:00 19994330.286018431187 27870000.000037044287 262864330.286051779985 1 60344.664933883 2024-02-04T15:57:30.287460+00:00 19994330.286148842424 27870000.000030852854 262864330.286175996065 1 60344.664945472 2024-02-04T15:57:31.288749+00:00 19994330.286234822124 27870000.000036112964 262864330.286267250776 1 60344.664957035 2024-02-04T15:57:32.287810+00:00 19994330.285933502018 27869999.999969720840 262864330.285899519920 1 60344.664968661 2024-02-04T15:57:33.292271+00:00 19994330.286217838526 27869999.999986030161 262864330.286200165749 1 60344.664980238 2024-02-04T15:57:34.292614+00:00 19994330.286228865385 27870000.000011786819 262864330.286236971617 1 60344.664991828 2024-02-04T15:57:35.293912+00:00 19994330.286274813116 27869999.999938480556 262864330.286209613085 1 60344.665003383 2024-02-04T15:57:36.292296+00:00 19994330.286000199616 27869999.999950818717 262864330.285947322845 1 60344.665014999 2024-02-04T15:57:37.295882+00:00 19994330.286081377417 27869999.999969586730 262864330.286047279835 1 60344.665026479 2024-02-04T15:57:38.287822+00:00 19994330.286113198847 27869999.999981570989 262864330.286091089249 1 60344.665038102 2024-02-04T15:57:39.292050+00:00 19994330.286070961505 27870000.000023599714 262864330.286090880632 1 60344.665049704 2024-02-04T15:57:40.294420+00:00 19994330.286245647818 27870000.000040706247 262864330.286282658577 1 60344.665061265 2024-02-04T15:57:41.293276+00:00 19994330.286059774458 27870000.000039506704 262864330.286095589399 1 60344.665072855 2024-02-04T15:57:42.294683+00:00 19994330.286424521357 27870000.000037875026 262864330.286458700895 1 60344.665084410 2024-02-04T15:57:43.293080+00:00 19994330.285965032876 27870000.000025022775 262864330.285986363888 1 60344.665095993 2024-02-04T15:57:44.293826+00:00 19994330.286191225052 27870000.000103592873 262864330.286291122437 1 60344.665107477 2024-02-04T15:57:45.285998+00:00 19994330.286036383361 27870000.000026423484 262864330.286059111357 1 60344.665119069 2024-02-04T15:57:46.287580+00:00 19994330.286090355366 27869999.999959155917 262864330.286045819521 1 60344.665130680 2024-02-04T15:57:47.290746+00:00 19994330.286319062114 27869999.999981101602 262864330.286296486855 1 60344.665142269 2024-02-04T15:57:48.292030+00:00 19994330.286075852811 27869999.999960191548 262864330.286032348871 1 60344.665153828 2024-02-04T15:57:49.290707+00:00 19994330.285912059247 27869999.999925754964 262864330.285834133625 1 60344.665165431 2024-02-04T15:57:50.293212+00:00 19994330.286213573068 27869999.999968342483 262864330.286178231239 1 60344.665176926 2024-02-04T15:57:51.286382+00:00 19994330.286036521196 27870000.000023044646 262864330.286055862904 1 60344.665188547 2024-02-04T15:57:52.290500+00:00 19994330.286235928535 27870000.000052433461 262864330.286284655333 1 60344.665200210 2024-02-04T15:57:53.298132+00:00 19994330.286114867777 27869999.999993931502 262864330.286105096340 1 60344.665211706 2024-02-04T15:57:54.291403+00:00 19994330.286102224141 27870000.000038851053 262864330.286137402058 1 60344.665223241 2024-02-04T15:57:55.288064+00:00 19994330.286240134388 27870000.000035308301 262864330.286271750927 1 60344.665234789 2024-02-04T15:57:56.285762+00:00 19994330.286057516932 27869999.999976016581 262864330.286029815674 1 60344.665246446 2024-02-04T15:57:57.292907+00:00 19994330.286227140576 27869999.999971937388 262864330.286195367575 1 60344.665257961 2024-02-04T15:57:58.287831+00:00 19994330.286055292934 27869999.999962545931 262864330.286014139652 1 60344.665269475 2024-02-04T15:57:59.282695+00:00 19994330.286167584360 27869999.999993748963 262864330.286157637835 1 60344.665281123 2024-02-04T15:58:00.289075+00:00 19994330.286293480545 27870000.000018693507 262864330.286308467388 1 60344.665292768 2024-02-04T15:58:01.295121+00:00 19994330.286172684282 27870000.000001389533 262864330.286170393229 1 60344.665304402 2024-02-04T15:58:02.300376+00:00 19994330.286263331771 27870000.000045213848 262864330.286304831505 1 60344.665315995 2024-02-04T15:58:03.301920+00:00 19994330.286235705018 27870000.000081907958 262864330.286313891411 1 60344.665327609 2024-02-04T15:58:04.305376+00:00 19994330.285995181650 27870000.000065583736 262864330.286057084799 1 60344.665339122 2024-02-04T15:58:05.300128+00:00 19994330.286269154400 27870000.000062465668 262864330.286327928305 1 60344.665350724 2024-02-04T15:58:06.302523+00:00 19994330.286130070686 27869999.999990820885 262864330.286117196083 1 60344.665362251 2024-02-04T15:58:07.298447+00:00 19994330.286153003573 27869999.999950930476 262864330.286100268364 1 60344.665373897 2024-02-04T15:58:08.304667+00:00 19994330.286302421242 27869999.999913591892 262864330.286212325096 1 60344.665385485 2024-02-04T15:58:09.305919+00:00 19994330.286135748029 27869999.999998372048 262864330.286130428314 1 60344.665396964 2024-02-04T15:58:10.297696+00:00 19994330.286201778799 27869999.999965567142 262864330.286163657904 1 60344.665408558 2024-02-04T15:58:11.299405+00:00 19994330.285985119641 27869999.999995920807 262864330.285977333784 1 60344.665420146 2024-02-04T15:58:12.300629+00:00 19994330.286088004708 27870000.000014428049 262864330.286098718643 1 60344.665431662 2024-02-04T15:58:13.295655+00:00 19994330.286103028804 27870000.000053267926 262864330.286152601242 1 60344.665443310 2024-02-04T15:58:14.301991+00:00 19994330.286213800311 27870000.000058334321 262864330.286268413067 1 60344.665454840 2024-02-04T15:58:15.298206+00:00 19994330.286124031991 27870000.000061672181 262864330.286181986332 1 60344.665466404 2024-02-04T15:58:16.297302+00:00 19994330.286089986563 27870000.000049717724 262864330.286136001348 1 60344.665478010 2024-02-04T15:58:17.300077+00:00 19994330.286013767123 27869999.999997738749 262864330.286007821560 1 60344.665489547 2024-02-04T15:58:18.296873+00:00 19994330.286273580045 27870000.000037774444 262864330.286307662725 1 60344.665501195 2024-02-04T15:58:19.303261+00:00 19994330.286203932017 27869999.999944970012 262864330.286145210266 1 60344.665512919 2024-02-04T15:58:20.316249+00:00 19994330.286331556737 27869999.999947175384 262864330.286275058985 1 60344.665524255 2024-02-04T15:58:21.295619+00:00 19994330.285999149084 27869999.999960862100 262864330.285956323147 1 60344.665535894 2024-02-04T15:58:22.301228+00:00 19994330.285906706005 27869999.999975495040 262864330.285878509283 1 60344.665547396 2024-02-04T15:58:23.294991+00:00 19994330.286017674953 27870000.000034656376 262864330.286048650742 1 60344.665559069 2024-02-04T15:58:24.303536+00:00 19994330.286387100816 27870000.000051122159 262864330.286434531212 1 60344.665570647 2024-02-04T15:58:25.303900+00:00 19994330.286179143935 27870000.000031467527 262864330.286206930876 1 60344.665582251 2024-02-04T15:58:26.306446+00:00 19994330.286040384322 27869999.999992996454 262864330.286029696465 1 60344.665593652 2024-02-04T15:58:27.291485+00:00 19994330.286234386265 27870000.000051818788 262864330.286282509565 1 60344.665605239 2024-02-04T15:58:28.292606+00:00 19994330.286011297256 27869999.999979950488 262864330.285987555981 1 60344.665616813 2024-02-04T15:58:29.292632+00:00 19994330.285855166614 27869999.999972831458 262864330.285824298859 1 60344.665628391 2024-02-04T15:58:30.292991+00:00 19994330.285766493529 27869999.999959964305 262864330.285722762346 1 60344.665639931 2024-02-04T15:58:31.290022+00:00 19994330.286231584847 27869999.999946516007 262864330.286174386740 1 60344.665651647 2024-02-04T15:58:32.302322+00:00 19994330.286076284945 27869999.999979227781 262864330.286051809788 1 60344.665663190 2024-02-04T15:58:33.299579+00:00 19994330.286234650761 27869999.999977175146 262864330.286208122969 1 60344.665674705 2024-02-04T15:58:34.294511+00:00 19994330.286014351994 27869999.999978270382 262864330.285988926888 1 60344.665686342 2024-02-04T15:58:35.299997+00:00 19994330.286138199270 27870000.000065386295 262864330.286199897528 1 60344.665697992 2024-02-04T15:58:36.306478+00:00 19994330.286206580698 27870000.000051282346 262864330.286254167557 1 60344.665709492 2024-02-04T15:58:37.300139+00:00 19994330.285984929651 27870000.000059444457 262864330.286040693521 1 60344.665720952 2024-02-04T15:58:38.290232+00:00 19994330.286167073995 27870000.000006109476 262864330.286169499159 1 60344.665732605 2024-02-04T15:58:39.297099+00:00 19994330.286199916154 27869999.999998163432 262864330.286194384098 1 60344.665744063 2024-02-04T15:58:40.287016+00:00 19994330.286085627973 27869999.999942559749 262864330.286024510860 1 60344.665755638 2024-02-04T15:58:41.287106+00:00 19994330.286165680736 27869999.999908089638 262864330.286070078611 1 60344.665767270 2024-02-04T15:58:42.292162+00:00 19994330.286097247154 27869999.999904893339 262864330.285998463631 1 60344.665778871 2024-02-04T15:58:43.294465+00:00 19994330.285878065974 27869999.999993361533 262864330.285867720842 1 60344.665790420 2024-02-04T15:58:44.292256+00:00 19994330.286327660084 27869999.999985735863 262864330.286309689283 1 60344.665801989 2024-02-04T15:58:45.291853+00:00 19994330.286047857255 27870000.000020824373 262864330.286064982414 1 60344.665813648 2024-02-04T15:58:46.299167+00:00 19994330.286230165511 27870000.000038035214 262864330.286264508963 1 60344.665825151 2024-02-04T15:58:47.293017+00:00 19994330.286087118089 27870000.000098716468 262864330.286182135344 1 60344.665836687 2024-02-04T15:58:48.289784+00:00 19994330.286327034235 27870000.000102706254 262864330.286426037550 1 60344.665848348 2024-02-04T15:58:49.297287+00:00 19994330.286296468228 27870000.000017736107 262864330.286310493946 1 60344.665859890 2024-02-04T15:58:50.294513+00:00 19994330.285914406180 27870000.000012896955 262864330.285923600197 1 60344.665871437 2024-02-04T15:58:51.292137+00:00 19994330.286074534059 27869999.999982614070 262864330.286053478718 1 60344.665883004 2024-02-04T15:58:52.291506+00:00 19994330.285956937820 27870000.000007048249 262864330.285960286856 1 60344.665894549 2024-02-04T15:58:53.289036+00:00 19994330.286243647337 27869999.999971851707 262864330.286211818457 1 60344.665906147 2024-02-04T15:58:54.291109+00:00 19994330.285960376263 27869999.999985486269 262864330.285942167044 1 60344.665917643 2024-02-04T15:58:55.284372+00:00 19994330.286126565188 27869999.999991863966 262864330.286114722490 1 60344.665929225 2024-02-04T15:58:56.285067+00:00 19994330.286144576967 27870000.000002317131 262864330.286143213511 1 60344.665940801 2024-02-04T15:58:57.285173+00:00 19994330.285919740796 27870000.000056635588 262864330.285972654819 1 60344.665952410 2024-02-04T15:58:58.288176+00:00 19994330.286325909197 27870000.000061761588 262864330.286383956671 1 60344.665964008 2024-02-04T15:58:59.290310+00:00 19994330.285808131099 27870000.000055447221 262864330.285859882832 1 60344.665975603 2024-02-04T15:59:00.292080+00:00 19994330.286450352520 27870000.000011011958 262864330.286457687616 1 60344.665987305 2024-02-04T15:59:01.303140+00:00 19994330.286175202578 27869999.999942496419 262864330.286113977432 1 60344.665998823 2024-02-04T15:59:02.298264+00:00 19994330.286216843873 27869999.999938674271 262864330.286151826382 1 60344.666010450 2024-02-04T15:59:03.302840+00:00 19994330.286142122000 27869999.999951649457 262864330.286090075970 1 60344.666021903 2024-02-04T15:59:04.292388+00:00 19994330.286104287952 27869999.999974578619 262864330.286075174809 1 60344.666033372 2024-02-04T15:59:05.283345+00:00 19994330.286188628525 27869999.999978478998 262864330.286163419485 1 60344.666045047 2024-02-04T15:59:06.292106+00:00 19994330.286063283682 27869999.999994743615 262864330.286054342985 1 60344.666056616 2024-02-04T15:59:07.291616+00:00 19994330.286206200719 27869999.999986201525 262864330.286188721657 1 60344.666068152 2024-02-04T15:59:08.288320+00:00 19994330.286179300398 27870000.000042635947 262864330.286218255758 1 60344.666079793 2024-02-04T15:59:09.294099+00:00 19994330.286280997097 27870000.000018481165 262864330.286295771599 1 60344.666091293 2024-02-04T15:59:10.287713+00:00 19994330.286004662514 27869999.999994337559 262864330.285995304585 1 60344.666102900 2024-02-04T15:59:11.290575+00:00 19994330.286073382944 27870000.000016629696 262864330.286086320877 1 60344.666114445 2024-02-04T15:59:12.288047+00:00 19994330.286219630390 27869999.999989688396 262864330.286205619574 1 60344.666126086 2024-02-04T15:59:13.293819+00:00 19994330.286051545292 27869999.999978326261 262864330.286026179790 1 60344.666137591 2024-02-04T15:59:14.287825+00:00 19994330.286020696163 27869999.999938413501 262864330.285955429077 1 60344.666149179 2024-02-04T15:59:15.289003+00:00 19994330.286176074296 27869999.999958902597 262864330.286131292582 1 60344.666160760 2024-02-04T15:59:16.289639+00:00 19994330.286067601293 27869999.999982025474 262864330.286045938730 1 60344.666172296 2024-02-04T15:59:17.286338+00:00 19994330.286095999181 27869999.999983824790 262864330.286076128483 1 60344.666183865 2024-02-04T15:59:18.285901+00:00 19994330.286412563175 27870000.000029586256 262864330.286438465118 1 60344.666195476 2024-02-04T15:59:19.289146+00:00 19994330.286037761718 27870000.000007655472 262864330.286041736603 1 60344.666207010 2024-02-04T15:59:20.285680+00:00 19994330.286218728870 27870000.000089056790 262864330.286304086447 1 60344.666218643 2024-02-04T15:59:21.290770+00:00 19994330.286014560610 27870000.000013548881 262864330.286024421453 1 60344.666230164 2024-02-04T15:59:22.286203+00:00 19994330.286245916039 27870000.000018063933 262864330.286260277033 1 60344.666241790 2024-02-04T15:59:23.290630+00:00 19994330.286099385470 27870000.000003442168 262864330.286099135876 1 60344.666253333 2024-02-04T15:59:24.288009+00:00 19994330.286106694490 27869999.999958638102 262864330.286061644554 1 60344.666264881 2024-02-04T15:59:25.285716+00:00 19994330.286345604807 27869999.999939974397 262864330.286281883717 1 60344.666276516 2024-02-04T15:59:26.290998+00:00 19994330.285973288119 27869999.999949641526 262864330.285919219255 1 60344.666288098 2024-02-04T15:59:27.291656+00:00 19994330.286033578217 27869999.999986797571 262864330.286016672850 1 60344.666299662 2024-02-04T15:59:28.290747+00:00 19994330.286353811622 27870000.000000674278 262864330.286350786686 1 60344.666311172 2024-02-04T15:59:29.285283+00:00 19994330.286268580705 27870000.000046938658 262864330.286311835051 1 60344.666322821 2024-02-04T15:59:30.291695+00:00 19994330.286150328815 27870000.000033501536 262864330.286180138588 1 60344.666334393 2024-02-04T15:59:31.291519+00:00 19994330.286088306457 27870000.000085871667 262864330.286170482635 1 60344.666345979 2024-02-04T15:59:32.292572+00:00 19994330.286128848791 27870000.000028677285 262864330.286153823137 1 60344.666357554 2024-02-04T15:59:33.292705+00:00 19994330.286486823112 27870000.000001102686 262864330.286484241486 1 60344.666369007 2024-02-04T15:59:34.282252+00:00 19994330.285973139107 27869999.999996628612 262864330.285966068506 1 60344.666380685 2024-02-04T15:59:35.291158+00:00 19994330.286486774683 27870000.000030618161 262864330.286513686180 1 60344.666392233 2024-02-04T15:59:36.288919+00:00 19994330.286010030657 27869999.999939516187 262864330.285945832729 1 60344.666403895 2024-02-04T15:59:37.296532+00:00 19994330.285887327045 27869999.999940391630 262864330.285824030638 1 60344.666415424 2024-02-04T15:59:38.292645+00:00 19994330.286027640104 27870000.000018324703 262864330.286042273045 1 60344.666426893 2024-02-04T15:59:39.283537+00:00 19994330.286178484559 27869999.999980762601 262864330.286155521870 1 60344.666438532 2024-02-04T15:59:40.289133+00:00 19994330.286011643708 27870000.000105030835 262864330.286112964153 1 60344.666450169 2024-02-04T15:59:41.294587+00:00 19994330.286008305848 27870000.000086784363 262864330.286091387272 1 60344.666461672 2024-02-04T15:59:42.288443+00:00 19994330.286141123623 27870000.000082731247 262864330.286220163107 1 60344.666473357 2024-02-04T15:59:43.298079+00:00 19994330.286190681159 27870000.000055838376 262864330.286242842674 1 60344.666484814 2024-02-04T15:59:44.287925+00:00 19994330.285956576467 27870000.000038266182 262864330.285991132259 1 60344.666496410 2024-02-04T15:59:45.289806+00:00 19994330.286227289587 27870000.000001195818 262864330.286224782467 1 60344.666507911 2024-02-04T15:59:46.283482+00:00 19994330.286234859377 27869999.999936096370 262864330.286167263985 1 60344.666519561 2024-02-04T15:59:47.290039+00:00 19994330.286212127656 27869999.999917674810 262864330.286126106977 1 60344.666531072 2024-02-04T15:59:48.284632+00:00 19994330.286277972162 27869999.999927707016 262864330.286201983690 1 60344.666542616 2024-02-04T15:59:49.282032+00:00 19994330.285943720490 27869999.999963287264 262864330.285903304815 1 60344.666554220 2024-02-04T15:59:50.284623+00:00 19994330.285968512297 27869999.999945424497 262864330.285910248756 1 60344.666565852 2024-02-04T15:59:51.289648+00:00 19994330.286258582026 27870000.000001069158 262864330.286255955696 1 60344.666577397 2024-02-04T15:59:52.287138+00:00 19994330.285962946713 27870000.000018406659 262864330.285977661610 1 60344.666589020 2024-02-04T15:59:53.291290+00:00 19994330.286294359714 27870000.000055551529 262864330.286346226931 1 60344.666600514 2024-02-04T15:59:54.284373+00:00 19994330.286074474454 27870000.000016283244 262864330.286087036133 1 60344.666612088 2024-02-04T15:59:55.284396+00:00 19994330.286283984780 27869999.999987356365 262864330.286267638206 1 60344.666623657 2024-02-04T15:59:56.283986+00:00 19994330.286216884851 27869999.999959740788 262864330.286172926426 1 60344.666635285 2024-02-04T15:59:57.288596+00:00 19994330.285760514438 27869999.999977175146 262864330.285733997822 1 60344.666646836 2024-02-04T15:59:58.286614+00:00 19994330.286429587752 27869999.999902244657 262864330.286328136921 1 60344.666658419 2024-02-04T15:59:59.287367+00:00 19994330.285969704390 27869999.999930288643 262864330.285896301270 1 60344.666670011 2024-02-04T16:00:00.288926+00:00 19994330.285892583430 27869999.999974370003 262864330.285863250494 1 60344.666685392 2024-02-04T16:00:01.617873+00:00 19994330.286118101329 27870000.000062372535 262864330.286176770926 1 60344.666694246 2024-02-04T16:00:02.382881+00:00 19994330.286261200905 27870000.000093199313 262864330.286350697279 1 60344.666705261 2024-02-04T16:00:03.334529+00:00 19994330.286076869816 27870000.000110078603 262864330.286183267832 1 60344.666716768 2024-02-04T16:00:04.328753+00:00 19994330.285966165364 27870000.000064879656 262864330.286027342081 1 60344.666727988 2024-02-04T16:00:05.298171+00:00 19994330.286160301417 27870000.000034879893 262864330.286191463470 1 60344.666739719 2024-02-04T16:00:06.311691+00:00 19994330.286149773747 27870000.000012982637 262864330.286159068346 1 60344.666751202 2024-02-04T16:00:07.303855+00:00 19994330.286229014397 27870000.000003244728 262864330.286228567362 1 60344.666762865 2024-02-04T16:00:08.311526+00:00 19994330.285990837961 27869999.999996438622 262864330.285983562469 1 60344.666774296 2024-02-04T16:00:09.299191+00:00 19994330.286015514284 27869999.999911896884 262864330.285923719406 1 60344.666785860 2024-02-04T16:00:10.298244+00:00 19994330.286177799106 27869999.999971460551 262864330.286145567894 1 60344.666797527 2024-02-04T16:00:11.306291+00:00 19994330.286188688129 27870000.000011865050 262864330.286196857691 1 60344.666808988 2024-02-04T16:00:12.296600+00:00 19994330.286152057350 27869999.999995864928 262864330.286144226789 1 60344.666820525 2024-02-04T16:00:13.293397+00:00 19994330.286128707230 27870000.000060230494 262864330.286185234785 1 60344.666832174 2024-02-04T16:00:14.299862+00:00 19994330.286042567343 27870000.000016447157 262864330.286055326462 1 60344.666843657 2024-02-04T16:00:15.291966+00:00 19994330.285982798785 27870000.000042241067 262864330.286021322012 1 60344.666855261 2024-02-04T16:00:16.294574+00:00 19994330.286264061928 27869999.999993294477 262864330.286253660917 1 60344.666866933 2024-02-04T16:00:17.303061+00:00 19994330.286295115948 27870000.000006634742 262864330.286298066378 1 60344.666878354 2024-02-04T16:00:18.289793+00:00 19994330.286050584167 27869999.999937005341 262864330.285983890295 1 60344.666889926 2024-02-04T16:00:19.289640+00:00 19994330.286010228097 27869999.999943532050 262864330.285950064659 1 60344.666901496 2024-02-04T16:00:20.289263+00:00 19994330.286231890321 27869999.999919943511 262864330.286148130894 1 60344.666913095 2024-02-04T16:00:21.291446+00:00 19994330.286131631583 27869999.999915003777 262864330.286042928696 1 60344.666924632 2024-02-04T16:00:22.288172+00:00 19994330.285898115486 27869999.999970901757 262864330.285865336657 1 60344.666936208 2024-02-04T16:00:23.288426+00:00 19994330.286189440638 27870000.000001676381 262864330.286187410355 1 60344.666947755 2024-02-04T16:00:24.286085+00:00 19994330.286084316671 27870000.000062376261 262864330.286143004894 1 60344.666959351 2024-02-04T16:00:25.287931+00:00 19994330.286129482090 27870000.000077489763 262864330.286203265190 1 60344.666970900 2024-02-04T16:00:26.285772+00:00 19994330.286089561880 27870000.000123586506 262864330.286209464073 1 60344.666982458 2024-02-04T16:00:27.284317+00:00 19994330.285996157676 27870000.000100813806 262864330.286093294621 1 60344.666994143 2024-02-04T16:00:28.293948+00:00 19994330.286122262478 27870000.000036776066 262864330.286155343056 1 60344.667005697 2024-02-04T16:00:29.292208+00:00 19994330.286116279662 27870000.000000592321 262864330.286113172770 1 60344.667017205 2024-02-04T16:00:30.286503+00:00 19994330.286343906075 27869999.999979671091 262864330.286319881678 1 60344.667028795 2024-02-04T16:00:31.287902+00:00 19994330.286425553262 27869999.999919589609 262864330.286341458559 1 60344.667040308 2024-02-04T16:00:32.282563+00:00 19994330.286059193313 27869999.999952316284 262864330.286007821560 1 60344.667051895 2024-02-04T16:00:33.283674+00:00 19994330.286028191447 27869999.999964784831 262864330.285989284515 1 60344.667063554 2024-02-04T16:00:34.291046+00:00 19994330.286092296243 27869999.999961216003 262864330.286049842834 1 60344.667075087 2024-02-04T16:00:35.287544+00:00 19994330.286208096892 27870000.000016070902 262864330.286220461130 1 60344.667086673 2024-02-04T16:00:36.288499+00:00 19994330.285910096020 27870000.000007703900 262864330.285914093256 1 60344.667098181 2024-02-04T16:00:37.282887+00:00 19994330.286212101579 27870000.000070005655 262864330.286278426647 1 60344.667109808 2024-02-04T16:00:38.287429+00:00 19994330.286229290068 27869999.999998517334 262864330.286224097013 1 60344.667121430 2024-02-04T16:00:39.291521+00:00 19994330.285986594856 27869999.999981187284 262864330.285964101553 1 60344.667132985 2024-02-04T16:00:40.289894+00:00 19994330.286262869835 27869999.999968219548 262864330.286227405071 1 60344.667144502 2024-02-04T16:00:41.284953+00:00 19994330.286366574466 27869999.999948177487 262864330.286311060190 1 60344.667156104 2024-02-04T16:00:42.287433+00:00 19994330.285913143307 27869999.999960113317 262864330.285869568586 1 60344.667167650 2024-02-04T16:00:43.284923+00:00 19994330.286303691566 27869999.999952580780 262864330.286252588034 1 60344.667179279 2024-02-04T16:00:44.289728+00:00 19994330.285961154848 27870000.000023461878 262864330.285980910063 1 60344.667190937 2024-02-04T16:00:45.296962+00:00 19994330.286374870688 27870000.000094600022 262864330.286465764046 1 60344.667202396 2024-02-04T16:00:46.287026+00:00 19994330.286074668169 27870000.000036880374 262864330.286107867956 1 60344.667213955 2024-02-04T16:00:47.285723+00:00 19994330.285836726427 27870000.000068720430 262864330.285901755095 1 60344.667225531 2024-02-04T16:00:48.285926+00:00 19994330.286315102130 27870000.000064928085 262864330.286376357079 1 60344.667237076 2024-02-04T16:00:49.283328+00:00 19994330.286118570715 27870000.000079587102 262864330.286194443703 1 60344.667248719 2024-02-04T16:00:50.289309+00:00 19994330.286144770682 27869999.999982763082 262864330.286123842001 1 60344.667260255 2024-02-04T16:00:51.286050+00:00 19994330.286142982543 27869999.999995239079 262864330.286134511232 1 60344.667271789 2024-02-04T16:00:52.282550+00:00 19994330.286244437099 27869999.999942999333 262864330.286183714867 1 60344.667283423 2024-02-04T16:00:53.287718+00:00 19994330.286212012172 27869999.999936517328 262864330.286144852638 1 60344.667294956 2024-02-04T16:00:54.284208+00:00 19994330.285850506276 27869999.999969292432 262864330.285816103220 1 60344.667306653 2024-02-04T16:00:55.294817+00:00 19994330.286098465323 27869999.999989978969 262864330.286084771156 1 60344.667318110 2024-02-04T16:00:56.284744+00:00 19994330.286247529089 27870000.000058598816 262864330.286302417517 1 60344.667329758 2024-02-04T16:00:57.291079+00:00 19994330.286219365895 27870000.000048246235 262864330.286263912916 1 60344.667341314 2024-02-04T16:00:58.289512+00:00 19994330.286248691380 27870000.000052232295 262864330.286297231913 1 60344.667352874 2024-02-04T16:00:59.288285+00:00 19994330.286245677620 27869999.999985206872 262864330.286227196455 1 60344.667364498 2024-02-04T16:01:00.292633+00:00 19994330.285859659314 27869999.999957479537 262864330.285813450813 1 60344.667376031 2024-02-04T16:01:01.289082+00:00 19994330.286118462682 27869999.999924935400 262864330.286039710045 1 60344.667387738 2024-02-04T16:01:02.300577+00:00 19994330.286052200943 27869999.999940250069 262864330.285988748074 1 60344.667399332 2024-02-04T16:01:03.302304+00:00 19994330.286067802459 27869999.999951399863 262864330.286015510559 1 60344.667410878 2024-02-04T16:01:04.299839+00:00 19994330.286074858159 27869999.999945592135 262864330.286016732454 1 60344.667422399 2024-02-04T16:01:05.295311+00:00 19994330.285966150463 27869999.999969169497 262864330.285931646824 1 60344.667433994 2024-02-04T16:01:06.297081+00:00 19994330.285962805152 27869999.999984733760 262864330.285943865776 1 60344.667445580 2024-02-04T16:01:07.298173+00:00 19994330.285898905247 27870000.000073917210 262864330.285969108343 1 60344.667457118 2024-02-04T16:01:08.294976+00:00 19994330.286346886307 27870000.000108193606 262864330.286451369524 1 60344.667468769 2024-02-04T16:01:09.301604+00:00 19994330.286073360592 27870000.000109788030 262864330.286179453135 1 60344.667480359 2024-02-04T16:01:10.303035+00:00 19994330.286085300148 27870000.000097822398 262864330.286179423332 1 60344.667491884 2024-02-04T16:01:11.298756+00:00 19994330.286291133612 27870000.000024985522 262864330.286312401295 1 60344.667503423 2024-02-04T16:01:12.295703+00:00 19994330.286008503288 27869999.999989494681 262864330.285994321108 1 60344.667514931 2024-02-04T16:01:13.290059+00:00 19994330.286108370870 27869999.999967832118 262864330.286072522402 1 60344.667526570 2024-02-04T16:01:14.295681+00:00 19994330.286141615361 27869999.999915771186 262864330.286053687334 1 60344.667538149 2024-02-04T16:01:15.296121+00:00 19994330.286022465676 27869999.999947987497 262864330.285966753960 1 60344.667549734 2024-02-04T16:01:16.297017+00:00 19994330.286196388304 27869999.999916199595 262864330.286108881235 1 60344.667561222 2024-02-04T16:01:17.289549+00:00 19994330.286220565438 27869999.999938469380 262864330.286155343056 1 60344.667572854 2024-02-04T16:01:18.294543+00:00 19994330.286150049418 27869999.999951172620 262864330.286097526550 1 60344.667584393 2024-02-04T16:01:19.291594+00:00 19994330.286136545241 27870000.000025410205 262864330.286158263683 1 60344.667596081 2024-02-04T16:01:20.301398+00:00 19994330.286084249616 27870000.000049214810 262864330.286129772663 1 60344.667607657 2024-02-04T16:01:21.301545+00:00 19994330.286047946662 27870000.000045619905 262864330.286089867353 1 60344.667619026 2024-02-04T16:01:22.283840+00:00 19994330.286183610559 27870000.000026781112 262864330.286206722260 1 60344.667630706 2024-02-04T16:01:23.293035+00:00 19994330.286181673408 27869999.999927457422 262864330.286105453968 1 60344.667642185 2024-02-04T16:01:24.284746+00:00 19994330.286176610738 27869999.999993208796 262864330.286166131496 1 60344.667653912 2024-02-04T16:01:25.297957+00:00 19994330.285970948637 27869999.999927654862 262864330.285894900560 1 60344.667665407 2024-02-04T16:01:26.291163+00:00 19994330.286077637225 27869999.999933097512 262864330.286007046700 1 60344.667677020 2024-02-04T16:01:27.294484+00:00 19994330.286259103566 27869999.999969515949 262864330.286224931479 1 60344.667688535 2024-02-04T16:01:28.289399+00:00 19994330.286041706800 27870000.000059567392 262864330.286097586155 1 60344.667700101 2024-02-04T16:01:29.288713+00:00 19994330.286147184670 27870000.000045102090 262864330.286188572645 1 60344.667711902 2024-02-04T16:01:30.308389+00:00 19994330.286187920719 27870000.000031609088 262864330.286215841770 1 60344.667723256 2024-02-04T16:01:31.289357+00:00 19994330.286019172519 27870000.000075325370 262864330.286090821028 1 60344.667734922 2024-02-04T16:01:32.297230+00:00 19994330.286194838583 27870000.000015210360 262864330.286206334829 1 60344.667746417 2024-02-04T16:01:33.290423+00:00 19994330.286035735160 27869999.999971136451 262864330.286003202200 1 60344.667758015 2024-02-04T16:01:34.292485+00:00 19994330.286484453827 27869999.999987393618 262864330.286468148232 1 60344.667769584 2024-02-04T16:01:35.292050+00:00 19994330.285784229636 27869999.999966979027 262864330.285747528076 1 60344.667781086 2024-02-04T16:01:36.285833+00:00 19994330.286223344505 27869999.999961320311 262864330.286180973053 1 60344.667792669 2024-02-04T16:01:37.286656+00:00 19994330.286182284355 27869999.999951742589 262864330.286130338907 1 60344.667804240 2024-02-04T16:01:38.286310+00:00 19994330.286194447428 27869999.999990414828 262864330.286181151867 1 60344.667815839 2024-02-04T16:01:39.288483+00:00 19994330.285954687744 27870000.000004876405 262864330.285955876112 1 60344.667827412 2024-02-04T16:01:40.288436+00:00 19994330.286139208823 27870000.000067222863 262864330.286202758551 1 60344.667838966 2024-02-04T16:01:41.286693+00:00 19994330.286299366504 27870000.000099714845 262864330.286395400763 1 60344.667850559 2024-02-04T16:01:42.288306+00:00 19994330.286109678447 27870000.000030338764 262864330.286136329174 1 60344.667862130 2024-02-04T16:01:43.288029+00:00 19994330.286019925028 27870000.000027555972 262864330.286043792963 1 60344.667873689 2024-02-04T16:01:44.286774+00:00 19994330.286077030003 27870000.000050127506 262864330.286123454571 1 60344.667885368 2024-02-04T16:01:45.295786+00:00 19994330.286304246634 27869999.999942958355 262864330.286243498325 1 60344.667896889 2024-02-04T16:01:46.291229+00:00 19994330.285999596119 27869999.999913405627 262864330.285909295082 1 60344.667908482 2024-02-04T16:01:47.292862+00:00 19994330.286109685898 27869999.999969027936 262864330.286075025797 1 60344.667920033 2024-02-04T16:01:48.290831+00:00 19994330.286013219506 27869999.999953072518 262864330.285962581635 1 60344.667931564 2024-02-04T16:01:49.287166+00:00 19994330.286119963974 27870000.000000268221 262864330.286116540432 1 60344.667943303 2024-02-04T16:01:50.301363+00:00 19994330.286155141890 27870000.000047687441 262864330.286199122667 1 60344.667954683 2024-02-04T16:01:51.284658+00:00 19994330.286304526031 27870000.000145155936 262864330.286446005106 1 60344.667966302 2024-02-04T16:01:52.288463+00:00 19994330.286007754505 27870000.000076852739 262864330.286080926657 1 60344.667977862 2024-02-04T16:01:53.287293+00:00 19994330.286051038653 27870000.000083848834 262864330.286131203175 1 60344.667989424 2024-02-04T16:01:54.286244+00:00 19994330.286206386983 27870000.000026728958 262864330.286229431629 1 60344.668001242 2024-02-04T16:01:55.307360+00:00 19994330.286135271192 27869999.999987788498 262864330.286119341850 1 60344.668012586 2024-02-04T16:01:56.287451+00:00 19994330.286316767335 27869999.999977536500 262864330.286290585995 1 60344.668024222 2024-02-04T16:01:57.292790+00:00 19994330.286133561283 27869999.999979924411 262864330.286109775305 1 60344.668035794 2024-02-04T16:01:58.292559+00:00 19994330.286124013364 27869999.999968107790 262864330.286088436842 1 60344.668047297 2024-02-04T16:01:59.286486+00:00 19994330.285880807787 27869999.999913666397 262864330.285790771246 1 60344.668058946 2024-02-04T16:02:00.292895+00:00 19994330.286202553660 27869999.999970715493 262864330.286169558764 1 60344.668070492 2024-02-04T16:02:01.290544+00:00 19994330.286051925272 27869999.999988470227 262864330.286036700010 1 60344.668082295 2024-02-04T16:02:02.310294+00:00 19994330.285964682698 27870000.000079162419 262864330.286040127277 1 60344.668093917 2024-02-04T16:02:03.314469+00:00 19994330.286181680858 27870000.000083643943 262864330.286261647940 1 60344.668105369 2024-02-04T16:02:04.303867+00:00 19994330.286212984473 27870000.000086035579 262864330.286295324564 1 60344.668117476 2024-02-04T16:02:05.349903+00:00 19994330.285945799202 27869999.999995492399 262864330.285937607288 1 60344.668128533 2024-02-04T16:02:06.305292+00:00 19994330.286018773913 27869999.999982882291 262864330.285997986794 1 60344.668140137 2024-02-04T16:02:07.307813+00:00 19994330.286197479814 27869999.999965302646 262864330.286159098148 1 60344.668151724 2024-02-04T16:02:08.308913+00:00 19994330.285954840481 27869999.999940801412 262864330.285891950130 1 60344.668163282 2024-02-04T16:02:09.307542+00:00 19994330.286365870386 27869999.999921578914 262864330.286283761263 1 60344.668174880 2024-02-04T16:02:10.309597+00:00 19994330.286066424102 27869999.999948713928 262864330.286011427641 1 60344.668186336 2024-02-04T16:02:11.299439+00:00 19994330.285991784185 27869999.999989327043 262864330.285977423191 1 60344.668197967 2024-02-04T16:02:12.304355+00:00 19994330.286022413522 27870000.000044919550 262864330.286063641310 1 60344.668209577 2024-02-04T16:02:13.307410+00:00 19994330.286139659584 27870000.000066675246 262864330.286202639341 1 60344.668221227 2024-02-04T16:02:14.313986+00:00 19994330.286290228367 27870000.000056605786 262864330.286343127489 1 60344.668232863 2024-02-04T16:02:15.319400+00:00 19994330.286002721637 27869999.999983731657 262864330.285982757807 1 60344.668244207 2024-02-04T16:02:16.299454+00:00 19994330.286226015538 27869999.999976463616 262864330.286198765039 1 60344.668255890 2024-02-04T16:02:17.308902+00:00 19994330.286184396595 27869999.999940119684 262864330.286120831966 1 60344.668267526 2024-02-04T16:02:18.314272+00:00 19994330.285915758461 27869999.999895401299 262864330.285807460546 1 60344.668279038 2024-02-04T16:02:19.308893+00:00 19994330.286240357906 27869999.999958317727 262864330.286194980145 1 60344.668290718 2024-02-04T16:02:20.318057+00:00 19994330.286139555275 27869999.999899119139 262864330.286034971476 1 60344.668302093 2024-02-04T16:02:21.300826+00:00 19994330.286197751760 27869999.999961905181 262864330.286155968904 1 60344.668313780 2024-02-04T16:02:22.310589+00:00 19994330.286254860461 27870000.000007398427 262864330.286258548498 1 60344.668325280 2024-02-04T16:02:23.304157+00:00 19994330.286088917404 27870000.000055860728 262864330.286141067743 1 60344.668336784 2024-02-04T16:02:24.298110+00:00 19994330.286103721708 27870000.000027120113 262864330.286127150059 1 60344.668348550 2024-02-04T16:02:25.314714+00:00 19994330.286038078368 27870000.000037722290 262864330.286072105169 1 60344.668359889 2024-02-04T16:02:26.294415+00:00 19994330.286334954202 27870000.000060614198 262864330.286391884089 1 60344.668371414 2024-02-04T16:02:27.290145+00:00 19994330.286175567657 27870000.000037178397 262864330.286209076643 1 60344.668383025 2024-02-04T16:02:28.293320+00:00 19994330.286124020815 27870000.000015161932 262864330.286135494709 1 60344.668394610 2024-02-04T16:02:29.294351+00:00 19994330.286022923887 27870000.000042110682 262864330.286061346531 1 60344.668406595 2024-02-04T16:02:30.329768+00:00 19994330.286205630749 27870000.000002376735 262864330.286204308271 1 60344.668417706 2024-02-04T16:02:31.289822+00:00 19994330.286006327718 27869999.999963529408 262864330.285966157913 1 60344.668429237 2024-02-04T16:02:32.286065+00:00 19994330.286056287587 27869999.999999251217 262864330.286051839590 1 60344.668440965 2024-02-04T16:02:33.299352+00:00 19994330.286186594516 27869999.999973379076 262864330.286156296730 1 60344.668452424 2024-02-04T16:02:34.289396+00:00 19994330.286126915365 27870000.000006347895 262864330.286129564047 1 60344.668463976 2024-02-04T16:02:35.287489+00:00 19994330.286438621581 27869999.999980341643 262864330.286415249109 1 60344.668475664 2024-02-04T16:02:36.297412+00:00 19994330.286031514406 27870000.000001326203 262864330.286029130220 1 60344.668487206 2024-02-04T16:02:37.294596+00:00 19994330.285990707576 27870000.000022299588 262864330.286009311676 1 60344.668499021 2024-02-04T16:02:38.315416+00:00 19994330.286109298468 27870000.000037543476 262864330.286143153906 1 60344.668510331 2024-02-04T16:02:39.292582+00:00 19994330.286132633686 27869999.999967083335 262864330.286096036434 1 60344.668522053 2024-02-04T16:02:40.305377+00:00 19994330.285975728184 27869999.999948430806 262864330.285920470953 1 60344.668533502 2024-02-04T16:02:41.294531+00:00 19994330.286071334034 27869999.999993987381 262864330.286061614752 1 60344.668544965 2024-02-04T16:02:42.284962+00:00 19994330.285948429257 27869999.999962903559 262864330.285907626152 1 60344.668556567 2024-02-04T16:02:43.287374+00:00 19994330.286235433072 27869999.999985765666 262864330.286217480898 1 60344.668568074 2024-02-04T16:02:44.281549+00:00 19994330.286150850356 27870000.000006392598 262864330.286153525114 1 60344.668579658 2024-02-04T16:02:45.282510+00:00 19994330.285946328193 27870000.000032451004 262864330.285975098610 1 60344.668591265 2024-02-04T16:02:46.285302+00:00 19994330.286091811955 27870000.000070516020 262864330.286158621311 1 60344.668602805 2024-02-04T16:02:47.282367+00:00 19994330.286327075213 27870000.000091709197 262864330.286415070295 1 60344.668614370 2024-02-04T16:02:48.281603+00:00 19994330.285893041641 27870000.000062651932 262864330.285952001810 1 60344.668625987 2024-02-04T16:02:49.285271+00:00 19994330.286242756993 27870000.000013612211 262864330.286252677441 1 60344.668637582 2024-02-04T16:02:50.287098+00:00 19994330.286070846021 27869999.999993115664 262864330.286060273647 1 60344.668649219 2024-02-04T16:02:51.292572+00:00 19994330.286398790777 27869999.999972891062 262864330.286367982626 1 60344.668660757 2024-02-04T16:02:52.289384+00:00 19994330.285923320800 27869999.999955751002 262864330.285875380039 1 60344.668672357 2024-02-04T16:02:53.291631+00:00 19994330.286127533764 27869999.999939650297 262864330.286063492298 1 60344.668683925 2024-02-04T16:02:54.291141+00:00 19994330.286185830832 27870000.000020589679 262864330.286202728748 1 60344.668695474 2024-02-04T16:02:55.288959+00:00 19994330.286071434617 27870000.000043075532 262864330.286110818386 1 60344.668706974 2024-02-04T16:02:56.282500+00:00 19994330.286025755107 27870000.000039990991 262864330.286062061787 1 60344.668718664 2024-02-04T16:02:57.292618+00:00 19994330.286185272038 27870000.000026717782 262864330.286208271980 1 60344.668730135 2024-02-04T16:02:58.283689+00:00 19994330.286045424640 27869999.999993719161 262864330.286035448313 1 60344.668741777 2024-02-04T16:02:59.289490+00:00 19994330.286123037338 27870000.000057242811 262864330.286176592112 1 60344.668753289 2024-02-04T16:03:00.284147+00:00 19994330.286152355373 27869999.999982759356 262864330.286131441593 1 60344.668764910 2024-02-04T16:03:01.288225+00:00 19994330.286236442626 27869999.999957136810 262864330.286189883947 1 60344.668776562 2024-02-04T16:03:02.294976+00:00 19994330.286004122347 27869999.999955132604 262864330.285955548286 1 60344.668788186 2024-02-04T16:03:03.299317+00:00 19994330.285907670856 27869999.999943476170 262864330.285847425461 1 60344.668799738 2024-02-04T16:03:04.297422+00:00 19994330.286219108850 27869999.999941546470 262864330.286156982183 1 60344.668811194 2024-02-04T16:03:05.287147+00:00 19994330.286101531237 27869999.999971732497 262864330.286069571972 1 60344.668822831 2024-02-04T16:03:06.292630+00:00 19994330.286149464548 27870000.000053193420 262864330.286198973656 1 60344.668834407 2024-02-04T16:03:07.292743+00:00 19994330.286075275391 27870000.000046383590 262864330.286117941141 1 60344.668845957 2024-02-04T16:03:08.290663+00:00 19994330.285973407328 27870000.000042144209 262864330.286011844873 1 60344.668857469 2024-02-04T16:03:09.285322+00:00 19994330.286121513695 27870000.000023066998 262864330.286140888929 1 60344.668869187 2024-02-04T16:03:10.297755+00:00 19994330.286218013614 27870000.000034235418 262864330.286248564720 1 60344.668880763 2024-02-04T16:03:11.297914+00:00 19994330.286078926176 27869999.999945137650 262864330.286020368338 1 60344.668892264 2024-02-04T16:03:12.291598+00:00 19994330.286228161305 27869999.999994665384 262864330.286219120026 1 60344.668903781 2024-02-04T16:03:13.286685+00:00 19994330.286182872951 27869999.999982904643 262864330.286162078381 1 60344.668915410 2024-02-04T16:03:14.291388+00:00 19994330.286148447543 27869999.999933835119 262864330.286078602076 1 60344.668926912 2024-02-04T16:03:15.285205+00:00 19994330.286121774465 27869999.999982070178 262864330.286100149155 1 60344.668938505 2024-02-04T16:03:16.286815+00:00 19994330.286028787494 27869999.999984271824 262864330.286009371281 1 60344.668950062 2024-02-04T16:03:17.285340+00:00 19994330.286208160222 27869999.999992068857 262864330.286196529865 1 60344.668961607 2024-02-04T16:03:18.282824+00:00 19994330.286133747548 27870000.000046554953 262864330.286176592112 1 60344.668973187 2024-02-04T16:03:19.283390+00:00 19994330.286186173558 27870000.000022534281 262864330.286204993725 1 60344.668984749 2024-02-04T16:03:20.282357+00:00 19994330.286182347685 27870000.000065617263 262864330.286244273186 1 60344.668996350 2024-02-04T16:03:21.284616+00:00 19994330.286165144295 27870000.000037990510 262864330.286199450493 1 60344.669007925 2024-02-04T16:03:22.284696+00:00 19994330.286157693714 27869999.999970763922 262864330.286124765873 1 60344.669019466 2024-02-04T16:03:23.281869+00:00 19994330.286017283797 27869999.999951779842 262864330.285965383053 1 60344.669031077 2024-02-04T16:03:24.285020+00:00 19994330.286169141531 27869999.999965216964 262864330.286130666733 1 60344.669042628 2024-02-04T16:03:25.283040+00:00 19994330.286142326891 27869999.999930992723 262864330.286069601774 1 60344.669054293 2024-02-04T16:03:26.290937+00:00 19994330.286236796528 27869999.999949831516 262864330.286182940006 1 60344.669065873 2024-02-04T16:03:27.291447+00:00 19994330.286038715392 27869999.999982062727 262864330.286017090082 1 60344.669077396 2024-02-04T16:03:28.287031+00:00 19994330.286260001361 27870000.000021096319 262864330.286277413368 1 60344.669088978 2024-02-04T16:03:29.287677+00:00 19994330.286014575511 27870000.000064864755 262864330.286075741053 1 60344.669100502 2024-02-04T16:03:30.283340+00:00 19994330.286410551518 27870000.000057995319 262864330.286464840174 1 60344.669112087 2024-02-04T16:03:31.284344+00:00 19994330.286148276180 27870000.000058513135 262864330.286203086376 1 60344.669123687 2024-02-04T16:03:32.286536+00:00 19994330.286031577736 27870000.000005394220 262864330.286033272743 1 60344.669135342 2024-02-04T16:03:33.293596+00:00 19994330.286133851856 27869999.999988902360 262864330.286119073629 1 60344.669146785 2024-02-04T16:03:34.282187+00:00 19994330.285985309631 27869999.999952986836 262864330.285934597254 1 60344.669158392 2024-02-04T16:03:35.285073+00:00 19994330.286020662636 27869999.999962437898 262864330.285979419947 1 60344.669170013 2024-02-04T16:03:36.289095+00:00 19994330.286175478250 27869999.999942950904 262864330.286114752293 1 60344.669181546 2024-02-04T16:03:37.285553+00:00 19994330.286191318184 27869999.999976467341 262864330.286164075136 1 60344.669193075 2024-02-04T16:03:38.281684+00:00 19994330.286015707999 27869999.999983325601 262864330.285995334387 1 60344.669204706 2024-02-04T16:03:39.286606+00:00 19994330.286131985486 27870000.000015597790 262864330.286143869162 1 60344.669216234 2024-02-04T16:03:40.282594+00:00 19994330.286395978183 27870000.000078264624 262864330.286470532417 1 60344.669227829 2024-02-04T16:03:41.284426+00:00 19994330.286098685116 27870000.000016923994 262864330.286111921072 1 60344.669239389 2024-02-04T16:03:42.283234+00:00 19994330.285836689174 27870000.000017762184 262864330.285850763321 1 60344.669250973 2024-02-04T16:03:43.284030+00:00 19994330.286145474762 27870000.000027768314 262864330.286169558764 1 60344.669262624 2024-02-04T16:03:44.290713+00:00 19994330.286213085055 27870000.000004854053 262864330.286214232445 1 60344.669274125 2024-02-04T16:03:45.284404+00:00 19994330.286043938249 27869999.999976903200 262864330.286017149687 1 60344.669285674 2024-02-04T16:03:46.282238+00:00 19994330.286228466779 27869999.999965198338 262864330.286189973354 1 60344.669297235 2024-02-04T16:03:47.281088+00:00 19994330.286210604012 27869999.999990683049 262864330.286197572947 1 60344.669308813 2024-02-04T16:03:48.281451+00:00 19994330.286187611520 27869999.999935001135 262864330.286118924618 1 60344.669320470 2024-02-04T16:03:49.288624+00:00 19994330.286061726511 27869999.999988429248 262864330.286046475172 1 60344.669331978 2024-02-04T16:03:50.282925+00:00 19994330.286150328815 27870000.000002037734 262864330.286148667336 1 60344.669343556 2024-02-04T16:03:51.283213+00:00 19994330.286189667881 27870000.000028703362 262864330.286214679480 1 60344.669355141 2024-02-04T16:03:52.284190+00:00 19994330.286107320338 27870000.000048134476 262864330.286151766777 1 60344.669366718 2024-02-04T16:03:53.284430+00:00 19994330.286107815802 27870000.000072997063 262864330.286177098751 1 60344.669378294 2024-02-04T16:03:54.284621+00:00 19994330.286049462855 27869999.999994918704 262864330.286040693521 1 60344.669389887 2024-02-04T16:03:55.286201+00:00 19994330.286206282675 27870000.000001266599 262864330.286203831434 1 60344.669401494 2024-02-04T16:03:56.289051+00:00 19994330.286095101386 27869999.999945614487 262864330.286037027836 1 60344.669413020 2024-02-04T16:03:57.284955+00:00 19994330.286111585796 27869999.999997861683 262864330.286105751991 1 60344.669424599 2024-02-04T16:03:58.285353+00:00 19994330.286251343787 27869999.999942544848 262864330.286190181971 1 60344.669436210 2024-02-04T16:03:59.288585+00:00 19994330.286427758634 27870000.000011123717 262864330.286435186863 1 60344.669447789 2024-02-04T16:04:00.288941+00:00 19994330.286216013134 27870000.000055715442 262864330.286268055439 1 60344.669459343 2024-02-04T16:04:01.287279+00:00 19994330.286240436137 27870000.000033766031 262864330.286270499229 1 60344.669471015 2024-02-04T16:04:02.295695+00:00 19994330.286377448589 27870000.000119704753 262864330.286493480206 1 60344.669482678 2024-02-04T16:04:03.303358+00:00 19994330.285989452153 27870000.000082965940 262864330.286068737507 1 60344.669494182 2024-02-04T16:04:04.297291+00:00 19994330.286142509431 27870000.000049609691 262864330.286188423634 1 60344.669505791 2024-02-04T16:04:05.300307+00:00 19994330.286032121629 27870000.000024452806 262864330.286052852869 1 60344.669517291 2024-02-04T16:04:06.293965+00:00 19994330.286089818925 27869999.999937921762 262864330.286024034023 1 60344.669529050 2024-02-04T16:04:07.309880+00:00 19994330.285931475461 27869999.999898388982 262864330.285826146603 1 60344.669540484 2024-02-04T16:04:08.297782+00:00 19994330.286040186882 27869999.999911125749 262864330.285947620869 1 60344.669552068 2024-02-04T16:04:09.298641+00:00 19994330.286127127707 27869999.999953169376 262864330.286076605320 1 60344.669564126 2024-02-04T16:04:10.340472+00:00 19994330.286322653294 27869999.999988380820 262864330.286307334900 1 60344.669575345 2024-02-04T16:04:11.309842+00:00 19994330.285999733955 27869999.999992627650 262864330.285988688469 1 60344.669586746 2024-02-04T16:04:12.294827+00:00 19994330.286383990198 27870000.000114910305 262864330.286495208740 1 60344.669598298 2024-02-04T16:04:13.292915+00:00 19994330.286005344242 27870000.000012632459 262864330.286014288664 1 60344.669609924 2024-02-04T16:04:14.297451+00:00 19994330.286095228046 27870000.000113718212 262864330.286205261946 1 60344.669621542 2024-02-04T16:04:15.301202+00:00 19994330.286340646446 27870000.000097624958 262864330.286434590816 1 60344.669632982 2024-02-04T16:04:16.289617+00:00 19994330.286124031991 27870000.000041298568 262864330.286161631346 1 60344.669644511 2024-02-04T16:04:17.285792+00:00 19994330.286131054163 27869999.999977994710 262864330.286105364561 1 60344.669656175 2024-02-04T16:04:18.293496+00:00 19994330.286213405430 27869999.999983925372 262864330.286193639040 1 60344.669667695 2024-02-04T16:04:19.288864+00:00 19994330.285982377827 27869999.999946258962 262864330.285924941301 1 60344.669679425 2024-02-04T16:04:20.302319+00:00 19994330.286367330700 27869999.999955289066 262864330.286318928003 1 60344.669690863 2024-02-04T16:04:21.290587+00:00 19994330.286137878895 27869999.999984454364 262864330.286118626595 1 60344.669702479 2024-02-04T16:04:22.294142+00:00 19994330.285972457379 27870000.000020973384 262864330.285989731550 1 60344.669714007 2024-02-04T16:04:23.290209+00:00 19994330.286244284362 27870000.000065021217 262864330.286305606365 1 60344.669725567 2024-02-04T16:04:24.288955+00:00 19994330.285820763558 27870000.000064145774 262864330.285881191492 1 60344.669737165 2024-02-04T16:04:25.291061+00:00 19994330.286358367652 27870000.000053435564 262864330.286408096552 1 60344.669748821 2024-02-04T16:04:26.298114+00:00 19994330.285896029323 27870000.000074565411 262864330.285966902971 1 60344.669760356 2024-02-04T16:04:27.294738+00:00 19994330.286157280207 27869999.999976489693 262864330.286130070686 1 60344.669771969 2024-02-04T16:04:28.298138+00:00 19994330.286163136363 27869999.999962136149 262864330.286121606827 1 60344.669783386 2024-02-04T16:04:29.284568+00:00 19994330.286075454205 27869999.999941643327 262864330.286013394594 1 60344.669795038 2024-02-04T16:04:30.291314+00:00 19994330.286000333726 27869999.999943155795 262864330.285939812660 1 60344.669806594 2024-02-04T16:04:31.289710+00:00 19994330.286001808941 27869999.999952204525 262864330.285950303078 1 60344.669818202 2024-02-04T16:04:32.292656+00:00 19994330.286275409162 27869999.999942798167 262864330.286214530468 1 60344.669829719 2024-02-04T16:04:33.287737+00:00 19994330.286141153425 27869999.999987341464 262864330.286124795675 1 60344.669841296 2024-02-04T16:04:34.287930+00:00 19994330.286236587912 27870000.000017214566 262864330.286250114441 1 60344.669852837 2024-02-04T16:04:35.285126+00:00 19994330.286148633808 27870000.000089544803 262864330.286234498024 1 60344.669864491 2024-02-04T16:04:36.292007+00:00 19994330.286060377955 27870000.000047836453 262864330.286104500294 1 60344.669876010 2024-02-04T16:04:37.287261+00:00 19994330.286153074354 27870000.000051192939 262864330.286200582981 1 60344.669887664 2024-02-04T16:04:38.294200+00:00 19994330.286141980439 27870000.000054821372 262864330.286193132401 1 60344.669899115 2024-02-04T16:04:39.283524+00:00 19994330.286156378686 27869999.999949067831 262864330.286101758480 1 60344.669910836 2024-02-04T16:04:40.296197+00:00 19994330.286098178476 27869999.999961584806 262864330.286056071520 1 60344.669922329 2024-02-04T16:04:41.289286+00:00 19994330.286114577204 27869999.999976646155 262864330.286087512970 1 60344.669933836 2024-02-04T16:04:42.283423+00:00 19994330.285973355174 27869999.999946884811 262864330.285916566849 1 60344.669945508 2024-02-04T16:04:43.291868+00:00 19994330.286243453622 27869999.999968871474 262864330.286208629608 1 60344.669957029 2024-02-04T16:04:44.287330+00:00 19994330.286005638540 27870000.000016842037 262864330.286018788815 1 60344.669968606 2024-02-04T16:04:45.287540+00:00 19994330.286086965352 27870000.000019930303 262864330.286103218794 1 60344.669980181 2024-02-04T16:04:46.287637+00:00 19994330.286100834608 27870000.000065866858 262864330.286163002253 1 60344.669991754 2024-02-04T16:04:47.287525+00:00 19994330.286248736084 27870000.000042453408 262864330.286287486553 1 60344.670003316 2024-02-04T16:04:48.286529+00:00 19994330.285867553204 27869999.999994765967 262864330.285858601332 1 60344.670014907 2024-02-04T16:04:49.287915+00:00 19994330.286018874496 27869999.999980468303 262864330.285995662212 1 60344.670026523 2024-02-04T16:04:50.291582+00:00 19994330.286162003875 27869999.999909460545 262864330.286067783833 1 60344.670038095 2024-02-04T16:04:51.291399+00:00 19994330.286035504192 27869999.999926190823 262864330.285957992077 1 60344.670049670 2024-02-04T16:04:52.291509+00:00 19994330.286236599088 27869999.999909415841 262864330.286142289639 1 60344.670061241 2024-02-04T16:04:53.291239+00:00 19994330.286018580198 27869999.999959826469 262864330.285974711180 1 60344.670072806 2024-02-04T16:04:54.290405+00:00 19994330.286227937788 27869999.999991770834 262864330.286216020584 1 60344.670084327 2024-02-04T16:04:55.285842+00:00 19994330.285938002169 27870000.000001188368 262864330.285935491323 1 60344.670095921 2024-02-04T16:04:56.287565+00:00 19994330.286160361022 27870000.000054683536 262864330.286211341619 1 60344.670107443 2024-02-04T16:04:57.283120+00:00 19994330.286148820072 27870000.000080943108 262864330.286226063967 1 60344.670119054 2024-02-04T16:04:58.286278+00:00 19994330.286319337785 27870000.000121314079 262864330.286436975002 1 60344.670130595 2024-02-04T16:04:59.283400+00:00 19994330.285927116871 27869999.999986443669 262864330.285909861326 1 60344.670142209 2024-02-04T16:05:00.286871+00:00 19994330.285864729434 27869999.999987114221 262864330.285848170519 1 60344.670153727 2024-02-04T16:05:01.282004+00:00 19994330.286232382059 27869999.999971982092 262864330.286200672388 1 60344.670165625 2024-02-04T16:05:02.310026+00:00 19994330.286018449813 27869999.999944005162 262864330.285958766937 1 60344.670176989 2024-02-04T16:05:03.291848+00:00 19994330.286181721836 27869999.999945119023 262864330.286123126745 1 60344.670188748 2024-02-04T16:05:04.307810+00:00 19994330.286100264639 27869999.999973464757 262864330.286070048809 1 60344.670200359 2024-02-04T16:05:05.310979+00:00 19994330.286153659225 27869999.999956451356 262864330.286106407642 1 60344.670212021 2024-02-04T16:05:06.318593+00:00 19994330.286272831261 27870000.000045772642 262864330.286314904690 1 60344.670223372 2024-02-04T16:05:07.299306+00:00 19994330.286228947341 27870000.000135678798 262864330.286360949278 1 60344.670235084 2024-02-04T16:05:08.311259+00:00 19994330.286181364208 27870000.000030256808 262864330.286207914352 1 60344.670246511 2024-02-04T16:05:09.298566+00:00 19994330.286034483463 27870000.000026784837 262864330.286057591438 1 60344.670258104 2024-02-04T16:05:10.300180+00:00 19994330.285901322961 27870000.000014871359 262864330.285912513733 1 60344.670269636 2024-02-04T16:05:11.296584+00:00 19994330.286151424050 27869999.999989826232 262864330.286137580872 1 60344.670281191 2024-02-04T16:05:12.294907+00:00 19994330.286024365574 27869999.999948479235 262864330.285969138145 1 60344.670292906 2024-02-04T16:05:13.307105+00:00 19994330.286202713847 27869999.999937582761 262864330.286136627197 1 60344.670304400 2024-02-04T16:05:14.300172+00:00 19994330.285854864866 27869999.999928079545 262864330.285779267550 1 60344.670315936 2024-02-04T16:05:15.296901+00:00 19994330.286246236414 27869999.999952275306 262864330.286194831133 1 60344.670327437 2024-02-04T16:05:16.290521+00:00 19994330.286076664925 27869999.999999865890 262864330.286072850227 1 60344.670339094 2024-02-04T16:05:17.297679+00:00 19994330.286093834788 27870000.000045813620 262864330.286135941744 1 60344.670350653 2024-02-04T16:05:18.296440+00:00 19994330.285961627960 27870000.000029396266 262864330.285987317562 1 60344.670362190 2024-02-04T16:05:19.293246+00:00 19994330.285942971706 27870000.000056967139 262864330.285996258259 1 60344.670373686 2024-02-04T16:05:20.286444+00:00 19994330.285883709788 27870000.000045735389 262864330.285925745964 1 60344.670385323 2024-02-04T16:05:21.291959+00:00 19994330.286328423768 27870000.000033937395 262864330.286358684301 1 60344.670396916 2024-02-04T16:05:22.293550+00:00 19994330.286130331457 27869999.999987524003 262864330.286114156246 1 60344.670408484 2024-02-04T16:05:23.292975+00:00 19994330.286397114396 27869999.999942708760 262864330.286336123943 1 60344.670420049 2024-02-04T16:05:24.292227+00:00 19994330.286068059504 27869999.999971412122 262864330.286035776138 1 60344.670431589 2024-02-04T16:05:25.289249+00:00 19994330.286083679646 27869999.999969333410 262864330.286049306393 1 60344.670443156 2024-02-04T16:05:26.288673+00:00 19994330.286116719246 27870000.000007528812 262864330.286120563745 1 60344.670454738 2024-02-04T16:05:27.289385+00:00 19994330.286029629409 27870000.000083286315 262864330.286109238863 1 60344.670466408 2024-02-04T16:05:28.297672+00:00 19994330.285892270505 27870000.000087853521 262864330.285976439714 1 60344.670477930 2024-02-04T16:05:29.293107+00:00 19994330.286137685180 27870000.000068485737 262864330.286202490330 1 60344.670489473 2024-02-04T16:05:30.290493+00:00 19994330.286329329014 27870000.000113964081 262864330.286439597607 1 60344.670500975 2024-02-04T16:05:31.284209+00:00 19994330.286078438163 27870000.000068437308 262864330.286143183708 1 60344.670512555 2024-02-04T16:05:32.284722+00:00 19994330.286074649543 27870000.000007908791 262864330.286078840494 1 60344.670524157 2024-02-04T16:05:33.287181+00:00 19994330.286213696003 27869999.999987598509 262864330.286197602749 1 60344.670535814 2024-02-04T16:05:34.294322+00:00 19994330.285970225930 27869999.999946363270 262864330.285912871361 1 60344.670547253 2024-02-04T16:05:35.282691+00:00 19994330.286041531712 27869999.999919649214 262864330.285957485437 1 60344.670558910 2024-02-04T16:05:36.289790+00:00 19994330.286164090037 27869999.999945163727 262864330.286105573177 1 60344.670570474 2024-02-04T16:05:37.288983+00:00 19994330.286310613155 27869999.999936461449 262864330.286243379116 1 60344.670582064 2024-02-04T16:05:38.290357+00:00 19994330.285996291786 27870000.000000838190 262864330.285993427038 1 60344.670593685 2024-02-04T16:05:39.294436+00:00 19994330.286153566092 27870000.000021118671 262864330.286170989275 1 60344.670605237 2024-02-04T16:05:40.292441+00:00 19994330.286247223616 27870000.000049039721 262864330.286292582750 1 60344.670616850 2024-02-04T16:05:41.295857+00:00 19994330.286154255271 27870000.000084523112 262864330.286235094070 1 60344.670628431 2024-02-04T16:05:42.296421+00:00 19994330.285981956869 27870000.000087473541 262864330.286065727472 1 60344.670639949 2024-02-04T16:05:43.291620+00:00 19994330.286135926843 27870000.000043194741 262864330.286175429821 1 60344.670651541 2024-02-04T16:05:44.293158+00:00 19994330.286282945424 27870000.000048507005 262864330.286327779293 1 60344.670663137 2024-02-04T16:05:45.295008+00:00 19994330.286165613681 27869999.999980986118 262864330.286142915487 1 60344.670674691 2024-02-04T16:05:46.293303+00:00 19994330.285902850330 27869999.999972086400 262864330.285871237516 1 60344.670686277 2024-02-04T16:05:47.294298+00:00 19994330.286233235151 27869999.999981861562 262864330.286211401224 1 60344.670697802 2024-02-04T16:05:48.290110+00:00 19994330.286067899317 27869999.999965462834 262864330.286029666662 1 60344.670709326 2024-02-04T16:05:49.285736+00:00 19994330.286123778671 27869999.999924786389 262864330.286044865847 1 60344.670721011 2024-02-04T16:05:50.295372+00:00 19994330.286164809018 27870000.000010479242 262864330.286171615124 1 60344.670732482 2024-02-04T16:05:51.286489+00:00 19994330.286021437496 27869999.999946460128 262864330.285964220762 1 60344.670744065 2024-02-04T16:05:52.287215+00:00 19994330.286157265306 27870000.000015344471 262864330.286168932915 1 60344.670755627 2024-02-04T16:05:53.286182+00:00 19994330.286011245102 27870000.000013608485 262864330.286021173000 1 60344.670767199 2024-02-04T16:05:54.285986+00:00 19994330.286238569766 27870000.000001888722 262864330.286236763000 1 60344.670778765 2024-02-04T16:05:55.285310+00:00 19994330.286270219833 27869999.999965965748 262864330.286232501268 1 60344.670790335 2024-02-04T16:05:56.284950+00:00 19994330.286172077060 27869999.999996289611 262864330.286164700985 1 60344.670801929 2024-02-04T16:05:57.286682+00:00 19994330.286030467600 27869999.999971844256 262864330.285998612642 1 60344.670813506 2024-02-04T16:05:58.286978+00:00 19994330.286087088287 27869999.999986734241 262864330.286070138216 1 60344.670825079 2024-02-04T16:05:59.286847+00:00 19994330.286005619913 27870000.000015385449 262864330.286017298698 1 60344.670836656 2024-02-04T16:06:00.287119+00:00 19994330.286032557487 27870000.000009316951 262864330.286038190126 1 60344.670848193 2024-02-04T16:06:01.283870+00:00 19994330.286117982119 27870000.000107239932 262864330.286221504211 1 60344.670860346 2024-02-04T16:06:02.333924+00:00 19994330.286023136228 27870000.000021915883 262864330.286041349173 1 60344.670871729 2024-02-04T16:06:03.317440+00:00 19994330.286315560341 27870000.000062394887 262864330.286374270916 1 60344.670883117 2024-02-04T16:06:04.301311+00:00 19994330.286290679127 27870000.000014703721 262864330.286301672459 1 60344.670894729 2024-02-04T16:06:05.304556+00:00 19994330.286107983440 27870000.000029347837 262864330.286133646965 1 60344.670906231 2024-02-04T16:06:06.298340+00:00 19994330.286016050726 27869999.999988280237 262864330.286000639200 1 60344.670918046 2024-02-04T16:06:07.319148+00:00 19994330.286190822721 27869999.999969657511 262864330.286156773567 1 60344.670929417 2024-02-04T16:06:08.301684+00:00 19994330.286130163819 27869999.999930344522 262864330.286056816578 1 60344.670941145 2024-02-04T16:06:09.314929+00:00 19994330.286157738417 27869999.999965894967 262864330.286119937897 1 60344.670952604 2024-02-04T16:06:10.304958+00:00 19994330.286210652441 27869999.999966159463 262864330.286173105240 1 60344.670964196 2024-02-04T16:06:11.306538+00:00 19994330.285878226161 27870000.000032503158 262864330.285907030106 1 60344.670975818 2024-02-04T16:06:12.310726+00:00 19994330.286177642643 27869999.999964285642 262864330.286138236523 1 60344.670987364 2024-02-04T16:06:13.308262+00:00 19994330.286399062723 27870000.000048227608 262864330.286443591118 1 60344.670998912 2024-02-04T16:06:14.306011+00:00 19994330.286021355540 27870000.000048529357 262864330.286066174507 1 60344.671010454 2024-02-04T16:06:15.303264+00:00 19994330.286186091602 27870000.000048011541 262864330.286230415106 1 60344.671022076 2024-02-04T16:06:16.307332+00:00 19994330.286092869937 27869999.999983128160 262864330.286072313786 1 60344.671033652 2024-02-04T16:06:17.307473+00:00 19994330.286107018590 27869999.999960519373 262864330.286063849926 1 60344.671045127 2024-02-04T16:06:18.298988+00:00 19994330.286195822060 27869999.999985247850 262864330.286177366972 1 60344.671056733 2024-02-04T16:06:19.301691+00:00 19994330.286191768944 27869999.999941367656 262864330.286129444838 1 60344.671068303 2024-02-04T16:06:20.301363+00:00 19994330.286285169423 27869999.999979227781 262864330.286260694265 1 60344.671079949 2024-02-04T16:06:21.307655+00:00 19994330.285865899175 27869999.999989397824 262864330.285851597786 1 60344.671091369 2024-02-04T16:06:22.294327+00:00 19994330.286156889051 27869999.999968025833 262864330.286121219397 1 60344.671103198 2024-02-04T16:06:23.316300+00:00 19994330.286077186465 27870000.000052578747 262864330.286126077175 1 60344.671114673 2024-02-04T16:06:24.307724+00:00 19994330.286250848323 27870000.000042721629 262864330.286289900541 1 60344.671126432 2024-02-04T16:06:25.323749+00:00 19994330.286010041833 27870000.000032518059 262864330.286038875580 1 60344.671137764 2024-02-04T16:06:26.302776+00:00 19994330.286190822721 27870000.000073373318 262864330.286260485649 1 60344.671149276 2024-02-04T16:06:27.297430+00:00 19994330.286230258644 27870000.000033725053 262864330.286260306835 1 60344.671160866 2024-02-04T16:06:28.298772+00:00 19994330.286081645638 27870000.000028897077 262864330.286106854677 1 60344.671172486 2024-02-04T16:06:29.302808+00:00 19994330.286166951060 27869999.999923102558 262864330.286086380482 1 60344.671184019 2024-02-04T16:06:30.299231+00:00 19994330.285936173052 27869999.999948352575 262864330.285880833864 1 60344.671195646 2024-02-04T16:06:31.303834+00:00 19994330.286316987127 27869999.999979469925 262864330.286292761564 1 60344.671207199 2024-02-04T16:06:32.301969+00:00 19994330.286120317876 27869999.999980449677 262864330.286097079515 1 60344.671218783 2024-02-04T16:06:33.302812+00:00 19994330.286065179855 27869999.999992735684 262864330.286054223776 1 60344.671230258 2024-02-04T16:06:34.294329+00:00 19994330.286175761372 27870000.000034153461 262864330.286206215620 1 60344.671241998 2024-02-04T16:06:35.308623+00:00 19994330.286044571549 27870000.000080369413 262864330.286121249199 1 60344.671253569 2024-02-04T16:06:36.308378+00:00 19994330.286211889237 27870000.000038329512 262864330.286246508360 1 60344.671264947 2024-02-04T16:06:37.291466+00:00 19994330.286078978330 27870000.000035975128 262864330.286111265421 1 60344.671276524 2024-02-04T16:06:38.291704+00:00 19994330.285921029747 27870000.000002928078 262864330.285920262337 1 60344.671288702 2024-02-04T16:06:39.343871+00:00 19994330.286139782518 27869999.999975569546 262864330.286111652851 1 60344.671299752 2024-02-04T16:06:40.298607+00:00 19994330.285991873592 27869999.999947816133 262864330.285935997963 1 60344.671311264 2024-02-04T16:06:41.293213+00:00 19994330.286225877702 27869999.999937511981 262864330.286159694195 1 60344.671322867 2024-02-04T16:06:42.295748+00:00 19994330.286149501801 27869999.999987188727 262864330.286132991314 1 60344.671334398 2024-02-04T16:06:43.291952+00:00 19994330.286105994135 27869999.999977823347 262864330.286080121994 1 60344.671345968 2024-02-04T16:06:44.291614+00:00 19994330.286260977387 27869999.999997239560 262864330.286254525185 1 60344.671357546 2024-02-04T16:06:45.291931+00:00 19994330.285912126303 27870000.000011879951 262864330.285920321941 1 60344.671369154 2024-02-04T16:06:46.294924+00:00 19994330.286127388477 27870000.000077959150 262864330.286201655865 1 60344.671380705 2024-02-04T16:06:47.292952+00:00 19994330.286298371851 27870000.000061057508 262864330.286355733871 1 60344.671392252 2024-02-04T16:06:48.290549+00:00 19994330.286055795848 27870000.000029385090 262864330.286081492901 1 60344.671403842 2024-02-04T16:06:49.291899+00:00 19994330.286054663360 27869999.999988473952 262864330.286039441824 1 60344.671415409 2024-02-04T16:06:50.291312+00:00 19994330.286181133240 27869999.999979253858 262864330.286156684160 1 60344.671426988 2024-02-04T16:06:51.291755+00:00 19994330.286165770143 27869999.999971151352 262864330.286133229733 1 60344.671438524 2024-02-04T16:06:52.288508+00:00 19994330.286184828728 27869999.999951388687 262864330.286132514477 1 60344.671450199 2024-02-04T16:06:53.297145+00:00 19994330.286099728197 27869999.999966088682 262864330.286062121391 1 60344.671461662 2024-02-04T16:06:54.287644+00:00 19994330.286051966250 27869999.999987881631 262864330.286036133766 1 60344.671473430 2024-02-04T16:06:55.304292+00:00 19994330.285837937146 27869999.999953459948 262864330.285787701607 1 60344.671484801 2024-02-04T16:06:56.286796+00:00 19994330.286240916699 27870000.000038705766 262864330.286275923252 1 60344.671496322 2024-02-04T16:06:57.282244+00:00 19994330.286229621619 27870000.000023990870 262864330.286249905825 1 60344.671507945 2024-02-04T16:06:58.286444+00:00 19994330.286213252693 27870000.000083595514 262864330.286293148994 1 60344.671519493 2024-02-04T16:06:59.284171+00:00 19994330.286123123020 27870000.000053782016 262864330.286173224449 1 60344.671531100 2024-02-04T16:07:00.287047+00:00 19994330.286160808057 27870000.000017154962 262864330.286174267530 1 60344.671542610 2024-02-04T16:07:01.281478+00:00 19994330.286221507937 27869999.999926511198 262864330.286144316196 1 60344.671554782 2024-02-04T16:07:02.333176+00:00 19994330.286028783768 27869999.999912954867 262864330.285938024521 1 60344.671565918 2024-02-04T16:07:03.295340+00:00 19994330.285897113383 27869999.999930683523 262864330.285824090242 1 60344.671577405 2024-02-04T16:07:04.287791+00:00 19994330.286071740091 27869999.999948691577 262864330.286016732454 1 60344.671589129 2024-02-04T16:07:05.300730+00:00 19994330.286100339144 27869999.999968316406 262864330.286064952612 1 60344.671600648 2024-02-04T16:07:06.296022+00:00 19994330.286087471992 27870000.000023830682 262864330.286107629538 1 60344.671612178 2024-02-04T16:07:07.292170+00:00 19994330.286130547523 27870000.000051844865 262864330.286178708076 1 60344.671623790 2024-02-04T16:07:08.295407+00:00 19994330.286098092794 27870000.000070828944 262864330.286165237427 1 60344.671635333 2024-02-04T16:07:09.292743+00:00 19994330.286294374615 27870000.000007651746 262864330.286298334599 1 60344.671646866 2024-02-04T16:07:10.289258+00:00 19994330.286158103496 27870000.000020988286 262864330.286175400019 1 60344.671658475 2024-02-04T16:07:11.292231+00:00 19994330.286078732461 27869999.999969333410 262864330.286044359207 1 60344.671670033 2024-02-04T16:07:12.290836+00:00 19994330.286230329424 27870000.000015359372 262864330.286241978407 1 60344.671681718 2024-02-04T16:07:13.300396+00:00 19994330.286180675030 27870000.000009801239 262864330.286186784506 1 60344.671693325 2024-02-04T16:07:14.303282+00:00 19994330.286039188504 27869999.999956376851 262864330.285991847515 1 60344.671704737 2024-02-04T16:07:15.289274+00:00 19994330.285991914570 27870000.000006541610 262864330.285994768143 1 60344.671716300 2024-02-04T16:07:16.288343+00:00 19994330.285992156714 27869999.999992076308 262864330.285980522633 1 60344.671727845 2024-02-04T16:07:17.285752+00:00 19994330.286183141172 27870000.000010635704 262864330.286190092564 1 60344.671739435 2024-02-04T16:07:18.287190+00:00 19994330.286312170327 27870000.000065140426 262864330.286373615265 1 60344.671750984 2024-02-04T16:07:19.285006+00:00 19994330.285928305238 27870000.000022068620 262864330.285946667194 1 60344.671762515 2024-02-04T16:07:20.281293+00:00 19994330.285982631147 27870000.000037409365 262864330.286016345024 1 60344.671774128 2024-02-04T16:07:21.284606+00:00 19994330.286045491695 27869999.999997481704 262864330.286039292812 1 60344.671785735 2024-02-04T16:07:22.287486+00:00 19994330.286138780415 27869999.999993037432 262864330.286128103733 1 60344.671797312 2024-02-04T16:07:23.287721+00:00 19994330.286066044122 27869999.999936018139 262864330.285998374224 1 60344.671808924 2024-02-04T16:07:24.290992+00:00 19994330.285995360464 27869999.999934207648 262864330.285925865173 1 60344.671820447 2024-02-04T16:07:25.286603+00:00 19994330.286194346845 27869999.999910987914 262864330.286101639271 1 60344.671832009 2024-02-04T16:07:26.285558+00:00 19994330.286190301180 27869999.999937798828 262864330.286124408245 1 60344.671843582 2024-02-04T16:07:27.285455+00:00 19994330.286012087017 27869999.999980531633 262864330.285988926888 1 60344.671855162 2024-02-04T16:07:28.286043+00:00 19994330.286177270114 27870000.000048998743 262864330.286222577095 1 60344.671866672 2024-02-04T16:07:29.280436+00:00 19994330.286008261144 27870000.000078957528 262864330.286083519459 1 60344.671878297 2024-02-04T16:07:30.284902+00:00 19994330.286109749228 27870000.000048909336 262864330.286154955626 1 60344.671889882 2024-02-04T16:07:31.285753+00:00 19994330.286119971424 27870000.000026136637 262864330.286142408848 1 60344.671901461 2024-02-04T16:07:32.286191+00:00 19994330.286110870540 27869999.999999053776 262864330.286106228828 1 60344.671913039 2024-02-04T16:07:33.286616+00:00 19994330.285981889814 27869999.999973066151 262864330.285951256752 1 60344.671924678 2024-02-04T16:07:34.292169+00:00 19994330.286199275404 27869999.999937672168 262864330.286133259535 1 60344.671936243 2024-02-04T16:07:35.291377+00:00 19994330.285983119160 27869999.999923687428 262864330.285903096199 1 60344.671947802 2024-02-04T16:07:36.290135+00:00 19994330.286195430905 27869999.999960463494 262864330.286152184010 1 60344.671959348 2024-02-04T16:07:37.287677+00:00 19994330.285919945687 27869999.999930024147 262864330.285846263170 1 60344.671971048 2024-02-04T16:07:38.298573+00:00 19994330.286026414484 27870000.000026114285 262864330.286048829556 1 60344.671982494 2024-02-04T16:07:39.287461+00:00 19994330.286247145385 27870000.000037167221 262864330.286280602217 1 60344.671994027 2024-02-04T16:07:40.283907+00:00 19994330.286128062755 27870000.000105366111 262864330.286229759455 1 60344.672005612 2024-02-04T16:07:41.284883+00:00 19994330.286091022193 27870000.000061992556 262864330.286149322987 1 60344.672017262 2024-02-04T16:07:42.291478+00:00 19994330.286290384829 27870000.000024411827 262864330.286311089993 1 60344.672028855 2024-02-04T16:07:43.293132+00:00 19994330.286221209913 27870000.000020835549 262864330.286238342524 1 60344.672040343 2024-02-04T16:07:44.285631+00:00 19994330.285943727940 27869999.999994345009 262864330.285934358835 1 60344.672051908 2024-02-04T16:07:45.284810+00:00 19994330.286186009645 27869999.999963156879 262864330.286145478487 1 60344.672063491 2024-02-04T16:07:46.285641+00:00 19994330.286048788577 27869999.999974470586 262864330.286019563675 1 60344.672075040 2024-02-04T16:07:47.283455+00:00 19994330.286154571921 27869999.999981790781 262864330.286132663488 1 60344.672086590 2024-02-04T16:07:48.281321+00:00 19994330.286263544112 27869999.999957710505 262864330.286217570305 1 60344.672098201 2024-02-04T16:07:49.284550+00:00 19994330.286081608385 27869999.999988432974 262864330.286066353321 1 60344.672109794 2024-02-04T16:07:50.286201+00:00 19994330.286035630852 27870000.000011678785 262864330.286043614149 1 60344.672121339 2024-02-04T16:07:51.283714+00:00 19994330.286202382296 27870000.000084545463 262864330.286283224821 1 60344.672132930 2024-02-04T16:07:52.285133+00:00 19994330.286141846329 27870000.000061079860 262864330.286199241877 1 60344.672144527 2024-02-04T16:07:53.287080+00:00 19994330.286264073104 27870000.000022877008 262864330.286283254623 1 60344.672156045 2024-02-04T16:07:54.282316+00:00 19994330.286369927227 27870000.000017695129 262864330.286383926868 1 60344.672167656 2024-02-04T16:07:55.285464+00:00 19994330.285909913480 27869999.999989021569 262864330.285895258188 1 60344.672179229 2024-02-04T16:07:56.285398+00:00 19994330.285967666656 27869999.999996427447 262864330.285960406065 1 60344.672190909 2024-02-04T16:07:57.294537+00:00 19994330.286098945886 27869999.999949283898 262864330.286044538021 1 60344.672202365 2024-02-04T16:07:58.284335+00:00 19994330.286140549928 27870000.000012975186 262864330.286149829626 1 60344.672213931 2024-02-04T16:07:59.283607+00:00 19994330.286088772118 27870000.000057555735 262864330.286142617464 1 60344.672225508 2024-02-04T16:08:00.283860+00:00 19994330.286039847881 27870000.000080287457 262864330.286116451025 1 60344.672237730 2024-02-04T16:08:01.339886+00:00 19994330.286168538034 27869999.999983280897 262864330.286148130894 1 60344.672248828 2024-02-04T16:08:02.298708+00:00 19994330.286272428930 27870000.000104863197 262864330.286373615265 1 60344.672260497 2024-02-04T16:08:03.306929+00:00 19994330.286006301641 27870000.000066045672 262864330.286068648100 1 60344.672271946 2024-02-04T16:08:04.296076+00:00 19994330.286374319345 27870000.000058896840 262864330.286429524422 1 60344.672283571 2024-02-04T16:08:05.300549+00:00 19994330.285923253745 27870000.000004883856 262864330.285924434662 1 60344.672295122 2024-02-04T16:08:06.298545+00:00 19994330.286179743707 27869999.999954506755 262864330.286130577326 1 60344.672306642 2024-02-04T16:08:07.293876+00:00 19994330.286349330097 27869999.999955054373 262864330.286300688982 1 60344.672318292 2024-02-04T16:08:08.300429+00:00 19994330.286124419421 27869999.999957691878 262864330.286078393459 1 60344.672329845 2024-02-04T16:08:09.298646+00:00 19994330.286090005189 27869999.999978404492 262864330.286064714193 1 60344.672341325 2024-02-04T16:08:10.290459+00:00 19994330.285860259086 27869999.999987285584 262864330.285843849182 1 60344.672353048 2024-02-04T16:08:11.303337+00:00 19994330.285959880799 27870000.000018231571 262864330.285974413157 1 60344.672364494 2024-02-04T16:08:12.292305+00:00 19994330.286570739001 27870000.000062271953 262864330.286629319191 1 60344.672376177 2024-02-04T16:08:13.301735+00:00 19994330.286059364676 27870000.000059746206 262864330.286115407944 1 60344.672387665 2024-02-04T16:08:14.294285+00:00 19994330.286090176553 27870000.000058326870 262864330.286144793034 1 60344.672399490 2024-02-04T16:08:15.315959+00:00 19994330.286105860025 27870000.000010911375 262864330.286113083363 1 60344.672410802 2024-02-04T16:08:16.293278+00:00 19994330.285982765257 27870000.000011693686 262864330.285990744829 1 60344.672422395 2024-02-04T16:08:17.294884+00:00 19994330.286186769605 27869999.999952662736 262864330.286135733128 1 60344.672433916 2024-02-04T16:08:18.290294+00:00 19994330.286023557186 27869999.999944824725 262864330.285964697599 1 60344.672445441 2024-02-04T16:08:19.286072+00:00 19994330.286098361015 27869999.999913480133 262864330.286008149385 1 60344.672457181 2024-02-04T16:08:20.300433+00:00 19994330.286090299487 27869999.999922677875 262864330.286009311676 1 60344.672468696 2024-02-04T16:08:21.295370+00:00 19994330.286222442985 27869999.999986965209 262864330.286205708981 1 60344.672480205 2024-02-04T16:08:22.289703+00:00 19994330.286052804440 27870000.000069428235 262864330.286118537188 1 60344.672491765 2024-02-04T16:08:23.288521+00:00 19994330.286305855960 27870000.000057596713 262864330.286359757185 1 60344.672503291 2024-02-04T16:08:24.284296+00:00 19994330.286080840975 27870000.000092402101 262864330.286169528961 1 60344.672514894 2024-02-04T16:08:25.286809+00:00 19994330.286114290357 27870000.000009585172 262864330.286120176315 1 60344.672526524 2024-02-04T16:08:26.291697+00:00 19994330.286178205162 27869999.999975495040 262864330.286150008440 1 60344.672538045 2024-02-04T16:08:27.287127+00:00 19994330.286160513759 27869999.999961357564 262864330.286118149757 1 60344.672549569 2024-02-04T16:08:28.282732+00:00 19994330.286123752594 27869999.999931517988 262864330.286051571369 1 60344.672561306 2024-02-04T16:08:29.296783+00:00 19994330.285931620747 27869999.999942209572 262864330.285870134830 1 60344.672572738 2024-02-04T16:08:30.284550+00:00 19994330.286266449839 27869999.999975670129 262864330.286238431931 1 60344.672584505 2024-02-04T16:08:31.301213+00:00 19994330.286223556846 27869999.999954774976 262864330.286174625158 1 60344.672595959 2024-02-04T16:08:32.290848+00:00 19994330.286074075848 27869999.999949418008 262864330.286019802094 1 60344.672607771 2024-02-04T16:08:33.311443+00:00 19994330.286108076572 27870000.000025734305 262864330.286130130291 1 60344.672619090 2024-02-04T16:08:34.289369+00:00 19994330.286166455597 27870000.000017620623 262864330.286180377007 1 60344.672630691 2024-02-04T16:08:35.291676+00:00 19994330.286185320467 27870000.000070542097 262864330.286252170801 1 60344.672642226 2024-02-04T16:08:36.288315+00:00 19994330.286079615355 27870000.000088214874 262864330.286164134741 1 60344.672653823 2024-02-04T16:08:37.290297+00:00 19994330.286160785705 27870000.000020224601 262864330.286177337170 1 60344.672665403 2024-02-04T16:08:38.290809+00:00 19994330.286150436848 27869999.999961506575 262864330.286108225584 1 60344.672676933 2024-02-04T16:08:39.286975+00:00 19994330.285918112844 27869999.999939069152 262864330.285853505135 1 60344.672688496 2024-02-04T16:08:40.286099+00:00 19994330.286379031837 27869999.999929703772 262864330.286305040121 1 60344.672700068 2024-02-04T16:08:41.285890+00:00 19994330.286199588329 27869999.999935209751 262864330.286131113768 1 60344.672711691 2024-02-04T16:08:42.290123+00:00 19994330.286120541394 27870000.000012643635 262864330.286129474640 1 60344.672723292 2024-02-04T16:08:43.292417+00:00 19994330.286221783608 27869999.999981012195 262864330.286199092865 1 60344.672734803 2024-02-04T16:08:44.286922+00:00 19994330.286216016859 27870000.000054642558 262864330.286266982555 1 60344.672746377 2024-02-04T16:08:45.286968+00:00 19994330.286063689739 27870000.000031948090 262864330.286091953516 1 60344.672757990 2024-02-04T16:08:46.290342+00:00 19994330.286396957934 27870000.000047460198 262864330.286440700293 1 60344.672769500 2024-02-04T16:08:47.284834+00:00 19994330.286178387702 27870000.000091128051 262864330.286265820265 1 60344.672781052 2024-02-04T16:08:48.282848+00:00 19994330.286165069789 27870000.000037394464 262864330.286198765039 1 60344.672792770 2024-02-04T16:08:49.295285+00:00 19994330.285943906754 27870000.000022400171 262864330.285962611437 1 60344.672804306 2024-02-04T16:08:50.292058+00:00 19994330.286119516939 27869999.999927714467 262864330.286043524742 1 60344.672815820 2024-02-04T16:08:51.286811+00:00 19994330.286347895861 27869999.999977104366 262864330.286321312189 1 60344.672827381 2024-02-04T16:08:52.285737+00:00 19994330.286046609282 27870000.000004436821 262864330.286047339439 1 60344.672838972 2024-02-04T16:08:53.287195+00:00 19994330.285859156400 27869999.999997671694 262864330.285853147507 1 60344.672850567 2024-02-04T16:08:54.288988+00:00 19994330.286199711263 27870000.000060293823 262864330.286256313324 1 60344.672862091 2024-02-04T16:08:55.284678+00:00 19994330.286139674485 27870000.000055950135 262864330.286191910505 1 60344.672873640 2024-02-04T16:08:56.282516+00:00 19994330.286075443029 27870000.000072363764 262864330.286144107580 1 60344.672885231 2024-02-04T16:08:57.283964+00:00 19994330.286194901913 27870000.000078201294 262864330.286269396544 1 60344.672896891 2024-02-04T16:08:58.291366+00:00 19994330.286372363567 27869999.999992903322 262864330.286361575127 1 60344.672908403 2024-02-04T16:08:59.286025+00:00 19994330.286113746464 27870000.000068198889 262864330.286178231239 1 60344.672919922 2024-02-04T16:09:00.281225+00:00 19994330.286322101951 27869999.999984379858 262864330.286302804947 1 60344.672931529 2024-02-04T16:09:01.284118+00:00 19994330.286055739969 27869999.999989837408 262864330.286041885614 1 60344.672943155 2024-02-04T16:09:02.288567+00:00 19994330.285958174616 27869999.999931059778 262864330.285885542631 1 60344.672954794 2024-02-04T16:09:03.294235+00:00 19994330.286208264530 27869999.999909494072 262864330.286114066839 1 60344.672966339 2024-02-04T16:09:04.291706+00:00 19994330.286266814917 27870000.000039801002 262864330.286302924156 1 60344.672977923 2024-02-04T16:09:05.292553+00:00 19994330.285989779979 27869999.999979741871 262864330.285965830088 1 60344.672989398 2024-02-04T16:09:06.283958+00:00 19994330.286177225411 27870000.000048123300 262864330.286221653223 1 60344.673001127 2024-02-04T16:09:07.297392+00:00 19994330.286070834845 27870000.000082597136 262864330.286149740219 1 60344.673012665 2024-02-04T16:09:08.294295+00:00 19994330.286367896944 27870000.000059656799 262864330.286423861980 1 60344.673024209 2024-02-04T16:09:09.291673+00:00 19994330.285999998450 27870000.000045195222 262864330.286041498184 1 60344.673035721 2024-02-04T16:09:10.286270+00:00 19994330.286246821284 27870000.000017885119 262864330.286261022091 1 60344.673047383 2024-02-04T16:09:11.293929+00:00 19994330.286231912673 27869999.999974887818 262864330.286203086376 1 60344.673058945 2024-02-04T16:09:12.292873+00:00 19994330.286094654351 27869999.999915450811 262864330.286006420851 1 60344.673070442 2024-02-04T16:09:13.286190+00:00 19994330.285977616906 27869999.999904006720 262864330.285877943039 1 60344.673082060 2024-02-04T16:09:14.290003+00:00 19994330.285831160843 27869999.999950252473 262864330.285777717829 1 60344.673093551 2024-02-04T16:09:15.282821+00:00 19994330.286356050521 27869999.999960526824 262864330.286312907934 1 60344.673105174 2024-02-04T16:09:16.287052+00:00 19994330.286163184792 27869999.999972555786 262864330.286132037640 1 60344.673116730 2024-02-04T16:09:17.285492+00:00 19994330.285898245871 27870000.000019531697 262864330.285914063454 1 60344.673128396 2024-02-04T16:09:18.293412+00:00 19994330.286095276475 27870000.000034134835 262864330.286125719547 1 60344.673139952 2024-02-04T16:09:19.291862+00:00 19994330.286162085831 27870000.000047650188 262864330.286206036806 1 60344.673151461 2024-02-04T16:09:20.286242+00:00 19994330.286157324910 27870000.000060122460 262864330.286213755608 1 60344.673163005 2024-02-04T16:09:21.283637+00:00 19994330.286210272461 27870000.000014659017 262864330.286221235991 1 60344.673174592 2024-02-04T16:09:22.284748+00:00 19994330.286181375384 27869999.999952971935 262864330.286130666733 1 60344.673186267 2024-02-04T16:09:23.293437+00:00 19994330.286534424871 27869999.999881837517 262864330.286412566900 1 60344.673197736 2024-02-04T16:09:24.284399+00:00 19994330.285878118128 27869999.999963186681 262864330.285837620497 1 60344.673209365 2024-02-04T16:09:25.289133+00:00 19994330.286189470440 27869999.999917339534 262864330.286103099585 1 60344.673220921 2024-02-04T16:09:26.287584+00:00 19994330.286163769662 27869999.999977961183 262864330.286138027906 1 60344.673232590 2024-02-04T16:09:27.295812+00:00 19994330.285898111761 27870000.000023920089 262864330.285918354988 1 60344.673244073 2024-02-04T16:09:28.287906+00:00 19994330.286096945405 27870000.000049926341 262864330.286143183708 1 60344.673255702 2024-02-04T16:09:29.292672+00:00 19994330.285925418139 27870000.000065620989 262864330.285987347364 1 60344.673267186 2024-02-04T16:09:30.284819+00:00 19994330.286132510751 27870000.000080708414 262864330.286209523678 1 60344.673278773 2024-02-04T16:09:31.286019+00:00 19994330.285937808454 27870000.000007379800 262864330.285941511393 1 60344.673290319 2024-02-04T16:09:32.283598+00:00 19994330.286426123232 27869999.999997980893 262864330.286420404911 1 60344.673301950 2024-02-04T16:09:33.288498+00:00 19994330.286160364747 27870000.000004488975 262864330.286161184311 1 60344.673313525 2024-02-04T16:09:34.288576+00:00 19994330.286180660129 27869999.999998446554 262864330.286175429821 1 60344.673325071 2024-02-04T16:09:35.286105+00:00 19994330.286101251841 27869999.999935097992 262864330.286032646894 1 60344.673336590 2024-02-04T16:09:36.281381+00:00 19994330.286118626595 27869999.999916706234 262864330.286031633615 1 60344.673348197 2024-02-04T16:09:37.284181+00:00 19994330.286151681095 27869999.999947030097 262864330.286095023155 1 60344.673359779 2024-02-04T16:09:38.284929+00:00 19994330.286163847893 27869999.999974247068 262864330.286134392023 1 60344.673371348 2024-02-04T16:09:39.284472+00:00 19994330.286163128912 27870000.000002305955 262864330.286161720753 1 60344.673383014 2024-02-04T16:09:40.292397+00:00 19994330.286026597023 27870000.000033512712 262864330.286056399345 1 60344.673394487 2024-02-04T16:09:41.283650+00:00 19994330.286126505584 27870000.000054646283 262864330.286177456379 1 60344.673406088 2024-02-04T16:09:42.285965+00:00 19994330.286312256008 27870000.000035669655 262864330.286344230175 1 60344.673417714 2024-02-04T16:09:43.290549+00:00 19994330.286234177649 27870000.000034231693 262864330.286264717579 1 60344.673429235 2024-02-04T16:09:44.285882+00:00 19994330.285967323929 27869999.999997030944 262864330.285960644484 1 60344.673440987 2024-02-04T16:09:45.301255+00:00 19994330.286161594093 27869999.999953508377 262864330.286111414433 1 60344.673452536 2024-02-04T16:09:46.299122+00:00 19994330.286102611572 27869999.999976705760 262864330.286075621843 1 60344.673463986 2024-02-04T16:09:47.288408+00:00 19994330.286182943732 27869999.999967347831 262864330.286146581173 1 60344.673475572 2024-02-04T16:09:48.289458+00:00 19994330.286201979965 27869999.999985303730 262864330.286183595657 1 60344.673487119 2024-02-04T16:09:49.287092+00:00 19994330.286096572876 27870000.000004056841 262864330.286096930504 1 60344.673498753 2024-02-04T16:09:50.292323+00:00 19994330.286214128137 27869999.999988906085 262864330.286199331284 1 60344.673510259 2024-02-04T16:09:51.286379+00:00 19994330.286067709327 27870000.000046297908 262864330.286110341549 1 60344.673521816 2024-02-04T16:09:52.284894+00:00 19994330.286228463054 27870000.000006288290 262864330.286231040955 1 60344.673533395 2024-02-04T16:09:53.285333+00:00 19994330.286127906293 27870000.000025074929 262864330.286149263382 1 60344.673544962 2024-02-04T16:09:54.284690+00:00 19994330.286095127463 27870000.000019904226 262864330.286111354828 1 60344.673556703 2024-02-04T16:09:55.299175+00:00 19994330.286027513444 27869999.999984551221 262864330.286008387804 1 60344.673568156 2024-02-04T16:09:56.288692+00:00 19994330.286241594702 27869999.999940622598 262864330.286178529263 1 60344.673579676 2024-02-04T16:09:57.283980+00:00 19994330.286218229681 27869999.999953866005 262864330.286168396473 1 60344.673591348 2024-02-04T16:09:58.292502+00:00 19994330.286173790693 27869999.999956678599 262864330.286126762629 1 60344.673602868 2024-02-04T16:09:59.287787+00:00 19994330.286251913756 27870000.000028975308 262864330.286277174950 1 60344.673614461 2024-02-04T16:10:00.289467+00:00 19994330.285972822458 27870000.000008825213 262864330.285977959633 1 60344.673626069 2024-02-04T16:10:01.292360+00:00 19994330.286211479455 27870000.000059206039 262864330.286267012358 1 60344.673638294 2024-02-04T16:10:02.348603+00:00 19994330.286063134670 27870000.000045794994 262864330.286105245352 1 60344.673649898 2024-02-04T16:10:03.351216+00:00 19994330.286078434438 27870000.000078249723 262864330.286152988672 1 60344.673662050 2024-02-04T16:10:04.401081+00:00 19994330.285937659442 27870000.000066168606 262864330.286000132561 1 60344.673673296 2024-02-04T16:10:05.372808+00:00 19994330.286002431065 27869999.999986797571 262864330.285985529423 1 60344.673684285 2024-02-04T16:10:06.322190+00:00 19994330.286321021616 27869999.999997068197 262864330.286314398050 1 60344.673695696 2024-02-04T16:10:07.308137+00:00 19994330.286079119891 27869999.999989595264 262864330.286065012217 1 60344.673707154 2024-02-04T16:10:08.298082+00:00 19994330.285942710936 27869999.999910850078 262864330.285849869251 1 60344.673718718 2024-02-04T16:10:09.297235+00:00 19994330.286236643791 27869999.999935794622 262864330.286168754101 1 60344.673730412 2024-02-04T16:10:10.307623+00:00 19994330.286148995161 27869999.999956391752 262864330.286101698875 1 60344.673742156 2024-02-04T16:10:11.322253+00:00 19994330.286080766469 27869999.999978978187 262864330.286056071520 1 60344.673753481 2024-02-04T16:10:12.300741+00:00 19994330.286259032786 27870000.000011127442 262864330.286266446114 1 60344.673764992 2024-02-04T16:10:13.295252+00:00 19994330.286241251975 27870000.000047724694 262864330.286285281181 1 60344.673776665 2024-02-04T16:10:14.303839+00:00 19994330.286075137556 27870000.000052269548 262864330.286123722792 1 60344.673788341 2024-02-04T16:10:15.312643+00:00 19994330.286080908030 27870000.000036951154 262864330.286114156246 1 60344.673799782 2024-02-04T16:10:16.301156+00:00 19994330.285889014602 27870000.000007472932 262864330.285892784595 1 60344.673811519 2024-02-04T16:10:17.315194+00:00 19994330.286164000630 27869999.999947432429 262864330.286107718945 1 60344.673822922 2024-02-04T16:10:18.300443+00:00 19994330.286126837134 27869999.999934218824 262864330.286057353020 1 60344.673834641 2024-02-04T16:10:19.313007+00:00 19994330.286136973649 27869999.999953333288 262864330.286086618900 1 60344.673846057 2024-02-04T16:10:20.299274+00:00 19994330.285946898162 27869999.999986104667 262864330.285929322243 1 60344.673857741 2024-02-04T16:10:21.308794+00:00 19994330.286039229482 27869999.999994751066 262864330.286030292511 1 60344.673869099 2024-02-04T16:10:22.290116+00:00 19994330.286004416645 27870000.000019866973 262864330.286020606756 1 60344.673880785 2024-02-04T16:10:23.299780+00:00 19994330.286120045930 27870000.000062890351 262864330.286179244518 1 60344.673892312 2024-02-04T16:10:24.295745+00:00 19994330.286141991615 27870000.000084403902 262864330.286222696304 1 60344.673904118 2024-02-04T16:10:25.315814+00:00 19994330.286222845316 27870000.000078998506 262864330.286298155785 1 60344.673915520 2024-02-04T16:10:26.300972+00:00 19994330.286160539836 27870000.000018090010 262864330.286174923182 1 60344.673927070 2024-02-04T16:10:27.298828+00:00 19994330.286023139954 27869999.999964009970 262864330.285983443260 1 60344.673938786 2024-02-04T16:10:28.311119+00:00 19994330.286045063287 27869999.999901793897 262864330.285943180323 1 60344.673950417 2024-02-04T16:10:29.316068+00:00 19994330.286059759557 27869999.999932628125 262864330.285988688469 1 60344.673961704 2024-02-04T16:10:30.291225+00:00 19994330.285928763449 27869999.999910145998 262864330.285835206509 1 60344.673973470 2024-02-04T16:10:31.307831+00:00 19994330.286079570651 27869999.999997805804 262864330.286073684692 1 60344.673984868 2024-02-04T16:10:32.292566+00:00 19994330.286128330976 27869999.999989803880 262864330.286114454269 1 60344.673996423 2024-02-04T16:10:33.290931+00:00 19994330.286420185119 27870000.000045306981 262864330.286461800337 1 60344.674007909 2024-02-04T16:10:34.283342+00:00 19994330.286012910306 27870000.000002410263 262864330.286011636257 1 60344.674019567 2024-02-04T16:10:35.290575+00:00 19994330.286061897874 27870000.000072129071 262864330.286130309105 1 60344.674031114 2024-02-04T16:10:36.288281+00:00 19994330.286183986813 27870000.000077597797 262864330.286257892847 1 60344.674042793 2024-02-04T16:10:37.297364+00:00 19994330.286296956241 27870000.000010520220 262864330.286303788424 1 60344.674054540 2024-02-04T16:10:38.312252+00:00 19994330.286186244339 27870000.000026084483 262864330.286208629608 1 60344.674065873 2024-02-04T16:10:39.291392+00:00 19994330.286010622978 27870000.000002656132 262864330.286009579897 1 60344.674077393 2024-02-04T16:10:40.286765+00:00 19994330.286064963788 27869999.999905936420 262864330.285967200994 1 60344.674089035 2024-02-04T16:10:41.292602+00:00 19994330.286313019693 27869999.999980878085 262864330.286290198565 1 60344.674100535 2024-02-04T16:10:42.286180+00:00 19994330.285851839930 27869999.999951545149 262864330.285799682140 1 60344.674112142 2024-02-04T16:10:43.289031+00:00 19994330.286205165088 27869999.999938447028 262864330.286139935255 1 60344.674123688 2024-02-04T16:10:44.286652+00:00 19994330.286361608654 27869999.999995917082 262864330.286353826523 1 60344.674135320 2024-02-04T16:10:45.291629+00:00 19994330.286164756864 27870000.000015396625 262864330.286176472902 1 60344.674146991 2024-02-04T16:10:46.299991+00:00 19994330.286110181361 27870000.000000119209 262864330.286106616259 1 60344.674158476 2024-02-04T16:10:47.292355+00:00 19994330.286134541035 27870000.000034619123 262864330.286165475845 1 60344.674169992 2024-02-04T16:10:48.287297+00:00 19994330.286133009940 27869999.999998360872 262864330.286127686501 1 60344.674181595 2024-02-04T16:10:49.289815+00:00 19994330.286245960742 27869999.999938189983 262864330.286180466413 1 60344.674193149 2024-02-04T16:10:50.288007+00:00 19994330.286052312702 27869999.999966233969 262864330.286014854908 1 60344.674204798 2024-02-04T16:10:51.294607+00:00 19994330.285987153649 27869999.999917466193 262864330.285900950432 1 60344.674216313 2024-02-04T16:10:52.289450+00:00 19994330.286289475858 27869999.999966725707 262864330.286252528429 1 60344.674227903 2024-02-04T16:10:53.290794+00:00 19994330.286080326885 27870000.000011704862 262864330.286088347435 1 60344.674239505 2024-02-04T16:10:54.293237+00:00 19994330.286181233823 27869999.999983195215 262864330.286160737276 1 60344.674250997 2024-02-04T16:10:55.286141+00:00 19994330.286185819656 27870000.000018101186 262864330.286200225353 1 60344.674262685 2024-02-04T16:10:56.295947+00:00 19994330.286218214780 27870000.000042654574 262864330.286257177591 1 60344.674274180 2024-02-04T16:10:57.289147+00:00 19994330.285708941519 27870000.000048127025 262864330.285753369331 1 60344.674285798 2024-02-04T16:10:58.292937+00:00 19994330.286288361996 27870000.000033553690 262864330.286318212748 1 60344.674297368 2024-02-04T16:10:59.292628+00:00 19994330.285985946655 27869999.999971829355 262864330.285954087973 1 60344.674308906 2024-02-04T16:11:00.289451+00:00 19994330.286110997200 27869999.999969277531 262864330.286076575518 1 60344.674320426 2024-02-04T16:11:01.284809+00:00 19994330.286128725857 27869999.999960888177 262864330.286085933447 1 60344.674332138 2024-02-04T16:11:02.296683+00:00 19994330.286127101630 27869999.999955508858 262864330.286078900099 1 60344.674343620 2024-02-04T16:11:03.288794+00:00 19994330.286061387509 27869999.999949429184 262864330.286007106304 1 60344.674355188 2024-02-04T16:11:04.288247+00:00 19994330.286267135292 27869999.999993063509 262864330.286256492138 1 60344.674366843 2024-02-04T16:11:05.295266+00:00 19994330.286215197295 27870000.000005103648 262864330.286216586828 1 60344.674378393 2024-02-04T16:11:06.293184+00:00 19994330.286288864911 27870000.000024784356 262864330.286309957504 1 60344.674389950 2024-02-04T16:11:07.291638+00:00 19994330.286071848124 27870000.000039808452 262864330.286107957363 1 60344.674401485 2024-02-04T16:11:08.288296+00:00 19994330.286218866706 27870000.000071559101 262864330.286286711693 1 60344.674413125 2024-02-04T16:11:09.294053+00:00 19994330.286275893450 27870000.000038277358 262864330.286310464144 1 60344.674424686 2024-02-04T16:11:10.292819+00:00 19994330.286269608885 27870000.000021487474 262864330.286287397146 1 60344.674436299 2024-02-04T16:11:11.296244+00:00 19994330.286157038063 27870000.000007688999 262864330.286161035299 1 60344.674447832 2024-02-04T16:11:12.292640+00:00 19994330.286077380180 27869999.999982025474 262864330.286055713892 1 60344.674459399 2024-02-04T16:11:13.292080+00:00 19994330.286180116236 27870000.000037673861 262864330.286214083433 1 60344.674470962 2024-02-04T16:11:14.291084+00:00 19994330.286024857312 27869999.999917108566 262864330.285938292742 1 60344.674482476 2024-02-04T16:11:15.285955+00:00 19994330.286325879395 27869999.999988120049 262864330.286310285330 1 60344.674494095 2024-02-04T16:11:16.289780+00:00 19994330.286170836538 27869999.999976638705 262864330.286143779755 1 60344.674505656 2024-02-04T16:11:17.288668+00:00 19994330.285936757922 27870000.000061370432 262864330.285994410515 1 60344.674517225 2024-02-04T16:11:18.288231+00:00 19994330.286302603781 27870000.000037137419 262864330.286336034536 1 60344.674528772 2024-02-04T16:11:19.285948+00:00 19994330.285945650190 27870000.000045429915 262864330.285987377167 1 60344.674540362 2024-02-04T16:11:20.287266+00:00 19994330.286390900612 27870000.000035002828 262864330.286422193050 1 60344.674551992 2024-02-04T16:11:21.292089+00:00 19994330.285960134119 27870000.000012703240 262864330.285969138145 1 60344.674563500 2024-02-04T16:11:22.286379+00:00 19994330.286085437983 27869999.999967761338 262864330.286049485207 1 60344.674575065 2024-02-04T16:11:23.285642+00:00 19994330.286022219807 27869999.999896690249 262864330.285915225744 1 60344.674586715 2024-02-04T16:11:24.292184+00:00 19994330.286277320236 27869999.999984439462 262864330.286258071661 1 60344.674598191 2024-02-04T16:11:25.283718+00:00 19994330.286191988736 27869999.999953456223 262864330.286141753197 1 60344.674609936 2024-02-04T16:11:26.298455+00:00 19994330.286331992596 27869999.999988663942 262864330.286316961050 1 60344.674621339 2024-02-04T16:11:27.283735+00:00 19994330.285928394645 27869999.999996677041 262864330.285921365023 1 60344.674632999 2024-02-04T16:11:28.291081+00:00 19994330.286295156926 27870000.000076718628 262864330.286368161440 1 60344.674644569 2024-02-04T16:11:29.290799+00:00 19994330.286180529743 27870000.000018510967 262864330.286195337772 1 60344.674656101 2024-02-04T16:11:30.287117+00:00 19994330.286007724702 27870000.000043608248 262864330.286047637463 1 60344.674667739 2024-02-04T16:11:31.292638+00:00 19994330.286226142198 27870000.000051666051 262864330.286274135113 1 60344.674679186 2024-02-04T16:11:32.281711+00:00 19994330.286384943873 27870000.000028192997 262864330.286409437656 1 60344.674690748 2024-02-04T16:11:33.280598+00:00 19994330.285832781345 27869999.999946977943 262864330.285776078701 1 60344.674702402 2024-02-04T16:11:34.287528+00:00 19994330.286179725081 27869999.999951146543 262864330.286127179861 1 60344.674714044 2024-02-04T16:11:35.293414+00:00 19994330.286042533815 27869999.999962810427 262864330.286001652479 1 60344.674725564 2024-02-04T16:11:36.288741+00:00 19994330.286017041653 27869999.999952748418 262864330.285966068506 1 60344.674737114 2024-02-04T16:11:37.286683+00:00 19994330.286311555654 27869999.999983202666 262864330.286291062832 1 60344.674748650 2024-02-04T16:11:38.283382+00:00 19994330.285984463990 27870000.000026866794 262864330.286007642746 1 60344.674760285 2024-02-04T16:11:39.288596+00:00 19994330.285968318582 27870000.000086210668 262864330.286050856113 1 60344.674771849 2024-02-04T16:11:40.287740+00:00 19994330.286343332380 27870000.000008109957 262864330.286347746849 1 60344.674783462 2024-02-04T16:11:41.291145+00:00 19994330.286257434636 27870000.000086184591 262864330.286339938641 1 60344.674794970 2024-02-04T16:11:42.285401+00:00 19994330.286124471575 27870000.000020239502 262864330.286141008139 1 60344.674806556 2024-02-04T16:11:43.286418+00:00 19994330.286113079637 27869999.999981321394 262864330.286090701818 1 60344.674818195 2024-02-04T16:11:44.292030+00:00 19994330.285935256630 27869999.999981071800 262864330.285912632942 1 60344.674829747 2024-02-04T16:11:45.290156+00:00 19994330.286125726998 27869999.999952692538 262864330.286074727774 1 60344.674841484 2024-02-04T16:11:46.304181+00:00 19994330.286184079945 27869999.999934904277 262864330.286115288734 1 60344.674852869 2024-02-04T16:11:47.287853+00:00 19994330.286181200296 27869999.999972235411 262864330.286149740219 1 60344.674864411 2024-02-04T16:11:48.285133+00:00 19994330.286050114781 27869999.999961920083 262864330.286008328199 1 60344.674875997 2024-02-04T16:11:49.286128+00:00 19994330.286137033254 27869999.999999977648 262864330.286133319139 1 60344.674887657 2024-02-04T16:11:50.293585+00:00 19994330.286075137556 27870000.000071056187 262864330.286142498255 1 60344.674899265 2024-02-04T16:11:51.296526+00:00 19994330.285980451852 27870000.000060290098 262864330.286037057638 1 60344.674910752 2024-02-04T16:11:52.288998+00:00 19994330.286292374134 27870000.000066641718 262864330.286355316639 1 60344.674922359 2024-02-04T16:11:53.291807+00:00 19994330.286077521741 27870000.000042378902 262864330.286116212606 1 60344.674933946 2024-02-04T16:11:54.292963+00:00 19994330.286137394607 27870000.000005066395 262864330.286138772964 1 60344.674945501 2024-02-04T16:11:55.291311+00:00 19994330.286141544580 27869999.999942965806 262864330.286080807447 1 60344.674957052 2024-02-04T16:11:56.289303+00:00 19994330.285991560668 27869999.999885048717 262864330.285872906446 1 60344.674968577 2024-02-04T16:11:57.284997+00:00 19994330.286313921213 27869999.999927178025 262864330.286237388849 1 60344.674980206 2024-02-04T16:11:58.289783+00:00 19994330.286049310118 27869999.999954696745 262864330.286000311375 1 60344.674991756 2024-02-04T16:11:59.287748+00:00 19994330.285853885114 27869999.999954182655 262864330.285804390907 1 60344.675003301 2024-02-04T16:12:00.285208+00:00 19994330.285974040627 27869999.999911490828 262864330.285881817341 1 60344.675016844 2024-02-04T16:12:01.455328+00:00 19994330.286179270595 27870000.000050626695 262864330.286226212978 1 60344.675026643 2024-02-04T16:12:02.301965+00:00 19994330.286263987422 27870000.000125568360 262864330.286385834217 1 60344.675038287 2024-02-04T16:12:03.308030+00:00 19994330.286144874990 27870000.000061281025 262864330.286202460527 1 60344.675049779 2024-02-04T16:12:04.300889+00:00 19994330.285947889090 27870000.000001512468 262864330.285945713520 1 60344.675061320 2024-02-04T16:12:05.298082+00:00 19994330.286216381937 27869999.999996360391 262864330.286209046841 1 60344.675073846 2024-02-04T16:12:06.380279+00:00 19994330.285950612277 27870000.000003997236 262864330.285950899124 1 60344.675084506 2024-02-04T16:12:07.301339+00:00 19994330.286095872521 27869999.999963387847 262864330.286055564880 1 60344.675096099 2024-02-04T16:12:08.302998+00:00 19994330.286138258874 27869999.999927233905 262864330.286061793566 1 60344.675107657 2024-02-04T16:12:09.301546+00:00 19994330.286034859717 27869999.999901108444 262864330.285932272673 1 60344.675119276 2024-02-04T16:12:10.305416+00:00 19994330.286012303084 27870000.000013742596 262864330.286022335291 1 60344.675130988 2024-02-04T16:12:11.317367+00:00 19994330.286197602749 27870000.000025697052 262864330.286219596863 1 60344.675142621 2024-02-04T16:12:12.322478+00:00 19994330.286229692400 27870000.000046875328 262864330.286272883415 1 60344.675154214 2024-02-04T16:12:13.324114+00:00 19994330.286214247346 27870000.000017706305 262864330.286228239536 1 60344.675165641 2024-02-04T16:12:14.311415+00:00 19994330.286141574383 27870000.000054210424 262864330.286192089319 1 60344.675177152 2024-02-04T16:12:15.305958+00:00 19994330.286119773984 27870000.000036153942 262864330.286152243614 1 60344.675188949 2024-02-04T16:12:16.325186+00:00 19994330.286246053874 27869999.999969292432 262864330.286211669445 1 60344.675200456 2024-02-04T16:12:17.319387+00:00 19994330.286042001098 27869999.999989639968 262864330.286027938128 1 60344.675211854 2024-02-04T16:12:18.304211+00:00 19994330.286087278277 27869999.999934434891 262864330.286018013954 1 60344.675223436 2024-02-04T16:12:19.304858+00:00 19994330.286129552871 27869999.999983385205 262864330.286109238863 1 60344.675234987 2024-02-04T16:12:20.302877+00:00 19994330.285984050483 27869999.999985150993 262864330.285965502262 1 60344.675246622 2024-02-04T16:12:21.308123+00:00 19994330.286276787519 27870000.000014778227 262864330.286287873983 1 60344.675258646 2024-02-04T16:12:22.347045+00:00 19994330.286049965769 27870000.000037334859 262864330.286083608866 1 60344.675269637 2024-02-04T16:12:23.296637+00:00 19994330.286310683936 27870000.000101447105 262864330.286408424377 1 60344.675281195 2024-02-04T16:12:24.295222+00:00 19994330.285971872509 27870000.000078111887 262864330.286046296358 1 60344.675292782 2024-02-04T16:12:25.296409+00:00 19994330.286124061793 27870000.000022307038 262864330.286142647266 1 60344.675304624 2024-02-04T16:12:26.319491+00:00 19994330.286137163639 27870000.000014852732 262864330.286148309708 1 60344.675315893 2024-02-04T16:12:27.293153+00:00 19994330.286043368280 27870000.000008761883 262864330.286048442125 1 60344.675327604 2024-02-04T16:12:28.304936+00:00 19994330.286106485873 27869999.999981440604 262864330.286084234715 1 60344.675339002 2024-02-04T16:12:29.289773+00:00 19994330.285975348204 27869999.999966811389 262864330.285938441753 1 60344.675350519 2024-02-04T16:12:30.284826+00:00 19994330.286177430302 27869999.999976314604 262864330.286150038242 1 60344.675362356 2024-02-04T16:12:31.307602+00:00 19994330.286152608693 27870000.000006951392 262864330.286155849695 1 60344.675373685 2024-02-04T16:12:32.286378+00:00 19994330.286263175309 27870000.000016517937 262864330.286275982857 1 60344.675385349 2024-02-04T16:12:33.294146+00:00 19994330.286115385592 27870000.000020731241 262864330.286132425070 1 60344.675396868 2024-02-04T16:12:34.289426+00:00 19994330.286084007472 27870000.000026978552 262864330.286107271910 1 60344.675408413 2024-02-04T16:12:35.286887+00:00 19994330.286013267934 27870000.000055022538 262864330.286064594984 1 60344.675420073 2024-02-04T16:12:36.294291+00:00 19994330.286044456065 27870000.000059954822 262864330.286100715399 1 60344.675431553 2024-02-04T16:12:37.286150+00:00 19994330.286092452705 27870000.000040266663 262864330.286129027605 1 60344.675443163 2024-02-04T16:12:38.289267+00:00 19994330.286165863276 27870000.000000961125 262864330.286163121462 1 60344.675455238 2024-02-04T16:12:39.332544+00:00 19994330.286223672330 27869999.999940760434 262864330.286160737276 1 60344.675466250 2024-02-04T16:12:40.284014+00:00 19994330.286227468401 27869999.999957457185 262864330.286181211472 1 60344.675477908 2024-02-04T16:12:41.291219+00:00 19994330.286002229899 27869999.999891467392 262864330.285889983177 1 60344.675489433 2024-02-04T16:12:42.286971+00:00 19994330.286304887384 27869999.999913685024 262864330.286214888096 1 60344.675501076 2024-02-04T16:12:43.292972+00:00 19994330.286221288145 27869999.999961961061 262864330.286179572344 1 60344.675512635 2024-02-04T16:12:44.291656+00:00 19994330.286011748016 27869999.999987620860 262864330.285995692015 1 60344.675524211 2024-02-04T16:12:45.291875+00:00 19994330.286180857569 27870000.000038828701 262864330.286215990782 1 60344.675535872 2024-02-04T16:12:46.299289+00:00 19994330.286291059107 27870000.000038485974 262864330.286325842142 1 60344.675547333 2024-02-04T16:12:47.289565+00:00 19994330.286035791039 27870000.000039882958 262864330.286071956158 1 60344.675558986 2024-02-04T16:12:48.296421+00:00 19994330.285878699273 27869999.999994818121 262864330.285869807005 1 60344.675570532 2024-02-04T16:12:49.293944+00:00 19994330.286081738770 27869999.999970469624 262864330.286048501730 1 60344.675582061 2024-02-04T16:12:50.290084+00:00 19994330.286070689559 27869999.999995090067 262864330.286062061787 1 60344.675593750 2024-02-04T16:12:51.300009+00:00 19994330.286056324840 27870000.000010397285 262864330.286063015461 1 60344.675605229 2024-02-04T16:12:52.291780+00:00 19994330.286084022373 27869999.999972358346 262864330.286052674055 1 60344.675616813 2024-02-04T16:12:53.292661+00:00 19994330.286023370922 27869999.999980919063 262864330.286000609398 1 60344.675628372 2024-02-04T16:12:54.291304+00:00 19994330.286137763411 27870000.000036951154 262864330.286171019077 1 60344.675639993 2024-02-04T16:12:55.295349+00:00 19994330.286271080375 27870000.000028360635 262864330.286295771599 1 60344.675651527 2024-02-04T16:12:56.291965+00:00 19994330.286333903670 27870000.000094994903 262864330.286425232887 1 60344.675663092 2024-02-04T16:12:57.291175+00:00 19994330.286062814295 27870000.000024273992 262864330.286083370447 1 60344.675674839 2024-02-04T16:12:58.306063+00:00 19994330.286384288222 27870000.000004731119 262864330.286385327578 1 60344.675686237 2024-02-04T16:12:59.290876+00:00 19994330.286022830755 27869999.999988645315 262864330.286007791758 1 60344.675697795 2024-02-04T16:13:00.289465+00:00 19994330.286077298224 27870000.000001661479 262864330.286075264215 1 60344.675709876 2024-02-04T16:13:01.333284+00:00 19994330.286027051508 27869999.999919544905 262864330.285942882299 1 60344.675721188 2024-02-04T16:13:02.310607+00:00 19994330.286129083484 27869999.999943070114 262864330.286068469286 1 60344.675732543 2024-02-04T16:13:03.291680+00:00 19994330.286100551486 27869999.999955058098 262864330.286051928997 1 60344.675744227 2024-02-04T16:13:04.301214+00:00 19994330.286246199161 27870000.000010140240 262864330.286252647638 1 60344.675755745 2024-02-04T16:13:05.296351+00:00 19994330.286140125245 27870000.000041682273 262864330.286178112030 1 60344.675767363 2024-02-04T16:13:06.300129+00:00 19994330.286134678870 27870000.000018302351 262864330.286149293184 1 60344.675778905 2024-02-04T16:13:07.297388+00:00 19994330.286311365664 27870000.000092256814 262864330.286399930716 1 60344.675790457 2024-02-04T16:13:08.295474+00:00 19994330.286236152053 27870000.000052046031 262864330.286284506321 1 60344.675802000 2024-02-04T16:13:09.292843+00:00 19994330.286055371165 27870000.000003300607 262864330.286054968834 1 60344.675813587 2024-02-04T16:13:10.293921+00:00 19994330.286186333746 27870000.000014290214 262864330.286196947098 1 60344.675825205 2024-02-04T16:13:11.297722+00:00 19994330.285943038762 27869999.999957688153 262864330.285897016525 1 60344.675836683 2024-02-04T16:13:12.289416+00:00 19994330.285782635212 27870000.000009901822 262864330.285788834095 1 60344.675848295 2024-02-04T16:13:13.292680+00:00 19994330.286220010370 27869999.999933555722 262864330.286149859428 1 60344.675859956 2024-02-04T16:13:14.300181+00:00 19994330.286171585321 27869999.999968159944 262864330.286136060953 1 60344.675871476 2024-02-04T16:13:15.295522+00:00 19994330.286038219929 27870000.000012055039 262864330.286046564579 1 60344.675883335 2024-02-04T16:13:16.320150+00:00 19994330.286363154650 27870000.000026844442 262864330.286386311054 1 60344.675894525 2024-02-04T16:13:17.286994+00:00 19994330.286175783724 27870000.000058498234 262864330.286230593920 1 60344.675906168 2024-02-04T16:13:18.292907+00:00 19994330.286216717213 27870000.000068966299 262864330.286281973124 1 60344.675917713 2024-02-04T16:13:19.290400+00:00 19994330.285965323448 27870000.000005412847 262864330.285967051983 1 60344.675929335 2024-02-04T16:13:20.294585+00:00 19994330.286231506616 27870000.000031091273 262864330.286258906126 1 60344.675940971 2024-02-04T16:13:21.299864+00:00 19994330.286240886897 27870000.000031284988 262864330.286268472672 1 60344.675952408 2024-02-04T16:13:22.288067+00:00 19994330.285927511752 27869999.999993115664 262864330.285916924477 1 60344.675963975 2024-02-04T16:13:23.287484+00:00 19994330.286368805915 27869999.999931614846 262864330.286296725273 1 60344.675975665 2024-02-04T16:13:24.297440+00:00 19994330.286016453058 27869999.999984353781 262864330.285997122526 1 60344.675987124 2024-02-04T16:13:25.287454+00:00 19994330.286418017000 27869999.999954182655 262864330.286368519068 1 60344.675998726 2024-02-04T16:13:26.289906+00:00 19994330.286284115165 27869999.999990236014 262864330.286270648241 1 60344.676010358 2024-02-04T16:13:27.294936+00:00 19994330.285614784807 27870000.000041805208 262864330.285652905703 1 60344.676021820 2024-02-04T16:13:28.285286+00:00 19994330.286078777164 27870000.000062432140 262864330.286137521267 1 60344.676033454 2024-02-04T16:13:29.290385+00:00 19994330.286211259663 27870000.000049069524 262864330.286256611347 1 60344.676044978 2024-02-04T16:13:30.286104+00:00 19994330.286125458777 27870000.000044699758 262864330.286166459322 1 60344.676056668 2024-02-04T16:13:31.296079+00:00 19994330.285943251103 27869999.999970469624 262864330.285910010338 1 60344.676068152 2024-02-04T16:13:32.288369+00:00 19994330.286177549511 27869999.999975685030 262864330.286149531603 1 60344.676079721 2024-02-04T16:13:33.287859+00:00 19994330.286015711725 27869999.999941416085 262864330.285953432322 1 60344.676091301 2024-02-04T16:13:34.288447+00:00 19994330.286228179932 27869999.999967217445 262864330.286191701889 1 60344.676102858 2024-02-04T16:13:35.286924+00:00 19994330.286141298711 27869999.999922938645 262864330.286060541868 1 60344.676114394 2024-02-04T16:13:36.283645+00:00 19994330.286269091070 27869999.999948091805 262864330.286213487387 1 60344.676126000 2024-02-04T16:13:37.286413+00:00 19994330.286032900214 27869999.999988742173 262864330.286017954350 1 60344.676137573 2024-02-04T16:13:38.286303+00:00 19994330.286033302546 27869999.999986633658 262864330.286016255617 1 60344.676149299 2024-02-04T16:13:39.299474+00:00 19994330.286060698330 27870000.000034190714 262864330.286091178656 1 60344.676160748 2024-02-04T16:13:40.288582+00:00 19994330.286207932979 27870000.000086553395 262864330.286290794611 1 60344.676172395 2024-02-04T16:13:41.294920+00:00 19994330.286057010293 27870000.000042855740 262864330.286096155643 1 60344.676183921 2024-02-04T16:13:42.290799+00:00 19994330.286476816982 27869999.999998450279 262864330.286471575499 1 60344.676195520 2024-02-04T16:13:43.292883+00:00 19994330.286098506302 27869999.999973136932 262864330.286067962646 1 60344.676207157 2024-02-04T16:13:44.298364+00:00 19994330.286179084331 27869999.999995753169 262864330.286171168089 1 60344.676218632 2024-02-04T16:13:45.289767+00:00 19994330.286044087261 27869999.999924808741 262864330.285965204239 1 60344.676230284 2024-02-04T16:13:46.296550+00:00 19994330.285976000130 27869999.999921862036 262864330.285894155502 1 60344.676241792 2024-02-04T16:13:47.290851+00:00 19994330.286055147648 27869999.999978225678 262864330.286029666662 1 60344.676253385 2024-02-04T16:13:48.292452+00:00 19994330.286278169602 27870000.000038497150 262864330.286312967539 1 60344.676264905 2024-02-04T16:13:49.287807+00:00 19994330.286045301706 27870000.000013981014 262864330.286055594683 1 60344.676276485 2024-02-04T16:13:50.288262+00:00 19994330.286062687635 27870000.000051271170 262864330.286110252142 1 60344.676288094 2024-02-04T16:13:51.291333+00:00 19994330.286003638059 27870000.000090066344 262864330.286090016365 1 60344.676299634 2024-02-04T16:13:52.288381+00:00 19994330.286005098373 27870000.000045396388 262864330.286046802998 1 60344.676311215 2024-02-04T16:13:53.288969+00:00 19994330.286218751222 27870000.000046908855 262864330.286261975765 1 60344.676322760 2024-02-04T16:13:54.286456+00:00 19994330.286136791110 27870000.000011935830 262864330.286145031452 1 60344.676334314 2024-02-04T16:13:55.284751+00:00 19994330.286305427551 27869999.999989051372 262864330.286290794611 1 60344.676345930 2024-02-04T16:13:56.288386+00:00 19994330.286023788154 27869999.999963074923 262864330.285983175039 1 60344.676357495 2024-02-04T16:13:57.287554+00:00 19994330.285979963839 27869999.999966926873 262864330.285943180323 1 60344.676369103 2024-02-04T16:13:58.290481+00:00 19994330.286075636744 27869999.999963536859 262864330.286035478115 1 60344.676380663 2024-02-04T16:13:59.289303+00:00 19994330.286161269993 27870000.000001702458 262864330.286159276962 1 60344.676392238 2024-02-04T16:14:00.289321+00:00 19994330.286317657679 27870000.000020135194 262864330.286334097385 1 60344.676403787 2024-02-04T16:14:01.287200+00:00 19994330.286010801792 27870000.000037454069 262864330.286044567823 1 60344.676415526 2024-02-04T16:14:02.301468+00:00 19994330.286250993609 27870000.000056404620 262864330.286303699017 1 60344.676427462 2024-02-04T16:14:03.332735+00:00 19994330.286052990705 27870000.000058926642 262864330.286108225584 1 60344.676438747 2024-02-04T16:14:04.307758+00:00 19994330.286080684513 27869999.999987985939 262864330.286064982414 1 60344.676450357 2024-02-04T16:14:05.310821+00:00 19994330.285955138505 27869999.999917108566 262864330.285868555307 1 60344.676461886 2024-02-04T16:14:06.306917+00:00 19994330.286084640771 27869999.999914050102 262864330.285995006561 1 60344.676473362 2024-02-04T16:14:07.298500+00:00 19994330.286190547049 27869999.999914474785 262864330.286101311445 1 60344.676484908 2024-02-04T16:14:08.296092+00:00 19994330.286078535020 27869999.999939344823 262864330.286014199257 1 60344.676496585 2024-02-04T16:14:09.304914+00:00 19994330.286003489047 27869999.999938916415 262864330.285938709974 1 60344.676508193 2024-02-04T16:14:10.307915+00:00 19994330.286242008209 27870000.000010609627 262864330.286248922348 1 60344.676519884 2024-02-04T16:14:11.317956+00:00 19994330.285933624953 27870000.000024300069 262864330.285954207182 1 60344.676531481 2024-02-04T16:14:12.319925+00:00 19994330.286277927458 27870000.000061504543 262864330.286335736513 1 60344.676542854 2024-02-04T16:14:13.302586+00:00 19994330.286210995167 27870000.000053916126 262864330.286261200905 1 60344.676554717 2024-02-04T16:14:14.327569+00:00 19994330.286221597344 27870000.000022359192 262864330.286240249872 1 60344.676566109 2024-02-04T16:14:15.311769+00:00 19994330.286096833646 27869999.999996576458 262864330.286089718342 1 60344.676577709 2024-02-04T16:14:16.314022+00:00 19994330.286227710545 27869999.999961592257 262864330.286185592413 1 60344.676589145 2024-02-04T16:14:17.302130+00:00 19994330.286160495132 27869999.999958496541 262864330.286115288734 1 60344.676600675 2024-02-04T16:14:18.298312+00:00 19994330.286054283381 27869999.999934550375 262864330.285985141993 1 60344.676612338 2024-02-04T16:14:19.306004+00:00 19994330.286265462637 27869999.999952472746 262864330.286214232445 1 60344.676623902 2024-02-04T16:14:20.305126+00:00 19994330.286220006645 27869999.999984629452 262864330.286200940609 1 60344.676635627 2024-02-04T16:14:21.318190+00:00 19994330.286060266197 27870000.000023391098 262864330.286079972982 1 60344.676647303 2024-02-04T16:14:22.326963+00:00 19994330.286024570465 27870000.000066686422 262864330.286087572575 1 60344.676658641 2024-02-04T16:14:23.306589+00:00 19994330.286322068423 27869999.999987613410 262864330.286305963993 1 60344.676670105 2024-02-04T16:14:24.297043+00:00 19994330.286194171757 27870000.000032138079 262864330.286222606897 1 60344.676681607 2024-02-04T16:14:25.290863+00:00 19994330.286236993968 27870000.000032994896 262864330.286266297102 1 60344.676693219 2024-02-04T16:14:26.294085+00:00 19994330.286254048347 27870000.000012826174 262864330.286263167858 1 60344.676704836 2024-02-04T16:14:27.297807+00:00 19994330.286005571485 27869999.999969083816 262864330.285970985889 1 60344.676716397 2024-02-04T16:14:28.296648+00:00 19994330.285922136158 27869999.999977990985 262864330.285896450281 1 60344.676727958 2024-02-04T16:14:29.295552+00:00 19994330.286094747484 27869999.999950703233 262864330.286041766405 1 60344.676739563 2024-02-04T16:14:30.298259+00:00 19994330.286130342633 27869999.999921295792 262864330.286047935486 1 60344.676751196 2024-02-04T16:14:31.303367+00:00 19994330.285866625607 27870000.000013489276 262864330.285876423120 1 60344.676762609 2024-02-04T16:14:32.289435+00:00 19994330.286222726107 27870000.000003937632 262864330.286222964525 1 60344.676774388 2024-02-04T16:14:33.307140+00:00 19994330.286284405738 27870000.000039473176 262864330.286320179701 1 60344.676785797 2024-02-04T16:14:34.292868+00:00 19994330.286127418280 27870000.000059098005 262864330.286182820797 1 60344.676797362 2024-02-04T16:14:35.292030+00:00 19994330.286132853478 27870000.000042799860 262864330.286171942949 1 60344.676808955 2024-02-04T16:14:36.293721+00:00 19994330.286092542112 27870000.000025287271 262864330.286114126444 1 60344.676820468 2024-02-04T16:14:37.288446+00:00 19994330.286042016000 27869999.999990165234 262864330.286028474569 1 60344.676832174 2024-02-04T16:14:38.299833+00:00 19994330.286116771400 27869999.999953534454 262864330.286066621542 1 60344.676843668 2024-02-04T16:14:39.292923+00:00 19994330.286219444126 27869999.999944936484 262864330.286160677671 1 60344.676855267 2024-02-04T16:14:40.295041+00:00 19994330.286045741290 27870000.000002384186 262864330.286044418812 1 60344.676866930 2024-02-04T16:14:41.302731+00:00 19994330.285974286497 27869999.999860133976 262864330.285830736160 1 60344.676878335 2024-02-04T16:14:42.288183+00:00 19994330.286116048694 27870000.000022653490 262864330.286135017872 1 60344.676890000 2024-02-04T16:14:43.295956+00:00 19994330.286288712174 27870000.000095084310 262864330.286380082369 1 60344.676901558 2024-02-04T16:14:44.294602+00:00 19994330.286308214068 27870000.000098556280 262864330.286403059959 1 60344.676913113 2024-02-04T16:14:45.292938+00:00 19994330.286104798317 27870000.000051774085 262864330.286152869463 1 60344.676924659 2024-02-04T16:14:46.290539+00:00 19994330.286227032542 27870000.000047672540 262864330.286271035671 1 60344.676936260 2024-02-04T16:14:47.292858+00:00 19994330.286164652556 27870000.000051327050 262864330.286212265491 1 60344.676947790 2024-02-04T16:14:48.289044+00:00 19994330.285977549851 27870000.000023908913 262864330.285997748375 1 60344.676959430 2024-02-04T16:14:49.294776+00:00 19994330.286212600768 27869999.999988347292 262864330.286197245121 1 60344.676970970 2024-02-04T16:14:50.291791+00:00 19994330.286096576601 27869999.999969478697 262864330.286062359810 1 60344.676982666 2024-02-04T16:14:51.302349+00:00 19994330.285980302840 27869999.999939303845 262864330.285915911198 1 60344.676994098 2024-02-04T16:14:52.290083+00:00 19994330.286201298237 27869999.999975182116 262864330.286172777414 1 60344.677005718 2024-02-04T16:14:53.294059+00:00 19994330.286208234727 27869999.999991394579 262864330.286195933819 1 60344.677017428 2024-02-04T16:14:54.305806+00:00 19994330.286221195012 27870000.000000152737 262864330.286217659712 1 60344.677028867 2024-02-04T16:14:55.294122+00:00 19994330.285952039063 27870000.000049948692 262864330.285998284817 1 60344.677040451 2024-02-04T16:14:56.294962+00:00 19994330.286243718117 27870000.000009000301 262864330.286249011755 1 60344.677051995 2024-02-04T16:14:57.292409+00:00 19994330.286508489400 27870000.000110030174 262864330.286614835262 1 60344.677063568 2024-02-04T16:14:58.292252+00:00 19994330.285691846162 27870000.000009991229 262864330.285698145628 1 60344.677075152 2024-02-04T16:14:59.293135+00:00 19994330.286286048591 27870000.000009786338 262864330.286292135715 1 60344.677086660 2024-02-04T16:15:00.287454+00:00 19994330.286074120551 27869999.999975893646 262864330.286046326160 1 60344.677098347 2024-02-04T16:15:01.297166+00:00 19994330.286286931485 27869999.999978318810 262864330.286261528730 1 60344.677109999 2024-02-04T16:15:02.303916+00:00 19994330.286082606763 27869999.999917320907 262864330.285996228456 1 60344.677121653 2024-02-04T16:15:03.310803+00:00 19994330.286235041916 27869999.999976314604 262864330.286207646132 1 60344.677133241 2024-02-04T16:15:04.312036+00:00 19994330.286190778017 27869999.999948415905 262864330.286135494709 1 60344.677144782 2024-02-04T16:15:05.309177+00:00 19994330.286102883518 27870000.000052139163 262864330.286151349545 1 60344.677156432 2024-02-04T16:15:06.315694+00:00 19994330.286212369800 27870000.000056713820 262864330.286265373230 1 60344.677167917 2024-02-04T16:15:07.308034+00:00 19994330.286113921553 27870000.000020306557 262864330.286130517721 1 60344.677179392 2024-02-04T16:15:08.299500+00:00 19994330.286249760538 27870000.000053510070 262864330.286299586296 1 60344.677191083 2024-02-04T16:15:09.309550+00:00 19994330.285979714245 27870000.000035423785 262864330.286011457443 1 60344.677202655 2024-02-04T16:15:10.309419+00:00 19994330.286137495190 27870000.000019043684 262864330.286152839661 1 60344.677214068 2024-02-04T16:15:11.295513+00:00 19994330.285996090621 27869999.999920155853 262864330.285912543535 1 60344.677225678 2024-02-04T16:15:12.298557+00:00 19994330.286003604531 27869999.999931041151 262864330.285930931568 1 60344.677237262 2024-02-04T16:15:13.299421+00:00 19994330.285906508565 27869999.999955017120 262864330.285857856274 1 60344.677248831 2024-02-04T16:15:14.299044+00:00 19994330.286244325340 27870000.000010304153 262864330.286250948906 1 60344.677260412 2024-02-04T16:15:15.299631+00:00 19994330.286079939455 27869999.999987259507 262864330.286063492298 1 60344.677272100 2024-02-04T16:15:16.309428+00:00 19994330.286216121167 27870000.000019967556 262864330.286232382059 1 60344.677283551 2024-02-04T16:15:17.298779+00:00 19994330.286287467927 27870000.000042229891 262864330.286325991154 1 60344.677295061 2024-02-04T16:15:18.293297+00:00 19994330.286032076925 27870000.000007059425 262864330.286035448313 1 60344.677306582 2024-02-04T16:15:19.288717+00:00 19994330.286199826747 27870000.000050589442 262864330.286246746778 1 60344.677318228 2024-02-04T16:15:20.294958+00:00 19994330.286236256361 27870000.000019636005 262864330.286252200603 1 60344.677329678 2024-02-04T16:15:21.284195+00:00 19994330.286052126437 27869999.999978810549 262864330.286027252674 1 60344.677341359 2024-02-04T16:15:22.293424+00:00 19994330.286086365581 27869999.999899748713 262864330.285982429981 1 60344.677353168 2024-02-04T16:15:23.313712+00:00 19994330.286033656448 27869999.999950379133 262864330.285980343819 1 60344.677364421 2024-02-04T16:15:24.285942+00:00 19994330.286151107401 27869999.999940909445 262864330.286088317633 1 60344.677375993 2024-02-04T16:15:25.285789+00:00 19994330.285868387669 27869999.999990977347 262864330.285855650902 1 60344.677387612 2024-02-04T16:15:26.289675+00:00 19994330.286187257618 27869999.999960258603 262864330.286143809557 1 60344.677399155 2024-02-04T16:15:27.286972+00:00 19994330.286199729890 27870000.000043533742 262864330.286239564419 1 60344.677410766 2024-02-04T16:15:28.290205+00:00 19994330.286181714386 27870000.000007763505 262864330.286185771227 1 60344.677422304 2024-02-04T16:15:29.287087+00:00 19994330.286173637956 27870000.000055655837 262864330.286225616932 1 60344.677433901 2024-02-04T16:15:30.289059+00:00 19994330.286213383079 27870000.000056743622 262864330.286266446114 1 60344.677445432 2024-02-04T16:15:31.285296+00:00 19994330.286120828241 27869999.999988745898 262864330.286105871201 1 60344.677457015 2024-02-04T16:15:32.286049+00:00 19994330.286387823522 27869999.999974884093 262864330.286359012127 1 60344.677468575 2024-02-04T16:15:33.284893+00:00 19994330.286012351513 27869999.999940931797 262864330.285949587822 1 60344.677480204 2024-02-04T16:15:34.289653+00:00 19994330.286144252867 27869999.999951750040 262864330.286092311144 1 60344.677491738 2024-02-04T16:15:35.286123+00:00 19994330.286174517125 27869999.999972268939 262864330.286143094301 1 60344.677503352 2024-02-04T16:15:36.289573+00:00 19994330.286022238433 27869999.999957129359 262864330.285975694656 1 60344.677514935 2024-02-04T16:15:37.290379+00:00 19994330.286162514240 27870000.000028837472 262864330.286187678576 1 60344.677526574 2024-02-04T16:15:38.295991+00:00 19994330.286257784814 27870000.000036783516 262864330.286290854216 1 60344.677538048 2024-02-04T16:15:39.287355+00:00 19994330.286185923964 27870000.000011913478 262864330.286194145679 1 60344.677549615 2024-02-04T16:15:40.286740+00:00 19994330.286306194961 27870000.000072948635 262864330.286375463009 1 60344.677561279 2024-02-04T16:15:41.294547+00:00 19994330.286018487066 27870000.000025294721 262864330.286040097475 1 60344.677572806 2024-02-04T16:15:42.290441+00:00 19994330.286199439317 27870000.000010315329 262864330.286206066608 1 60344.677584492 2024-02-04T16:15:43.300078+00:00 19994330.285960741341 27870000.000001661479 262864330.285958707333 1 60344.677595892 2024-02-04T16:15:44.285100+00:00 19994330.286278262734 27869999.999969091266 262864330.286243677139 1 60344.677607445 2024-02-04T16:15:45.283204+00:00 19994330.285940278322 27869999.999933399260 262864330.285869985819 1 60344.677619240 2024-02-04T16:15:46.302358+00:00 19994330.286157313734 27869999.999959941953 262864330.286113560200 1 60344.677630666 2024-02-04T16:15:47.289536+00:00 19994330.286145210266 27870000.000014740974 262864330.286156266928 1 60344.677642256 2024-02-04T16:15:48.290894+00:00 19994330.286081779748 27869999.999994613230 262864330.286072701216 1 60344.677653796 2024-02-04T16:15:49.287958+00:00 19994330.286138013005 27870000.000054653734 262864330.286188960075 1 60344.677665351 2024-02-04T16:15:50.286373+00:00 19994330.286246694624 27870000.000103313476 262864330.286346316338 1 60344.677676948 2024-02-04T16:15:51.288316+00:00 19994330.286276776344 27870000.000074561685 262864330.286347657442 1 60344.677688505 2024-02-04T16:15:52.286774+00:00 19994330.286066263914 27870000.000068306923 262864330.286130875349 1 60344.677700068 2024-02-04T16:15:53.285849+00:00 19994330.286182243377 27870000.000045385212 262864330.286223948002 1 60344.677711719 2024-02-04T16:15:54.292512+00:00 19994330.285910453647 27869999.999953150749 262864330.285859912634 1 60344.677723257 2024-02-04T16:15:55.289390+00:00 19994330.286129981279 27869999.999984152615 262864330.286110430956 1 60344.677734787 2024-02-04T16:15:56.285541+00:00 19994330.286057017744 27869999.999890845269 262864330.285944163799 1 60344.677746379 2024-02-04T16:15:57.287176+00:00 19994330.286155410111 27869999.999952003360 262864330.286103725433 1 60344.677757985 2024-02-04T16:15:58.289903+00:00 19994330.286203503609 27869999.999986484647 262864330.286186277866 1 60344.677769525 2024-02-04T16:15:59.286925+00:00 19994330.285984560847 27870000.000005133450 262864330.285986006260 1 60344.677781125 2024-02-04T16:16:00.289197+00:00 19994330.286155082285 27869999.999999631196 262864330.286151021719 1 60344.677793501 2024-02-04T16:16:01.358528+00:00 19994330.286270275712 27870000.000058539212 262864330.286325097084 1 60344.677804631 2024-02-04T16:16:02.320110+00:00 19994330.286044318229 27870000.000049922615 262864330.286090552807 1 60344.677816183 2024-02-04T16:16:03.318256+00:00 19994330.286261606961 27870000.000049099326 262864330.286307036877 1 60344.677827596 2024-02-04T16:16:04.304286+00:00 19994330.286051705480 27870000.000013858080 262864330.286061882973 1 60344.677839151 2024-02-04T16:16:05.302596+00:00 19994330.286187581718 27870000.000016316772 262864330.286200225353 1 60344.677850697 2024-02-04T16:16:06.300223+00:00 19994330.286318238825 27869999.999971687794 262864330.286286234856 1 60344.677862309 2024-02-04T16:16:07.303542+00:00 19994330.286252398044 27869999.999989517033 262864330.286238223314 1 60344.677874026 2024-02-04T16:16:08.315825+00:00 19994330.285883616656 27869999.999995261431 262864330.285875171423 1 60344.677885420 2024-02-04T16:16:09.300306+00:00 19994330.286192331463 27870000.000039923936 262864330.286228567362 1 60344.677897186 2024-02-04T16:16:10.316888+00:00 19994330.286005113274 27869999.999993763864 262864330.285995185375 1 60344.677908656 2024-02-04T16:16:11.307873+00:00 19994330.286192502826 27870000.000051107258 262864330.286239922047 1 60344.677920211 2024-02-04T16:16:12.306257+00:00 19994330.286094576120 27870000.000041078776 262864330.286131948233 1 60344.677931692 2024-02-04T16:16:13.298185+00:00 19994330.285946015269 27870000.000053483993 262864330.285995811224 1 60344.677943305 2024-02-04T16:16:14.301550+00:00 19994330.286126796156 27870000.000030793250 262864330.286153882742 1 60344.677954980 2024-02-04T16:16:15.310304+00:00 19994330.286360464990 27870000.000006005168 262864330.286362797022 1 60344.677966501 2024-02-04T16:16:16.305677+00:00 19994330.286017507315 27869999.999976161867 262864330.285989969969 1 60344.677978005 2024-02-04T16:16:17.299601+00:00 19994330.286085564643 27869999.999967869371 262864330.286049753428 1 60344.677989682 2024-02-04T16:16:18.308504+00:00 19994330.286022871733 27869999.999928824604 262864330.285948008299 1 60344.678001178 2024-02-04T16:16:19.301837+00:00 19994330.286223046482 27869999.999931629747 262864330.286150991917 1 60344.678012686 2024-02-04T16:16:20.296109+00:00 19994330.285938058048 27869999.999987009913 262864330.285921365023 1 60344.678024509 2024-02-04T16:16:21.317580+00:00 19994330.286355413496 27870000.000011000782 262864330.286362707615 1 60344.678035938 2024-02-04T16:16:22.305076+00:00 19994330.286062180996 27870000.000056907535 262864330.286115407944 1 60344.678047455 2024-02-04T16:16:23.300121+00:00 19994330.286083798856 27870000.000092551112 262864330.286172658205 1 60344.678059180 2024-02-04T16:16:24.313139+00:00 19994330.286379173398 27870000.000011790544 262864330.286387264729 1 60344.678070539 2024-02-04T16:16:25.294519+00:00 19994330.286180552095 27870000.000004325062 262864330.286181181669 1 60344.678082168 2024-02-04T16:16:26.299281+00:00 19994330.286263380200 27869999.999954663217 262864330.286214351654 1 60344.678093669 2024-02-04T16:16:27.293015+00:00 19994330.286149911582 27869999.999932408333 262864330.286078631878 1 60344.678105446 2024-02-04T16:16:28.310533+00:00 19994330.285978589207 27869999.999952547252 262864330.285927444696 1 60344.678117345 2024-02-04T16:16:29.338564+00:00 19994330.286058235914 27869999.999905265868 262864330.285959810019 1 60344.678128612 2024-02-04T16:16:30.312079+00:00 19994330.286336332560 27869999.999959472567 262864330.286292105913 1 60344.678140467 2024-02-04T16:16:31.336395+00:00 19994330.286052022129 27869999.999958377331 262864330.286006689072 1 60344.678151584 2024-02-04T16:16:32.296823+00:00 19994330.286317422986 27870000.000015966594 262864330.286329686642 1 60344.678163176 2024-02-04T16:16:33.298425+00:00 19994330.285978794098 27870000.000080853701 262864330.286055952311 1 60344.678174731 2024-02-04T16:16:34.296797+00:00 19994330.286186687648 27870000.000116091222 262864330.286299079657 1 60344.678186217 2024-02-04T16:16:35.289148+00:00 19994330.286151096225 27870000.000026565045 262864330.286173939705 1 60344.678197869 2024-02-04T16:16:36.295889+00:00 19994330.286126282066 27870000.000029418617 262864330.286152005196 1 60344.678209414 2024-02-04T16:16:37.293332+00:00 19994330.286083787680 27869999.999999769032 262864330.286079853773 1 60344.678220934 2024-02-04T16:16:38.288711+00:00 19994330.285959452391 27870000.000001225621 262864330.285956978798 1 60344.678232582 2024-02-04T16:16:39.295103+00:00 19994330.286222934723 27869999.999955181032 262864330.286174416542 1 60344.678244175 2024-02-04T16:16:40.296752+00:00 19994330.286157131195 27869999.999961066991 262864330.286114513874 1 60344.678255616 2024-02-04T16:16:41.285231+00:00 19994330.286100454628 27869999.999931674451 262864330.286028414965 1 60344.678267268 2024-02-04T16:16:42.291985+00:00 19994330.285986680537 27870000.000013437122 262864330.285996437073 1 60344.678278961 2024-02-04T16:16:43.302208+00:00 19994330.286317586899 27869999.999975372106 262864330.286289274693 1 60344.678290358 2024-02-04T16:16:44.286948+00:00 19994330.286269601434 27870000.000067956746 262864330.286333858967 1 60344.678302107 2024-02-04T16:16:45.302041+00:00 19994330.285916801542 27870000.000013012439 262864330.285926133394 1 60344.678313629 2024-02-04T16:16:46.297536+00:00 19994330.286109223962 27869999.999997541308 262864330.286103069782 1 60344.678325239 2024-02-04T16:16:47.300670+00:00 19994330.285956505686 27870000.000045873225 262864330.285998672247 1 60344.678336897 2024-02-04T16:16:48.307894+00:00 19994330.286325555295 27870000.000001363456 262864330.286323219538 1 60344.678348339 2024-02-04T16:16:49.296472+00:00 19994330.285918205976 27869999.999975949526 262864330.285890460014 1 60344.678359899 2024-02-04T16:16:50.295281+00:00 19994330.286224104464 27869999.999930854887 262864330.286151260138 1 60344.678371442 2024-02-04T16:16:51.292584+00:00 19994330.286041155457 27869999.999940376729 262864330.285977840424 1 60344.678383044 2024-02-04T16:16:52.295050+00:00 19994330.286260984838 27869999.999992687255 262864330.286249995232 1 60344.678394582 2024-02-04T16:16:53.291852+00:00 19994330.285936631262 27869999.999990846962 262864330.285923779011 1 60344.678406295 2024-02-04T16:16:54.303912+00:00 19994330.286224327981 27870000.000041346997 262864330.286261975765 1 60344.678418042 2024-02-04T16:16:55.318798+00:00 19994330.286047667265 27870000.000046171248 262864330.286090135574 1 60344.678429367 2024-02-04T16:16:56.297309+00:00 19994330.286163702607 27870000.000035073608 262864330.286195099354 1 60344.678440840 2024-02-04T16:16:57.288615+00:00 19994330.286233831197 27870000.000041164458 262864330.286271303892 1 60344.678452600 2024-02-04T16:16:58.304647+00:00 19994330.286080930382 27870000.000026687980 262864330.286103934050 1 60344.678464051 2024-02-04T16:16:59.294040+00:00 19994330.286134645343 27869999.999995127320 262864330.286126077175 1 60344.678475552 2024-02-04T16:17:00.287702+00:00 19994330.286034904420 27869999.999978311360 262864330.286009520292 1 60344.678487707 2024-02-04T16:17:01.337865+00:00 19994330.286287505180 27869999.999955013394 262864330.286238819361 1 60344.678498795 2024-02-04T16:17:02.295879+00:00 19994330.286035444587 27869999.999970577657 262864330.286002337933 1 60344.678510420 2024-02-04T16:17:03.300340+00:00 19994330.285925444216 27869999.999995090067 262864330.285916835070 1 60344.678521988 2024-02-04T16:17:04.299797+00:00 19994330.286185663193 27870000.000077966601 262864330.286259919405 1 60344.678533596 2024-02-04T16:17:05.302674+00:00 19994330.286269016564 27870000.000038951635 262864330.286304265261 1 60344.678545141 2024-02-04T16:17:06.300152+00:00 19994330.286005266011 27870000.000064652413 262864330.286066204309 1 60344.678556709 2024-02-04T16:17:07.299670+00:00 19994330.286241728812 27870000.000050041825 262864330.286288082600 1 60344.678568299 2024-02-04T16:17:08.301003+00:00 19994330.286362420768 27869999.999999832362 262864330.286358535290 1 60344.678579816 2024-02-04T16:17:09.296085+00:00 19994330.285946670920 27870000.000037968159 262864330.285980939865 1 60344.678591401 2024-02-04T16:17:10.297073+00:00 19994330.285971745849 27869999.999978255481 262864330.285946309566 1 60344.678602967 2024-02-04T16:17:11.296350+00:00 19994330.286020096391 27869999.999953143299 262864330.285969555378 1 60344.678614500 2024-02-04T16:17:12.292808+00:00 19994330.286283235997 27869999.999921742827 262864330.286201268435 1 60344.678626161 2024-02-04T16:17:13.300307+00:00 19994330.286298684776 27869999.999973297119 262864330.286268293858 1 60344.678637682 2024-02-04T16:17:14.295740+00:00 19994330.286328457296 27869999.999981578439 262864330.286306351423 1 60344.678649241 2024-02-04T16:17:15.294390+00:00 19994330.286157272756 27870000.000003751367 262864330.286157339811 1 60344.678660829 2024-02-04T16:17:16.295636+00:00 19994330.286233473569 27869999.999980587512 262864330.286210387945 1 60344.678672418 2024-02-04T16:17:17.296918+00:00 19994330.285961788148 27870000.000023417175 262864330.285981506109 1 60344.678683923 2024-02-04T16:17:18.290953+00:00 19994330.286426935345 27870000.000080127269 262864330.286503374577 1 60344.678695521 2024-02-04T16:17:19.293031+00:00 19994330.286207132041 27870000.000040505081 262864330.286243945360 1 60344.678707091 2024-02-04T16:17:20.292654+00:00 19994330.286177843809 27870000.000029407442 262864330.286203563213 1 60344.678718646 2024-02-04T16:17:21.291002+00:00 19994330.286104835570 27869999.999957822263 262864330.286058962345 1 60344.678730207 2024-02-04T16:17:22.289874+00:00 19994330.285970717669 27869999.999929435551 262864330.285896450281 1 60344.678741795 2024-02-04T16:17:23.291057+00:00 19994330.286214254797 27869999.999939326197 262864330.286149889231 1 60344.678753310 2024-02-04T16:17:24.286014+00:00 19994330.286159042269 27869999.999960653484 262864330.286116003990 1 60344.678764954 2024-02-04T16:17:25.292053+00:00 19994330.286094252020 27869999.999956488609 262864330.286047041416 1 60344.678776476 2024-02-04T16:17:26.287530+00:00 19994330.286104492843 27869999.999997913837 262864330.286098718643 1 60344.678788114 2024-02-04T16:17:27.293041+00:00 19994330.286151666194 27870000.000067647547 262864330.286215633154 1 60344.678799677 2024-02-04T16:17:28.292118+00:00 19994330.286066424102 27870000.000063557178 262864330.286126285791 1 60344.678811220 2024-02-04T16:17:29.289392+00:00 19994330.286131076515 27870000.000047359616 262864330.286174744368 1 60344.678822810 2024-02-04T16:17:30.290765+00:00 19994330.286128234118 27870000.000032793730 262864330.286157310009 1 60344.678834281 2024-02-04T16:17:31.281898+00:00 19994330.286067135632 27870000.000046472996 262864330.286109894514 1 60344.678845904 2024-02-04T16:17:32.286130+00:00 19994330.286164879799 27870000.000014599413 262864330.286175787449 1 60344.678857435 2024-02-04T16:17:33.282336+00:00 19994330.286243461072 27869999.999956931919 262864330.286196708679 1 60344.678869060 2024-02-04T16:17:34.286818+00:00 19994330.286184579134 27869999.999943591654 262864330.286124467850 1 60344.678880690 2024-02-04T16:17:35.291613+00:00 19994330.285959020257 27869999.999933019280 262864330.285888314247 1 60344.678892207 2024-02-04T16:17:36.286732+00:00 19994330.286132756621 27869999.999989554286 262864330.286118626595 1 60344.678903836 2024-02-04T16:17:37.291436+00:00 19994330.286119986326 27869999.999993812293 262864330.286110103130 1 60344.678915333 2024-02-04T16:17:38.284792+00:00 19994330.286331973970 27870000.000003293157 262864330.286331564188 1 60344.678926907 2024-02-04T16:17:39.284730+00:00 19994330.285917960107 27870000.000031996518 262864330.285946279764 1 60344.678938651 2024-02-04T16:17:40.299416+00:00 19994330.285954561085 27870000.000040695071 262864330.285991579294 1 60344.678950144 2024-02-04T16:17:41.292413+00:00 19994330.286122754216 27870000.000046543777 262864330.286165595055 1 60344.678961712 2024-02-04T16:17:42.291898+00:00 19994330.286131232977 27869999.999986067414 262864330.286113590002 1 60344.678973342 2024-02-04T16:17:43.296785+00:00 19994330.286326453090 27869999.999990776181 262864330.286313533783 1 60344.678984849 2024-02-04T16:17:44.290922+00:00 19994330.285804249346 27869999.999969009310 262864330.285769551992 1 60344.678996432 2024-02-04T16:17:45.291727+00:00 19994330.286050487310 27869999.999976307154 262864330.286023110151 1 60344.679008061 2024-02-04T16:17:46.296422+00:00 19994330.286184586585 27869999.999945536256 262864330.286126405001 1 60344.679019541 2024-02-04T16:17:47.288372+00:00 19994330.286185931414 27870000.000007715076 262864330.286189943552 1 60344.679031175 2024-02-04T16:17:48.293507+00:00 19994330.286032442003 27869999.999958429486 262864330.285987168550 1 60344.679042681 2024-02-04T16:17:49.287656+00:00 19994330.286201592535 27870000.000037536025 262864330.286235451698 1 60344.679054243 2024-02-04T16:17:50.286602+00:00 19994330.286132626235 27870000.000031426549 262864330.286160349846 1 60344.679065878 2024-02-04T16:17:51.291838+00:00 19994330.286109887064 27870000.000027965754 262864330.286134153605 1 60344.679077365 2024-02-04T16:17:52.284294+00:00 19994330.286218494177 27870000.000016968697 262864330.286231756210 1 60344.679089038 2024-02-04T16:17:53.292848+00:00 19994330.285998877138 27870000.000024098903 262864330.286019295454 1 60344.679100578 2024-02-04T16:17:54.289896+00:00 19994330.286227773875 27869999.999987177551 262864330.286211252213 1 60344.679112138 2024-02-04T16:17:55.288716+00:00 19994330.286149706692 27869999.999969288707 262864330.286115318537 1 60344.679123765 2024-02-04T16:17:56.293338+00:00 19994330.286036901176 27869999.999989580363 262864330.286022782326 1 60344.679135314 2024-02-04T16:17:57.291162+00:00 19994330.286101613194 27869999.999958407134 262864330.286056309938 1 60344.679146919 2024-02-04T16:17:58.293848+00:00 19994330.286176219583 27870000.000012673438 262864330.286185204983 1 60344.679158424 2024-02-04T16:17:59.287781+00:00 19994330.286086928099 27869999.999986711890 262864330.286069929600 1 60344.679170026 2024-02-04T16:18:00.290263+00:00 19994330.286226321012 27870000.000026144087 262864330.286248773336 1 60344.679181546 2024-02-04T16:18:01.285558+00:00 19994330.286187853664 27870000.000098939985 262864330.286283105612 1 60344.679193735 2024-02-04T16:18:02.338680+00:00 19994330.286144591868 27870000.000075452030 262864330.286216348410 1 60344.679205455 2024-02-04T16:18:03.351301+00:00 19994330.285941433161 27870000.000060308725 262864330.285998046398 1 60344.679216488 2024-02-04T16:18:04.304533+00:00 19994330.286047261208 27870000.000010080636 262864330.286053627729 1 60344.679227964 2024-02-04T16:18:05.296116+00:00 19994330.286096058786 27869999.999993458390 262864330.286085814238 1 60344.679239623 2024-02-04T16:18:06.303433+00:00 19994330.286053169519 27870000.000006753951 262864330.286056250334 1 60344.679251112 2024-02-04T16:18:07.296090+00:00 19994330.286291915923 27870000.000015079975 262864330.286303311586 1 60344.679262801 2024-02-04T16:18:08.305983+00:00 19994330.286050960422 27869999.999961663038 262864330.286008954048 1 60344.679274330 2024-02-04T16:18:09.302116+00:00 19994330.286036565900 27869999.999960351735 262864330.285993218422 1 60344.679285865 2024-02-04T16:18:10.298740+00:00 19994330.286065481603 27870000.000037640333 262864330.286099433899 1 60344.679297476 2024-02-04T16:18:11.301944+00:00 19994330.286019928753 27870000.000087752938 262864330.286103963852 1 60344.679309207 2024-02-04T16:18:12.315516+00:00 19994330.286234259605 27870000.000034499913 262864330.286265075207 1 60344.679320700 2024-02-04T16:18:13.308491+00:00 19994330.286090150476 27870000.000067349523 262864330.286153793335 1 60344.679332136 2024-02-04T16:18:14.296569+00:00 19994330.286447785795 27870000.000033948570 262864330.286478042603 1 60344.679343835 2024-02-04T16:18:15.307399+00:00 19994330.285960193723 27869999.999966710806 262864330.285923212767 1 60344.679355384 2024-02-04T16:18:16.305202+00:00 19994330.286149501801 27869999.999980621040 262864330.286126434803 1 60344.679366844 2024-02-04T16:18:17.295329+00:00 19994330.285648040473 27869999.999926570803 262864330.285570919514 1 60344.679378574 2024-02-04T16:18:18.308814+00:00 19994330.286274556071 27869999.999909173697 262864330.286180019379 1 60344.679390019 2024-02-04T16:18:19.297670+00:00 19994330.286353331059 27869999.999931391329 262864330.286281019449 1 60344.679401677 2024-02-04T16:18:20.304909+00:00 19994330.286071620882 27869999.999973155558 262864330.286041080952 1 60344.679413481 2024-02-04T16:18:21.324747+00:00 19994330.286137815565 27870000.000055927783 262864330.286190062761 1 60344.679424830 2024-02-04T16:18:22.305329+00:00 19994330.286241196096 27870000.000061482191 262864330.286298990250 1 60344.679436276 2024-02-04T16:18:23.294219+00:00 19994330.286140676588 27869999.999995455146 262864330.286132454872 1 60344.679447864 2024-02-04T16:18:24.295426+00:00 19994330.286251500249 27870000.000043593347 262864330.286291420460 1 60344.679459415 2024-02-04T16:18:25.293454+00:00 19994330.286173183471 27870000.000042498112 262864330.286211997271 1 60344.679471016 2024-02-04T16:18:26.295804+00:00 19994330.285860840231 27869999.999992050231 262864330.285849183798 1 60344.679482600 2024-02-04T16:18:27.296621+00:00 19994330.286205407232 27869999.999927837402 262864330.286129564047 1 60344.679494198 2024-02-04T16:18:28.298753+00:00 19994330.286250758916 27869999.999972719699 262864330.286219805479 1 60344.679506048 2024-02-04T16:18:29.322529+00:00 19994330.285921137780 27869999.999926526099 262864330.285843968391 1 60344.679517395 2024-02-04T16:18:30.302965+00:00 19994330.285942934453 27869999.999962415546 262864330.285901665688 1 60344.679528859 2024-02-04T16:18:31.293372+00:00 19994330.286150243133 27869999.999986179173 262864330.286132723093 1 60344.679540461 2024-02-04T16:18:32.295859+00:00 19994330.286218084395 27870000.000025089830 262864330.286239475012 1 60344.679552046 2024-02-04T16:18:33.296753+00:00 19994330.286177974194 27870000.000059571117 262864330.286233842373 1 60344.679563641 2024-02-04T16:18:34.298540+00:00 19994330.286121249199 27870000.000025454909 262864330.286143004894 1 60344.679575238 2024-02-04T16:18:35.300566+00:00 19994330.286415454000 27870000.000053357333 262864330.286465108395 1 60344.679586713 2024-02-04T16:18:36.292013+00:00 19994330.285911384970 27869999.999993264675 262864330.285900950432 1 60344.679598239 2024-02-04T16:18:37.287852+00:00 19994330.286120925099 27870000.000043068081 262864330.286160290241 1 60344.679609982 2024-02-04T16:18:38.302477+00:00 19994330.286031946540 27869999.999953012913 262864330.285981237888 1 60344.679621454 2024-02-04T16:18:39.293660+00:00 19994330.286068588495 27869999.999885901809 262864330.285950809717 1 60344.679632957 2024-02-04T16:18:40.287512+00:00 19994330.286267932504 27869999.999922432005 262864330.286186665297 1 60344.679644512 2024-02-04T16:18:41.285799+00:00 19994330.286086682230 27869999.999955985695 262864330.286038964987 1 60344.679656230 2024-02-04T16:18:42.298309+00:00 19994330.286232471466 27870000.000003192574 262864330.286231964827 1 60344.679667791 2024-02-04T16:18:43.297136+00:00 19994330.286388818175 27870000.000007964671 262864330.286393076181 1 60344.679679352 2024-02-04T16:18:44.296026+00:00 19994330.285872224718 27870000.000046607107 262864330.285915136337 1 60344.679690862 2024-02-04T16:18:45.290428+00:00 19994330.286043919623 27870000.000057272613 262864330.286097496748 1 60344.679702552 2024-02-04T16:18:46.300501+00:00 19994330.286078363657 27870000.000093188137 262864330.286167860031 1 60344.679714010 2024-02-04T16:18:47.290485+00:00 19994330.286140535027 27870000.000016830862 262864330.286153674126 1 60344.679725654 2024-02-04T16:18:48.296525+00:00 19994330.286113403738 27869999.999974951148 262864330.286084681749 1 60344.679737196 2024-02-04T16:18:49.293764+00:00 19994330.285943176597 27869999.999961044639 262864330.285900533199 1 60344.679748765 2024-02-04T16:18:50.293314+00:00 19994330.286123987287 27869999.999945770949 262864330.286066055298 1 60344.679760293 2024-02-04T16:18:51.289289+00:00 19994330.286082614213 27869999.999969393015 262864330.286048322916 1 60344.679771975 2024-02-04T16:18:52.298630+00:00 19994330.285915173590 27869999.999913621694 262864330.285825103521 1 60344.679783489 2024-02-04T16:18:53.293416+00:00 19994330.286402046680 27870000.000011309981 262864330.286409676075 1 60344.679795005 2024-02-04T16:18:54.288438+00:00 19994330.285978619009 27870000.000042390078 262864330.286017298698 1 60344.679806657 2024-02-04T16:18:55.295131+00:00 19994330.286186486483 27870000.000031739473 262864330.286214530468 1 60344.679818203 2024-02-04T16:18:56.292739+00:00 19994330.286192558706 27870000.000051930547 262864330.286240786314 1 60344.679829758 2024-02-04T16:18:57.291089+00:00 19994330.286098070443 27870000.000063225627 262864330.286157608032 1 60344.679841394 2024-02-04T16:18:58.296404+00:00 19994330.286162722856 27870000.000021535903 262864330.286180585623 1 60344.679852867 2024-02-04T16:18:59.287701+00:00 19994330.286049172282 27870000.000047303736 262864330.286092758179 1 60344.679864474 2024-02-04T16:19:00.290542+00:00 19994330.286009315401 27869999.999964904040 262864330.285970509052 1 60344.679876055 2024-02-04T16:19:01.291104+00:00 19994330.286383539438 27869999.999901309609 262864330.286281138659 1 60344.679888169 2024-02-04T16:19:02.337771+00:00 19994330.286226652563 27869999.999971374869 262864330.286194354296 1 60344.679899230 2024-02-04T16:19:03.293430+00:00 19994330.285978510976 27869999.999990448356 262864330.285965263844 1 60344.679910843 2024-02-04T16:19:04.296842+00:00 19994330.286199782044 27870000.000000514090 262864330.286196589470 1 60344.679922347 2024-02-04T16:19:05.290813+00:00 19994330.286101318896 27869999.999998368323 262864330.286095976830 1 60344.679933945 2024-02-04T16:19:06.292847+00:00 19994330.286082122475 27870000.000028353184 262864330.286106765270 1 60344.679945481 2024-02-04T16:19:07.289518+00:00 19994330.286191344261 27870000.000003814697 262864330.286191463470 1 60344.679957035 2024-02-04T16:19:08.287874+00:00 19994330.286174487323 27870000.000018045306 262864330.286188840866 1 60344.679968563 2024-02-04T16:19:09.283869+00:00 19994330.286111854017 27870000.000009685755 262864330.286117851734 1 60344.679980219 2024-02-04T16:19:10.290925+00:00 19994330.286237981170 27869999.999994240701 262864330.286228537560 1 60344.679991846 2024-02-04T16:19:11.295509+00:00 19994330.286285910755 27869999.999938268214 262864330.286220490932 1 60344.680003315 2024-02-04T16:19:12.286391+00:00 19994330.286008007824 27869999.999922450632 262864330.285926759243 1 60344.680014967 2024-02-04T16:19:13.293201+00:00 19994330.286048412323 27869999.999950949103 262864330.285995662212 1 60344.680026578 2024-02-04T16:19:14.296362+00:00 19994330.286148551852 27869999.999983452260 262864330.286128312349 1 60344.680038020 2024-02-04T16:19:15.284972+00:00 19994330.286289367825 27870000.000041432679 262864330.286327093840 1 60344.680049651 2024-02-04T16:19:16.289894+00:00 19994330.285926971585 27870000.000064402819 262864330.285987675190 1 60344.680061201 2024-02-04T16:19:17.287750+00:00 19994330.286274358630 27870000.000068906695 262864330.286339581013 1 60344.680072770 2024-02-04T16:19:18.287274+00:00 19994330.286253504455 27870000.000096768141 262864330.286346584558 1 60344.680084361 2024-02-04T16:19:19.288797+00:00 19994330.286373790354 27870000.000026013702 262864330.286396116018 1 60344.680095959 2024-02-04T16:19:20.290916+00:00 19994330.286123145372 27869999.999999724329 262864330.286119192839 1 60344.680107490 2024-02-04T16:19:21.287123+00:00 19994330.285892795771 27869999.999938245863 262864330.285827338696 1 60344.680119065 2024-02-04T16:19:22.287223+00:00 19994330.286061145365 27869999.999926093966 262864330.285983532667 1 60344.680130632 2024-02-04T16:19:23.286611+00:00 19994330.286175061017 27869999.999936968088 262864330.286108344793 1 60344.680142181 2024-02-04T16:19:24.284398+00:00 19994330.286185551435 27869999.999985828996 262864330.286167681217 1 60344.680153931 2024-02-04T16:19:25.299656+00:00 19994330.286036267877 27869999.999940939248 262864330.285973489285 1 60344.680165357 2024-02-04T16:19:26.286863+00:00 19994330.286349233240 27869999.999999053776 262864330.286344587803 1 60344.680176878 2024-02-04T16:19:27.282245+00:00 19994330.286033224314 27870000.000064197928 262864330.286093711853 1 60344.680188466 2024-02-04T16:19:28.283431+00:00 19994330.286315947771 27870000.000073812902 262864330.286386072636 1 60344.680200021 2024-02-04T16:19:29.281834+00:00 19994330.286134965718 27870000.000073920935 262864330.286205172539 1 60344.680211597 2024-02-04T16:19:30.282008+00:00 19994330.286098048091 27870000.000069376081 262864330.286163747311 1 60344.680223324 2024-02-04T16:19:31.295223+00:00 19994330.286208465695 27870000.000026393682 262864330.286231160164 1 60344.680234738 2024-02-04T16:19:32.281359+00:00 19994330.286080941558 27869999.999997958541 262864330.286075234413 1 60344.680246403 2024-02-04T16:19:33.289190+00:00 19994330.286186862737 27869999.999916493893 262864330.286099672318 1 60344.680257924 2024-02-04T16:19:34.284675+00:00 19994330.286108363420 27869999.999974627048 262864330.286079317331 1 60344.680269521 2024-02-04T16:19:35.286628+00:00 19994330.286049023271 27869999.999918721616 262864330.285964071751 1 60344.680281082 2024-02-04T16:19:36.285486+00:00 19994330.286186192185 27869999.999967988580 262864330.286150485277 1 60344.680292690 2024-02-04T16:19:37.288389+00:00 19994330.285922858864 27869999.999972835183 262864330.285891979933 1 60344.680304294 2024-02-04T16:19:38.290944+00:00 19994330.286088772118 27870000.000065989792 262864330.286151051521 1 60344.680315879 2024-02-04T16:19:39.291906+00:00 19994330.286171570420 27870000.000101532787 262864330.286269426346 1 60344.680327467 2024-02-04T16:19:40.293103+00:00 19994330.286268297583 27870000.000079702586 262864330.286344289780 1 60344.680339001 2024-02-04T16:19:41.289653+00:00 19994330.286021020263 27870000.000043645501 262864330.286060959101 1 60344.680350531 2024-02-04T16:19:42.285844+00:00 19994330.286104608327 27869999.999963592738 262864330.286064505577 1 60344.680362094 2024-02-04T16:19:43.284901+00:00 19994330.285946123302 27869999.999929357320 262864330.285871803761 1 60344.680373734 2024-02-04T16:19:44.290656+00:00 19994330.286186736077 27869999.999952837825 262864330.286135882139 1 60344.680385263 2024-02-04T16:19:45.286749+00:00 19994330.286206699908 27869999.999969236553 262864330.286172240973 1 60344.680396926 2024-02-04T16:19:46.294415+00:00 19994330.286012511700 27869999.999981138855 262864330.285989940166 1 60344.680408421 2024-02-04T16:19:47.287537+00:00 19994330.285973984748 27869999.999995056540 262864330.285965353251 1 60344.680420041 2024-02-04T16:19:48.291549+00:00 19994330.286027096212 27870000.000010412186 262864330.286033809185 1 60344.680431659 2024-02-04T16:19:49.295362+00:00 19994330.286104444414 27870000.000063084066 262864330.286163836718 1 60344.680443131 2024-02-04T16:19:50.286536+00:00 19994330.286101721227 27870000.000058013946 262864330.286156058311 1 60344.680454709 2024-02-04T16:19:51.286841+00:00 19994330.285949401557 27870000.000056944788 262864330.286002665758 1 60344.680466244 2024-02-04T16:19:52.283490+00:00 19994330.286283131689 27870000.000006299466 262864330.286285728216 1 60344.680477891 2024-02-04T16:19:53.289754+00:00 19994330.286034118384 27870000.000049013644 262864330.286079436541 1 60344.680489400 2024-02-04T16:19:54.284153+00:00 19994330.286092448980 27869999.999973040074 262864330.286061793566 1 60344.680500975 2024-02-04T16:19:55.284263+00:00 19994330.285835213959 27869999.999914374202 262864330.285745888948 1 60344.680512534 2024-02-04T16:19:56.282976+00:00 19994330.286340612918 27869999.999936353415 262864330.286273270845 1 60344.680524154 2024-02-04T16:19:57.286891+00:00 19994330.286111779511 27870000.000014457852 262864330.286122530699 1 60344.680535701 2024-02-04T16:19:58.284595+00:00 19994330.286175571382 27870000.000014886260 262864330.286186784506 1 60344.680547326 2024-02-04T16:19:59.289005+00:00 19994330.285975236446 27870000.000062622130 262864330.286034166813 1 60344.680558828 2024-02-04T16:20:00.282726+00:00 19994330.286155540496 27870000.000049445778 262864330.286201298237 1 60344.680571415 2024-02-04T16:20:01.370249+00:00 19994330.286070741713 27870000.000077195466 262864330.286144226789 1 60344.680582918 2024-02-04T16:20:02.364149+00:00 19994330.286069117486 27870000.000092893839 262864330.286158323288 1 60344.680594129 2024-02-04T16:20:03.332765+00:00 19994330.286251235753 27870000.000016979873 262864330.286264538765 1 60344.680605533 2024-02-04T16:20:04.318006+00:00 19994330.285934779793 27869999.999951969832 262864330.285883039236 1 60344.680616966 2024-02-04T16:20:05.305846+00:00 19994330.286164965481 27869999.999945133924 262864330.286106407642 1 60344.680628676 2024-02-04T16:20:06.317653+00:00 19994330.286035493016 27869999.999874137342 262864330.285905957222 1 60344.680640216 2024-02-04T16:20:07.314667+00:00 19994330.285997342318 27869999.999906629324 262864330.285900264978 1 60344.680651814 2024-02-04T16:20:08.316724+00:00 19994330.286209378392 27869999.999914143234 262864330.286119818687 1 60344.680663154 2024-02-04T16:20:09.296506+00:00 19994330.286228369921 27869999.999985862523 262864330.286210536957 1 60344.680674790 2024-02-04T16:20:10.301870+00:00 19994330.286186188459 27870000.000033318996 262864330.286215811968 1 60344.680686417 2024-02-04T16:20:11.306398+00:00 19994330.286071881652 27870000.000063918531 262864330.286132097244 1 60344.680698010 2024-02-04T16:20:12.308082+00:00 19994330.286135479808 27870000.000037182122 262864330.286168992519 1 60344.680709520 2024-02-04T16:20:13.302556+00:00 19994330.286403723061 27870000.000035978854 262864330.286435991526 1 60344.680721044 2024-02-04T16:20:14.298185+00:00 19994330.286071892828 27869999.999989833683 262864330.286058038473 1 60344.680732641 2024-02-04T16:20:15.300231+00:00 19994330.285924166441 27869999.999991286546 262864330.285911768675 1 60344.680744231 2024-02-04T16:20:16.301543+00:00 19994330.286136385053 27869999.999956920743 262864330.286089599133 1 60344.680755819 2024-02-04T16:20:17.302767+00:00 19994330.286080852151 27869999.999964207411 262864330.286041378975 1 60344.680767349 2024-02-04T16:20:18.298902+00:00 19994330.286147698760 27869999.999904468656 262864330.286048471928 1 60344.680778883 2024-02-04T16:20:19.295474+00:00 19994330.286216121167 27869999.999939765781 262864330.286152184010 1 60344.680790578 2024-02-04T16:20:20.305924+00:00 19994330.285980582237 27870000.000004302710 262864330.285981178284 1 60344.680802534 2024-02-04T16:20:21.338985+00:00 19994330.286068517715 27870000.000041041523 262864330.286105871201 1 60344.680813620 2024-02-04T16:20:22.296757+00:00 19994330.286351576447 27870000.000061977655 262864330.286409854889 1 60344.680825240 2024-02-04T16:20:23.300696+00:00 19994330.286012947559 27870000.000091094524 262864330.286100357771 1 60344.680836713 2024-02-04T16:20:24.292040+00:00 19994330.286137506366 27870000.000044073910 262864330.286177873611 1 60344.680848255 2024-02-04T16:20:25.289207+00:00 19994330.286059133708 27870000.000021766871 262864330.286077201366 1 60344.680859875 2024-02-04T16:20:26.293189+00:00 19994330.286173004657 27869999.999957066029 262864330.286126375198 1 60344.680871502 2024-02-04T16:20:27.297786+00:00 19994330.286145061255 27869999.999928914011 262864330.286070287228 1 60344.680883038 2024-02-04T16:20:28.294498+00:00 19994330.285916060209 27869999.999927550554 262864330.285839915276 1 60344.680894627 2024-02-04T16:20:29.295753+00:00 19994330.286104708910 27869999.999968681484 262864330.286069691181 1 60344.680906156 2024-02-04T16:20:30.291861+00:00 19994330.286101628095 27869999.999976906925 262864330.286074846983 1 60344.680917700 2024-02-04T16:20:31.289244+00:00 19994330.286074217409 27869999.999964695424 262864330.286035209894 1 60344.680929364 2024-02-04T16:20:32.297003+00:00 19994330.286063008010 27870000.000029113144 262864330.286088436842 1 60344.680940888 2024-02-04T16:20:33.292701+00:00 19994330.286020033062 27870000.000055532902 262864330.286071866751 1 60344.680952423 2024-02-04T16:20:34.289377+00:00 19994330.286151852459 27870000.000080589205 262864330.286228746176 1 60344.680964112 2024-02-04T16:20:35.299282+00:00 19994330.286217033863 27870000.000084046274 262864330.286297380924 1 60344.680975690 2024-02-04T16:20:36.299637+00:00 19994330.286121878773 27869999.999977275729 262864330.286095470190 1 60344.680987550 2024-02-04T16:20:37.324303+00:00 19994330.286146558821 27869999.999979585409 262864330.286122441292 1 60344.680998775 2024-02-04T16:20:38.294172+00:00 19994330.285961158574 27869999.999888453633 262864330.285845905542 1 60344.681010297 2024-02-04T16:20:39.289611+00:00 19994330.286197103560 27869999.999944701791 262864330.286138087511 1 60344.681021903 2024-02-04T16:20:40.292408+00:00 19994330.285991493613 27869999.999977890402 262864330.285965681076 1 60344.681033504 2024-02-04T16:20:41.294764+00:00 19994330.286237027496 27869999.999980822206 262864330.286214143038 1 60344.681045086 2024-02-04T16:20:42.295406+00:00 19994330.286188799888 27869999.999990560114 262864330.286175668240 1 60344.681056622 2024-02-04T16:20:43.292127+00:00 19994330.286194253713 27870000.000091992319 262864330.286282569170 1 60344.681068254 2024-02-04T16:20:44.297127+00:00 19994330.286146357656 27870000.000056605786 262864330.286199271679 1 60344.681079826 2024-02-04T16:20:45.296962+00:00 19994330.286253042519 27870000.000102054328 262864330.286351382732 1 60344.681091341 2024-02-04T16:20:46.291880+00:00 19994330.286005906761 27870000.000080540776 262864330.286082744598 1 60344.681102891 2024-02-04T16:20:47.289839+00:00 19994330.286057930440 27870000.000012405217 262864330.286066621542 1 60344.681114850 2024-02-04T16:20:48.323000+00:00 19994330.286193687469 27870000.000003337860 262864330.286193341017 1 60344.681125988 2024-02-04T16:20:49.285401+00:00 19994330.286173798144 27869999.999937441200 262864330.286107540131 1 60344.681137656 2024-02-04T16:20:50.293444+00:00 19994330.286114491522 27869999.999907720834 262864330.286018520594 1 60344.681149374 2024-02-04T16:20:51.305919+00:00 19994330.285958554596 27869999.999974593520 262864330.285929471254 1 60344.681160888 2024-02-04T16:20:52.300724+00:00 19994330.286158341914 27869999.999970231205 262864330.286124885082 1 60344.681172424 2024-02-04T16:20:53.297416+00:00 19994330.286110814661 27870000.000010509044 262864330.286117643118 1 60344.681183947 2024-02-04T16:20:54.293053+00:00 19994330.286366593093 27870000.000067476183 262864330.286430358887 1 60344.681195525 2024-02-04T16:20:55.293414+00:00 19994330.285978820175 27870000.000084411353 262864330.286059528589 1 60344.681207131 2024-02-04T16:20:56.296076+00:00 19994330.286278035492 27870000.000053118914 262864330.286327451468 1 60344.681218776 2024-02-04T16:20:57.302256+00:00 19994330.286132439971 27869999.999997746199 262864330.286126494408 1 60344.681230218 2024-02-04T16:20:58.290801+00:00 19994330.286035742611 27870000.000006217510 262864330.286038279533 1 60344.681241816 2024-02-04T16:20:59.292873+00:00 19994330.285802122205 27869999.999976247549 262864330.285774677992 1 60344.681253435 2024-02-04T16:21:00.296790+00:00 19994330.286173682660 27869999.999964471906 262864330.286134451628 1 60344.681265174 2024-02-04T16:21:01.311047+00:00 19994330.286250308156 27869999.999938447028 262864330.286185085773 1 60344.681276605 2024-02-04T16:21:02.298732+00:00 19994330.286212641746 27869999.999906115234 262864330.286115080118 1 60344.681288196 2024-02-04T16:21:03.300139+00:00 19994330.285802092403 27870000.000024415553 262864330.285822808743 1 60344.681299658 2024-02-04T16:21:04.290447+00:00 19994330.286321908236 27870000.000003926456 262864330.286322146654 1 60344.681311639 2024-02-04T16:21:05.325611+00:00 19994330.286312762648 27869999.999992154539 262864330.286301225424 1 60344.681322776 2024-02-04T16:21:06.287848+00:00 19994330.286110345274 27870000.000093754381 262864330.286200404167 1 60344.681334506 2024-02-04T16:21:07.301344+00:00 19994330.285855453461 27870000.000087693334 262864330.285939425230 1 60344.681346015 2024-02-04T16:21:08.295675+00:00 19994330.286091022193 27870000.000010609627 262864330.286097943783 1 60344.681357578 2024-02-04T16:21:09.294771+00:00 19994330.286256365478 27869999.999966178089 262864330.286218851805 1 60344.681369132 2024-02-04T16:21:10.293017+00:00 19994330.286180138588 27869999.999967988580 262864330.286144435406 1 60344.681380749 2024-02-04T16:21:11.296685+00:00 19994330.286070425063 27869999.999955814332 262864330.286022543907 1 60344.681392381 2024-02-04T16:21:12.301708+00:00 19994330.286074958742 27869999.999934818596 262864330.286006093025 1 60344.681403833 2024-02-04T16:21:13.291106+00:00 19994330.286231882870 27869999.999919842929 262864330.286148011684 1 60344.681415431 2024-02-04T16:21:14.293270+00:00 19994330.286173969507 27869999.999985240400 262864330.286155521870 1 60344.681426967 2024-02-04T16:21:15.289934+00:00 19994330.286025241017 27870000.000020220876 262864330.286041736603 1 60344.681438556 2024-02-04T16:21:16.291226+00:00 19994330.286152847111 27870000.000070866197 262864330.286220014095 1 60344.681450151 2024-02-04T16:21:17.293043+00:00 19994330.286072865129 27870000.000029318035 262864330.286098480225 1 60344.681461690 2024-02-04T16:21:18.290003+00:00 19994330.286382861435 27870000.000071339309 262864330.286450505257 1 60344.681473217 2024-02-04T16:21:19.285953+00:00 19994330.286066614091 27870000.000043507665 262864330.286106437445 1 60344.681484848 2024-02-04T16:21:20.290840+00:00 19994330.286184538156 27869999.999967422336 262864330.286148279905 1 60344.681496376 2024-02-04T16:21:21.286926+00:00 19994330.286243844777 27869999.999931048602 262864330.286171197891 1 60344.681508108 2024-02-04T16:21:22.300524+00:00 19994330.285879988223 27869999.999993190169 262864330.285869508982 1 60344.681519705 2024-02-04T16:21:23.302507+00:00 19994330.286314681172 27869999.999935925007 262864330.286246895790 1 60344.681531103 2024-02-04T16:21:24.287348+00:00 19994330.286257609725 27869999.999979630113 262864330.286233544350 1 60344.681542716 2024-02-04T16:21:25.290652+00:00 19994330.285986486822 27869999.999999437481 262864330.285982221365 1 60344.681554303 2024-02-04T16:21:26.291734+00:00 19994330.286027010530 27870000.000046104193 262864330.286069422960 1 60344.681565849 2024-02-04T16:21:27.289364+00:00 19994330.286375287920 27870000.000010795891 262864330.286382377148 1 60344.681577472 2024-02-04T16:21:28.293599+00:00 19994330.286143489182 27870000.000077493489 262864330.286217272282 1 60344.681589001 2024-02-04T16:21:29.289677+00:00 19994330.286097832024 27870000.000001527369 262864330.286095649004 1 60344.681600567 2024-02-04T16:21:30.289004+00:00 19994330.285954885185 27870000.000057939440 262864330.286009132862 1 60344.681612161 2024-02-04T16:21:31.290742+00:00 19994330.286270353943 27869999.999964408576 262864330.286231070757 1 60344.681623780 2024-02-04T16:21:32.294553+00:00 19994330.286089431494 27869999.999976139516 262864330.286061853170 1 60344.681635290 2024-02-04T16:21:33.289102+00:00 19994330.286001309752 27869999.999974939972 262864330.285972535610 1 60344.681646921 2024-02-04T16:21:34.293951+00:00 19994330.286242660135 27869999.999932765961 262864330.286171734333 1 60344.681658378 2024-02-04T16:21:35.283865+00:00 19994330.286283012480 27869999.999978467822 262864330.286257803440 1 60344.681670047 2024-02-04T16:21:36.292057+00:00 19994330.285981748253 27869999.999995440245 262864330.285973489285 1 60344.681681570 2024-02-04T16:21:37.287631+00:00 19994330.285949505866 27870000.000031892210 262864330.285977691412 1 60344.681693330 2024-02-04T16:21:38.303717+00:00 19994330.286212570965 27870000.000039424747 262864330.286248296499 1 60344.681704802 2024-02-04T16:21:39.294839+00:00 19994330.286207877100 27870000.000086799264 262864330.286290973425 1 60344.681716421 2024-02-04T16:21:40.298791+00:00 19994330.286233689636 27870000.000040546060 262864330.286270529032 1 60344.681728007 2024-02-04T16:21:41.299809+00:00 19994330.286215327680 27870000.000030606985 262864330.286242246628 1 60344.681739466 2024-02-04T16:21:42.289907+00:00 19994330.286038637161 27869999.999962128699 262864330.285997062922 1 60344.681751052 2024-02-04T16:21:43.290895+00:00 19994330.286494709551 27869999.999967601150 262864330.286458611488 1 60344.681762590 2024-02-04T16:21:44.287780+00:00 19994330.285970691592 27869999.999969363213 262864330.285936355591 1 60344.681774199 2024-02-04T16:21:45.290810+00:00 19994330.286097928882 27869999.999968212098 262864330.286062419415 1 60344.681785685 2024-02-04T16:21:46.283203+00:00 19994330.286239795387 27869999.999982289970 262864330.286218404770 1 60344.681797360 2024-02-04T16:21:47.291911+00:00 19994330.285953901708 27870000.000057049096 262864330.286007255316 1 60344.681808932 2024-02-04T16:21:48.291731+00:00 19994330.286084793508 27870000.000018395483 262864330.286099493504 1 60344.681820519 2024-02-04T16:21:49.292882+00:00 19994330.286178737879 27869999.999996166676 262864330.286171197891 1 60344.681832051 2024-02-04T16:21:50.289187+00:00 19994330.286098528653 27870000.000028014183 262864330.286122858524 1 60344.681843670 2024-02-04T16:21:51.293043+00:00 19994330.285961713642 27869999.999988775700 262864330.285946786404 1 60344.681855225 2024-02-04T16:21:52.291473+00:00 19994330.286111440510 27869999.999996460974 262864330.286104202271 1 60344.681866761 2024-02-04T16:21:53.288201+00:00 19994330.286148395389 27869999.999934919178 262864330.286079615355 1 60344.681878312 2024-02-04T16:21:54.286202+00:00 19994330.286137748510 27869999.999915946275 262864330.286050021648 1 60344.681889897 2024-02-04T16:21:55.287101+00:00 19994330.286214750260 27869999.999878156930 262864330.286089211702 1 60344.681901454 2024-02-04T16:21:56.285611+00:00 19994330.286142531782 27869999.999951727688 262864330.286090552807 1 60344.681913160 2024-02-04T16:21:57.297041+00:00 19994330.285998862237 27869999.999955192208 262864330.285950332880 1 60344.681924723 2024-02-04T16:21:58.296057+00:00 19994330.286217853427 27870000.000005252659 262864330.286219418049 1 60344.681936202 2024-02-04T16:21:59.287857+00:00 19994330.286087192595 27869999.999969996512 262864330.286053478718 1 60344.681947804 2024-02-04T16:22:00.290255+00:00 19994330.286271944642 27870000.000099256635 262864330.286367475986 1 60344.681959385 2024-02-04T16:22:01.290861+00:00 19994330.286242358387 27870000.000060524791 262864330.286299198866 1 60344.681971524 2024-02-04T16:22:02.339720+00:00 19994330.286076113582 27870000.000025980175 262864330.286098420620 1 60344.681982812 2024-02-04T16:22:03.314912+00:00 19994330.286220647395 27870000.000031594187 262864330.286248534918 1 60344.681994302 2024-02-04T16:22:04.307700+00:00 19994330.286233790219 27869999.999997682869 262864330.286227762699 1 60344.682006112 2024-02-04T16:22:05.328084+00:00 19994330.286134220660 27870000.000037182122 262864330.286167711020 1 60344.682017592 2024-02-04T16:22:06.319948+00:00 19994330.286168556660 27869999.999917138368 262864330.286081999540 1 60344.682029125 2024-02-04T16:22:07.316433+00:00 19994330.286048233509 27869999.999931897968 262864330.285976439714 1 60344.682040735 2024-02-04T16:22:08.319500+00:00 19994330.286076739430 27869999.999946009368 262864330.286019027233 1 60344.682052094 2024-02-04T16:22:09.300960+00:00 19994330.286343853921 27870000.000016026199 262864330.286356180906 1 60344.682063746 2024-02-04T16:22:10.307679+00:00 19994330.286177497357 27870000.000026643276 262864330.286200433969 1 60344.682075878 2024-02-04T16:22:11.355826+00:00 19994330.286030929536 27870000.000112663954 262864330.286139875650 1 60344.682086981 2024-02-04T16:22:12.315158+00:00 19994330.286060985178 27870000.000023204833 262864330.286080509424 1 60344.682098496 2024-02-04T16:22:13.310076+00:00 19994330.286147803068 27870000.000037543476 262864330.286181658506 1 60344.682110021 2024-02-04T16:22:14.305830+00:00 19994330.286332003772 27870000.000025689602 262864330.286354005337 1 60344.682121655 2024-02-04T16:22:15.310983+00:00 19994330.286179620773 27869999.999987758696 262864330.286163687706 1 60344.682133357 2024-02-04T16:22:16.322067+00:00 19994330.286195315421 27869999.999931398779 262864330.286123007536 1 60344.682144847 2024-02-04T16:22:17.314747+00:00 19994330.285765834153 27869999.999928791076 262864330.285690933466 1 60344.682156326 2024-02-04T16:22:18.306554+00:00 19994330.286192722619 27869999.999968100339 262864330.286157131195 1 60344.682167851 2024-02-04T16:22:19.302378+00:00 19994330.286191195250 27870000.000038642436 262864330.286226153374 1 60344.682179474 2024-02-04T16:22:20.306560+00:00 19994330.286244023591 27870000.000007297844 262864330.286247640848 1 60344.682191204 2024-02-04T16:22:21.320028+00:00 19994330.286127194762 27870000.000067654997 262864330.286191165447 1 60344.682203047 2024-02-04T16:22:22.343261+00:00 19994330.286204557866 27870000.000045809895 262864330.286246657372 1 60344.682214329 2024-02-04T16:22:23.318080+00:00 19994330.285977933556 27870000.000031173229 262864330.286005407572 1 60344.682225736 2024-02-04T16:22:24.303559+00:00 19994330.286356747150 27870000.000036228448 262864330.286389291286 1 60344.682237323 2024-02-04T16:22:25.304747+00:00 19994330.286124560982 27870000.000012010336 262864330.286132872105 1 60344.682249017 2024-02-04T16:22:26.315079+00:00 19994330.286247685552 27870000.000015608966 262864330.286259591579 1 60344.682260477 2024-02-04T16:22:27.305263+00:00 19994330.285984404385 27869999.999959312379 262864330.285940021276 1 60344.682272080 2024-02-04T16:22:28.307699+00:00 19994330.285937879235 27869999.999999202788 262864330.285933375359 1 60344.682283616 2024-02-04T16:22:29.304427+00:00 19994330.285883143544 27869999.999957825989 262864330.285837292671 1 60344.682295142 2024-02-04T16:22:30.300251+00:00 19994330.286326065660 27869999.999975107610 262864330.286297500134 1 60344.682306690 2024-02-04T16:22:31.298032+00:00 19994330.286142960191 27870000.000004090369 262864330.286143362522 1 60344.682318417 2024-02-04T16:22:32.311268+00:00 19994330.286167662591 27870000.000065799803 262864330.286229759455 1 60344.682329798 2024-02-04T16:22:33.294509+00:00 19994330.286118421704 27870000.000062808394 262864330.286177545786 1 60344.682341375 2024-02-04T16:22:34.294814+00:00 19994330.286482650787 27870000.000060260296 262864330.286539226770 1 60344.682352992 2024-02-04T16:22:35.298493+00:00 19994330.286033570766 27870000.000059612095 262864330.286089479923 1 60344.682364589 2024-02-04T16:22:36.300445+00:00 19994330.285978853703 27870000.000008601695 262864330.285983771086 1 60344.682376306 2024-02-04T16:22:37.312809+00:00 19994330.286376148462 27869999.999895859510 262864330.286268323660 1 60344.682387782 2024-02-04T16:22:38.304385+00:00 19994330.285952553153 27869999.999940484762 262864330.285889327526 1 60344.682399277 2024-02-04T16:22:39.297551+00:00 19994330.285968534648 27869999.999857638031 262864330.285822480917 1 60344.682410881 2024-02-04T16:22:40.300151+00:00 19994330.286225460470 27869999.999936282635 262864330.286158055067 1 60344.682422451 2024-02-04T16:22:41.299761+00:00 19994330.286292716861 27869999.999995674938 262864330.286284685135 1 60344.682434028 2024-02-04T16:22:42.300054+00:00 19994330.285898171365 27869999.999955508858 262864330.285849988461 1 60344.682445511 2024-02-04T16:22:43.292141+00:00 19994330.285897519439 27869999.999993655831 262864330.285887479782 1 60344.682457275 2024-02-04T16:22:44.308582+00:00 19994330.286136668175 27870000.000036995858 262864330.286169946194 1 60344.682468609 2024-02-04T16:22:45.287855+00:00 19994330.286021634936 27870000.000055413693 262864330.286073327065 1 60344.682480189 2024-02-04T16:22:46.288289+00:00 19994330.286121141165 27870000.000007480383 262864330.286124914885 1 60344.682491884 2024-02-04T16:22:47.298796+00:00 19994330.286092408001 27870000.000027012080 262864330.286115705967 1 60344.682503349 2024-02-04T16:22:48.289364+00:00 19994330.286190785468 27869999.999925307930 262864330.286112397909 1 60344.682514899 2024-02-04T16:22:49.287274+00:00 19994330.286286477000 27869999.999995391816 262864330.286278158426 1 60344.682526455 2024-02-04T16:22:50.285751+00:00 19994330.286173261702 27869999.999967351556 262864330.286136895418 1 60344.682538024 2024-02-04T16:22:51.285236+00:00 19994330.286045223475 27869999.999949697405 262864330.285991221666 1 60344.682549744 2024-02-04T16:22:52.297887+00:00 19994330.286064196378 27869999.999986812472 262864330.286047339439 1 60344.682561339 2024-02-04T16:22:53.299706+00:00 19994330.286022752523 27870000.000032700598 262864330.286051750183 1 60344.682572745 2024-02-04T16:22:54.285179+00:00 19994330.286285210401 27870000.000040419400 262864330.286321938038 1 60344.682584486 2024-02-04T16:22:55.299623+00:00 19994330.286176458001 27870000.000107455999 262864330.286280214787 1 60344.682595981 2024-02-04T16:22:56.292805+00:00 19994330.286222729832 27870000.000046070665 262864330.286265105009 1 60344.682607595 2024-02-04T16:22:57.296176+00:00 19994330.285994194448 27870000.000035110861 262864330.286025613546 1 60344.682619198 2024-02-04T16:22:58.298702+00:00 19994330.286124914885 27869999.999995391816 262864330.286116600037 1 60344.682630923 2024-02-04T16:22:59.311708+00:00 19994330.285977534950 27869999.999973569065 262864330.285947412252 1 60344.682642336 2024-02-04T16:23:00.297847+00:00 19994330.286185268313 27869999.999947648495 262864330.286129206419 1 60344.682653791 2024-02-04T16:23:01.287560+00:00 19994330.285940952599 27869999.999924305826 262864330.285861551762 1 60344.682665612 2024-02-04T16:23:02.308849+00:00 19994330.286066260189 27869999.999992124736 262864330.286054700613 1 60344.682677219 2024-02-04T16:23:03.311719+00:00 19994330.286063358188 27869999.999971710145 262864330.286031365395 1 60344.682688711 2024-02-04T16:23:04.304670+00:00 19994330.286201652139 27870000.000071812421 262864330.286269783974 1 60344.682700219 2024-02-04T16:23:05.298892+00:00 19994330.286421984434 27870000.000076994300 262864330.286495298147 1 60344.682711693 2024-02-04T16:23:06.290255+00:00 19994330.286149118096 27870000.000042084605 262864330.286187499762 1 60344.682723355 2024-02-04T16:23:07.297885+00:00 19994330.285976596177 27870000.000052630901 262864330.286025524139 1 60344.682734908 2024-02-04T16:23:08.296024+00:00 19994330.286217831075 27870000.000023555011 262864330.286237686872 1 60344.682746465 2024-02-04T16:23:09.294624+00:00 19994330.286090530455 27869999.999977648258 262864330.286064475775 1 60344.682757957 2024-02-04T16:23:10.287481+00:00 19994330.285872228444 27869999.999971110374 262864330.285839647055 1 60344.682769516 2024-02-04T16:23:11.286158+00:00 19994330.286260105669 27869999.999945886433 262864330.286202281713 1 60344.682781297 2024-02-04T16:23:12.304077+00:00 19994330.286247931421 27869999.999947689474 262864330.286191940308 1 60344.682792758 2024-02-04T16:23:13.294310+00:00 19994330.286135394126 27869999.999960947782 262864330.286092668772 1 60344.682804288 2024-02-04T16:23:14.290496+00:00 19994330.286038901657 27869999.999945934862 262864330.285981148481 1 60344.682815833 2024-02-04T16:23:15.287956+00:00 19994330.286198243499 27870000.000016670674 262864330.286211192608 1 60344.682827369 2024-02-04T16:23:16.284706+00:00 19994330.286099236459 27870000.000034961849 262864330.286130487919 1 60344.682839001 2024-02-04T16:23:17.289636+00:00 19994330.286138325930 27870000.000073481351 262864330.286208122969 1 60344.682850560 2024-02-04T16:23:18.288383+00:00 19994330.286179892719 27870000.000055674464 262864330.286231875420 1 60344.682862154 2024-02-04T16:23:19.290124+00:00 19994330.286044314504 27870000.000026807189 262864330.286067426205 1 60344.682873708 2024-02-04T16:23:20.288345+00:00 19994330.286129157990 27869999.999994356185 262864330.286119818687 1 60344.682885239 2024-02-04T16:23:21.284673+00:00 19994330.286410603672 27869999.999989446253 262864330.286396354437 1 60344.682896944 2024-02-04T16:23:22.295958+00:00 19994330.286060448736 27869999.999985661358 262864330.286042422056 1 60344.682908450 2024-02-04T16:23:23.290105+00:00 19994330.286065597087 27869999.999972149730 262864330.286034077406 1 60344.682920003 2024-02-04T16:23:24.288310+00:00 19994330.286135062575 27869999.999961201102 262864330.286092579365 1 60344.682931652 2024-02-04T16:23:25.294746+00:00 19994330.285967268050 27869999.999990530312 262864330.285954087973 1 60344.682943123 2024-02-04T16:23:26.285866+00:00 19994330.286181803793 27870000.000054050237 262864330.286232173443 1 60344.682954796 2024-02-04T16:23:27.294339+00:00 19994330.286108527333 27870000.000026196241 262864330.286131024361 1 60344.682966317 2024-02-04T16:23:28.289749+00:00 19994330.286225426942 27870000.000043541193 262864330.286265283823 1 60344.682977810 2024-02-04T16:23:29.282741+00:00 19994330.286191403866 27870000.000002667308 262864330.286190390587 1 60344.682989432 2024-02-04T16:23:30.286972+00:00 19994330.286033298820 27870000.000040743500 262864330.286070346832 1 60344.683000993 2024-02-04T16:23:31.285800+00:00 19994330.285985719413 27869999.999967094511 262864330.285949110985 1 60344.683012600 2024-02-04T16:23:32.288636+00:00 19994330.286274529994 27869999.999955125153 262864330.286225944757 1 60344.683024215 2024-02-04T16:23:33.292121+00:00 19994330.286030966789 27869999.999963983893 262864330.285991281271 1 60344.683035723 2024-02-04T16:23:34.286468+00:00 19994330.286127649248 27869999.999919611961 262864330.286043584347 1 60344.683047279 2024-02-04T16:23:35.284867+00:00 19994330.286106649786 27870000.000000059605 262864330.286103010178 1 60344.683058875 2024-02-04T16:23:36.286796+00:00 19994330.286170583218 27870000.000008065253 262864330.286174952984 1 60344.683070435 2024-02-04T16:23:37.285561+00:00 19994330.286328569055 27870000.000031337142 262864330.286356210709 1 60344.683082102 2024-02-04T16:23:38.293629+00:00 19994330.286078311503 27870000.000029306859 262864330.286103904247 1 60344.683093618 2024-02-04T16:23:39.288621+00:00 19994330.286024827510 27870000.000035952777 262864330.286057084799 1 60344.683105211 2024-02-04T16:23:40.290197+00:00 19994330.286064296961 27870000.000024743378 262864330.286085337400 1 60344.683116770 2024-02-04T16:23:41.288974+00:00 19994330.286137275398 27870000.000022001565 262864330.286155581474 1 60344.683128416 2024-02-04T16:23:42.295150+00:00 19994330.286072511226 27869999.999996606261 262864330.286065429449 1 60344.683140135 2024-02-04T16:23:43.307696+00:00 19994330.286260087043 27869999.999948073179 262864330.286204487085 1 60344.683151477 2024-02-04T16:23:44.287652+00:00 19994330.285899840295 27869999.999943435192 262864330.285839587450 1 60344.683163070 2024-02-04T16:23:45.289246+00:00 19994330.286181241274 27869999.999947015196 262864330.286124557257 1 60344.683174669 2024-02-04T16:23:46.291391+00:00 19994330.286218967289 27869999.999933041632 262864330.286148309708 1 60344.683186254 2024-02-04T16:23:47.292402+00:00 19994330.286131344736 27869999.999939788133 262864330.286067456007 1 60344.683197760 2024-02-04T16:23:48.286514+00:00 19994330.286144435406 27870000.000020027161 262864330.286160767078 1 60344.683209388 2024-02-04T16:23:49.291080+00:00 19994330.285984825343 27870000.000010527670 262864330.285991638899 1 60344.683220971 2024-02-04T16:23:50.291926+00:00 19994330.286274030805 27870000.000065125525 262864330.286335468292 1 60344.683232538 2024-02-04T16:23:51.291292+00:00 19994330.286314733326 27870000.000049084425 262864330.286360114813 1 60344.683244139 2024-02-04T16:23:52.293656+00:00 19994330.286188859493 27870000.000054027885 262864330.286239206791 1 60344.683255632 2024-02-04T16:23:53.286641+00:00 19994330.285999402404 27870000.000019535422 262864330.286015272141 1 60344.683267281 2024-02-04T16:23:54.293089+00:00 19994330.286129638553 27869999.999961540103 262864330.286087512970 1 60344.683278783 2024-02-04T16:23:55.286828+00:00 19994330.285973135382 27869999.999943085015 262864330.285912513733 1 60344.683290327 2024-02-04T16:23:56.284269+00:00 19994330.286206535995 27869999.999977197498 262864330.286180049181 1 60344.683301994 2024-02-04T16:23:57.292260+00:00 19994330.286044541746 27869999.999994713813 262864330.286035567522 1 60344.683313472 2024-02-04T16:23:58.283963+00:00 19994330.286223664880 27869999.999976277351 262864330.286196231842 1 60344.683325108 2024-02-04T16:23:59.289342+00:00 19994330.286216937006 27870000.000067468733 262864330.286280721426 1 60344.683336671 2024-02-04T16:24:00.288421+00:00 19994330.285882305354 27870000.000010151416 262864330.285888761282 1 60344.683348184 2024-02-04T16:24:01.283059+00:00 19994330.286253035069 27870000.000023446977 262864330.286272794008 1 60344.683360251 2024-02-04T16:24:02.325637+00:00 19994330.286215651780 27869999.999984662980 262864330.286196619272 1 60344.683371525 2024-02-04T16:24:03.299757+00:00 19994330.286230556667 27869999.999981220812 262864330.286208093166 1 60344.683383171 2024-02-04T16:24:04.305968+00:00 19994330.285960145295 27869999.999972950667 262864330.285929381847 1 60344.683394657 2024-02-04T16:24:05.298393+00:00 19994330.286452911794 27869999.999936304986 262864330.286385536194 1 60344.683406230 2024-02-04T16:24:06.298286+00:00 19994330.285898771137 27869999.999942734838 262864330.285837799311 1 60344.683417943 2024-02-04T16:24:07.310286+00:00 19994330.285831518471 27869999.999891329557 262864330.285719156265 1 60344.683429418 2024-02-04T16:24:08.301678+00:00 19994330.286183893681 27869999.999994244426 262864330.286174446344 1 60344.683441039 2024-02-04T16:24:09.305750+00:00 19994330.286104343832 27869999.999989796430 262864330.286090463400 1 60344.683452532 2024-02-04T16:24:10.298767+00:00 19994330.286132324487 27870000.000034745783 262864330.286163389683 1 60344.683464153 2024-02-04T16:24:11.302790+00:00 19994330.286033213139 27870000.000037103891 262864330.286066621542 1 60344.683475995 2024-02-04T16:24:12.326022+00:00 19994330.286227222532 27870000.000067140907 262864330.286290675402 1 60344.683487370 2024-02-04T16:24:13.308757+00:00 19994330.285975329578 27870000.000057298690 262864330.286028951406 1 60344.683498882 2024-02-04T16:24:14.303415+00:00 19994330.286100480705 27870000.000008843839 262864330.286105632782 1 60344.683510462 2024-02-04T16:24:15.303887+00:00 19994330.285975385457 27869999.999980852008 262864330.285952568054 1 60344.683521918 2024-02-04T16:24:16.293664+00:00 19994330.286181069911 27869999.999976769090 262864330.286154121161 1 60344.683533557 2024-02-04T16:24:17.299287+00:00 19994330.286235965788 27869999.999917376786 262864330.286149650812 1 60344.683545250 2024-02-04T16:24:18.309657+00:00 19994330.286223020405 27869999.999931078404 262864330.286150395870 1 60344.683556625 2024-02-04T16:24:19.292381+00:00 19994330.286320094019 27869999.999941807240 262864330.286258190870 1 60344.683568258 2024-02-04T16:24:20.297519+00:00 19994330.285986684263 27869999.999981667846 262864330.285964667797 1 60344.683579955 2024-02-04T16:24:21.308138+00:00 19994330.286076899618 27870000.000075727701 262864330.286148935556 1 60344.683591486 2024-02-04T16:24:22.304428+00:00 19994330.286413200200 27870000.000160321593 262864330.286569833755 1 60344.683602974 2024-02-04T16:24:23.296991+00:00 19994330.286204844713 27870000.000082436949 262864330.286283582449 1 60344.683614527 2024-02-04T16:24:24.295133+00:00 19994330.285971157253 27870000.000078320503 262864330.286045789719 1 60344.683626120 2024-02-04T16:24:25.296714+00:00 19994330.286348514259 27870000.000026624650 262864330.286371439695 1 60344.683637710 2024-02-04T16:24:26.298184+00:00 19994330.286118485034 27869999.999966654927 262864330.286081433296 1 60344.683649259 2024-02-04T16:24:27.295951+00:00 19994330.286013297737 27869999.999939426780 262864330.285949051380 1 60344.683660809 2024-02-04T16:24:28.293886+00:00 19994330.286060929298 27869999.999935414642 262864330.285992652178 1 60344.683672507 2024-02-04T16:24:29.304634+00:00 19994330.285920023918 27869999.999885085970 262864330.285801410675 1 60344.683683950 2024-02-04T16:24:30.293276+00:00 19994330.286417625844 27869999.999943472445 262864330.286357402802 1 60344.683695545 2024-02-04T16:24:31.295131+00:00 19994330.285906828940 27870000.000033903867 262864330.285937041044 1 60344.683707242 2024-02-04T16:24:32.305682+00:00 19994330.286142840981 27869999.999974202365 262864330.286113321781 1 60344.683718705 2024-02-04T16:24:33.296060+00:00 19994330.286332715303 27870000.000077415258 262864330.286406457424 1 60344.683730224 2024-02-04T16:24:34.291317+00:00 19994330.285988226533 27870000.000091955066 262864330.286076486111 1 60344.683741794 2024-02-04T16:24:35.290969+00:00 19994330.286141734570 27870000.000095669180 262864330.286233693361 1 60344.683753332 2024-02-04T16:24:36.287853+00:00 19994330.286076266319 27869999.999974817038 262864330.286047399044 1 60344.683764976 2024-02-04T16:24:37.293915+00:00 19994330.286070004106 27869999.999973572791 262864330.286039888859 1 60344.683776690 2024-02-04T16:24:38.306027+00:00 19994330.286158818752 27869999.999922964722 262864330.286078095436 1 60344.683788206 2024-02-04T16:24:39.301028+00:00 19994330.285897679627 27869999.999928958714 262864330.285822927952 1 60344.683799624 2024-02-04T16:24:40.287498+00:00 19994330.286184050143 27870000.000024288893 262864330.286204636097 1 60344.683811286 2024-02-04T16:24:41.295131+00:00 19994330.286091592163 27870000.000004347414 262864330.286092251539 1 60344.683822880 2024-02-04T16:24:42.296886+00:00 19994330.286000777036 27870000.000068549067 262864330.286065638065 1 60344.683834426 2024-02-04T16:24:43.294437+00:00 19994330.286103647202 27870000.000081170350 262864330.286181122065 1 60344.683846031 2024-02-04T16:24:44.297130+00:00 19994330.286195956171 27870000.000076569617 262864330.286268830299 1 60344.683857558 2024-02-04T16:24:45.292994+00:00 19994330.286215025932 27870000.000052820891 262864330.286264151335 1 60344.683869113 2024-02-04T16:24:46.291376+00:00 19994330.285914294422 27869999.999988287687 262864330.285898894072 1 60344.683880933 2024-02-04T16:24:47.312633+00:00 19994330.285919230431 27869999.999978739768 262864330.285894274712 1 60344.683892589 2024-02-04T16:24:48.319662+00:00 19994330.286129936576 27869999.999954082072 262864330.286080300808 1 60344.683903897 2024-02-04T16:24:49.296741+00:00 19994330.286067474633 27869999.999954875559 262864330.286018669605 1 60344.683915428 2024-02-04T16:24:50.292963+00:00 19994330.286058537662 27869999.999957345426 262864330.286012202501 1 60344.683927191 2024-02-04T16:24:51.309337+00:00 19994330.286133348942 27870000.000033300370 262864330.286162942648 1 60344.683938620 2024-02-04T16:24:52.296739+00:00 19994330.286102071404 27869999.999982737005 262864330.286081135273 1 60344.683950164 2024-02-04T16:24:53.294165+00:00 19994330.286230545491 27869999.999958757311 262864330.286185592413 1 60344.683961689 2024-02-04T16:24:54.289969+00:00 19994330.286150302738 27870000.000052455813 262864330.286199063063 1 60344.683973204 2024-02-04T16:24:55.284807+00:00 19994330.286008730531 27869999.999982137233 262864330.285987198353 1 60344.683984847 2024-02-04T16:24:56.290800+00:00 19994330.286200985312 27870000.000016618520 262864330.286213934422 1 60344.683996444 2024-02-04T16:24:57.292748+00:00 19994330.285981591791 27870000.000016376376 262864330.285994291306 1 60344.684007976 2024-02-04T16:24:58.289121+00:00 19994330.286406245083 27870000.000017348677 262864330.286419898272 1 60344.684019558 2024-02-04T16:24:59.289790+00:00 19994330.286098282784 27869999.999952942133 262864330.286047518253 1 60344.684031119 2024-02-04T16:25:00.288638+00:00 19994330.286355864257 27869999.999922044575 262864330.286274194717 1 60344.684042716 2024-02-04T16:25:01.290692+00:00 19994330.286156065762 27869999.999919865280 262864330.286072224379 1 60344.684054406 2024-02-04T16:25:02.300715+00:00 19994330.285967450589 27869999.999929845333 262864330.285893589258 1 60344.684066265 2024-02-04T16:25:03.325315+00:00 19994330.286033373326 27870000.000021193177 262864330.286050856113 1 60344.684077731 2024-02-04T16:25:04.315948+00:00 19994330.286240708083 27870000.000047601759 262864330.286284595728 1 60344.684089112 2024-02-04T16:25:05.299282+00:00 19994330.286125037819 27870000.000102944672 262864330.286224275827 1 60344.684100695 2024-02-04T16:25:06.300099+00:00 19994330.286226570606 27870000.000064086169 262864330.286286950111 1 60344.684112337 2024-02-04T16:25:07.305966+00:00 19994330.285948012024 27870000.000037088990 262864330.285981386900 1 60344.684123839 2024-02-04T16:25:08.299718+00:00 19994330.285987682641 27869999.999990299344 262864330.285974264145 1 60344.684135585 2024-02-04T16:25:09.314552+00:00 19994330.286392930895 27870000.000023957342 262864330.286413192749 1 60344.684146950 2024-02-04T16:25:10.296530+00:00 19994330.285995773971 27869999.999958306551 262864330.285950392485 1 60344.684158574 2024-02-04T16:25:11.300826+00:00 19994330.286095079035 27869999.999957498163 262864330.286048889160 1 60344.684170098 2024-02-04T16:25:12.296491+00:00 19994330.286203183234 27869999.999990016222 262864330.286189496517 1 60344.684181817 2024-02-04T16:25:13.309031+00:00 19994330.285934563726 27869999.999933890998 262864330.285864770412 1 60344.684193296 2024-02-04T16:25:14.300795+00:00 19994330.286189738661 27869999.999942008406 262864330.286128044128 1 60344.684204817 2024-02-04T16:25:15.296188+00:00 19994330.285963997245 27869999.999991912395 262864330.285952210426 1 60344.684216391 2024-02-04T16:25:16.296225+00:00 19994330.286108125001 27870000.000090789050 262864330.286195218563 1 60344.684227937 2024-02-04T16:25:17.293790+00:00 19994330.286116022617 27870000.000037934631 262864330.286150276661 1 60344.684239571 2024-02-04T16:25:18.298925+00:00 19994330.286098361015 27870000.000057928264 262864330.286152601242 1 60344.684251112 2024-02-04T16:25:19.296094+00:00 19994330.286089427769 27870000.000025369227 262864330.286111086607 1 60344.684262606 2024-02-04T16:25:20.289151+00:00 19994330.286145169288 27870000.000032801181 262864330.286174297333 1 60344.684274199 2024-02-04T16:25:21.290783+00:00 19994330.285879630595 27869999.999939315021 262864330.285815268755 1 60344.684285748 2024-02-04T16:25:22.288662+00:00 19994330.286410726607 27869999.999939098954 262864330.286346107721 1 60344.684297423 2024-02-04T16:25:23.297319+00:00 19994330.286170329899 27869999.999960020185 262864330.286126643419 1 60344.684308965 2024-02-04T16:25:24.294531+00:00 19994330.286504082382 27869999.999908067286 262864330.286408454180 1 60344.684320419 2024-02-04T16:25:25.284194+00:00 19994330.286252591759 27869999.999946981668 262864330.286195874214 1 60344.684332101 2024-02-04T16:25:26.293498+00:00 19994330.286180686206 27870000.000017952174 262864330.286194920540 1 60344.684343638 2024-02-04T16:25:27.290332+00:00 19994330.286205533892 27870000.000089075416 262864330.286290913820 1 60344.684355326 2024-02-04T16:25:28.300169+00:00 19994330.285590432584 27870000.000079918653 262864330.285666674376 1 60344.684366784 2024-02-04T16:25:29.290151+00:00 19994330.286164294928 27870000.000039018691 262864330.286199599504 1 60344.684378300 2024-02-04T16:25:30.285149+00:00 19994330.286013901234 27870000.000023812056 262864330.286034017801 1 60344.684389847 2024-02-04T16:25:31.282774+00:00 19994330.286469075829 27870000.000022888184 262864330.286488264799 1 60344.684401645 2024-02-04T16:25:32.302154+00:00 19994330.286023885012 27869999.999961521477 262864330.285981714725 1 60344.684413186 2024-02-04T16:25:33.299298+00:00 19994330.286026109010 27869999.999952338636 262864330.285974770784 1 60344.684424665 2024-02-04T16:25:34.291060+00:00 19994330.286175671965 27869999.999989125878 262864330.286161094904 1 60344.684436201 2024-02-04T16:25:35.287722+00:00 19994330.286149065942 27869999.999988630414 262864330.286133974791 1 60344.684447787 2024-02-04T16:25:36.288765+00:00 19994330.285920597613 27870000.000001568347 262864330.285918474197 1 60344.684459379 2024-02-04T16:25:37.290325+00:00 19994330.286190476269 27870000.000062812120 262864330.286249607801 1 60344.684470876 2024-02-04T16:25:38.283668+00:00 19994330.285884905607 27870000.000043842942 262864330.285925060511 1 60344.684482458 2024-02-04T16:25:39.284385+00:00 19994330.286131225526 27870000.000098623335 262864330.286226153374 1 60344.684494142 2024-02-04T16:25:40.293869+00:00 19994330.286231402308 27870000.000026162714 262864330.286253869534 1 60344.684505654 2024-02-04T16:25:41.288492+00:00 19994330.286057807505 27870000.000031232834 262864330.286085337400 1 60344.684517297 2024-02-04T16:25:42.294448+00:00 19994330.286172382534 27869999.999984167516 262864330.286152869463 1 60344.684528841 2024-02-04T16:25:43.291872+00:00 19994330.286118827760 27870000.000004395843 262864330.286119550467 1 60344.684540386 2024-02-04T16:25:44.289393+00:00 19994330.286068666726 27869999.999959167093 262864330.286024153233 1 60344.684552007 2024-02-04T16:25:45.293441+00:00 19994330.286250032485 27869999.999946959317 262864330.286193281412 1 60344.684563604 2024-02-04T16:25:46.295408+00:00 19994330.286081615835 27869999.999975394458 262864330.286053299904 1 60344.684575201 2024-02-04T16:25:47.297411+00:00 19994330.285920742899 27870000.000035297126 262864330.285952329636 1 60344.684586687 2024-02-04T16:25:48.289750+00:00 19994330.286172978580 27870000.000017020851 262864330.286186307669 1 60344.684598241 2024-02-04T16:25:49.288074+00:00 19994330.286241874099 27870000.000057715923 262864330.286295890808 1 60344.684609862 2024-02-04T16:25:50.292099+00:00 19994330.286014471203 27870000.000052060932 262864330.286062836647 1 60344.684621335 2024-02-04T16:25:51.283394+00:00 19994330.286092393100 27870000.000026140362 262864330.286114841700 1 60344.684633004 2024-02-04T16:25:52.291604+00:00 19994330.286040451378 27869999.999995686114 262864330.286032438278 1 60344.684644528 2024-02-04T16:25:53.287188+00:00 19994330.286013621837 27869999.999966774136 262864330.285976707935 1 60344.684656087 2024-02-04T16:25:54.285967+00:00 19994330.286026552320 27869999.999907311052 262864330.285930156708 1 60344.684667634 2024-02-04T16:25:55.283619+00:00 19994330.286435622722 27869999.999955944717 262864330.286387890577 1 60344.684679228 2024-02-04T16:25:56.285271+00:00 19994330.286002084613 27869999.999948590994 262864330.285946965218 1 60344.684690874 2024-02-04T16:25:57.291521+00:00 19994330.286250635982 27869999.999937590212 262864330.286184549332 1 60344.684702389 2024-02-04T16:25:58.286423+00:00 19994330.285912875086 27869999.999987985939 262864330.285897165537 1 60344.684713955 2024-02-04T16:25:59.285737+00:00 19994330.286195155233 27870000.000013034791 262864330.286204487085 1 60344.684725517 2024-02-04T16:26:00.284707+00:00 19994330.286265105009 27870000.000041015446 262864330.286302417517 1 60344.684737082 2024-02-04T16:26:01.283878+00:00 19994330.286265220493 27870000.000069428235 262864330.286330968142 1 60344.684748870 2024-02-04T16:26:02.302365+00:00 19994330.285995654762 27870000.000032234937 262864330.286024212837 1 60344.684760495 2024-02-04T16:26:03.306723+00:00 19994330.286138541996 27869999.999999858439 262864330.286134690046 1 60344.684772016 2024-02-04T16:26:04.302214+00:00 19994330.286124758422 27869999.999950889498 262864330.286071956158 1 60344.684783692 2024-02-04T16:26:05.310970+00:00 19994330.285982839763 27869999.999944314361 262864330.285923480988 1 60344.684795079 2024-02-04T16:26:06.294791+00:00 19994330.286017689854 27869999.999960478395 262864330.285974472761 1 60344.684806762 2024-02-04T16:26:07.304222+00:00 19994330.286147587001 27869999.999984193593 262864330.286128103733 1 60344.684818302 2024-02-04T16:26:08.301330+00:00 19994330.286098364741 27869999.999998670071 262864330.286093324423 1 60344.684829879 2024-02-04T16:26:09.301561+00:00 19994330.286074336618 27870000.000039275736 262864330.286109924316 1 60344.684841528 2024-02-04T16:26:10.308026+00:00 19994330.285820424557 27870000.000054556876 262864330.285871297121 1 60344.684853060 2024-02-04T16:26:11.304414+00:00 19994330.286263812333 27870000.000070501119 262864330.286330640316 1 60344.684864699 2024-02-04T16:26:12.310018+00:00 19994330.286106593907 27870000.000021897256 262864330.286124795675 1 60344.684876198 2024-02-04T16:26:13.303538+00:00 19994330.286166068166 27870000.000029150397 262864330.286191523075 1 60344.684887800 2024-02-04T16:26:14.305911+00:00 19994330.286134656519 27869999.999986249954 262864330.286117225885 1 60344.684899350 2024-02-04T16:26:15.303853+00:00 19994330.286078438163 27870000.000025767833 262864330.286100506783 1 60344.684910957 2024-02-04T16:26:16.306703+00:00 19994330.285909526050 27869999.999964352697 262864330.285870194435 1 60344.684922589 2024-02-04T16:26:17.311721+00:00 19994330.285910170525 27869999.999972365797 262864330.285878837109 1 60344.684934151 2024-02-04T16:26:18.310639+00:00 19994330.286242738366 27869999.999989684671 262864330.286228716373 1 60344.684945576 2024-02-04T16:26:19.297760+00:00 19994330.285950198770 27870000.000001598150 262864330.285948097706 1 60344.684957156 2024-02-04T16:26:20.298311+00:00 19994330.286272466183 27870000.000018414110 262864330.286287188530 1 60344.684969357 2024-02-04T16:26:21.352440+00:00 19994330.286118309945 27870000.000022608787 262864330.286137223244 1 60344.684980331 2024-02-04T16:26:22.300618+00:00 19994330.286291092634 27870000.000022005290 262864330.286309391260 1 60344.684992029 2024-02-04T16:26:23.311320+00:00 19994330.286234531552 27870000.000063519925 262864330.286294341087 1 60344.685003428 2024-02-04T16:26:24.296212+00:00 19994330.286138024181 27870000.000052418560 262864330.286186754704 1 60344.685014980 2024-02-04T16:26:25.294287+00:00 19994330.286146070808 27870000.000057738274 262864330.286200106144 1 60344.685026587 2024-02-04T16:26:26.297150+00:00 19994330.286294855177 27869999.999976601452 262864330.286267757416 1 60344.685038259 2024-02-04T16:26:27.305556+00:00 19994330.286183938384 27869999.999946672469 262864330.286126911640 1 60344.685049849 2024-02-04T16:26:28.306958+00:00 19994330.286037202924 27869999.999978173524 262864330.286011695862 1 60344.685061314 2024-02-04T16:26:29.297560+00:00 19994330.285950869322 27869999.999955050647 262864330.285902231932 1 60344.685072918 2024-02-04T16:26:30.300116+00:00 19994330.286105945706 27869999.999972440302 262864330.286074697971 1 60344.685084501 2024-02-04T16:26:31.300931+00:00 19994330.286052457988 27869999.999966923147 262864330.286015689373 1 60344.685096135 2024-02-04T16:26:32.306101+00:00 19994330.286186590791 27870000.000016856939 262864330.286199748516 1 60344.685107868 2024-02-04T16:26:33.319772+00:00 19994330.286248274148 27870000.000043496490 262864330.286288082600 1 60344.685119244 2024-02-04T16:26:34.302718+00:00 19994330.285998728126 27870000.000001549721 262864330.285996586084 1 60344.685130806 2024-02-04T16:26:35.301629+00:00 19994330.286340337247 27870000.000024788082 262864330.286361426115 1 60344.685142281 2024-02-04T16:26:36.293080+00:00 19994330.285922914743 27870000.000010300428 262864330.285929530859 1 60344.685153944 2024-02-04T16:26:37.300762+00:00 19994330.286283463240 27869999.999966315925 262864330.286246091127 1 60344.685165495 2024-02-04T16:26:38.298791+00:00 19994330.286067109555 27869999.999956354499 262864330.286019772291 1 60344.685177017 2024-02-04T16:26:39.294294+00:00 19994330.286415904760 27869999.999950874597 262864330.286363095045 1 60344.685188568 2024-02-04T16:26:40.292289+00:00 19994330.285740606487 27869999.999965932220 262864330.285702854395 1 60344.685200151 2024-02-04T16:26:41.293071+00:00 19994330.286097992212 27870000.000011656433 262864330.286105960608 1 60344.685211695 2024-02-04T16:26:42.290423+00:00 19994330.286109261215 27870000.000033650547 262864330.286139219999 1 60344.685223413 2024-02-04T16:26:43.302863+00:00 19994330.286304425448 27870000.000020656735 262864330.286321371794 1 60344.685234905 2024-02-04T16:26:44.295799+00:00 19994330.286286443472 27870000.000036403537 262864330.286319166422 1 60344.685246414 2024-02-04T16:26:45.290185+00:00 19994330.286045625806 27870000.000097755343 262864330.286139667034 1 60344.685257950 2024-02-04T16:26:46.286900+00:00 19994330.286062952131 27870000.000023193657 262864330.286082446575 1 60344.685269561 2024-02-04T16:26:47.290089+00:00 19994330.286227304488 27870000.000027142465 262864330.286250770092 1 60344.685281151 2024-02-04T16:26:48.291407+00:00 19994330.285974223167 27870000.000010032207 262864330.285980582237 1 60344.685292719 2024-02-04T16:26:49.290950+00:00 19994330.286149308085 27869999.999951399863 262864330.286096990108 1 60344.685304286 2024-02-04T16:26:50.290360+00:00 19994330.286139130592 27869999.999978795648 262864330.286114215851 1 60344.685315837 2024-02-04T16:26:51.288288+00:00 19994330.286044895649 27869999.999979030341 262864330.286020219326 1 60344.685327379 2024-02-04T16:26:52.285572+00:00 19994330.285906739533 27869999.999981500208 262864330.285884529352 1 60344.685338958 2024-02-04T16:26:53.285994+00:00 19994330.286464441568 27870000.000036589801 262864330.286497354507 1 60344.685350556 2024-02-04T16:26:54.288083+00:00 19994330.286049894989 27870000.000074870884 262864330.286121070385 1 60344.685362067 2024-02-04T16:26:55.282569+00:00 19994330.286309387535 27870000.000018510967 262864330.286324203014 1 60344.685373706 2024-02-04T16:26:56.288202+00:00 19994330.285941600800 27870000.000053185970 262864330.285991102457 1 60344.685385255 2024-02-04T16:26:57.286048+00:00 19994330.286187790334 27870000.000023927540 262864330.286208033562 1 60344.685396878 2024-02-04T16:26:58.290269+00:00 19994330.285891849548 27869999.999966498464 262864330.285854667425 1 60344.685408427 2024-02-04T16:26:59.288077+00:00 19994330.286017775536 27869999.999916367233 262864330.285930454731 1 60344.685419994 2024-02-04T16:27:00.287488+00:00 19994330.286117490381 27869999.999910023063 262864330.286023825407 1 60344.685431865 2024-02-04T16:27:01.313096+00:00 19994330.286124583334 27869999.999963719398 262864330.286084622145 1 60344.685443268 2024-02-04T16:27:02.298349+00:00 19994330.286316700280 27869999.999960955232 262864330.286273956299 1 60344.685454794 2024-02-04T16:27:03.294217+00:00 19994330.286165956408 27870000.000044543296 262864330.286206811666 1 60344.685466451 2024-02-04T16:27:04.301360+00:00 19994330.286019351333 27870000.000004783273 262864330.286020427942 1 60344.685477955 2024-02-04T16:27:05.295351+00:00 19994330.286306310445 27870000.000048156828 262864330.286350786686 1 60344.685489601 2024-02-04T16:27:06.301486+00:00 19994330.286091387272 27870000.000062271953 262864330.286149978638 1 60344.685501119 2024-02-04T16:27:07.296660+00:00 19994330.286316331476 27870000.000032898039 262864330.286345541477 1 60344.685512739 2024-02-04T16:27:08.300640+00:00 19994330.286302782595 27869999.999976083636 262864330.286275178194 1 60344.685524210 2024-02-04T16:27:09.291758+00:00 19994330.286024589092 27869999.999994050711 262864330.286014944315 1 60344.685535807 2024-02-04T16:27:10.293698+00:00 19994330.286045614630 27869999.999953720719 262864330.285995632410 1 60344.685547341 2024-02-04T16:27:11.290276+00:00 19994330.285938475281 27869999.999936718494 262864330.285871505737 1 60344.685560999 2024-02-04T16:27:12.470322+00:00 19994330.286177527159 27869999.999954119325 262864330.286127924919 1 60344.685570634 2024-02-04T16:27:13.302758+00:00 19994330.286167219281 27869999.999969262630 262864330.286132812500 1 60344.685582080 2024-02-04T16:27:14.291726+00:00 19994330.286156933755 27870000.000011127442 262864330.286164343357 1 60344.685593645 2024-02-04T16:27:15.290886+00:00 19994330.286272540689 27870000.000048238784 262864330.286317110062 1 60344.685605334 2024-02-04T16:27:16.300822+00:00 19994330.286001771688 27870000.000039219856 262864330.286037296057 1 60344.685616786 2024-02-04T16:27:17.290270+00:00 19994330.286119133234 27870000.000046167523 262864330.286161601543 1 60344.685628350 2024-02-04T16:27:18.289483+00:00 19994330.286247961223 27870000.000033494085 262864330.286277770996 1 60344.685639865 2024-02-04T16:27:19.284354+00:00 19994330.286108981818 27869999.999989587814 262864330.286094874144 1 60344.685651459 2024-02-04T16:27:20.286035+00:00 19994330.286184493452 27869999.999988850206 262864330.286169648170 1 60344.685662997 2024-02-04T16:27:21.282986+00:00 19994330.286209311336 27869999.999970208853 262864330.286175817251 1 60344.685674593 2024-02-04T16:27:22.284850+00:00 19994330.286191519350 27869999.999943990260 262864330.286131829023 1 60344.685686300 2024-02-04T16:27:23.296274+00:00 19994330.286185197532 27869999.999950505793 262864330.286132007837 1 60344.685697763 2024-02-04T16:27:24.286723+00:00 19994330.285669166595 27869999.999996718019 262864330.285662204027 1 60344.685709349 2024-02-04T16:27:25.287727+00:00 19994330.286456618458 27870000.000014416873 262864330.286467343569 1 60344.685720946 2024-02-04T16:27:26.289734+00:00 19994330.286299869418 27870000.000050965697 262864330.286347150803 1 60344.685732468 2024-02-04T16:27:27.285268+00:00 19994330.286216057837 27870000.000109821558 262864330.286322176456 1 60344.685744094 2024-02-04T16:27:28.289723+00:00 19994330.286052245647 27870000.000131681561 262864330.286180227995 1 60344.685755770 2024-02-04T16:27:29.298547+00:00 19994330.286187253892 27870000.000016160309 262864330.286199718714 1 60344.685767157 2024-02-04T16:27:30.282382+00:00 19994330.285954177380 27870000.000004325062 262864330.285954803228 1 60344.685778766 2024-02-04T16:27:31.285400+00:00 19994330.286184761673 27869999.999973166734 262864330.286154240370 1 60344.685790396 2024-02-04T16:27:32.290234+00:00 19994330.286069530994 27869999.999958474189 262864330.286024332047 1 60344.685801883 2024-02-04T16:27:33.282735+00:00 19994330.285997759551 27869999.999963276088 262864330.285957336426 1 60344.685813489 2024-02-04T16:27:34.285434+00:00 19994330.286317352206 27869999.999984703958 262864330.286298364401 1 60344.685825041 2024-02-04T16:27:35.283481+00:00 19994330.285957064480 27869999.999935567379 262864330.285888940096 1 60344.685836664 2024-02-04T16:27:36.287750+00:00 19994330.285937115550 27870000.000036638230 262864330.285970032215 1 60344.685848227 2024-02-04T16:27:37.286777+00:00 19994330.286168821156 27870000.000145558268 262864330.286310672760 1 60344.685859850 2024-02-04T16:27:38.291033+00:00 19994330.286211013794 27870000.000063586980 262864330.286270916462 1 60344.685871356 2024-02-04T16:27:39.285130+00:00 19994330.286180738360 27870000.000051178038 262864330.286228209734 1 60344.685882929 2024-02-04T16:27:40.285028+00:00 19994330.286136023700 27870000.000020626932 262864330.286152958870 1 60344.685894498 2024-02-04T16:27:41.284641+00:00 19994330.286012057215 27869999.999996762723 262864330.286005109549 1 60344.685906126 2024-02-04T16:27:42.289286+00:00 19994330.286274354905 27869999.999927971512 262864330.286198616028 1 60344.685917682 2024-02-04T16:27:43.287727+00:00 19994330.285929858685 27869999.999942045659 262864330.285868197680 1 60344.685929259 2024-02-04T16:27:44.287951+00:00 19994330.286101773381 27869999.999970722944 262864330.286068797112 1 60344.685940903 2024-02-04T16:27:45.293983+00:00 19994330.286250662059 27869999.999970268458 262864330.286217212677 1 60344.685952431 2024-02-04T16:27:46.290037+00:00 19994330.286070149392 27869999.999950591475 262864330.286017030478 1 60344.685964065 2024-02-04T16:27:47.295186+00:00 19994330.286106076092 27870000.000001959503 262864330.286104351282 1 60344.685975509 2024-02-04T16:27:48.283966+00:00 19994330.286276288331 27870000.000042796135 262864330.286315381527 1 60344.685987167 2024-02-04T16:27:49.291220+00:00 19994330.286118231714 27870000.000071480870 262864330.286186009645 1 60344.685998723 2024-02-04T16:27:50.289697+00:00 19994330.286127690226 27870000.000005230308 262864330.286129236221 1 60344.686010275 2024-02-04T16:27:51.287783+00:00 19994330.286112181842 27870000.000071313232 262864330.286179810762 1 60344.686021790 2024-02-04T16:27:52.282631+00:00 19994330.285965953022 27870000.000005587935 262864330.285967856646 1 60344.686033551 2024-02-04T16:27:53.298785+00:00 19994330.286318294704 27869999.999969985336 262864330.286284595728 1 60344.686044964 2024-02-04T16:27:54.284849+00:00 19994330.286066431552 27869999.999932531267 262864330.285995274782 1 60344.686056551 2024-02-04T16:27:55.285995+00:00 19994330.285902980715 27869999.999937202781 262864330.285836488008 1 60344.686068090 2024-02-04T16:27:56.282976+00:00 19994330.286041617393 27869999.999931972474 262864330.285969883204 1 60344.686079768 2024-02-04T16:27:57.291950+00:00 19994330.286093600094 27869999.999971386045 262864330.286061286926 1 60344.686091335 2024-02-04T16:27:58.291404+00:00 19994330.286204800010 27870000.000010780990 262864330.286211907864 1 60344.686102876 2024-02-04T16:27:59.288465+00:00 19994330.285943359137 27869999.999992419034 262864330.285932093859 1 60344.686114501 2024-02-04T16:28:00.292873+00:00 19994330.286054801196 27870000.000067844987 262864330.286118924618 1 60344.686125967 2024-02-04T16:28:01.283551+00:00 19994330.286041259766 27870000.000005938113 262864330.286043494940 1 60344.686137906 2024-02-04T16:28:02.315055+00:00 19994330.286144599319 27870000.000050619245 262864330.286191523075 1 60344.686149318 2024-02-04T16:28:03.301051+00:00 19994330.285884063691 27870000.000032909214 262864330.285913258791 1 60344.686161024 2024-02-04T16:28:04.312429+00:00 19994330.286246214062 27869999.999960776418 262864330.286203294992 1 60344.686172343 2024-02-04T16:28:05.290417+00:00 19994330.286152005196 27869999.999921295792 262864330.286069601774 1 60344.686184256 2024-02-04T16:28:06.319770+00:00 19994330.286414053291 27869999.999957714230 262864330.286368072033 1 60344.686195527 2024-02-04T16:28:07.293561+00:00 19994330.286084387451 27869999.999951422215 262864330.286032110453 1 60344.686207225 2024-02-04T16:28:08.304259+00:00 19994330.286176972091 27869999.999974586070 262864330.286147862673 1 60344.686218812 2024-02-04T16:28:09.305333+00:00 19994330.286307923496 27870000.000006236136 262864330.286310464144 1 60344.686230283 2024-02-04T16:28:10.296423+00:00 19994330.286129616201 27870000.000038091093 262864330.286164015532 1 60344.686241899 2024-02-04T16:28:11.300083+00:00 19994330.286074802279 27870000.000081315637 262864330.286152422428 1 60344.686253523 2024-02-04T16:28:12.304385+00:00 19994330.286222487688 27870000.000030364841 262864330.286249160767 1 60344.686265228 2024-02-04T16:28:13.315693+00:00 19994330.286096561700 27870000.000043179840 262864330.286136060953 1 60344.686276675 2024-02-04T16:28:14.304694+00:00 19994330.286127734929 27869999.999996189028 262864330.286120235920 1 60344.686288233 2024-02-04T16:28:15.303299+00:00 19994330.286055833101 27869999.999953791499 262864330.286005944014 1 60344.686299809 2024-02-04T16:28:16.303493+00:00 19994330.286141756922 27869999.999947171658 262864330.286085218191 1 60344.686311396 2024-02-04T16:28:17.304654+00:00 19994330.285959944129 27869999.999968644232 262864330.285924911499 1 60344.686323005 2024-02-04T16:28:18.307641+00:00 19994330.286169815809 27869999.999975401908 262864330.286141544580 1 60344.686334453 2024-02-04T16:28:19.296722+00:00 19994330.286058571190 27870000.000003919005 262864330.286058813334 1 60344.686345991 2024-02-04T16:28:20.293647+00:00 19994330.286132361740 27870000.000062011182 262864330.286190688610 1 60344.686357574 2024-02-04T16:28:21.294404+00:00 19994330.286018311977 27870000.000022437423 262864330.286037057638 1 60344.686369073 2024-02-04T16:28:22.287906+00:00 19994330.286574568599 27870000.000060182065 262864330.286631047726 1 60344.686381007 2024-02-04T16:28:23.318958+00:00 19994330.286174021661 27870000.000057693571 262864330.286228030920 1 60344.686393048 2024-02-04T16:28:24.359335+00:00 19994330.286275427788 27870000.000034186989 262864330.286305904388 1 60344.686403862 2024-02-04T16:28:25.293652+00:00 19994330.285983212292 27869999.999980077147 262864330.285959601402 1 60344.686415367 2024-02-04T16:28:26.287740+00:00 19994330.286113813519 27869999.999988436699 262864330.286098539829 1 60344.686426948 2024-02-04T16:28:27.288321+00:00 19994330.286079354584 27869999.999935027212 262864330.286010682583 1 60344.686438703 2024-02-04T16:28:28.303920+00:00 19994330.286018788815 27869999.999955862761 262864330.285970956087 1 60344.686450184 2024-02-04T16:28:29.295899+00:00 19994330.286222036928 27869999.999931808561 262864330.286150157452 1 60344.686461789 2024-02-04T16:28:30.298513+00:00 19994330.285834163427 27870000.000024858862 262864330.285855323076 1 60344.686473378 2024-02-04T16:28:31.299879+00:00 19994330.286294315010 27870000.000012878329 262864330.286303490400 1 60344.686484832 2024-02-04T16:28:32.289527+00:00 19994330.286209508777 27870000.000072259456 262864330.286278069019 1 60344.686496446 2024-02-04T16:28:33.292943+00:00 19994330.286081902683 27870000.000024791807 262864330.286103010178 1 60344.686508185 2024-02-04T16:28:34.307190+00:00 19994330.286078959703 27870000.000065397471 262864330.286140650511 1 60344.686519628 2024-02-04T16:28:35.295864+00:00 19994330.286132823676 27870000.000034879893 262864330.286163985729 1 60344.686531151 2024-02-04T16:28:36.291449+00:00 19994330.286258365959 27869999.999964568764 262864330.286219239235 1 60344.686542718 2024-02-04T16:28:37.290822+00:00 19994330.286238219589 27869999.999931845814 262864330.286166369915 1 60344.686554264 2024-02-04T16:28:38.288449+00:00 19994330.285714827478 27869999.999894015491 262864330.285605162382 1 60344.686565933 2024-02-04T16:28:39.296625+00:00 19994330.286161608994 27869999.999935653061 262864330.286093562841 1 60344.686577416 2024-02-04T16:28:40.288741+00:00 19994330.286230340600 27869999.999949306250 262864330.286175966263 1 60344.686588911 2024-02-04T16:28:41.281940+00:00 19994330.285803649575 27870000.000007420778 262864330.285807371140 1 60344.686600531 2024-02-04T16:28:42.285821+00:00 19994330.286217585206 27870000.000002976507 262864330.286216855049 1 60344.686612147 2024-02-04T16:28:43.289474+00:00 19994330.286131430417 27870000.000086598098 262864330.286214351654 1 60344.686623795 2024-02-04T16:28:44.295871+00:00 19994330.286183353513 27870000.000040654093 262864330.286220312119 1 60344.686635321 2024-02-04T16:28:45.291735+00:00 19994330.286062657833 27870000.000011783093 262864330.286070734262 1 60344.686646865 2024-02-04T16:28:46.289141+00:00 19994330.285929568112 27870000.000003751367 262864330.285929620266 1 60344.686658390 2024-02-04T16:28:47.284912+00:00 19994330.286125428975 27870000.000006083399 262864330.286127805710 1 60344.686669985 2024-02-04T16:28:48.286715+00:00 19994330.286156576127 27869999.999999810010 262864330.286152690649 1 60344.686681674 2024-02-04T16:28:49.296628+00:00 19994330.285930078477 27869999.999911632389 262864330.285838007927 1 60344.686693238 2024-02-04T16:28:50.295737+00:00 19994330.286229282618 27869999.999965012074 262864330.286190599203 1 60344.686704800 2024-02-04T16:28:51.294702+00:00 19994330.285980608314 27869999.999965924770 262864330.285942852497 1 60344.686716444 2024-02-04T16:28:52.300782+00:00 19994330.286081355065 27869999.999995861202 262864330.286073505878 1 60344.686727956 2024-02-04T16:28:53.295368+00:00 19994330.286270305514 27870000.000030040741 262864330.286296665668 1 60344.686739557 2024-02-04T16:28:54.297708+00:00 19994330.285945177078 27870000.000033114105 262864330.285974591970 1 60344.686751049 2024-02-04T16:28:55.290650+00:00 19994330.286471318454 27870000.000042218715 262864330.286509841681 1 60344.686762608 2024-02-04T16:28:56.289349+00:00 19994330.286186408252 27870000.000083703548 262864330.286266416311 1 60344.686774204 2024-02-04T16:28:57.291268+00:00 19994330.285992544144 27870000.000013791025 262864330.286002635956 1 60344.686785815 2024-02-04T16:28:58.294433+00:00 19994330.286187179387 27869999.999997176230 262864330.286180645227 1 60344.686797515 2024-02-04T16:28:59.305245+00:00 19994330.286088477820 27869999.999938763678 262864330.286023527384 1 60344.686808874 2024-02-04T16:29:00.286702+00:00 19994330.285962924361 27869999.999946784228 262864330.285906016827 1 60344.686820451 2024-02-04T16:29:01.286942+00:00 19994330.286064390093 27869999.999972164631 262864330.286032855511 1 60344.686832270 2024-02-04T16:29:02.308130+00:00 19994330.286158997566 27869999.999968424439 262864330.286123722792 1 60344.686843635 2024-02-04T16:29:03.290081+00:00 19994330.286073654890 27870000.000031709671 262864330.286101669073 1 60344.686855327 2024-02-04T16:29:04.300268+00:00 19994330.286223955452 27870000.000108528882 262864330.286328792572 1 60344.686866907 2024-02-04T16:29:05.300793+00:00 19994330.286104217172 27870000.000073086470 262864330.286173582077 1 60344.686878389 2024-02-04T16:29:06.292775+00:00 19994330.286057665944 27870000.000093676150 262864330.286147654057 1 60344.686889975 2024-02-04T16:29:07.293859+00:00 19994330.286071904004 27870000.000027805567 262864330.286096006632 1 60344.686901859 2024-02-04T16:29:08.320583+00:00 19994330.285953707993 27870000.000026311725 262864330.285976320505 1 60344.686913160 2024-02-04T16:29:09.296989+00:00 19994330.286127306521 27869999.999999955297 262864330.286123543978 1 60344.686924659 2024-02-04T16:29:10.290491+00:00 19994330.286079172045 27869999.999961130321 262864330.286036610603 1 60344.686936202 2024-02-04T16:29:11.287830+00:00 19994330.286144789308 27869999.999928932637 262864330.286070019007 1 60344.686947889 2024-02-04T16:29:12.297612+00:00 19994330.286185208708 27869999.999956261367 262864330.286137759686 1 60344.686959486 2024-02-04T16:29:13.299627+00:00 19994330.286094237119 27869999.999985329807 262864330.286075890064 1 60344.686971087 2024-02-04T16:29:14.301889+00:00 19994330.286215547472 27870000.000036869198 262864330.286248713732 1 60344.686982574 2024-02-04T16:29:15.294398+00:00 19994330.286193750799 27870000.000034950674 262864330.286225020885 1 60344.686994104 2024-02-04T16:29:16.290568+00:00 19994330.285940080881 27870000.000033497810 262864330.285969883204 1 60344.687005694 2024-02-04T16:29:17.291973+00:00 19994330.286080963910 27870000.000020232052 262864330.286097496748 1 60344.687017404 2024-02-04T16:29:18.303757+00:00 19994330.286287739873 27870000.000034909695 262864330.286318957806 1 60344.687028829 2024-02-04T16:29:19.290881+00:00 19994330.286090731621 27870000.000010721385 262864330.286097764969 1 60344.687040416 2024-02-04T16:29:20.291916+00:00 19994330.286207847297 27870000.000026557595 262864330.286230713129 1 60344.687051968 2024-02-04T16:29:21.290065+00:00 19994330.286103010178 27869999.999966565520 262864330.286065876484 1 60344.687063523 2024-02-04T16:29:22.288350+00:00 19994330.286134265363 27869999.999969352037 262864330.286099940538 1 60344.687075085 2024-02-04T16:29:23.287390+00:00 19994330.286031346768 27869999.999958720058 262864330.285986363888 1 60344.687086680 2024-02-04T16:29:24.289121+00:00 19994330.286735359579 27869999.999960660934 262864330.286692321301 1 60344.687098238 2024-02-04T16:29:25.287786+00:00 19994330.286248471588 27870000.000041127205 262864330.286285907030 1 60344.687109831 2024-02-04T16:29:26.289425+00:00 19994330.286208771169 27870000.000051863492 262864330.286256939173 1 60344.687121419 2024-02-04T16:29:27.290573+00:00 19994330.286086488515 27869999.999981131405 262864330.286063939333 1 60344.687132969 2024-02-04T16:29:28.288461+00:00 19994330.285640437156 27870000.000065274537 262864330.285702019930 1 60344.687144595 2024-02-04T16:29:29.292989+00:00 19994330.286187697202 27870000.000012151897 262864330.286196172237 1 60344.687156100 2024-02-04T16:29:30.287045+00:00 19994330.286121953279 27869999.999997612089 262864330.286115884781 1 60344.687167842 2024-02-04T16:29:31.301525+00:00 19994330.286148648709 27869999.999950241297 262864330.286095172167 1 60344.687179267 2024-02-04T16:29:32.288693+00:00 19994330.286016792059 27869999.999928947538 262864330.285942047834 1 60344.687190907 2024-02-04T16:29:33.294377+00:00 19994330.285864587873 27869999.999976020306 262864330.285836905241 1 60344.687202381 2024-02-04T16:29:34.285749+00:00 19994330.286150440574 27870000.000024970621 262864330.286171734333 1 60344.687213957 2024-02-04T16:29:35.285932+00:00 19994330.286039289087 27870000.000011175871 262864330.286046773195 1 60344.687225494 2024-02-04T16:29:36.282657+00:00 19994330.285937301815 27869999.999999955297 262864330.285933554173 1 60344.687237108 2024-02-04T16:29:37.286089+00:00 19994330.286138959229 27870000.000041905791 262864330.286177158356 1 60344.687248697 2024-02-04T16:29:38.287413+00:00 19994330.286085337400 27870000.000032838434 262864330.286114484072 1 60344.687260261 2024-02-04T16:29:39.286588+00:00 19994330.286271683872 27870000.000038180500 262864330.286306172609 1 60344.687271822 2024-02-04T16:29:40.285419+00:00 19994330.286221448332 27869999.999999295920 262864330.286217033863 1 60344.687283461 2024-02-04T16:29:41.291034+00:00 19994330.286213919520 27869999.999972354621 262864330.286182582378 1 60344.687295035 2024-02-04T16:29:42.290981+00:00 19994330.285963721573 27869999.999999724329 262864330.285959750414 1 60344.687306839 2024-02-04T16:29:43.310874+00:00 19994330.286330517381 27869999.999941147864 262864330.286267966032 1 60344.687318190 2024-02-04T16:29:44.291649+00:00 19994330.286035034806 27869999.999994482845 262864330.286025822163 1 60344.687329765 2024-02-04T16:29:45.291711+00:00 19994330.286176808178 27869999.999960158020 262864330.286133259535 1 60344.687341274 2024-02-04T16:29:46.286107+00:00 19994330.286055989563 27869999.999972235411 262864330.286024510860 1 60344.687352894 2024-02-04T16:29:47.290073+00:00 19994330.286036983132 27869999.999972306192 262864330.286005616188 1 60344.687364497 2024-02-04T16:29:48.292578+00:00 19994330.286102447659 27870000.000038091093 262864330.286136835814 1 60344.687376053 2024-02-04T16:29:49.291008+00:00 19994330.286103427410 27870000.000058420002 262864330.286158144474 1 60344.687387578 2024-02-04T16:29:50.286732+00:00 19994330.286057654768 27870000.000052794814 262864330.286106765270 1 60344.687399246 2024-02-04T16:29:51.294826+00:00 19994330.286048993468 27870000.000041425228 262864330.286086738110 1 60344.687410768 2024-02-04T16:29:52.290323+00:00 19994330.286039233208 27870000.000025726855 262864330.286061257124 1 60344.687422372 2024-02-04T16:29:53.292933+00:00 19994330.286194857210 27869999.999966073781 262864330.286157250404 1 60344.687433933 2024-02-04T16:29:54.291808+00:00 19994330.286085959524 27869999.999940905720 262864330.286023169756 1 60344.687445456 2024-02-04T16:29:55.287383+00:00 19994330.286252178252 27869999.999942209572 262864330.286190688610 1 60344.687457119 2024-02-04T16:29:56.295054+00:00 19994330.286295555532 27869999.999952524900 262864330.286244392395 1 60344.687468645 2024-02-04T16:29:57.290950+00:00 19994330.285923946649 27869999.999982319772 262864330.285902589560 1 60344.687480291 2024-02-04T16:29:58.297150+00:00 19994330.286196157336 27870000.000033047050 262864330.286225497723 1 60344.687491798 2024-02-04T16:29:59.291371+00:00 19994330.286117758602 27870000.000035386533 262864330.286149442196 1 60344.687503347 2024-02-04T16:30:00.289193+00:00 19994330.286457896233 27869999.999976221472 262864330.286430418491 1 60344.687516207 2024-02-04T16:30:01.400324+00:00 19994330.286011055112 27870000.000020731241 262864330.286028087139 1 60344.687527065 2024-02-04T16:30:02.338452+00:00 19994330.286116976291 27869999.999982476234 262864330.286095768213 1 60344.687538734 2024-02-04T16:30:03.346622+00:00 19994330.286190818995 27869999.999961949885 262864330.286149054766 1 60344.687549860 2024-02-04T16:30:04.307874+00:00 19994330.286041773856 27869999.999945323914 262864330.285983383656 1 60344.687561400 2024-02-04T16:30:05.304973+00:00 19994330.286152422428 27869999.999982055277 262864330.286130785942 1 60344.687573029 2024-02-04T16:30:06.309728+00:00 19994330.285939253867 27869999.999955281615 262864330.285890847445 1 60344.687584806 2024-02-04T16:30:07.327240+00:00 19994330.286426752806 27869999.999946132302 262864330.286369174719 1 60344.687596987 2024-02-04T16:30:08.379702+00:00 19994330.286026284099 27869999.999996956438 262864330.286019563675 1 60344.687607904 2024-02-04T16:30:09.322895+00:00 19994330.286306720227 27870000.000045217574 262864330.286348223686 1 60344.687619434 2024-02-04T16:30:10.319052+00:00 19994330.286021843553 27870000.000048749149 262864330.286066889763 1 60344.687630808 2024-02-04T16:30:11.301792+00:00 19994330.286244150251 27870000.000035393983 262864330.286275863647 1 60344.687642433 2024-02-04T16:30:12.306202+00:00 19994330.286271244287 27870000.000008013099 262864330.286275565624 1 60344.687654023 2024-02-04T16:30:13.307592+00:00 19994330.286248844117 27870000.000005029142 262864330.286250174046 1 60344.687665558 2024-02-04T16:30:14.304218+00:00 19994330.285753242671 27869999.999996155500 262864330.285745710135 1 60344.687677159 2024-02-04T16:30:15.306507+00:00 19994330.286055631936 27869999.999970201403 262864330.286022126675 1 60344.687688665 2024-02-04T16:30:16.300622+00:00 19994330.286308307201 27869999.999957069755 262864330.286261707544 1 60344.687700331 2024-02-04T16:30:17.308586+00:00 19994330.286258406937 27870000.000003624707 262864330.286258339882 1 60344.687711801 2024-02-04T16:30:18.299596+00:00 19994330.285885047168 27869999.999948676676 262864330.285830020905 1 60344.687723376 2024-02-04T16:30:19.299686+00:00 19994330.286298632622 27869999.999979518354 262864330.286274462938 1 60344.687734971 2024-02-04T16:30:20.301501+00:00 19994330.286347739398 27869999.999995537102 262864330.286339581013 1 60344.687746599 2024-02-04T16:30:21.306169+00:00 19994330.286005947739 27870000.000041637570 262864330.286043882370 1 60344.687758175 2024-02-04T16:30:22.306338+00:00 19994330.286245625466 27870000.000092837960 262864330.286334753036 1 60344.687769637 2024-02-04T16:30:23.296620+00:00 19994330.286154307425 27870000.000032633543 262864330.286183238029 1 60344.687781311 2024-02-04T16:30:24.305241+00:00 19994330.286237563938 27870000.000010360032 262864330.286244243383 1 60344.687792996 2024-02-04T16:30:25.314878+00:00 19994330.286126233637 27870000.000016592443 262864330.286139130592 1 60344.687804380 2024-02-04T16:30:26.298438+00:00 19994330.286017440259 27869999.999959703535 262864330.285973459482 1 60344.687815968 2024-02-04T16:30:27.299678+00:00 19994330.286135364324 27869999.999985486269 262864330.286117166281 1 60344.687827513 2024-02-04T16:30:28.297140+00:00 19994330.285970941186 27869999.999986872077 262864330.285954117775 1 60344.687839139 2024-02-04T16:30:29.301605+00:00 19994330.286197546870 27869999.999999161810 262864330.286193013191 1 60344.687850667 2024-02-04T16:30:30.297604+00:00 19994330.286045748740 27870000.000082865357 262864330.286124914885 1 60344.687862202 2024-02-04T16:30:31.294273+00:00 19994330.286164056510 27870000.000007286668 262864330.286167621613 1 60344.687873797 2024-02-04T16:30:32.296062+00:00 19994330.286146443337 27870000.000012129545 262864330.286154866219 1 60344.687885372 2024-02-04T16:30:33.296136+00:00 19994330.286180701107 27870000.000021547079 262864330.286198556423 1 60344.687897002 2024-02-04T16:30:34.300978+00:00 19994330.286031618714 27870000.000002790242 262864330.286030709743 1 60344.687908533 2024-02-04T16:30:35.297264+00:00 19994330.286139030010 27870000.000055488199 262864330.286190837622 1 60344.687920064 2024-02-04T16:30:36.293509+00:00 19994330.286055110395 27870000.000008743256 262864330.286060154438 1 60344.687931689 2024-02-04T16:30:37.297909+00:00 19994330.286205422133 27869999.999931816012 262864330.286133527756 1 60344.687943274 2024-02-04T16:30:38.298889+00:00 19994330.286041878164 27869999.999912787229 262864330.285950988531 1 60344.687954737 2024-02-04T16:30:39.289252+00:00 19994330.286269120872 27869999.999918770045 262864330.286184191704 1 60344.687966710 2024-02-04T16:30:40.323746+00:00 19994330.285955272615 27869999.999954488128 262864330.285906076431 1 60344.687978116 2024-02-04T16:30:41.309220+00:00 19994330.286024264991 27869999.999997552484 262864330.286018133163 1 60344.687989625 2024-02-04T16:30:42.303609+00:00 19994330.286218166351 27870000.000023685396 262864330.286238163710 1 60344.688001217 2024-02-04T16:30:43.305160+00:00 19994330.286078613251 27870000.000025697052 262864330.286100596189 1 60344.688012593 2024-02-04T16:30:44.288052+00:00 19994330.286150079221 27870000.000053018332 262864330.286199390888 1 60344.688024133 2024-02-04T16:30:45.285119+00:00 19994330.286008842289 27870000.000022225082 262864330.286027371883 1 60344.688035781 2024-02-04T16:30:46.291469+00:00 19994330.286119021475 27870000.000063732266 262864330.286179035902 1 60344.688047385 2024-02-04T16:30:47.294069+00:00 19994330.286424387246 27869999.999982558191 262864330.286403268576 1 60344.688058856 2024-02-04T16:30:48.285145+00:00 19994330.285966895521 27869999.999924078584 262864330.285887271166 1 60344.688070465 2024-02-04T16:30:49.288196+00:00 19994330.285961020738 27869999.999933753163 262864330.285891085863 1 60344.688082060 2024-02-04T16:30:50.290024+00:00 19994330.286128271371 27869999.999921329319 262864330.286045908928 1 60344.688093588 2024-02-04T16:30:51.286024+00:00 19994330.286092735827 27869999.999979522079 262864330.286068558693 1 60344.688105166 2024-02-04T16:30:52.286383+00:00 19994330.286189042032 27869999.999980427325 262864330.286165773869 1 60344.688116752 2024-02-04T16:30:53.287335+00:00 19994330.286278828979 27870000.000046484172 262864330.286321640015 1 60344.688128296 2024-02-04T16:30:54.284780+00:00 19994330.286224767566 27870000.000056147575 262864330.286277234554 1 60344.688139880 2024-02-04T16:30:55.285644+00:00 19994330.286244891584 27870000.000054392964 262864330.286295592785 1 60344.688151476 2024-02-04T16:30:56.287489+00:00 19994330.286127906293 27870000.000024303794 262864330.286148518324 1 60344.688163007 2024-02-04T16:30:57.283830+00:00 19994330.286055799574 27870000.000008802861 262864330.286060899496 1 60344.688174631 2024-02-04T16:30:58.288069+00:00 19994330.286135245115 27869999.999966353178 262864330.286097913980 1 60344.688186274 2024-02-04T16:30:59.294116+00:00 19994330.286129605025 27870000.000012267381 262864330.286138176918 1 60344.688197749 2024-02-04T16:31:00.285494+00:00 19994330.286001507193 27869999.999926179647 262864330.285923987627 1 60344.688209327 2024-02-04T16:31:01.285847+00:00 19994330.286224681884 27869999.999961353838 262864330.286182343960 1 60344.688220983 2024-02-04T16:31:02.292952+00:00 19994330.286025602371 27870000.000004127622 262864330.286026030779 1 60344.688232598 2024-02-04T16:31:03.296468+00:00 19994330.286330886185 27870000.000018376857 262864330.286345571280 1 60344.688244131 2024-02-04T16:31:04.292951+00:00 19994330.286025941372 27870000.000032134354 262864330.286054372787 1 60344.688255789 2024-02-04T16:31:05.300193+00:00 19994330.286115393043 27870000.000036824495 262864330.286148548126 1 60344.688267374 2024-02-04T16:31:06.301115+00:00 19994330.286126606166 27870000.000047333539 262864330.286170244217 1 60344.688278803 2024-02-04T16:31:07.288568+00:00 19994330.286203399301 27870000.000038601458 262864330.286238312721 1 60344.688290526 2024-02-04T16:31:08.301444+00:00 19994330.285879481584 27869999.999937325716 262864330.285813122988 1 60344.688301993 2024-02-04T16:31:09.292200+00:00 19994330.285838592798 27869999.999999105930 262864330.285834014416 1 60344.688313496 2024-02-04T16:31:10.286089+00:00 19994330.286093734205 27869999.999963685870 262864330.286053746939 1 60344.688325169 2024-02-04T16:31:11.294597+00:00 19994330.286237660795 27869999.999922789633 262864330.286156743765 1 60344.688336689 2024-02-04T16:31:12.289951+00:00 19994330.286041248590 27869999.999997276813 262864330.286034852266 1 60344.688348233 2024-02-04T16:31:13.287311+00:00 19994330.286040369421 27869999.999960765243 262864330.285997450352 1 60344.688359858 2024-02-04T16:31:14.291741+00:00 19994330.286122571677 27870000.000031977892 262864330.286150842905 1 60344.688371399 2024-02-04T16:31:15.288917+00:00 19994330.285823039711 27870000.000037040561 262864330.285856395960 1 60344.688383010 2024-02-04T16:31:16.292077+00:00 19994330.286115933210 27870000.000087440014 262864330.286199688911 1 60344.688394529 2024-02-04T16:31:17.287297+00:00 19994330.286353629082 27870000.000058140606 262864330.286408066750 1 60344.688406183 2024-02-04T16:31:18.294213+00:00 19994330.286010604352 27870000.000029511750 262864330.286036401987 1 60344.688417698 2024-02-04T16:31:19.289101+00:00 19994330.286275923252 27869999.999966327101 262864330.286238551140 1 60344.688429272 2024-02-04T16:31:20.289075+00:00 19994330.286027219146 27869999.999918278307 262864330.285941809416 1 60344.688440779 2024-02-04T16:31:21.283307+00:00 19994330.286100707948 27869999.999942410737 262864330.286039441824 1 60344.688452417 2024-02-04T16:31:22.288871+00:00 19994330.286310620606 27869999.999919317663 262864330.286226242781 1 60344.688464030 2024-02-04T16:31:23.292148+00:00 19994330.286030210555 27869999.999979283661 262864330.286005795002 1 60344.688475499 2024-02-04T16:31:24.283091+00:00 19994330.286169696599 27870000.000005967915 262864330.286171972752 1 60344.688487075 2024-02-04T16:31:25.283254+00:00 19994330.286190930754 27869999.999984048307 262864330.286171287298 1 60344.688498709 2024-02-04T16:31:26.288437+00:00 19994330.286017958075 27870000.000079561025 262864330.286093831062 1 60344.688510313 2024-02-04T16:31:27.291038+00:00 19994330.286209881306 27870000.000056032091 262864330.286262214184 1 60344.688521846 2024-02-04T16:31:28.287459+00:00 19994330.286174196750 27870000.000017866492 262864330.286188393831 1 60344.688533385 2024-02-04T16:31:29.284500+00:00 19994330.285991713405 27870000.000024680048 262864330.286012709141 1 60344.688544960 2024-02-04T16:31:30.284563+00:00 19994330.286077875644 27870000.000010531396 262864330.286084711552 1 60344.688556573 2024-02-04T16:31:31.287948+00:00 19994330.286194689572 27869999.999954689294 262864330.286145687103 1 60344.688568093 2024-02-04T16:31:32.283252+00:00 19994330.285870347172 27869999.999920397997 262864330.285787045956 1 60344.688579756 2024-02-04T16:31:33.290939+00:00 19994330.285918802023 27869999.999907329679 262864330.285822421312 1 60344.688591292 2024-02-04T16:31:34.287665+00:00 19994330.286126200110 27869999.999973695725 262864330.286096185446 1 60344.688602869 2024-02-04T16:31:35.287898+00:00 19994330.286025162786 27869999.999977745116 262864330.285999208689 1 60344.688614415 2024-02-04T16:31:36.285475+00:00 19994330.286191072315 27870000.000054836273 262864330.286242216825 1 60344.688626003 2024-02-04T16:31:37.286694+00:00 19994330.286234702915 27870000.000035021454 262864330.286266028881 1 60344.688637644 2024-02-04T16:31:38.292454+00:00 19994330.286027073860 27870000.000075124204 262864330.286098510027 1 60344.688649174 2024-02-04T16:31:39.288652+00:00 19994330.286444917321 27870000.000049300492 262864330.286490499973 1 60344.688660775 2024-02-04T16:31:40.290965+00:00 19994330.285816181451 27870000.000007521361 262864330.285820007324 1 60344.688672272 2024-02-04T16:31:41.284283+00:00 19994330.286311715841 27869999.999990824610 262864330.286298841238 1 60344.688683849 2024-02-04T16:31:42.284531+00:00 19994330.286206912249 27869999.999929096550 262864330.286132305861 1 60344.688695413 2024-02-04T16:31:43.283669+00:00 19994330.285982090980 27869999.999959912151 262864330.285938322544 1 60344.688707021 2024-02-04T16:31:44.286578+00:00 19994330.286127422005 27869999.999931655824 262864330.286055386066 1 60344.688718583 2024-02-04T16:31:45.285595+00:00 19994330.285952292383 27869999.999972872436 262864330.285921484232 1 60344.688730255 2024-02-04T16:31:46.294041+00:00 19994330.286338433623 27869999.999998643994 262864330.286333382130 1 60344.688741811 2024-02-04T16:31:47.292449+00:00 19994330.286098644137 27870000.000001449138 262864330.286096394062 1 60344.688753347 2024-02-04T16:31:48.289205+00:00 19994330.286084745079 27870000.000038649887 262864330.286119699478 1 60344.688764982 2024-02-04T16:31:49.294473+00:00 19994330.286059759557 27870000.000075101852 262864330.286131173372 1 60344.688776494 2024-02-04T16:31:50.289065+00:00 19994330.286158148199 27870000.000061422586 262864330.286215871572 1 60344.688788136 2024-02-04T16:31:51.294892+00:00 19994330.286222539842 27870000.000005733222 262864330.286224573851 1 60344.688799615 2024-02-04T16:31:52.286734+00:00 19994330.286080997437 27869999.999970078468 262864330.286047369242 1 60344.688811292 2024-02-04T16:31:53.295654+00:00 19994330.286145545542 27869999.999983269721 262864330.286125123501 1 60344.688822852 2024-02-04T16:31:54.294373+00:00 19994330.285901680589 27869999.999951019883 262864330.285848975182 1 60344.688834352 2024-02-04T16:31:55.288066+00:00 19994330.286221317947 27869999.999971978366 262864330.286189615726 1 60344.688845870 2024-02-04T16:31:56.283124+00:00 19994330.286177396774 27870000.000002667308 262864330.286176383495 1 60344.688857503 2024-02-04T16:31:57.288285+00:00 19994330.286017403007 27870000.000009339303 262864330.286023020744 1 60344.688869108 2024-02-04T16:31:58.290938+00:00 19994330.286230195314 27870000.000027917325 262864330.286254435778 1 60344.688880708 2024-02-04T16:31:59.293178+00:00 19994330.286164082587 27870000.000045888126 262864330.286206275225 1 60344.688892175 2024-02-04T16:32:00.283896+00:00 19994330.286080058664 27870000.000053372234 262864330.286129742861 1 60344.688904447 2024-02-04T16:32:01.344200+00:00 19994330.285936325788 27870000.000048510730 262864330.285981148481 1 60344.688915746 2024-02-04T16:32:02.320468+00:00 19994330.286358255893 27870000.000108499080 262864330.286463081837 1 60344.688927209 2024-02-04T16:32:03.310895+00:00 19994330.285999696702 27869999.999965302646 262864330.285961300135 1 60344.688938802 2024-02-04T16:32:04.312460+00:00 19994330.286318209022 27869999.999919392169 262864330.286233901978 1 60344.688950256 2024-02-04T16:32:05.302072+00:00 19994330.286033995450 27869999.999911274761 262864330.285941570997 1 60344.688962143 2024-02-04T16:32:06.329161+00:00 19994330.286066174507 27869999.999904483557 262864330.285966962576 1 60344.688973458 2024-02-04T16:32:07.306754+00:00 19994330.286241944879 27869999.999968394637 262864330.286206662655 1 60344.688985027 2024-02-04T16:32:08.306311+00:00 19994330.286088649184 27870000.000032078475 262864330.286117017269 1 60344.688996734 2024-02-04T16:32:09.317831+00:00 19994330.286022022367 27870000.000015474856 262864330.286033809185 1 60344.689008197 2024-02-04T16:32:10.308199+00:00 19994330.286209486425 27870000.000092685223 262864330.286298483610 1 60344.689019707 2024-02-04T16:32:11.302725+00:00 19994330.286243833601 27870000.000065024942 262864330.286305159330 1 60344.689031305 2024-02-04T16:32:12.304757+00:00 19994330.286145012826 27870000.000028736889 262864330.286170035601 1 60344.689043765 2024-02-04T16:32:13.381302+00:00 19994330.286256894469 27870000.000002767891 262864330.286255955696 1 60344.689054431 2024-02-04T16:32:14.302875+00:00 19994330.286201443523 27869999.999991651624 262864330.286189407110 1 60344.689065981 2024-02-04T16:32:15.300738+00:00 19994330.286175608635 27869999.999979574233 262864330.286151498556 1 60344.689077578 2024-02-04T16:32:16.302806+00:00 19994330.285857301205 27869999.999966636300 262864330.285820215940 1 60344.689089250 2024-02-04T16:32:17.311202+00:00 19994330.286183632910 27869999.999931395054 262864330.286111325026 1 60344.689101231 2024-02-04T16:32:18.346329+00:00 19994330.286168731749 27869999.999967139214 262864330.286132156849 1 60344.689112355 2024-02-04T16:32:19.307462+00:00 19994330.286059044302 27869999.999980255961 262864330.286035627127 1 60344.689123943 2024-02-04T16:32:20.308711+00:00 19994330.286241646856 27870000.000071860850 262864330.286309808493 1 60344.689135337 2024-02-04T16:32:21.293102+00:00 19994330.286073066294 27870000.000053241849 262864330.286122590303 1 60344.689146935 2024-02-04T16:32:22.295220+00:00 19994330.286284137517 27870000.000050351024 262864330.286330819130 1 60344.689158596 2024-02-04T16:32:23.302698+00:00 19994330.286190859973 27870000.000054776669 262864330.286241948605 1 60344.689170129 2024-02-04T16:32:24.299151+00:00 19994330.286048371345 27869999.999990440905 262864330.286035120487 1 60344.689181600 2024-02-04T16:32:25.290266+00:00 19994330.286187734455 27870000.000005971640 262864330.286190003157 1 60344.689193233 2024-02-04T16:32:26.295332+00:00 19994330.285851363093 27870000.000002950430 262864330.285850614309 1 60344.689204810 2024-02-04T16:32:27.295575+00:00 19994330.286237902939 27870000.000011075288 262864330.286245286465 1 60344.689216576 2024-02-04T16:32:28.312137+00:00 19994330.286151517183 27869999.999992866069 262864330.286140710115 1 60344.689228006 2024-02-04T16:32:29.299681+00:00 19994330.286149714142 27870000.000038884580 262864330.286184906960 1 60344.689239580 2024-02-04T16:32:30.299708+00:00 19994330.286091636866 27869999.999992858618 262864330.286080777645 1 60344.689251038 2024-02-04T16:32:31.289714+00:00 19994330.286183122545 27870000.000039581209 262864330.286219000816 1 60344.689262650 2024-02-04T16:32:32.293009+00:00 19994330.286256834865 27870000.000050541013 262864330.286303699017 1 60344.689274501 2024-02-04T16:32:33.316844+00:00 19994330.286149289459 27870000.000020325184 262864330.286165922880 1 60344.689285758 2024-02-04T16:32:34.289525+00:00 19994330.286232233047 27870000.000037688762 262864330.286266237497 1 60344.689297404 2024-02-04T16:32:35.295709+00:00 19994330.286108125001 27870000.000014424324 262864330.286118865013 1 60344.689308910 2024-02-04T16:32:36.289838+00:00 19994330.286119140685 27869999.999999683350 262864330.286115109921 1 60344.689320480 2024-02-04T16:32:37.289456+00:00 19994330.286051362753 27869999.999930880964 262864330.285978555679 1 60344.689332312 2024-02-04T16:32:38.311751+00:00 19994330.286194279790 27869999.999916665256 262864330.286107242107 1 60344.689343642 2024-02-04T16:32:39.290667+00:00 19994330.286202710122 27869999.999961312860 262864330.286160320044 1 60344.689355276 2024-02-04T16:32:40.295856+00:00 19994330.286234032363 27869999.999968294054 262864330.286198616028 1 60344.689366933 2024-02-04T16:32:41.303055+00:00 19994330.285963758826 27870000.000004950911 262864330.285965025425 1 60344.689378408 2024-02-04T16:32:42.294478+00:00 19994330.285894677043 27870000.000042073429 262864330.285933077335 1 60344.689389915 2024-02-04T16:32:43.288685+00:00 19994330.286144699901 27870000.000083833933 262864330.286224842072 1 60344.689401507 2024-02-04T16:32:44.290215+00:00 19994330.286266017705 27870000.000047128648 262864330.286309450865 1 60344.689413073 2024-02-04T16:32:45.289547+00:00 19994330.286008570343 27870000.000071965158 262864330.286076843739 1 60344.689424648 2024-02-04T16:32:46.289571+00:00 19994330.286270122975 27869999.999999228865 262864330.286265641451 1 60344.689436187 2024-02-04T16:32:47.286583+00:00 19994330.286107044667 27869999.999935004860 262864330.286038339138 1 60344.689447792 2024-02-04T16:32:48.289212+00:00 19994330.286018375307 27869999.999968320131 262864330.285982996225 1 60344.689459333 2024-02-04T16:32:49.286363+00:00 19994330.285901956260 27869999.999951828271 262864330.285850107670 1 60344.689471045 2024-02-04T16:32:50.298244+00:00 19994330.286090001464 27869999.999944735318 262864330.286031067371 1 60344.689482575 2024-02-04T16:32:51.294495+00:00 19994330.286153756082 27869999.999978944659 262864330.286129027605 1 60344.689494201 2024-02-04T16:32:52.298965+00:00 19994330.286148674786 27870000.000038489699 262864330.286183476448 1 60344.689505983 2024-02-04T16:32:53.316943+00:00 19994330.286228075624 27870000.000050481409 262864330.286274850368 1 60344.689517342 2024-02-04T16:32:54.298401+00:00 19994330.286058492959 27870000.000062625855 262864330.286117404699 1 60344.689528855 2024-02-04T16:32:55.293087+00:00 19994330.286089174449 27870000.000060379505 262864330.286145865917 1 60344.689540416 2024-02-04T16:32:56.291936+00:00 19994330.286225687712 27870000.000026028603 262864330.286247998476 1 60344.689552055 2024-02-04T16:32:57.297575+00:00 19994330.286223419011 27869999.999961867929 262864330.286181569099 1 60344.689563632 2024-02-04T16:32:58.297844+00:00 19994330.285944409668 27869999.999977752566 262864330.285918474197 1 60344.689575101 2024-02-04T16:32:59.288742+00:00 19994330.286138866097 27869999.999933633953 262864330.286068797112 1 60344.689586737 2024-02-04T16:33:00.294075+00:00 19994330.286265086383 27869999.999937850982 262864330.286199241877 1 60344.689598229 2024-02-04T16:33:01.286946+00:00 19994330.286338292062 27869999.999961718917 262864330.286296337843 1 60344.689609921 2024-02-04T16:33:02.297119+00:00 19994330.285972684622 27869999.999987848103 262864330.285956829786 1 60344.689622159 2024-02-04T16:33:03.354529+00:00 19994330.286005120724 27870000.000027522445 262864330.286028951406 1 60344.689633054 2024-02-04T16:33:04.295874+00:00 19994330.286164361984 27870000.000016920269 262864330.286177605391 1 60344.689644587 2024-02-04T16:33:05.292321+00:00 19994330.285963416100 27870000.000055305660 262864330.286015033722 1 60344.689656142 2024-02-04T16:33:06.290685+00:00 19994330.286251150072 27870000.000040225685 262864330.286287695169 1 60344.689667684 2024-02-04T16:33:07.287849+00:00 19994330.286068342626 27870000.000057071447 262864330.286121726036 1 60344.689679509 2024-02-04T16:33:08.309532+00:00 19994330.286050610244 27869999.999951887876 262864330.285998821259 1 60344.689690853 2024-02-04T16:33:09.289651+00:00 19994330.286109533161 27869999.999965440482 262864330.286071270704 1 60344.689702435 2024-02-04T16:33:10.290374+00:00 19994330.286059331149 27869999.999965481460 262864330.286021113396 1 60344.689714304 2024-02-04T16:33:11.315830+00:00 19994330.286208659410 27869999.999913409352 262864330.286118358374 1 60344.689725821 2024-02-04T16:33:12.310917+00:00 19994330.285986758769 27869999.999981738627 262864330.285964787006 1 60344.689737404 2024-02-04T16:33:13.311732+00:00 19994330.286135312170 27870000.000028416514 262864330.286160051823 1 60344.689748764 2024-02-04T16:33:14.293181+00:00 19994330.286185059696 27870000.000026330352 262864330.286207705736 1 60344.689760319 2024-02-04T16:33:15.291608+00:00 19994330.286130461842 27870000.000083714724 262864330.286210477352 1 60344.689771896 2024-02-04T16:33:16.291805+00:00 19994330.285953413695 27870000.000027343631 262864330.285977065563 1 60344.689783469 2024-02-04T16:33:17.291704+00:00 19994330.286077361554 27869999.999983429909 262864330.286057084799 1 60344.689795181 2024-02-04T16:33:18.303626+00:00 19994330.286017339677 27870000.000040967017 262864330.286054611206 1 60344.689806602 2024-02-04T16:33:19.290444+00:00 19994330.286177471280 27870000.000035248697 262864330.286209046841 1 60344.689818138 2024-02-04T16:33:20.287155+00:00 19994330.286022607237 27869999.999911572784 262864330.285930484533 1 60344.689829721 2024-02-04T16:33:21.287919+00:00 19994330.286123834550 27869999.999969016761 262864330.286089152098 1 60344.689841278 2024-02-04T16:33:22.286422+00:00 19994330.285996217281 27869999.999943718314 262864330.285936266184 1 60344.689852933 2024-02-04T16:33:23.293450+00:00 19994330.286590460688 27869999.999925088137 262864330.286511838436 1 60344.689864439 2024-02-04T16:33:24.287514+00:00 19994330.286010961980 27870000.000031713396 262864330.286038964987 1 60344.689876006 2024-02-04T16:33:25.286872+00:00 19994330.285865698010 27870000.000045496970 262864330.285907506943 1 60344.689887594 2024-02-04T16:33:26.288139+00:00 19994330.286380302161 27870000.000061281025 262864330.286437869072 1 60344.689899165 2024-02-04T16:33:27.287841+00:00 19994330.285617124289 27870000.000098586082 262864330.285712003708 1 60344.689910810 2024-02-04T16:33:28.293927+00:00 19994330.285994842649 27870000.000029657036 262864330.286020815372 1 60344.689922345 2024-02-04T16:33:29.290619+00:00 19994330.286307878792 27869999.999998070300 262864330.286302238703 1 60344.689933878 2024-02-04T16:33:30.287048+00:00 19994330.285980105400 27869999.999971412122 262864330.285947829485 1 60344.689945428 2024-02-04T16:33:31.284936+00:00 19994330.286223407835 27869999.999945051968 262864330.286164760590 1 60344.689957112 2024-02-04T16:33:32.294428+00:00 19994330.285988651216 27869999.999987687916 262864330.285972654819 1 60344.689968653 2024-02-04T16:33:33.291662+00:00 19994330.286307692528 27869999.999968450516 262864330.286272436380 1 60344.689980169 2024-02-04T16:33:34.286567+00:00 19994330.286066733301 27869999.999969296157 262864330.286032348871 1 60344.689991749 2024-02-04T16:33:35.287092+00:00 19994330.285937581211 27869999.999988254160 262864330.285922139883 1 60344.690003286 2024-02-04T16:33:36.283887+00:00 19994330.286292191595 27870000.000045299530 262864330.286333799362 1 60344.690014903 2024-02-04T16:33:37.287641+00:00 19994330.286105524749 27870000.000058066100 262864330.286159873009 1 60344.690026622 2024-02-04T16:33:38.300142+00:00 19994330.286124959588 27870000.000027131289 262864330.286148369312 1 60344.690038019 2024-02-04T16:33:39.284839+00:00 19994330.286174595356 27870000.000050339848 262864330.286221235991 1 60344.690049626 2024-02-04T16:33:40.287732+00:00 19994330.286221701652 27870000.000014483929 262864330.286232501268 1 60344.690061193 2024-02-04T16:33:41.287119+00:00 19994330.286063995212 27870000.000005211681 262864330.286065518856 1 60344.690072770 2024-02-04T16:33:42.287324+00:00 19994330.286072943360 27869999.999942239374 262864330.286011487246 1 60344.690084603 2024-02-04T16:33:43.309708+00:00 19994330.286091927439 27869999.999988865107 262864330.286077082157 1 60344.690095939 2024-02-04T16:33:44.289109+00:00 19994330.286078345031 27869999.999981518835 262864330.286056160927 1 60344.690107624 2024-02-04T16:33:45.298683+00:00 19994330.286062527448 27869999.999971363693 262864330.286030203104 1 60344.690119138 2024-02-04T16:33:46.293577+00:00 19994330.286111291498 27870000.000038731843 262864330.286146342754 1 60344.690130732 2024-02-04T16:33:47.295235+00:00 19994330.286009185016 27869999.999987669289 262864330.285993158817 1 60344.690142278 2024-02-04T16:33:48.292803+00:00 19994330.286249622703 27870000.000022642314 262864330.286268591881 1 60344.690153817 2024-02-04T16:33:49.289754+00:00 19994330.286220941693 27870000.000028755516 262864330.286246001720 1 60344.690165411 2024-02-04T16:33:50.291502+00:00 19994330.286195207387 27870000.000047452748 262864330.286238968372 1 60344.690176917 2024-02-04T16:33:51.285621+00:00 19994330.286177705973 27869999.999996218830 262864330.286170214415 1 60344.690188548 2024-02-04T16:33:52.290492+00:00 19994330.285952296108 27869999.999973673373 262864330.285922288895 1 60344.690200137 2024-02-04T16:33:53.291882+00:00 19994330.285909369588 27869999.999959222972 262864330.285864889622 1 60344.690211616 2024-02-04T16:33:54.283680+00:00 19994330.285913515836 27869999.999990791082 262864330.285900622606 1 60344.690223279 2024-02-04T16:33:55.291300+00:00 19994330.286052957177 27869999.999948870391 262864330.285998106003 1 60344.690234799 2024-02-04T16:33:56.286663+00:00 19994330.286157272756 27869999.999968875200 262864330.286122471094 1 60344.690246330 2024-02-04T16:33:57.282905+00:00 19994330.286306403577 27869999.999979808927 262864330.286282509565 1 60344.690257953 2024-02-04T16:33:58.287133+00:00 19994330.286147262901 27870000.000036597252 262864330.286180168390 1 60344.690269539 2024-02-04T16:33:59.288168+00:00 19994330.286227133125 27870000.000050235540 262864330.286273688078 1 60344.690281202 2024-02-04T16:34:00.295867+00:00 19994330.286315858364 27870000.000033237040 262864330.286345392466 1 60344.690292763 2024-02-04T16:34:01.294669+00:00 19994330.286278791726 27870000.000004667789 262864330.286279767752 1 60344.690304446 2024-02-04T16:34:02.304102+00:00 19994330.286037839949 27869999.999996788800 262864330.286030918360 1 60344.690316234 2024-02-04T16:34:03.322582+00:00 19994330.286264285445 27870000.000017479062 262864330.286278069019 1 60344.690327531 2024-02-04T16:34:04.298690+00:00 19994330.285897284746 27869999.999920230359 262864330.285813808441 1 60344.690339237 2024-02-04T16:34:05.310110+00:00 19994330.286304563284 27869999.999975692481 262864330.286276549101 1 60344.690350758 2024-02-04T16:34:06.305493+00:00 19994330.286191340536 27869999.999944541603 262864330.286132186651 1 60344.690362385 2024-02-04T16:34:07.310115+00:00 19994330.286101635545 27869999.999972995371 262864330.286070942879 1 60344.690373933 2024-02-04T16:34:08.307826+00:00 19994330.286067955196 27869999.999999064952 262864330.286063343287 1 60344.690385468 2024-02-04T16:34:09.304420+00:00 19994330.285957101732 27870000.000055503100 262864330.286008894444 1 60344.690397314 2024-02-04T16:34:10.327929+00:00 19994330.286386277527 27870000.000039957464 262864330.286422550678 1 60344.690408626 2024-02-04T16:34:11.305266+00:00 19994330.286178492010 27870000.000067397952 262864330.286242216825 1 60344.690420199 2024-02-04T16:34:12.305156+00:00 19994330.285904444754 27870000.000070024282 262864330.285970777273 1 60344.690432026 2024-02-04T16:34:13.327026+00:00 19994330.286387246102 27869999.999995090067 262864330.286378622055 1 60344.690443308 2024-02-04T16:34:14.301822+00:00 19994330.286319494247 27869999.999967753887 262864330.286283552647 1 60344.690454958 2024-02-04T16:34:15.308390+00:00 19994330.286069881171 27870000.000016570091 262864330.286082744598 1 60344.690466426 2024-02-04T16:34:16.299237+00:00 19994330.285953920335 27869999.999967399985 262864330.285917609930 1 60344.690477993 2024-02-04T16:34:17.298645+00:00 19994330.286025896668 27869999.999983116984 262864330.286005318165 1 60344.690489784 2024-02-04T16:34:18.317371+00:00 19994330.286177605391 27870000.000033475459 262864330.286207377911 1 60344.690501237 2024-02-04T16:34:19.306923+00:00 19994330.286004532129 27870000.000025685877 262864330.286026537418 1 60344.690512691 2024-02-04T16:34:20.296472+00:00 19994330.286322042346 27870000.000084318221 262864330.286402642727 1 60344.690524241 2024-02-04T16:34:21.294444+00:00 19994330.286187928170 27870000.000034134835 262864330.286218345165 1 60344.690535890 2024-02-04T16:34:22.300914+00:00 19994330.286149770021 27870000.000066634268 262864330.286212712526 1 60344.690547984 2024-02-04T16:34:23.345810+00:00 19994330.286259919405 27870000.000006962568 262864330.286263197660 1 60344.690559010 2024-02-04T16:34:24.298454+00:00 19994330.286072116345 27870000.000045165420 262864330.286113590002 1 60344.690570579 2024-02-04T16:34:25.298011+00:00 19994330.286354240030 27869999.999938637018 262864330.286289185286 1 60344.690582096 2024-02-04T16:34:26.293053+00:00 19994330.285928938538 27869999.999956309795 262864330.285881549120 1 60344.690593734 2024-02-04T16:34:27.298654+00:00 19994330.286160629243 27869999.999925088137 262864330.286081999540 1 60344.690605602 2024-02-04T16:34:28.324011+00:00 19994330.286123305559 27869999.999977711588 262864330.286097317934 1 60344.690616801 2024-02-04T16:34:29.291631+00:00 19994330.286030661315 27869999.999945431948 262864330.285972386599 1 60344.690628565 2024-02-04T16:34:30.308032+00:00 19994330.286348320544 27869999.999974302948 262864330.286318928003 1 60344.690640015 2024-02-04T16:34:31.297264+00:00 19994330.285844497383 27870000.000062238425 262864330.285903036594 1 60344.690651562 2024-02-04T16:34:32.294922+00:00 19994330.286082897335 27870000.000053599477 262864330.286132782698 1 60344.690663423 2024-02-04T16:34:33.319797+00:00 19994330.286144949496 27870000.000021420419 262864330.286162674427 1 60344.690674759 2024-02-04T16:34:34.299196+00:00 19994330.286088339984 27870000.000026617199 262864330.286111265421 1 60344.690686327 2024-02-04T16:34:35.298646+00:00 19994330.286087632179 27869999.999976906925 262864330.286060839891 1 60344.690697823 2024-02-04T16:34:36.291934+00:00 19994330.286063183099 27870000.000002931803 262864330.286062419415 1 60344.690709478 2024-02-04T16:34:37.298929+00:00 19994330.286280795932 27869999.999946415424 262864330.286223530769 1 60344.690721820 2024-02-04T16:34:38.365208+00:00 19994330.286180205643 27869999.999932717532 262864330.286109209061 1 60344.690732671 2024-02-04T16:34:39.302778+00:00 19994330.286011360586 27869999.999920077622 262864330.285927742720 1 60344.690744188 2024-02-04T16:34:40.297845+00:00 19994330.286188341677 27870000.000007804483 262864330.286192446947 1 60344.690755681 2024-02-04T16:34:41.290842+00:00 19994330.285858806223 27869999.999973062426 262864330.285828173161 1 60344.690767367 2024-02-04T16:34:42.300534+00:00 19994330.286377534270 27869999.999991465360 262864330.286365330219 1 60344.690779086 2024-02-04T16:34:43.313028+00:00 19994330.286201391369 27870000.000059891492 262864330.286257594824 1 60344.690790391 2024-02-04T16:34:44.289779+00:00 19994330.286160316318 27870000.000026226044 262864330.286182850599 1 60344.690801990 2024-02-04T16:34:45.291973+00:00 19994330.286063492298 27870000.000016722828 262864330.286076515913 1 60344.690813520 2024-02-04T16:34:46.288084+00:00 19994330.285929281265 27870000.000017940998 262864330.285943537951 1 60344.690825050 2024-02-04T16:34:47.284320+00:00 19994330.286021221429 27869999.999973624945 262864330.285991162062 1 60344.690836672 2024-02-04T16:34:48.288423+00:00 19994330.286112360656 27869999.999999843538 262864330.286108523607 1 60344.690848248 2024-02-04T16:34:49.288608+00:00 19994330.286162644625 27869999.999977003783 262864330.286135941744 1 60344.690859860 2024-02-04T16:34:50.291874+00:00 19994330.286173440516 27870000.000042453408 262864330.286212176085 1 60344.690871500 2024-02-04T16:34:51.297629+00:00 19994330.286145985126 27870000.000000543892 262864330.286142826080 1 60344.690883039 2024-02-04T16:34:52.294526+00:00 19994330.286127422005 27870000.000003129244 262864330.286126852036 1 60344.690894545 2024-02-04T16:34:53.288661+00:00 19994330.286135390401 27870000.000058785081 262864330.286190450191 1 60344.690906111 2024-02-04T16:34:54.287959+00:00 19994330.286157488823 27870000.000103384256 262864330.286257177591 1 60344.690917693 2024-02-04T16:34:55.288705+00:00 19994330.286094456911 27870000.000001832843 262864330.286092609167 1 60344.690929262 2024-02-04T16:34:56.288256+00:00 19994330.286407720298 27870000.000061281025 262864330.286465287209 1 60344.690940873 2024-02-04T16:34:57.291444+00:00 19994330.285978380591 27870000.000004235655 262864330.285978913307 1 60344.690952552 2024-02-04T16:34:58.300517+00:00 19994330.286139812320 27869999.999939456582 262864330.286075562239 1 60344.690963996 2024-02-04T16:34:59.289240+00:00 19994330.286128591746 27869999.999981410801 262864330.286106288433 1 60344.690975540 2024-02-04T16:35:00.286663+00:00 19994330.285999391228 27869999.999938733876 262864330.285934418440 1 60344.690987245 2024-02-04T16:35:01.297954+00:00 19994330.286249302328 27869999.999958634377 262864330.286204248667 1 60344.690999423 2024-02-04T16:35:02.350176+00:00 19994330.285977743566 27870000.000006567687 262864330.285980612040 1 60344.691011967 2024-02-04T16:35:03.433920+00:00 19994330.285996846855 27870000.000053893775 262864330.286047041416 1 60344.691022164 2024-02-04T16:35:04.314963+00:00 19994330.286447964609 27870000.000032719225 262864330.286476999521 1 60344.691033652 2024-02-04T16:35:05.307487+00:00 19994330.286211028695 27870000.000011306256 262864330.286218643188 1 60344.691045363 2024-02-04T16:35:06.319297+00:00 19994330.286120142788 27870000.000027760863 262864330.286144226789 1 60344.691056695 2024-02-04T16:35:07.298466+00:00 19994330.286111384630 27869999.999983549118 262864330.286091238260 1 60344.691068547 2024-02-04T16:35:08.322453+00:00 19994330.286092150956 27870000.000009912997 262864330.286098390818 1 60344.691079845 2024-02-04T16:35:09.298589+00:00 19994330.286240957677 27869999.999954845756 262864330.286192119122 1 60344.691091445 2024-02-04T16:35:10.300848+00:00 19994330.286133922637 27869999.999952092767 262864330.286082297564 1 60344.691102957 2024-02-04T16:35:11.295526+00:00 19994330.286207012832 27869999.999973308295 262864330.286176621914 1 60344.691114521 2024-02-04T16:35:12.294571+00:00 19994330.286074817181 27869999.999977771193 262864330.286048889160 1 60344.691126246 2024-02-04T16:35:13.307683+00:00 19994330.286141078919 27869999.999998275191 262864330.286135643721 1 60344.691137673 2024-02-04T16:35:14.294989+00:00 19994330.286111678928 27870000.000020127743 262864330.286128103733 1 60344.691149252 2024-02-04T16:35:15.295316+00:00 19994330.286139801145 27870000.000028923154 262864330.286164999008 1 60344.691160801 2024-02-04T16:35:16.293247+00:00 19994330.286208052188 27870000.000072628260 262864330.286276996136 1 60344.691172389 2024-02-04T16:35:17.294426+00:00 19994330.286121007055 27870000.000026315451 262864330.286143630743 1 60344.691183941 2024-02-04T16:35:18.292445+00:00 19994330.286231778562 27870000.000023100525 262864330.286251187325 1 60344.691195527 2024-02-04T16:35:19.293512+00:00 19994330.286212537438 27869999.999991487712 262864330.286200314760 1 60344.691207084 2024-02-04T16:35:20.292044+00:00 19994330.285934992135 27869999.999947357923 262864330.285878658295 1 60344.691218724 2024-02-04T16:35:21.297791+00:00 19994330.286150146276 27869999.999902617186 262864330.286049067974 1 60344.691230264 2024-02-04T16:35:22.294825+00:00 19994330.286239970475 27869999.999969191849 262864330.286205470562 1 60344.691241841 2024-02-04T16:35:23.295033+00:00 19994330.285959806293 27869999.999953646213 262864330.285909771919 1 60344.691253390 2024-02-04T16:35:24.292878+00:00 19994330.286366183311 27869999.999972034246 262864330.286334544420 1 60344.691265087 2024-02-04T16:35:25.303540+00:00 19994330.286042194813 27870000.000025998801 262864330.286064475775 1 60344.691276534 2024-02-04T16:35:26.292597+00:00 19994330.286325722933 27870000.000081226230 262864330.286403268576 1 60344.691288166 2024-02-04T16:35:27.297509+00:00 19994330.285968549550 27870000.000015597790 262864330.285980433226 1 60344.691299716 2024-02-04T16:35:28.295487+00:00 19994330.286098204553 27870000.000056274235 262864330.286150783300 1 60344.691311276 2024-02-04T16:35:29.294231+00:00 19994330.286382384598 27870000.000003989786 262864330.286382675171 1 60344.691322885 2024-02-04T16:35:30.297291+00:00 19994330.285959117115 27869999.999966524541 262864330.285921961069 1 60344.691334410 2024-02-04T16:35:31.292979+00:00 19994330.285849876702 27869999.999959435314 262864330.285805612803 1 60344.691346029 2024-02-04T16:35:32.296884+00:00 19994330.286054387689 27869999.999957185239 262864330.286007881165 1 60344.691357606 2024-02-04T16:35:33.297176+00:00 19994330.286243841052 27869999.999949570745 262864330.286189734936 1 60344.691369127 2024-02-04T16:35:34.292538+00:00 19994330.286154605448 27870000.000002972782 262864330.286153882742 1 60344.691380749 2024-02-04T16:35:35.296668+00:00 19994330.286246627569 27870000.000025264919 262864330.286268204451 1 60344.691392384 2024-02-04T16:35:36.301944+00:00 19994330.285982716829 27870000.000026363879 262864330.286005407572 1 60344.691403813 2024-02-04T16:35:37.289461+00:00 19994330.286290947348 27870000.000079434365 262864330.286366671324 1 60344.691415480 2024-02-04T16:35:38.297469+00:00 19994330.286003123969 27870000.000074394047 262864330.286073803902 1 60344.691427024 2024-02-04T16:35:39.294870+00:00 19994330.286187198013 27869999.999985992908 262864330.286169499159 1 60344.691438606 2024-02-04T16:35:40.295528+00:00 19994330.286215003580 27870000.000022642314 262864330.286233961582 1 60344.691450140 2024-02-04T16:35:41.292111+00:00 19994330.286039926112 27870000.000021532178 262864330.286057740450 1 60344.691461741 2024-02-04T16:35:42.294415+00:00 19994330.286216571927 27870000.000016264617 262864330.286229133606 1 60344.691473353 2024-02-04T16:35:43.297662+00:00 19994330.286365173757 27870000.000024043024 262864330.286385536194 1 60344.691484865 2024-02-04T16:35:44.292358+00:00 19994330.285965997726 27869999.999986946583 262864330.285949259996 1 60344.691496565 2024-02-04T16:35:45.303164+00:00 19994330.286061555147 27870000.000001609325 262864330.286059468985 1 60344.691507996 2024-02-04T16:35:46.290882+00:00 19994330.285962373018 27870000.000022664666 262864330.285981327295 1 60344.691519582 2024-02-04T16:35:47.291874+00:00 19994330.286131698638 27870000.000031959265 262864330.286159962416 1 60344.691531202 2024-02-04T16:35:48.295867+00:00 19994330.286302760243 27870000.000037059188 262864330.286336123943 1 60344.691542696 2024-02-04T16:35:49.288970+00:00 19994330.286306675524 27870000.000047072768 262864330.286350071430 1 60344.691554193 2024-02-04T16:35:50.282318+00:00 19994330.286215636879 27870000.000021703541 262864330.286233633757 1 60344.691565870 2024-02-04T16:35:51.291182+00:00 19994330.286263216287 27869999.999975048006 262864330.286234587431 1 60344.691577415 2024-02-04T16:35:52.288690+00:00 19994330.286115083843 27869999.999967299402 262864330.286078691483 1 60344.691588934 2024-02-04T16:35:53.283904+00:00 19994330.285877689719 27869999.999977868050 262864330.285851836205 1 60344.691600573 2024-02-04T16:35:54.289478+00:00 19994330.286041077226 27869999.999890252948 262864330.285927653313 1 60344.691612155 2024-02-04T16:35:55.290152+00:00 19994330.286216702312 27869999.999967176467 262864330.286180198193 1 60344.691623772 2024-02-04T16:35:56.293882+00:00 19994330.286129396409 27869999.999977372587 262864330.286103069782 1 60344.691635236 2024-02-04T16:35:57.284420+00:00 19994330.286140233278 27869999.999998345971 262864330.286134868860 1 60344.691646927 2024-02-04T16:35:58.294479+00:00 19994330.286155842245 27870000.000031612813 262864330.286183774471 1 60344.691658463 2024-02-04T16:35:59.291228+00:00 19994330.286078453064 27870000.000067543238 262864330.286142289639 1 60344.691670082 2024-02-04T16:36:00.295084+00:00 19994330.286111757159 27870000.000067513436 262864330.286175549030 1 60344.691682507 2024-02-04T16:36:01.368638+00:00 19994330.286087397486 27870000.000016383827 262864330.286100089550 1 60344.691693315 2024-02-04T16:36:02.302437+00:00 19994330.286103442311 27870000.000069722533 262864330.286169469357 1 60344.691705495 2024-02-04T16:36:03.354734+00:00 19994330.286356456578 27869999.999955810606 262864330.286308556795 1 60344.691716459 2024-02-04T16:36:04.302061+00:00 19994330.285909902304 27869999.999912474304 262864330.285818666220 1 60344.691728095 2024-02-04T16:36:05.307356+00:00 19994330.286054629833 27869999.999988038093 262864330.286038994789 1 60344.691739704 2024-02-04T16:36:06.310382+00:00 19994330.286175787449 27869999.999955739826 262864330.286127835512 1 60344.691751121 2024-02-04T16:36:07.296841+00:00 19994330.286223366857 27869999.999958746135 262864330.286178410053 1 60344.691762683 2024-02-04T16:36:08.295831+00:00 19994330.285994924605 27870000.000018805265 262864330.286010026932 1 60344.691774295 2024-02-04T16:36:09.299099+00:00 19994330.286027800292 27870000.000067200512 262864330.286091297865 1 60344.691785951 2024-02-04T16:36:10.306162+00:00 19994330.286104165018 27870000.000093888491 262864330.286194354296 1 60344.691797490 2024-02-04T16:36:11.303161+00:00 19994330.286187965423 27870000.000060241669 262864330.286244511604 1 60344.691809072 2024-02-04T16:36:12.303844+00:00 19994330.286062583327 27869999.999972492456 262864330.286031365395 1 60344.691820825 2024-02-04T16:36:13.319274+00:00 19994330.286026425660 27870000.000026542693 262864330.286049276590 1 60344.691832872 2024-02-04T16:36:14.360158+00:00 19994330.286193151027 27869999.999980606139 262864330.286170065403 1 60344.691843844 2024-02-04T16:36:15.308138+00:00 19994330.285934600979 27869999.999990604818 262864330.285921514034 1 60344.691855404 2024-02-04T16:36:16.306857+00:00 19994330.286253727973 27869999.999911967665 262864330.286161988974 1 60344.691866984 2024-02-04T16:36:17.307394+00:00 19994330.286027885973 27869999.999984629452 262864330.286008805037 1 60344.691878625 2024-02-04T16:36:18.313235+00:00 19994330.286311853677 27869999.999959956855 262864330.286268115044 1 60344.691890133 2024-02-04T16:36:19.307448+00:00 19994330.286101184785 27870000.000061210245 262864330.286158710718 1 60344.691901516 2024-02-04T16:36:20.290974+00:00 19994330.285996817052 27870000.000031240284 262864330.286024361849 1 60344.691913190 2024-02-04T16:36:21.299588+00:00 19994330.286105223000 27870000.000036038458 262864330.286137551069 1 60344.691924744 2024-02-04T16:36:22.297864+00:00 19994330.286021560431 27870000.000073626637 262864330.286091476679 1 60344.691936433 2024-02-04T16:36:23.307810+00:00 19994330.286447498947 27869999.999981496483 262864330.286425292492 1 60344.691948101 2024-02-04T16:36:24.315933+00:00 19994330.286107227206 27870000.000008668751 262864330.286112189293 1 60344.691959613 2024-02-04T16:36:25.310595+00:00 19994330.286136090755 27869999.999966803938 262864330.286099195480 1 60344.691971229 2024-02-04T16:36:26.314219+00:00 19994330.285960260779 27869999.999923799187 262864330.285880357027 1 60344.691982968 2024-02-04T16:36:27.328456+00:00 19994330.286296844482 27869999.999972533435 262864330.286265671253 1 60344.691994249 2024-02-04T16:36:28.303156+00:00 19994330.285914719105 27869999.999983418733 262864330.285894453526 1 60344.692005827 2024-02-04T16:36:29.303436+00:00 19994330.285990271717 27869999.999990046024 262864330.285976618528 1 60344.692017392 2024-02-04T16:36:30.302710+00:00 19994330.286095838994 27870000.000010684133 262864330.286102801561 1 60344.692029043 2024-02-04T16:36:31.309341+00:00 19994330.286034718156 27869999.999990403652 262864330.286021411419 1 60344.692040912 2024-02-04T16:36:32.334819+00:00 19994330.286006174982 27870000.000012956560 262864330.286015450954 1 60344.692052998 2024-02-04T16:36:33.379019+00:00 19994330.286180067807 27869999.999996311963 262864330.286172688007 1 60344.692063790 2024-02-04T16:36:34.311425+00:00 19994330.286064554006 27870000.000021856278 262864330.286082714796 1 60344.692075175 2024-02-04T16:36:35.295153+00:00 19994330.286180410534 27869999.999976437539 262864330.286153137684 1 60344.692086863 2024-02-04T16:36:36.304956+00:00 19994330.286266352981 27869999.999958485365 262864330.286221146584 1 60344.692098306 2024-02-04T16:36:37.293692+00:00 19994330.285879235715 27869999.999903924763 262864330.285779446363 1 60344.692109973 2024-02-04T16:36:38.301643+00:00 19994330.286148484796 27869999.999926157296 262864330.286070942879 1 60344.692121485 2024-02-04T16:36:39.296298+00:00 19994330.286066312343 27869999.999991260469 262864330.286053895950 1 60344.692133061 2024-02-04T16:36:40.296454+00:00 19994330.286151695997 27870000.000036802143 262864330.286184817553 1 60344.692144757 2024-02-04T16:36:41.306980+00:00 19994330.285976186395 27870000.000044539571 262864330.286017000675 1 60344.692156252 2024-02-04T16:36:42.300212+00:00 19994330.286299694330 27870000.000095807016 262864330.286391824484 1 60344.692167854 2024-02-04T16:36:43.302555+00:00 19994330.286276537925 27870000.000095371157 262864330.286368221045 1 60344.692179324 2024-02-04T16:36:44.293579+00:00 19994330.285954125226 27870000.000048641115 262864330.285999059677 1 60344.692190934 2024-02-04T16:36:45.296700+00:00 19994330.286063991487 27869999.999995477498 262864330.286055773497 1 60344.692202467 2024-02-04T16:36:46.293192+00:00 19994330.285861901939 27870000.000008083880 262864330.285866290331 1 60344.692214182 2024-02-04T16:36:47.305326+00:00 19994330.285950191319 27869999.999952897429 262864330.285899400711 1 60344.692225778 2024-02-04T16:36:48.307263+00:00 19994330.286367613822 27869999.999925337732 262864330.286289274693 1 60344.692237173 2024-02-04T16:36:49.291725+00:00 19994330.285915635526 27869999.999937999994 262864330.285849958658 1 60344.692248720 2024-02-04T16:36:50.289374+00:00 19994330.286110922694 27869999.999982498586 262864330.286089718342 1 60344.692260328 2024-02-04T16:36:51.292307+00:00 19994330.285999808460 27870000.000013709068 262864330.286009818316 1 60344.692271924 2024-02-04T16:36:52.294188+00:00 19994330.286448724568 27870000.000077966601 262864330.286522984505 1 60344.692283512 2024-02-04T16:36:53.295437+00:00 19994330.286172151566 27870000.000042360276 262864330.286210805178 1 60344.692295131 2024-02-04T16:36:54.299349+00:00 19994330.286159776151 27870000.000082060695 262864330.286238163710 1 60344.692306610 2024-02-04T16:36:55.291118+00:00 19994330.285976007581 27870000.000035900623 262864330.286008238792 1 60344.692318191 2024-02-04T16:36:56.291670+00:00 19994330.286213982850 27870000.000002004206 262864330.286212295294 1 60344.692329984 2024-02-04T16:36:57.310588+00:00 19994330.286038707942 27869999.999959912151 262864330.285994917154 1 60344.692341425 2024-02-04T16:36:58.299116+00:00 19994330.286044906825 27869999.999969672412 262864330.286010861397 1 60344.692352924 2024-02-04T16:36:59.292662+00:00 19994330.285974014550 27870000.000005174428 262864330.285975515842 1 60344.692364668 2024-02-04T16:37:00.307332+00:00 19994330.286221146584 27869999.999866593629 262864330.286084055901 1 60344.692376963 2024-02-04T16:37:01.369639+00:00 19994330.286131251603 27869999.999961093068 262864330.286088645458 1 60344.692387744 2024-02-04T16:37:02.301075+00:00 19994330.286083959043 27870000.000017128885 262864330.286097407341 1 60344.692399696 2024-02-04T16:37:03.333734+00:00 19994330.286078423262 27870000.000032864511 262864330.286107599735 1 60344.692410922 2024-02-04T16:37:04.303674+00:00 19994330.286256134510 27870000.000056963414 262864330.286309391260 1 60344.692422414 2024-02-04T16:37:05.296556+00:00 19994330.285735618323 27870000.000062238425 262864330.285794138908 1 60344.692434026 2024-02-04T16:37:06.299847+00:00 19994330.286282889545 27870000.000024352223 262864330.286303550005 1 60344.692445757 2024-02-04T16:37:07.313428+00:00 19994330.286117304116 27869999.999969996512 262864330.286083608866 1 60344.692457238 2024-02-04T16:37:08.305371+00:00 19994330.286065440625 27869999.999963246286 262864330.286024987698 1 60344.692468925 2024-02-04T16:37:09.315169+00:00 19994330.286036130041 27869999.999950002879 262864330.285982429981 1 60344.692480362 2024-02-04T16:37:10.303261+00:00 19994330.285868674517 27869999.999928839505 262864330.285793811083 1 60344.692491947 2024-02-04T16:37:11.304223+00:00 19994330.286033175886 27869999.999944515526 262864330.285973995924 1 60344.692503472 2024-02-04T16:37:12.300002+00:00 19994330.286141403019 27869999.999994527549 262864330.286132216454 1 60344.692515279 2024-02-04T16:37:13.320084+00:00 19994330.286093320698 27869999.999994613230 262864330.286084234715 1 60344.692526688 2024-02-04T16:37:14.305884+00:00 19994330.286197073758 27870000.000006247312 262864330.286199629307 1 60344.692538295 2024-02-04T16:37:15.308736+00:00 19994330.286224666983 27870000.000031102449 262864330.286252081394 1 60344.692549682 2024-02-04T16:37:16.292502+00:00 19994330.285944785923 27870000.000052902848 262864330.285993993282 1 60344.692561394 2024-02-04T16:37:17.304459+00:00 19994330.285992756486 27870000.000062383711 262864330.286051452160 1 60344.692573040 2024-02-04T16:37:18.310650+00:00 19994330.286316759884 27870000.000009886920 262864330.286322951317 1 60344.692584521 2024-02-04T16:37:19.302626+00:00 19994330.286232687533 27869999.999955523759 262864330.286184519529 1 60344.692595991 2024-02-04T16:37:20.293642+00:00 19994330.286202035844 27869999.999923571944 262864330.286121934652 1 60344.692607580 2024-02-04T16:37:21.294873+00:00 19994330.286015197635 27869999.999921821058 262864330.285933315754 1 60344.692619091 2024-02-04T16:37:22.289437+00:00 19994330.286278668791 27869999.999945621938 262864330.286220580339 1 60344.692630776 2024-02-04T16:37:23.299043+00:00 19994330.286348871887 27869999.999963816255 262864330.286309003830 1 60344.692642265 2024-02-04T16:37:24.291643+00:00 19994330.286196332425 27869999.999987896532 262864330.286180526018 1 60344.692653829 2024-02-04T16:37:25.290831+00:00 19994330.286035865545 27870000.000034574419 262864330.286066740751 1 60344.692665518 2024-02-04T16:37:26.300780+00:00 19994330.286032527685 27870000.000040471554 262864330.286069303751 1 60344.692677097 2024-02-04T16:37:27.301168+00:00 19994330.286220304668 27870000.000070042908 262864330.286286652088 1 60344.692688652 2024-02-04T16:37:28.299576+00:00 19994330.285975977778 27870000.000033307821 262864330.286005616188 1 60344.692700211 2024-02-04T16:37:29.298225+00:00 19994330.286263734102 27870000.000027026981 262864330.286287069321 1 60344.692711783 2024-02-04T16:37:30.298049+00:00 19994330.286139365286 27870000.000011067837 262864330.286146730185 1 60344.692723474 2024-02-04T16:37:31.308133+00:00 19994330.286042075604 27869999.999981600791 262864330.286019980907 1 60344.692734834 2024-02-04T16:37:32.289650+00:00 19994330.285959508270 27869999.999967277050 262864330.285923093557 1 60344.692746377 2024-02-04T16:37:33.286961+00:00 19994330.286156088114 27870000.000000927597 262864330.286153316498 1 60344.692757953 2024-02-04T16:37:34.287131+00:00 19994330.285980146378 27869999.999953702092 262864330.285930126905 1 60344.692769608 2024-02-04T16:37:35.294091+00:00 19994330.286198511720 27870000.000056393445 262864330.286251187325 1 60344.692781076 2024-02-04T16:37:36.284980+00:00 19994330.286061439663 27870000.000062629580 262864330.286120384932 1 60344.692792646 2024-02-04T16:37:37.284627+00:00 19994330.285901747644 27870000.000071469694 262864330.285969525576 1 60344.692804258 2024-02-04T16:37:38.287915+00:00 19994330.286251567304 27870000.000070206821 262864330.286318093538 1 60344.692815772 2024-02-04T16:37:39.282696+00:00 19994330.286089837551 27870000.000044990331 262864330.286131143570 1 60344.692827401 2024-02-04T16:37:40.287433+00:00 19994330.286061760038 27869999.999984204769 262864330.286042273045 1 60344.692838959 2024-02-04T16:37:41.286047+00:00 19994330.286225158721 27869999.999990928918 262864330.286212414503 1 60344.692850562 2024-02-04T16:37:42.288520+00:00 19994330.285976644605 27869999.999905724078 262864330.285878688097 1 60344.692862148 2024-02-04T16:37:43.289603+00:00 19994330.285890143365 27869999.999918449670 262864330.285804897547 1 60344.692873642 2024-02-04T16:37:44.282674+00:00 19994330.286169607192 27869999.999939821661 262864330.286105751991 1 60344.692885234 2024-02-04T16:37:45.284183+00:00 19994330.285951945931 27869999.999964039773 262864330.285912275314 1 60344.692896934 2024-02-04T16:37:46.295131+00:00 19994330.286186028272 27870000.000067211688 262864330.286249548197 1 60344.692908496 2024-02-04T16:37:47.294071+00:00 19994330.286022461951 27870000.000053249300 262864330.286072015762 1 60344.692920055 2024-02-04T16:37:48.292767+00:00 19994330.286180846393 27870000.000046461821 262864330.286223620176 1 60344.692931606 2024-02-04T16:37:49.290798+00:00 19994330.286182541400 27870000.000051368028 262864330.286230236292 1 60344.692943182 2024-02-04T16:37:50.290918+00:00 19994330.286204248667 27870000.000029098243 262864330.286229640245 1 60344.692954835 2024-02-04T16:37:51.297807+00:00 19994330.286189392209 27870000.000014539808 262864330.286200225353 1 60344.692966346 2024-02-04T16:37:52.292318+00:00 19994330.286007929593 27869999.999971937388 262864330.285976171494 1 60344.692977891 2024-02-04T16:37:53.289807+00:00 19994330.285969551653 27869999.999937627465 262864330.285903483629 1 60344.692989455 2024-02-04T16:37:54.288880+00:00 19994330.286211352795 27869999.999920602888 262864330.286128252745 1 60344.693001064 2024-02-04T16:37:55.291985+00:00 19994330.286382455379 27869999.999950010329 262864330.286328792572 1 60344.693012591 2024-02-04T16:37:56.287848+00:00 19994330.286017026752 27870000.000023923814 262864330.286037266254 1 60344.693024221 2024-02-04T16:37:57.292720+00:00 19994330.286041371524 27870000.000023387372 262864330.286061078310 1 60344.693035798 2024-02-04T16:37:58.292929+00:00 19994330.286102663726 27870000.000050049275 262864330.286148995161 1 60344.693047327 2024-02-04T16:37:59.289069+00:00 19994330.286185782403 27870000.000086314976 262864330.286268383265 1 60344.693058851 2024-02-04T16:38:00.284764+00:00 19994330.286117523909 27870000.000021543354 262864330.286135375500 1 60344.693071736 2024-02-04T16:38:01.397941+00:00 19994330.286314129829 27870000.000048153102 262864330.286358594894 1 60344.693082170 2024-02-04T16:38:02.299483+00:00 19994330.286125294864 27869999.999966569245 262864330.286088168621 1 60344.693093831 2024-02-04T16:38:03.307013+00:00 19994330.286128856242 27869999.999954760075 262864330.286079913378 1 60344.693105436 2024-02-04T16:38:04.309662+00:00 19994330.286078047007 27869999.999945871532 262864330.286020219326 1 60344.693116964 2024-02-04T16:38:05.305716+00:00 19994330.285938296467 27869999.999949686229 262864330.285884290934 1 60344.693128508 2024-02-04T16:38:06.303046+00:00 19994330.286113515496 27869999.999981656671 262864330.286091446877 1 60344.693139987 2024-02-04T16:38:07.294903+00:00 19994330.286097008735 27869999.999992355704 262864330.286085695028 1 60344.693151664 2024-02-04T16:38:08.303807+00:00 19994330.286091059446 27870000.000048033893 262864330.286135405302 1 60344.693163285 2024-02-04T16:38:09.307826+00:00 19994330.286202948540 27870000.000079717487 262864330.286278963089 1 60344.693174792 2024-02-04T16:38:10.302088+00:00 19994330.286225344986 27870000.000080447644 262864330.286302089691 1 60344.693186305 2024-02-04T16:38:11.296719+00:00 19994330.286177549511 27870000.000039022416 262864330.286212861538 1 60344.693197877 2024-02-04T16:38:12.296556+00:00 19994330.286129862070 27869999.999970242381 262864330.286096423864 1 60344.693209661 2024-02-04T16:38:13.314695+00:00 19994330.285997305065 27869999.999950692058 262864330.285944312811 1 60344.693221117 2024-02-04T16:38:14.304521+00:00 19994330.286162208766 27869999.999969817698 262864330.286128312349 1 60344.693232778 2024-02-04T16:38:15.311987+00:00 19994330.286083251238 27869999.999966546893 262864330.286046117544 1 60344.693244298 2024-02-04T16:38:16.307390+00:00 19994330.286030557007 27869999.999927602708 262864330.285954475403 1 60344.693255809 2024-02-04T16:38:17.301933+00:00 19994330.286296527833 27869999.999968796968 262864330.286261618137 1 60344.693267447 2024-02-04T16:38:18.307449+00:00 19994330.286037821323 27870000.000013601035 262864330.286047726870 1 60344.693278976 2024-02-04T16:38:19.303525+00:00 19994330.286008324474 27870000.000027578324 262864330.286032199860 1 60344.693290506 2024-02-04T16:38:20.299689+00:00 19994330.286265827715 27870000.000048235059 262864330.286310344934 1 60344.693302061 2024-02-04T16:38:21.298096+00:00 19994330.286089811474 27870000.000029966235 262864330.286116093397 1 60344.693313632 2024-02-04T16:38:22.297772+00:00 19994330.286165077239 27870000.000017806888 262864330.286179214716 1 60344.693325414 2024-02-04T16:38:23.315743+00:00 19994330.285943850875 27869999.999981723726 262864330.285921871662 1 60344.693336852 2024-02-04T16:38:24.303998+00:00 19994330.286074422300 27869999.999982740730 262864330.286053478718 1 60344.693348331 2024-02-04T16:38:25.295809+00:00 19994330.286228477955 27869999.999968297780 262864330.286193072796 1 60344.693360097 2024-02-04T16:38:26.312402+00:00 19994330.286077201366 27869999.999956332147 262864330.286029845476 1 60344.693371565 2024-02-04T16:38:27.303216+00:00 19994330.286127015948 27869999.999956145883 262864330.286079466343 1 60344.693383092 2024-02-04T16:38:28.299136+00:00 19994330.286161914468 27869999.999996513128 262864330.286154747009 1 60344.693394614 2024-02-04T16:38:29.294705+00:00 19994330.286257036030 27869999.999997489154 262864330.286250829697 1 60344.693406251 2024-02-04T16:38:30.300132+00:00 19994330.286143578589 27870000.000048607588 262864330.286188483238 1 60344.693417727 2024-02-04T16:38:31.291618+00:00 19994330.286189612001 27870000.000071287155 262864330.286257207394 1 60344.693429481 2024-02-04T16:38:32.307147+00:00 19994330.286056220531 27870000.000065878034 262864330.286118388176 1 60344.693441000 2024-02-04T16:38:33.302384+00:00 19994330.286203015596 27870000.000047899783 262864330.286247223616 1 60344.693452545 2024-02-04T16:38:34.299863+00:00 19994330.286130085588 27870000.000036235899 262864330.286162614822 1 60344.693464069 2024-02-04T16:38:35.295563+00:00 19994330.286071415991 27869999.999941401184 262864330.286009132862 1 60344.693475666 2024-02-04T16:38:36.297589+00:00 19994330.286159694195 27869999.999919679016 262864330.286075681448 1 60344.693487269 2024-02-04T16:38:37.300035+00:00 19994330.286217447370 27869999.999927215278 262864330.286140978336 1 60344.693499304 2024-02-04T16:38:38.339882+00:00 19994330.286042962223 27869999.999939482659 262864330.285978734493 1 60344.693510421 2024-02-04T16:38:39.300370+00:00 19994330.286058798432 27869999.999970752746 262864330.286025881767 1 60344.693522011 2024-02-04T16:38:40.301740+00:00 19994330.286216795444 27869999.999978762120 262864330.286191850901 1 60344.693533477 2024-02-04T16:38:41.292469+00:00 19994330.286213714629 27870000.000026963651 262864330.286237001419 1 60344.693545071 2024-02-04T16:38:42.294159+00:00 19994330.286143045872 27870000.000019796193 262864330.286159127951 1 60344.693556844 2024-02-04T16:38:43.311322+00:00 19994330.286194413900 27870000.000043336302 262864330.286234050989 1 60344.693568256 2024-02-04T16:38:44.297346+00:00 19994330.286021117121 27870000.000037465245 262864330.286054879427 1 60344.693579794 2024-02-04T16:38:45.294210+00:00 19994330.286238573492 27870000.000004936010 262864330.286239832640 1 60344.693591296 2024-02-04T16:38:46.287999+00:00 19994330.286091987044 27869999.999972354621 262864330.286060631275 1 60344.693602859 2024-02-04T16:38:47.287023+00:00 19994330.286253552884 27869999.999963305891 262864330.286213159561 1 60344.693614550 2024-02-04T16:38:48.297134+00:00 19994330.286220032722 27869999.999965060502 262864330.286181420088 1 60344.693626000 2024-02-04T16:38:49.286363+00:00 19994330.286102037877 27869999.999996658415 262864330.286094993353 1 60344.693637755 2024-02-04T16:38:50.302026+00:00 19994330.286075413227 27869999.999960668385 262864330.286032378674 1 60344.693649248 2024-02-04T16:38:51.295019+00:00 19994330.286128219217 27870000.000052195042 262864330.286176711321 1 60344.693660785 2024-02-04T16:38:52.291761+00:00 19994330.285916645080 27870000.000067558140 262864330.285980522633 1 60344.693672442 2024-02-04T16:38:53.299026+00:00 19994330.286231495440 27870000.000109694898 262864330.286337494850 1 60344.693683985 2024-02-04T16:38:54.296270+00:00 19994330.286016233265 27870000.000072650611 262864330.286085188389 1 60344.693695535 2024-02-04T16:38:55.294232+00:00 19994330.286420155317 27870000.000073920935 262864330.286490380764 1 60344.693707141 2024-02-04T16:38:56.296936+00:00 19994330.286045629531 27869999.999986149371 262864330.286028087139 1 60344.693718659 2024-02-04T16:38:57.292158+00:00 19994330.286252792925 27869999.999975476414 262864330.286224573851 1 60344.693730529 2024-02-04T16:38:58.317755+00:00 19994330.286236800253 27869999.999959796667 262864330.286192893982 1 60344.693741803 2024-02-04T16:38:59.291734+00:00 19994330.286417491734 27869999.999985124916 262864330.286398917437 1 60344.693753350 2024-02-04T16:39:00.289421+00:00 19994330.285942040384 27870000.000005014241 262864330.285943359137 1 60344.693765901 2024-02-04T16:39:01.373804+00:00 19994330.285938479006 27869999.999980777502 262864330.285915553570 1 60344.693776640 2024-02-04T16:39:02.301718+00:00 19994330.286280810833 27869999.999997958541 262864330.286275088787 1 60344.693788115 2024-02-04T16:39:03.293121+00:00 19994330.285862963647 27870000.000056233257 262864330.285915493965 1 60344.693799944 2024-02-04T16:39:04.315121+00:00 19994330.286091063172 27870000.000014841557 262864330.286102205515 1 60344.693811286 2024-02-04T16:39:05.295101+00:00 19994330.286457195878 27870000.000079717487 262864330.286533236504 1 60344.693822854 2024-02-04T16:39:06.294606+00:00 19994330.285753130913 27870000.000029928982 262864330.285779356956 1 60344.693834372 2024-02-04T16:39:07.289767+00:00 19994330.286044772714 27869999.999955512583 262864330.285996586084 1 60344.693846006 2024-02-04T16:39:08.294903+00:00 19994330.286056898534 27869999.999969307333 262864330.286022514105 1 60344.693857518 2024-02-04T16:39:09.289567+00:00 19994330.285994347185 27869999.999921936542 262864330.285912603140 1 60344.693869233 2024-02-04T16:39:10.301734+00:00 19994330.286271948367 27869999.999875925481 262864330.286144196987 1 60344.693880649 2024-02-04T16:39:11.288072+00:00 19994330.286009181291 27869999.999943867326 262864330.285949349403 1 60344.693892260 2024-02-04T16:39:12.291229+00:00 19994330.286210026592 27869999.999970026314 262864330.286176353693 1 60344.693903835 2024-02-04T16:39:13.291404+00:00 19994330.286090407521 27869999.999968051910 262864330.286054760218 1 60344.693915386 2024-02-04T16:39:14.289331+00:00 19994330.286071743816 27870000.000020019710 262864330.286088079214 1 60344.693926923 2024-02-04T16:39:15.286129+00:00 19994330.286116663367 27870000.000012185425 262864330.286125153303 1 60344.693938554 2024-02-04T16:39:16.291086+00:00 19994330.286056064069 27870000.000046022236 262864330.286098390818 1 60344.693950097 2024-02-04T16:39:17.288394+00:00 19994330.286216568202 27870000.000050652772 262864330.286263525486 1 60344.693961764 2024-02-04T16:39:18.296414+00:00 19994330.286131713539 27870000.000019695610 262864330.286147713661 1 60344.693973260 2024-02-04T16:39:19.289642+00:00 19994330.286147601902 27869999.999956093729 262864330.286100000143 1 60344.693984851 2024-02-04T16:39:20.291159+00:00 19994330.285855680704 27869999.999935813248 262864330.285787791014 1 60344.693996417 2024-02-04T16:39:21.290422+00:00 19994330.286155093461 27869999.999947894365 262864330.286099314690 1 60344.694008145 2024-02-04T16:39:22.303722+00:00 19994330.285959817469 27869999.999989479780 262864330.285945594311 1 60344.694019535 2024-02-04T16:39:23.287786+00:00 19994330.286168172956 27869999.999900482595 262864330.286064982414 1 60344.694031044 2024-02-04T16:39:24.282174+00:00 19994330.286320380867 27870000.000014577061 262864330.286331266165 1 60344.694042704 2024-02-04T16:39:25.289650+00:00 19994330.286025833338 27870000.000069536269 262864330.286091655493 1 60344.694054248 2024-02-04T16:39:26.287035+00:00 19994330.286139246076 27870000.000023465604 262864330.286159008741 1 60344.694065968 2024-02-04T16:39:27.299646+00:00 19994330.286002479494 27870000.000084560364 262864330.286083340645 1 60344.694077461 2024-02-04T16:39:28.292650+00:00 19994330.286112345755 27870000.000006139278 262864330.286114782095 1 60344.694088999 2024-02-04T16:39:29.289500+00:00 19994330.286256417632 27869999.999956227839 262864330.286208927631 1 60344.694100581 2024-02-04T16:39:30.290206+00:00 19994330.286100301892 27869999.999967258424 262864330.286063849926 1 60344.694112185 2024-02-04T16:39:31.292842+00:00 19994330.286021944135 27869999.999982874840 262864330.286001116037 1 60344.694123769 2024-02-04T16:39:32.293605+00:00 19994330.286253966391 27869999.999975793064 262864330.286226063967 1 60344.694135500 2024-02-04T16:39:33.307189+00:00 19994330.286112707108 27869999.999950379133 262864330.286059379578 1 60344.694146928 2024-02-04T16:39:34.294585+00:00 19994330.285984985530 27870000.000010732561 262864330.285992026329 1 60344.694158459 2024-02-04T16:39:35.290852+00:00 19994330.286248426884 27869999.999993238598 262864330.286237955093 1 60344.694170040 2024-02-04T16:39:36.291465+00:00 19994330.286115098745 27870000.000067111105 262864330.286178529263 1 60344.694181547 2024-02-04T16:39:37.285602+00:00 19994330.286245532334 27870000.000056669116 262864330.286298513412 1 60344.694193115 2024-02-04T16:39:38.285078+00:00 19994330.286129258573 27870000.000059109181 262864330.286184668541 1 60344.694204725 2024-02-04T16:39:39.288215+00:00 19994330.286163017154 27869999.999990183860 262864330.286149501801 1 60344.694216378 2024-02-04T16:39:40.295055+00:00 19994330.286057304591 27870000.000009242445 262864330.286062836647 1 60344.694227825 2024-02-04T16:39:41.284074+00:00 19994330.286043185741 27869999.999979007989 262864330.286018520594 1 60344.694239433 2024-02-04T16:39:42.287030+00:00 19994330.286154542118 27870000.000014211982 262864330.286165058613 1 60344.694251095 2024-02-04T16:39:43.294651+00:00 19994330.286137696356 27869999.999990865588 262864330.286124885082 1 60344.694262587 2024-02-04T16:39:44.287509+00:00 19994330.286389999092 27869999.999997779727 262864330.286384105682 1 60344.694274165 2024-02-04T16:39:45.287872+00:00 19994330.285870451480 27869999.999998554587 262864330.285865336657 1 60344.694285810 2024-02-04T16:39:46.293934+00:00 19994330.286157276481 27870000.000072848052 262864330.286226421595 1 60344.694297422 2024-02-04T16:39:47.297276+00:00 19994330.286068819463 27870000.000038050115 262864330.286103188992 1 60344.694309024 2024-02-04T16:39:48.299647+00:00 19994330.286257710308 27870000.000092167407 262864330.286346197128 1 60344.694320592 2024-02-04T16:39:49.299151+00:00 19994330.286000568420 27870000.000038743019 262864330.286035627127 1 60344.694332075 2024-02-04T16:39:50.291311+00:00 19994330.286143124104 27869999.999984689057 262864330.286124110222 1 60344.694343613 2024-02-04T16:39:51.288129+00:00 19994330.286124482751 27869999.999958653003 262864330.286079466343 1 60344.694355208 2024-02-04T16:39:52.290002+00:00 19994330.286271326244 27869999.999882873148 262864330.286150515079 1 60344.694366780 2024-02-04T16:39:53.289760+00:00 19994330.286156520247 27869999.999942272902 262864330.286095082760 1 60344.694378385 2024-02-04T16:39:54.292479+00:00 19994330.286436881870 27869999.999914739281 262864330.286347925663 1 60344.694389954 2024-02-04T16:39:55.292009+00:00 19994330.286008141935 27869999.999993402511 262864330.285997867584 1 60344.694401576 2024-02-04T16:39:56.296200+00:00 19994330.286151148379 27869999.999986227602 262864330.286133676767 1 60344.694413043 2024-02-04T16:39:57.286901+00:00 19994330.285639956594 27870000.000007174909 262864330.285643458366 1 60344.694424668 2024-02-04T16:39:58.291305+00:00 19994330.286390058696 27870000.000127110630 262864330.286513477564 1 60344.694436239 2024-02-04T16:39:59.291036+00:00 19994330.286309085786 27870000.000030081719 262864330.286335468292 1 60344.694447709 2024-02-04T16:40:00.282102+00:00 19994330.286193575710 27870000.000026132911 262864330.286216020584 1 60344.694459299 2024-02-04T16:40:01.283436+00:00 19994330.286146722734 27870000.000023253262 262864330.286166280508 1 60344.694471454 2024-02-04T16:40:02.333653+00:00 19994330.285983305424 27870000.000003784895 262864330.285983383656 1 60344.694483372 2024-02-04T16:40:03.363395+00:00 19994330.286043394357 27869999.999938521534 262864330.285978227854 1 60344.694494276 2024-02-04T16:40:04.305493+00:00 19994330.286148980260 27869999.999958455563 262864330.286103725433 1 60344.694505941 2024-02-04T16:40:05.313258+00:00 19994330.285997629166 27869999.999974083155 262864330.285968005657 1 60344.694517571 2024-02-04T16:40:06.318158+00:00 19994330.285905219615 27870000.000040624291 262864330.285942137241 1 60344.694529048 2024-02-04T16:40:07.309747+00:00 19994330.286257017404 27870000.000012680888 262864330.286266028881 1 60344.694540577 2024-02-04T16:40:08.305844+00:00 19994330.286003898829 27870000.000063262880 262864330.286063462496 1 60344.694552097 2024-02-04T16:40:09.301134+00:00 19994330.285955347121 27870000.000060472637 262864330.286012113094 1 60344.694563714 2024-02-04T16:40:10.304922+00:00 19994330.286186710000 27870000.000091727823 262864330.286274731159 1 60344.694575687 2024-02-04T16:40:11.339395+00:00 19994330.286185670644 27870000.000055380166 262864330.286237359047 1 60344.694586764 2024-02-04T16:40:12.296424+00:00 19994330.286142032593 27870000.000002324581 262864330.286140650511 1 60344.694598545 2024-02-04T16:40:13.314327+00:00 19994330.286135632545 27869999.999943871051 262864330.286075830460 1 60344.694610007 2024-02-04T16:40:14.304629+00:00 19994330.286146402359 27869999.999932430685 262864330.286075145006 1 60344.694621572 2024-02-04T16:40:15.303798+00:00 19994330.286149632186 27869999.999912105501 262864330.286058038473 1 60344.694633205 2024-02-04T16:40:16.308936+00:00 19994330.286316774786 27869999.999983359128 262864330.286296457052 1 60344.694644700 2024-02-04T16:40:17.302114+00:00 19994330.286111973226 27869999.999983530492 262864330.286091804504 1 60344.694656319 2024-02-04T16:40:18.306007+00:00 19994330.285994101316 27870000.000028062612 262864330.286018490791 1 60344.694667793 2024-02-04T16:40:19.297284+00:00 19994330.286243047565 27870000.000061303377 262864330.286300659180 1 60344.694679439 2024-02-04T16:40:20.303547+00:00 19994330.286432631314 27870000.000086590648 262864330.286515533924 1 60344.694690929 2024-02-04T16:40:21.296235+00:00 19994330.285989686847 27870000.000024318695 262864330.286010324955 1 60344.694702453 2024-02-04T16:40:22.291965+00:00 19994330.286186013371 27870000.000025756657 262864330.286208063364 1 60344.694714095 2024-02-04T16:40:23.297742+00:00 19994330.285999521613 27870000.000008646399 262864330.286004483700 1 60344.694725556 2024-02-04T16:40:24.288048+00:00 19994330.286229811609 27869999.999935388565 262864330.286161512136 1 60344.694737180 2024-02-04T16:40:25.292332+00:00 19994330.286143150181 27869999.999905545264 262864330.286045014858 1 60344.694748802 2024-02-04T16:40:26.296474+00:00 19994330.286163814366 27869999.999926086515 262864330.286086201668 1 60344.694760374 2024-02-04T16:40:27.296340+00:00 19994330.286039602011 27869999.999923333526 262864330.285959243774 1 60344.694771917 2024-02-04T16:40:28.293611+00:00 19994330.285976637155 27869999.999930325896 262864330.285903275013 1 60344.694783475 2024-02-04T16:40:29.292286+00:00 19994330.286146000028 27869999.999997984618 262864330.286140263081 1 60344.694795056 2024-02-04T16:40:30.292832+00:00 19994330.286145653576 27870000.000090431422 262864330.286232382059 1 60344.694806626 2024-02-04T16:40:31.292504+00:00 19994330.286405991763 27870000.000023305416 262864330.286425590515 1 60344.694818277 2024-02-04T16:40:32.299141+00:00 19994330.286081489176 27870000.000066969544 262864330.286144763231 1 60344.694829788 2024-02-04T16:40:33.293654+00:00 19994330.285915400833 27870000.000075470656 262864330.285987168550 1 60344.694841334 2024-02-04T16:40:34.291273+00:00 19994330.286064654589 27870000.000032830983 262864330.286093801260 1 60344.694852876 2024-02-04T16:40:35.288427+00:00 19994330.285997021943 27870000.000023163855 262864330.286016494036 1 60344.694864917 2024-02-04T16:40:36.328810+00:00 19994330.286435920745 27869999.999964274466 262864330.286396503448 1 60344.694876090 2024-02-04T16:40:37.294165+00:00 19994330.286160733551 27869999.999974180013 262864330.286131232977 1 60344.694887936 2024-02-04T16:40:38.317676+00:00 19994330.286071535200 27869999.999960079789 262864330.286027908325 1 60344.694899276 2024-02-04T16:40:39.297442+00:00 19994330.286166295409 27870000.000057104975 262864330.286219716072 1 60344.694910779 2024-02-04T16:40:40.291271+00:00 19994330.285967305303 27869999.999998897314 262864330.285962522030 1 60344.694922375 2024-02-04T16:40:41.293142+00:00 19994330.286205057055 27870000.000030629337 262864330.286231994629 1 60344.694934239 2024-02-04T16:40:42.318267+00:00 19994330.286220084876 27870000.000011999160 262864330.286228388548 1 60344.694945606 2024-02-04T16:40:43.300374+00:00 19994330.286188274622 27870000.000067394227 262864330.286251962185 1 60344.694957114 2024-02-04T16:40:44.294638+00:00 19994330.286106731743 27869999.999983865768 262864330.286086916924 1 60344.694968655 2024-02-04T16:40:45.291765+00:00 19994330.286021448672 27869999.999983496964 262864330.286001235247 1 60344.694980306 2024-02-04T16:40:46.298430+00:00 19994330.285923957825 27869999.999966111034 262864330.285886377096 1 60344.694991804 2024-02-04T16:40:47.291839+00:00 19994330.285897616297 27869999.999916683882 262864330.285810589790 1 60344.695003325 2024-02-04T16:40:48.287236+00:00 19994330.286339037120 27869999.999914515764 262864330.286249876022 1 60344.695015022 2024-02-04T16:40:49.297857+00:00 19994330.286228623241 27869999.999928083271 262864330.286153018475 1 60344.695026448 2024-02-04T16:40:50.285135+00:00 19994330.285870745778 27870000.000004790723 262864330.285871863365 1 60344.695038023 2024-02-04T16:40:51.285236+00:00 19994330.286101520061 27870000.000009145588 262864330.286106973886 1 60344.695049637 2024-02-04T16:40:52.288646+00:00 19994330.286257050931 27870000.000029698014 262864330.286283046007 1 60344.695061246 2024-02-04T16:40:53.291644+00:00 19994330.286213763058 27870000.000076547265 262864330.286286592484 1 60344.695072785 2024-02-04T16:40:54.288604+00:00 19994330.285877011716 27870000.000012528151 262864330.285885840654 1 60344.695084353 2024-02-04T16:40:55.288151+00:00 19994330.286180302501 27870000.000055871904 262864330.286232471466 1 60344.695095917 2024-02-04T16:40:56.287196+00:00 19994330.286303587258 27869999.999982304871 262864330.286282181740 1 60344.695107580 2024-02-04T16:40:57.294938+00:00 19994330.285912234336 27869999.999970853329 262864330.285879403353 1 60344.695119129 2024-02-04T16:40:58.292691+00:00 19994330.285977181047 27869999.999944441020 262864330.285917937756 1 60344.695130661 2024-02-04T16:40:59.289129+00:00 19994330.286137703806 27869999.999937992543 262864330.286071985960 1 60344.695142300 2024-02-04T16:41:00.294730+00:00 19994330.286390382797 27869999.999955631793 262864330.286342322826 1 60344.695153826 2024-02-04T16:41:01.290584+00:00 19994330.286309730262 27869999.999988649040 262864330.286294668913 1 60344.695165591 2024-02-04T16:41:02.307092+00:00 19994330.285804275423 27870000.000034824014 262864330.285835385323 1 60344.695177191 2024-02-04T16:41:03.309305+00:00 19994330.286247570068 27870000.000068120658 262864330.286312013865 1 60344.695188646 2024-02-04T16:41:04.299020+00:00 19994330.286098714918 27870000.000059157610 262864330.286154180765 1 60344.695200286 2024-02-04T16:41:05.304741+00:00 19994330.286127708852 27870000.000039357692 262864330.286163389683 1 60344.695211749 2024-02-04T16:41:06.295070+00:00 19994330.286292601377 27870000.000027548522 262864330.286316454411 1 60344.695223265 2024-02-04T16:41:07.290137+00:00 19994330.286008935422 27870000.000004168600 262864330.286009401083 1 60344.695235030 2024-02-04T16:41:08.306578+00:00 19994330.286039672792 27869999.999945316464 262864330.285981297493 1 60344.695246560 2024-02-04T16:41:09.302793+00:00 19994330.286287367344 27869999.999907340854 262864330.286191016436 1 60344.695258040 2024-02-04T16:41:10.294648+00:00 19994330.285951193422 27869999.999971278012 262864330.285918772221 1 60344.695269584 2024-02-04T16:41:11.292017+00:00 19994330.286187674850 27869999.999923039228 262864330.286107033491 1 60344.695281178 2024-02-04T16:41:12.293792+00:00 19994330.286170650274 27870000.000003196299 262864330.286170154810 1 60344.695292767 2024-02-04T16:41:13.295026+00:00 19994330.286205783486 27870000.000025458634 262864330.286227524281 1 60344.695304392 2024-02-04T16:41:14.299490+00:00 19994330.286304432899 27870000.000106420368 262864330.286407172680 1 60344.695315934 2024-02-04T16:41:15.296721+00:00 19994330.286005046219 27870000.000063642859 262864330.286065012217 1 60344.695327439 2024-02-04T16:41:16.290720+00:00 19994330.286194637418 27870000.000054061413 262864330.286244988441 1 60344.695339015 2024-02-04T16:41:17.290910+00:00 19994330.286097265780 27870000.000040140003 262864330.286133706570 1 60344.695350615 2024-02-04T16:41:18.293179+00:00 19994330.286170795560 27869999.999965578318 262864330.286132693291 1 60344.695362085 2024-02-04T16:41:19.284172+00:00 19994330.286092977971 27869999.999973449856 262864330.286062717438 1 60344.695373659 2024-02-04T16:41:20.284113+00:00 19994330.286216232926 27869999.999944776297 262864330.286157310009 1 60344.695385260 2024-02-04T16:41:21.286439+00:00 19994330.285950113088 27869999.999957509339 262864330.285903930664 1 60344.695396942 2024-02-04T16:41:22.295805+00:00 19994330.286163590848 27869999.999957870692 262864330.286117762327 1 60344.695408531 2024-02-04T16:41:23.297101+00:00 19994330.285861209035 27869999.999989002943 262864330.285846531391 1 60344.695419981 2024-02-04T16:41:24.286392+00:00 19994330.286207299680 27869999.999983169138 262864330.286186754704 1 60344.695431546 2024-02-04T16:41:25.285558+00:00 19994330.286347396672 27870000.000052753836 262864330.286396443844 1 60344.695443077 2024-02-04T16:41:26.281852+00:00 19994330.286050569266 27870000.000091839582 262864330.286138713360 1 60344.695454739 2024-02-04T16:41:27.289449+00:00 19994330.286291532218 27870000.000070191920 262864330.286358028650 1 60344.695466287 2024-02-04T16:41:28.287170+00:00 19994330.285685319453 27870000.000094693154 262864330.285776317120 1 60344.695477837 2024-02-04T16:41:29.285142+00:00 19994330.286083042622 27869999.999996401370 262864330.286075741053 1 60344.695489532 2024-02-04T16:41:30.295611+00:00 19994330.285965643823 27869999.999926354736 262864330.285888314247 1 60344.695500975 2024-02-04T16:41:31.284181+00:00 19994330.286258820444 27869999.999888349324 262864330.286143481731 1 60344.695512567 2024-02-04T16:41:32.285795+00:00 19994330.286176096648 27869999.999892078340 262864330.286064475775 1 60344.695524179 2024-02-04T16:41:33.289094+00:00 19994330.286007273942 27869999.999961841851 262864330.285965442657 1 60344.695535748 2024-02-04T16:41:34.288663+00:00 19994330.286265272647 27870000.000001400709 262864330.286262989044 1 60344.695547360 2024-02-04T16:41:35.291877+00:00 19994330.286173731089 27870000.000012628734 262864330.286182671785 1 60344.695558879 2024-02-04T16:41:36.287148+00:00 19994330.286051012576 27869999.999984748662 262864330.286032050848 1 60344.695570527 2024-02-04T16:41:37.293517+00:00 19994330.286332566291 27870000.000039733946 262864330.286368608475 1 60344.695582064 2024-02-04T16:41:38.290361+00:00 19994330.286297444254 27870000.000053495169 262864330.286347240210 1 60344.695593598 2024-02-04T16:41:39.286913+00:00 19994330.286104787141 27870000.000034425408 262864330.286135524511 1 60344.695605130 2024-02-04T16:41:40.283279+00:00 19994330.286232743412 27869999.999963365495 262864330.286192417145 1 60344.695616703 2024-02-04T16:41:41.283098+00:00 19994330.286184761673 27869999.999943174422 262864330.286124229431 1 60344.695628286 2024-02-04T16:41:42.283941+00:00 19994330.286128286272 27869999.999962352216 262864330.286086946726 1 60344.695639941 2024-02-04T16:41:43.290903+00:00 19994330.286084152758 27869999.999932240695 262864330.286012679338 1 60344.695651407 2024-02-04T16:41:44.281587+00:00 19994330.285948265344 27869999.999991487712 262864330.285936057568 1 60344.695663028 2024-02-04T16:41:45.285600+00:00 19994330.286119673401 27870000.000010535121 262864330.286126524210 1 60344.695674556 2024-02-04T16:41:46.281615+00:00 19994330.285954598337 27870000.000040214509 262864330.285991102457 1 60344.695686158 2024-02-04T16:41:47.284039+00:00 19994330.286203559488 27870000.000073786825 262864330.286273658276 1 60344.695697710 2024-02-04T16:41:48.282119+00:00 19994330.286212768406 27870000.000067241490 262864330.286276310682 1 60344.695709267 2024-02-04T16:41:49.280642+00:00 19994330.286038454622 27870000.000025194138 262864330.286059945822 1 60344.695720873 2024-02-04T16:41:50.283390+00:00 19994330.285938285291 27870000.000002488494 262864330.285937100649 1 60344.695732503 2024-02-04T16:41:51.288262+00:00 19994330.286204084754 27869999.999987024814 262864330.286187410355 1 60344.695744080 2024-02-04T16:41:52.288473+00:00 19994330.285976570100 27869999.999932095408 262864330.285904973745 1 60344.695755711 2024-02-04T16:41:53.293413+00:00 19994330.286196779460 27869999.999919328839 262864330.286112397909 1 60344.695767177 2024-02-04T16:41:54.284088+00:00 19994330.286199584603 27869999.999967571348 262864330.286163449287 1 60344.695778735 2024-02-04T16:41:55.282705+00:00 19994330.285940833390 27869999.999979276210 262864330.285916417837 1 60344.695790319 2024-02-04T16:41:56.283586+00:00 19994330.286050897092 27870000.000033900142 262864330.286081105471 1 60344.695801899 2024-02-04T16:41:57.284037+00:00 19994330.286211963743 27870000.000004775822 262864330.286213040352 1 60344.695813539 2024-02-04T16:41:58.289792+00:00 19994330.285839080811 27870000.000054884702 262864330.285890281200 1 60344.695825070 2024-02-04T16:41:59.286067+00:00 19994330.286153569818 27870000.000048082322 262864330.286197960377 1 60344.695836700 2024-02-04T16:42:00.290895+00:00 19994330.286352578551 27870000.000051572919 262864330.286400437355 1 60344.695848264 2024-02-04T16:42:01.290042+00:00 19994330.286229208112 27870000.000000599772 262864330.286226093769 1 60344.695860188 2024-02-04T16:42:02.320295+00:00 19994330.286044456065 27870000.000048629940 262864330.286089390516 1 60344.695871970 2024-02-04T16:42:03.338216+00:00 19994330.286140855402 27869999.999986257404 262864330.286123424768 1 60344.695883221 2024-02-04T16:42:04.310341+00:00 19994330.286099430174 27869999.999949809164 262864330.286045551300 1 60344.695894654 2024-02-04T16:42:05.298119+00:00 19994330.285905178636 27869999.999987561256 262864330.285889059305 1 60344.695906336 2024-02-04T16:42:06.307491+00:00 19994330.286157730967 27869999.999933890998 262864330.286087930202 1 60344.695917958 2024-02-04T16:42:07.311609+00:00 19994330.285947442055 27870000.000018436462 262864330.285962194204 1 60344.695929505 2024-02-04T16:42:08.309235+00:00 19994330.286195635796 27870000.000039126724 262864330.286231070757 1 60344.695941040 2024-02-04T16:42:09.305865+00:00 19994330.286283355206 27870000.000098481774 262864330.286378115416 1 60344.695952552 2024-02-04T16:42:10.300526+00:00 19994330.286121994257 27870000.000057619065 262864330.286175906658 1 60344.695964199 2024-02-04T16:42:11.306816+00:00 19994330.286015238613 27869999.999992955476 262864330.286004513502 1 60344.695975691 2024-02-04T16:42:12.299712+00:00 19994330.285908106714 27869999.999933544546 262864330.285837948322 1 60344.695987355 2024-02-04T16:42:13.307510+00:00 19994330.286029752344 27869999.999955113977 262864330.285981178284 1 60344.695999350 2024-02-04T16:42:14.343886+00:00 19994330.286000404507 27869999.999927885830 262864330.285924583673 1 60344.696010487 2024-02-04T16:42:15.306103+00:00 19994330.286170534790 27869999.999941460788 262864330.286108314991 1 60344.696021975 2024-02-04T16:42:16.298616+00:00 19994330.286200042814 27869999.999967560172 262864330.286163926125 1 60344.696033619 2024-02-04T16:42:17.304719+00:00 19994330.286104619503 27869999.999989584088 262864330.286090493202 1 60344.696045448 2024-02-04T16:42:18.326706+00:00 19994330.286062777042 27869999.999970950186 262864330.286030024290 1 60344.696056760 2024-02-04T16:42:19.304040+00:00 19994330.285966746509 27870000.000070553273 262864330.286033600569 1 60344.696068436 2024-02-04T16:42:20.312839+00:00 19994330.286127738655 27870000.000059083104 262864330.286183118820 1 60344.696079930 2024-02-04T16:42:21.305934+00:00 19994330.286149706692 27870000.000016171485 262864330.286162197590 1 60344.696091310 2024-02-04T16:42:22.289150+00:00 19994330.286040429026 27869999.999983370304 262864330.286020100117 1 60344.696103105 2024-02-04T16:42:23.308296+00:00 19994330.286116532981 27869999.999979063869 262864330.286091923714 1 60344.696114879 2024-02-04T16:42:24.325573+00:00 19994330.285921815783 27869999.999963212758 262864330.285881340504 1 60344.696126093 2024-02-04T16:42:25.294471+00:00 19994330.286162856966 27869999.999925654382 262864330.286084800959 1 60344.696137656 2024-02-04T16:42:26.293490+00:00 19994330.286001723260 27869999.999957669526 262864330.285955697298 1 60344.696149331 2024-02-04T16:42:27.302203+00:00 19994330.286262515932 27869999.999894086272 262864330.286152899265 1 60344.696160797 2024-02-04T16:42:28.292845+00:00 19994330.286010868847 27870000.000014182180 262864330.286021351814 1 60344.696172411 2024-02-04T16:42:29.296304+00:00 19994330.286295488477 27869999.999987348914 262864330.286279141903 1 60344.696183966 2024-02-04T16:42:30.294630+00:00 19994330.286018706858 27870000.000040173531 262864330.286055177450 1 60344.696195546 2024-02-04T16:42:31.295186+00:00 19994330.285994451493 27870000.000050518662 262864330.286041259766 1 60344.696207140 2024-02-04T16:42:32.296919+00:00 19994330.286134440452 27870000.000040240586 262864330.286170989275 1 60344.696218904 2024-02-04T16:42:33.313274+00:00 19994330.286402024329 27870000.000098790973 262864330.286497116089 1 60344.696230270 2024-02-04T16:42:34.295362+00:00 19994330.285977635533 27870000.000049315393 262864330.286023259163 1 60344.696241841 2024-02-04T16:42:35.295072+00:00 19994330.286215372384 27870000.000029623508 262864330.286241292953 1 60344.696253450 2024-02-04T16:42:36.298057+00:00 19994330.286162808537 27869999.999974001199 262864330.286133110523 1 60344.696265081 2024-02-04T16:42:37.303037+00:00 19994330.286232810467 27869999.999981906265 262864330.286211013794 1 60344.696276557 2024-02-04T16:42:38.294530+00:00 19994330.286116175354 27869999.999994207174 262864330.286106705666 1 60344.696288200 2024-02-04T16:42:39.300436+00:00 19994330.286224287003 27869999.999959882349 262864330.286180466413 1 60344.696299674 2024-02-04T16:42:40.291825+00:00 19994330.286202698946 27870000.000080056489 262864330.286279052496 1 60344.696311205 2024-02-04T16:42:41.288068+00:00 19994330.286089725792 27870000.000060942024 262864330.286146968603 1 60344.696322816 2024-02-04T16:42:42.291319+00:00 19994330.286085035652 27870000.000016294420 262864330.286097645760 1 60344.696334503 2024-02-04T16:42:43.301075+00:00 19994330.286077510566 27870000.000028096139 262864330.286101907492 1 60344.696345979 2024-02-04T16:42:44.292564+00:00 19994330.286366783082 27869999.999943651259 262864330.286306738853 1 60344.696357564 2024-02-04T16:42:45.293529+00:00 19994330.285956893116 27870000.000002413988 262864330.285955607891 1 60344.696369017 2024-02-04T16:42:46.283075+00:00 19994330.285942506045 27869999.999995525926 262864330.285934329033 1 60344.696380822 2024-02-04T16:42:47.302998+00:00 19994330.285984672606 27869999.999931648374 262864330.285912603140 1 60344.696392251 2024-02-04T16:42:48.290482+00:00 19994330.286026686430 27869999.999918043613 262864330.285941034555 1 60344.696403794 2024-02-04T16:42:49.287817+00:00 19994330.286254107952 27869999.999990198761 262864330.286240607500 1 60344.696415353 2024-02-04T16:42:50.286453+00:00 19994330.285985585302 27870000.000013433397 262864330.285995334387 1 60344.696426890 2024-02-04T16:42:51.283291+00:00 19994330.286098241806 27870000.000001475215 262864330.286096036434 1 60344.696438599 2024-02-04T16:42:52.294965+00:00 19994330.286188967526 27870000.000044662505 262864330.286229938269 1 60344.696450224 2024-02-04T16:42:53.299320+00:00 19994330.286222483963 27870000.000046990812 262864330.286265790462 1 60344.696462229 2024-02-04T16:42:54.336630+00:00 19994330.286119610071 27870000.000035230070 262864330.286151140928 1 60344.696473356 2024-02-04T16:42:55.297961+00:00 19994330.285891640931 27870000.000021778047 262864330.285909742117 1 60344.696484918 2024-02-04T16:42:56.296883+00:00 19994330.286277141422 27869999.999985650182 262864330.286259084940 1 60344.696496401 2024-02-04T16:42:57.288998+00:00 19994330.286234356463 27869999.999957498163 262864330.286188155413 1 60344.696508098 2024-02-04T16:42:58.299669+00:00 19994330.286238174886 27869999.999958600849 262864330.286193072796 1 60344.696519580 2024-02-04T16:42:59.291676+00:00 19994330.286083716899 27869999.999936740845 262864330.286016762257 1 60344.696531087 2024-02-04T16:43:00.285908+00:00 19994330.286043047905 27869999.999970998615 262864330.286010354757 1 60344.696542772 2024-02-04T16:43:01.295552+00:00 19994330.286354366690 27869999.999982446432 262864330.286333113909 1 60344.696554413 2024-02-04T16:43:02.301266+00:00 19994330.285973303020 27870000.000100497156 262864330.286070108414 1 60344.696566411 2024-02-04T16:43:03.337945+00:00 19994330.286166630685 27870000.000107098371 262864330.286270052195 1 60344.696577588 2024-02-04T16:43:04.303567+00:00 19994330.286259856075 27870000.000092830509 262864330.286348998547 1 60344.696589137 2024-02-04T16:43:05.301443+00:00 19994330.286303367466 27870000.000075031072 262864330.286374717951 1 60344.696600686 2024-02-04T16:43:06.299290+00:00 19994330.285884752870 27870000.000027179718 262864330.285908222198 1 60344.696612187 2024-02-04T16:43:07.292948+00:00 19994330.286006424576 27869999.999988537282 262864330.285991251469 1 60344.696623746 2024-02-04T16:43:08.291647+00:00 19994330.286145456135 27870000.000008221716 262864330.286149978638 1 60344.696635296 2024-02-04T16:43:09.289579+00:00 19994330.285876881331 27869999.999897640198 262864330.285770803690 1 60344.696646885 2024-02-04T16:43:10.290828+00:00 19994330.286328855902 27869999.999945662916 262864330.286270827055 1 60344.696658477 2024-02-04T16:43:11.292402+00:00 19994330.286020956933 27870000.000011555851 262864330.286028832197 1 60344.696670035 2024-02-04T16:43:12.291032+00:00 19994330.286337558180 27869999.999988030642 262864330.286321878433 1 60344.696681677 2024-02-04T16:43:13.296908+00:00 19994330.285975761712 27869999.999997369945 262864330.285969436169 1 60344.696693256 2024-02-04T16:43:14.297341+00:00 19994330.286071952432 27870000.000020936131 262864330.286089181900 1 60344.696704773 2024-02-04T16:43:15.292409+00:00 19994330.286299254745 27870000.000026915222 262864330.286322474480 1 60344.696716254 2024-02-04T16:43:16.284348+00:00 19994330.286015905440 27869999.999988216907 262864330.286000430584 1 60344.696727850 2024-02-04T16:43:17.286285+00:00 19994330.286050926894 27869999.999972652644 262864330.286019861698 1 60344.696739472 2024-02-04T16:43:18.290399+00:00 19994330.286092225462 27869999.999951537699 262864330.286040067673 1 60344.696750982 2024-02-04T16:43:19.284855+00:00 19994330.286219097674 27869999.999918539077 262864330.286133944988 1 60344.696762560 2024-02-04T16:43:20.285231+00:00 19994330.286110084504 27869999.999961223453 262864330.286067605019 1 60344.696774170 2024-02-04T16:43:21.288326+00:00 19994330.285970460624 27869999.999948978424 262864330.285915732384 1 60344.696785821 2024-02-04T16:43:22.294945+00:00 19994330.286112762988 27869999.999960303307 262864330.286069363356 1 60344.696797302 2024-02-04T16:43:23.286839+00:00 19994330.285918824375 27870000.000001221895 262864330.285916358232 1 60344.696808915 2024-02-04T16:43:24.290211+00:00 19994330.286294005811 27870000.000046923757 262864330.286337226629 1 60344.696820438 2024-02-04T16:43:25.285839+00:00 19994330.285930223763 27869999.999982036650 262864330.285908550024 1 60344.696832013 2024-02-04T16:43:26.285949+00:00 19994330.286203201860 27870000.000048026443 262864330.286247551441 1 60344.696843647 2024-02-04T16:43:27.291104+00:00 19994330.286022610962 27870000.000020626932 262864330.286039531231 1 60344.696855261 2024-02-04T16:43:28.294510+00:00 19994330.286109935492 27870000.000013615936 262864330.286119848490 1 60344.696866804 2024-02-04T16:43:29.291876+00:00 19994330.285863131285 27869999.999972414225 262864330.285831838846 1 60344.696878280 2024-02-04T16:43:30.283370+00:00 19994330.286052763462 27869999.999979436398 262864330.286028504372 1 60344.696889898 2024-02-04T16:43:31.287190+00:00 19994330.286284774542 27869999.999933328480 262864330.286214411259 1 60344.696901448 2024-02-04T16:43:32.285102+00:00 19994330.286109678447 27869999.999996233732 262864330.286102235317 1 60344.696913168 2024-02-04T16:43:33.297711+00:00 19994330.286280922592 27869999.999923273921 262864330.286200523376 1 60344.696924604 2024-02-04T16:43:34.285796+00:00 19994330.286256827414 27870000.000015053898 262864330.286268174648 1 60344.696936242 2024-02-04T16:43:35.291297+00:00 19994330.286102112383 27870000.000051416457 262864330.286149829626 1 60344.696947719 2024-02-04T16:43:36.282909+00:00 19994330.286152180284 27870000.000098783523 262864330.286247283220 1 60344.696959343 2024-02-04T16:43:37.287251+00:00 19994330.285919975489 27870000.000038843602 262864330.285955101252 1 60344.696970899 2024-02-04T16:43:38.285691+00:00 19994330.286207377911 27870000.000104062259 262864330.286307752132 1 60344.696982481 2024-02-04T16:43:39.286343+00:00 19994330.286098159850 27869999.999903026968 262864330.285997480154 1 60344.696994014 2024-02-04T16:43:40.282766+00:00 19994330.286117970943 27869999.999958511442 262864330.286072790623 1 60344.697005635 2024-02-04T16:43:41.286887+00:00 19994330.286135807633 27869999.999965157360 262864330.286097288132 1 60344.697017198 2024-02-04T16:43:42.285937+00:00 19994330.286275099963 27869999.999950028956 262864330.286221414804 1 60344.697028762 2024-02-04T16:43:43.285033+00:00 19994330.285991940647 27869999.999936532229 262864330.285924762487 1 60344.697040327 2024-02-04T16:43:44.284264+00:00 19994330.286195155233 27869999.999967318028 262864330.286158770323 1 60344.697051894 2024-02-04T16:43:45.283672+00:00 19994330.286226507276 27870000.000036202371 262864330.286259025335 1 60344.697063509 2024-02-04T16:43:46.287175+00:00 19994330.285928167403 27870000.000039022416 262864330.285963475704 1 60344.697075116 2024-02-04T16:43:47.289965+00:00 19994330.286076426506 27870000.000041045249 262864330.286113768816 1 60344.697086671 2024-02-04T16:43:48.288367+00:00 19994330.286227513105 27870000.000076845288 262864330.286300659180 1 60344.697098319 2024-02-04T16:43:49.294779+00:00 19994330.286076497287 27870000.000049881637 262864330.286122679710 1 60344.697109833 2024-02-04T16:43:50.289588+00:00 19994330.286107711494 27870000.000028979033 262864330.286132991314 1 60344.697121418 2024-02-04T16:43:51.290479+00:00 19994330.286247726530 27869999.999987512827 262864330.286231547594 1 60344.697132958 2024-02-04T16:43:52.287531+00:00 19994330.286107432097 27869999.999973747879 262864330.286077469587 1 60344.697144682 2024-02-04T16:43:53.300534+00:00 19994330.286025844514 27869999.999917939305 262864330.285940080881 1 60344.697156139 2024-02-04T16:43:54.290367+00:00 19994330.286366663873 27869999.999984674156 262864330.286347657442 1 60344.697167651 2024-02-04T16:43:55.285024+00:00 19994330.286148395389 27869999.999982684851 262864330.286127388477 1 60344.697179212 2024-02-04T16:43:56.283911+00:00 19994330.286066804081 27870000.000013362616 262864330.286076456308 1 60344.697190880 2024-02-04T16:43:57.292063+00:00 19994330.286141283810 27870000.000068631023 262864330.286206215620 1 60344.697202566 2024-02-04T16:43:58.301729+00:00 19994330.286222122610 27870000.000044405460 262864330.286262840033 1 60344.697213953 2024-02-04T16:43:59.285522+00:00 19994330.286100693047 27870000.000063110143 262864330.286160111427 1 60344.697225591 2024-02-04T16:44:00.291039+00:00 19994330.286153141409 27870000.000080604106 262864330.286230057478 1 60344.697237093 2024-02-04T16:44:01.284856+00:00 19994330.286072503775 27870000.000021439046 262864330.286090224981 1 60344.697249419 2024-02-04T16:44:02.349761+00:00 19994330.286112632602 27869999.999983765185 262864330.286092698574 1 60344.697260504 2024-02-04T16:44:03.307525+00:00 19994330.286238253117 27869999.999943934381 262864330.286178499460 1 60344.697272045 2024-02-04T16:44:04.304674+00:00 19994330.286168657243 27869999.999947659671 262864330.286112636328 1 60344.697283521 2024-02-04T16:44:05.296248+00:00 19994330.286068659276 27869999.999976184219 262864330.286041140556 1 60344.697295125 2024-02-04T16:44:06.298823+00:00 19994330.286131974310 27869999.999965805560 262864330.286094099283 1 60344.697306765 2024-02-04T16:44:07.304521+00:00 19994330.286003023386 27869999.999996595085 262864330.285995930433 1 60344.697318356 2024-02-04T16:44:08.305967+00:00 19994330.286199841648 27870000.000080313534 262864330.286276459694 1 60344.697330029 2024-02-04T16:44:09.314459+00:00 19994330.285963736475 27870000.000064935535 262864330.286024987698 1 60344.697341389 2024-02-04T16:44:10.296001+00:00 19994330.286067891866 27870000.000061944127 262864330.286126136780 1 60344.697352996 2024-02-04T16:44:11.298817+00:00 19994330.286018829793 27870000.000013064593 262864330.286028176546 1 60344.697364524 2024-02-04T16:44:12.294889+00:00 19994330.286323767155 27870000.000000342727 262864330.286320418119 1 60344.697376058 2024-02-04T16:44:13.291352+00:00 19994330.285940848291 27869999.999972604215 262864330.285909771919 1 60344.697387793 2024-02-04T16:44:14.305328+00:00 19994330.286379858851 27869999.999968796968 262864330.286344945431 1 60344.697399170 2024-02-04T16:44:15.288252+00:00 19994330.285962045193 27869999.999969739467 262864330.285928100348 1 60344.697410762 2024-02-04T16:44:16.289840+00:00 19994330.286149516702 27869999.999930977821 262864330.286076784134 1 60344.697422437 2024-02-04T16:44:17.298553+00:00 19994330.286006346345 27870000.000003315508 262864330.286005973816 1 60344.697433945 2024-02-04T16:44:18.292821+00:00 19994330.286337081343 27870000.000111214817 262864330.286444604397 1 60344.697445620 2024-02-04T16:44:19.301550+00:00 19994330.286114729941 27870000.000072199851 262864330.286183238029 1 60344.697457025 2024-02-04T16:44:20.286999+00:00 19994330.286254107952 27870000.000090461224 262864330.286340862513 1 60344.697468715 2024-02-04T16:44:21.296981+00:00 19994330.285998716950 27870000.000061772764 262864330.286056816578 1 60344.697480198 2024-02-04T16:44:22.289055+00:00 19994330.286163087934 27870000.000024750829 262864330.286184132099 1 60344.697492219 2024-02-04T16:44:23.327683+00:00 19994330.286048214883 27869999.999978400767 262864330.286022901535 1 60344.697503895 2024-02-04T16:44:24.336515+00:00 19994330.286128103733 27869999.999951757491 262864330.286076158285 1 60344.697514970 2024-02-04T16:44:25.293412+00:00 19994330.286221429706 27869999.999934021384 262864330.286151766777 1 60344.697526501 2024-02-04T16:44:26.289743+00:00 19994330.285848829895 27869999.999931126833 262864330.285776257515 1 60344.697538027 2024-02-04T16:44:27.285550+00:00 19994330.286155465990 27869999.999941088259 262864330.286092847586 1 60344.697549714 2024-02-04T16:44:28.295307+00:00 19994330.286408755928 27869999.999996993691 262864330.286402046680 1 60344.697561588 2024-02-04T16:44:29.321200+00:00 19994330.286096669734 27869999.999991375953 262864330.286084353924 1 60344.697572749 2024-02-04T16:44:30.285527+00:00 19994330.286043975502 27870000.000039711595 262864330.286079972982 1 60344.697584384 2024-02-04T16:44:31.290746+00:00 19994330.286235176027 27870000.000005092472 262864330.286236584187 1 60344.697596064 2024-02-04T16:44:32.299934+00:00 19994330.286060862243 27870000.000001538545 262864330.286058723927 1 60344.697607567 2024-02-04T16:44:33.293740+00:00 19994330.286015100777 27869999.999977745116 262864330.285989135504 1 60344.697619998 2024-02-04T16:44:34.367810+00:00 19994330.286202393472 27870000.000035360456 262864330.286234050989 1 60344.697630783 2024-02-04T16:44:35.299655+00:00 19994330.286234699190 27869999.999964877963 262864330.286195904016 1 60344.697642259 2024-02-04T16:44:36.291153+00:00 19994330.286050017923 27869999.999935969710 262864330.285982310772 1 60344.697653852 2024-02-04T16:44:37.292811+00:00 19994330.286092992872 27869999.999863348901 262864330.285952657461 1 60344.697665410 2024-02-04T16:44:38.291418+00:00 19994330.286143414676 27869999.999944508076 262864330.286084234715 1 60344.697677069 2024-02-04T16:44:39.298749+00:00 19994330.286247018725 27870000.000044088811 262864330.286287397146 1 60344.697688558 2024-02-04T16:44:40.291417+00:00 19994330.286152154207 27870000.000061497092 262864330.286209970713 1 60344.697700161 2024-02-04T16:44:41.293850+00:00 19994330.286072771996 27870000.000084824860 262864330.286153882742 1 60344.697711678 2024-02-04T16:44:42.289015+00:00 19994330.286333955824 27870000.000053089112 262864330.286383330822 1 60344.697723327 2024-02-04T16:44:43.295472+00:00 19994330.285918924958 27870000.000084456056 262864330.285999685526 1 60344.697734894 2024-02-04T16:44:44.294853+00:00 19994330.286234702915 27870000.000061444938 262864330.286292463541 1 60344.697746444 2024-02-04T16:44:45.292759+00:00 19994330.286206435412 27870000.000017762184 262864330.286220490932 1 60344.697758367 2024-02-04T16:44:46.322884+00:00 19994330.286148320884 27869999.999955274165 262864330.286099880934 1 60344.697769560 2024-02-04T16:44:47.289988+00:00 19994330.286163929850 27869999.999975096434 262864330.286135315895 1 60344.697781257 2024-02-04T16:44:48.300648+00:00 19994330.286059621722 27869999.999935265630 262864330.285991191864 1 60344.697792757 2024-02-04T16:44:49.294202+00:00 19994330.286025840789 27869999.999972179532 262864330.285994321108 1 60344.697804328 2024-02-04T16:44:50.293950+00:00 19994330.286119826138 27870000.000023957342 262864330.286140084267 1 60344.697815871 2024-02-04T16:44:51.291285+00:00 19994330.285987768322 27870000.000050049275 262864330.286034107208 1 60344.697827471 2024-02-04T16:44:52.293510+00:00 19994330.286198522896 27870000.000071998686 262864330.286266833544 1 60344.697839176 2024-02-04T16:44:53.304851+00:00 19994330.286125194281 27870000.000044137239 262864330.286165624857 1 60344.697850629 2024-02-04T16:44:54.294354+00:00 19994330.285854585469 27870000.000049993396 262864330.285900890827 1 60344.697862114 2024-02-04T16:44:55.286650+00:00 19994330.286329369992 27869999.999956309795 262864330.286281973124 1 60344.697873736 2024-02-04T16:44:56.290788+00:00 19994330.285911537707 27869999.999871701002 262864330.285779535770 1 60344.697885415 2024-02-04T16:44:57.299809+00:00 19994330.285911627114 27869999.999946057796 262864330.285853981972 1 60344.697896836 2024-02-04T16:44:58.286604+00:00 19994330.286092698574 27869999.999908261001 262864330.285997271538 1 60344.697908483 2024-02-04T16:44:59.292903+00:00 19994330.286319572479 27869999.999958187342 262864330.286274075508 1 60344.697919924 2024-02-04T16:45:00.281406+00:00 19994330.286242857575 27869999.999983504415 262864330.286222636700 1 60344.697931519 2024-02-04T16:45:01.283227+00:00 19994330.286061666906 27869999.999961324036 262864330.286019295454 1 60344.697943461 2024-02-04T16:45:02.315063+00:00 19994330.286272130907 27870000.000039361417 262864330.286307811737 1 60344.697955166 2024-02-04T16:45:03.326356+00:00 19994330.286202035844 27870000.000066690147 262864330.286265045404 1 60344.697966546 2024-02-04T16:45:04.309565+00:00 19994330.286112222821 27870000.000065941364 262864330.286174476147 1 60344.697978078 2024-02-04T16:45:05.305956+00:00 19994330.286113131791 27870000.000062361360 262864330.286171793938 1 60344.697989711 2024-02-04T16:45:06.311050+00:00 19994330.285970706493 27870000.000017341226 262864330.285984367132 1 60344.698001245 2024-02-04T16:45:07.307521+00:00 19994330.286148071289 27869999.999957229942 262864330.286101609468 1 60344.698012979 2024-02-04T16:45:08.321350+00:00 19994330.286235298961 27869999.999954171479 262864330.286185771227 1 60344.698024680 2024-02-04T16:45:09.332336+00:00 19994330.286025937647 27869999.999970529228 262864330.285992771387 1 60344.698035904 2024-02-04T16:45:10.302133+00:00 19994330.286095764488 27869999.999965231866 262864330.286057293415 1 60344.698047420 2024-02-04T16:45:11.297069+00:00 19994330.286113340408 27869999.999974701554 262864330.286084353924 1 60344.698059102 2024-02-04T16:45:12.306359+00:00 19994330.286279398948 27870000.000026412308 262864330.286302119493 1 60344.698070784 2024-02-04T16:45:13.315733+00:00 19994330.286230299622 27870000.000049006194 262864330.286275595427 1 60344.698082367 2024-02-04T16:45:14.316487+00:00 19994330.286120787263 27870000.000073790550 262864330.286190867424 1 60344.698093698 2024-02-04T16:45:15.295505+00:00 19994330.286147113889 27870000.000074367970 262864330.286217778921 1 60344.698105338 2024-02-04T16:45:16.301252+00:00 19994330.285950884223 27870000.000025831163 262864330.285973012447 1 60344.698116881 2024-02-04T16:45:17.298503+00:00 19994330.286227386445 27869999.999958124012 262864330.286181807518 1 60344.698128555 2024-02-04T16:45:18.307193+00:00 19994330.286070644855 27869999.999954149127 262864330.286021113396 1 60344.698140145 2024-02-04T16:45:19.308536+00:00 19994330.286003723741 27869999.999932963401 262864330.285933017731 1 60344.698151599 2024-02-04T16:45:20.298135+00:00 19994330.286149486899 27869999.999933853745 262864330.286079645157 1 60344.698163357 2024-02-04T16:45:21.314062+00:00 19994330.286083050072 27869999.999941948801 262864330.286021292210 1 60344.698174722 2024-02-04T16:45:22.295997+00:00 19994330.286055419594 27869999.999984044582 262864330.286035776138 1 60344.698186331 2024-02-04T16:45:23.298985+00:00 19994330.286027885973 27870000.000018365681 262864330.286042541265 1 60344.698197840 2024-02-04T16:45:24.293369+00:00 19994330.286636371166 27870000.000061500818 262864330.286694198847 1 60344.698209414 2024-02-04T16:45:25.293341+00:00 19994330.285987921059 27870000.000084646046 262864330.286068856716 1 60344.698220888 2024-02-04T16:45:26.284696+00:00 19994330.286186836660 27870000.000070326030 262864330.286253482103 1 60344.698232572 2024-02-04T16:45:27.294187+00:00 19994330.286046579480 27870000.000042125583 262864330.286085009575 1 60344.698244300 2024-02-04T16:45:28.307527+00:00 19994330.285521622747 27870000.000053171068 262864330.285571098328 1 60344.698255779 2024-02-04T16:45:29.299324+00:00 19994330.286073319614 27869999.999990902841 262864330.286060541868 1 60344.698267264 2024-02-04T16:45:30.291618+00:00 19994330.285982716829 27869999.999946642667 262864330.285925686359 1 60344.698278828 2024-02-04T16:45:31.290714+00:00 19994330.286058843136 27869999.999967139214 262864330.286022275686 1 60344.698290508 2024-02-04T16:45:32.299895+00:00 19994330.286185454577 27869999.999971948564 262864330.286153703928 1 60344.698302136 2024-02-04T16:45:33.304577+00:00 19994330.285990305245 27869999.999936506152 262864330.285923123360 1 60344.698313701 2024-02-04T16:45:34.303721+00:00 19994330.286012712866 27869999.999997716397 262864330.286006718874 1 60344.698325098 2024-02-04T16:45:35.288477+00:00 19994330.286244951189 27870000.000080283731 262864330.286321550608 1 60344.698336798 2024-02-04T16:45:36.299351+00:00 19994330.286238711327 27870000.000024631619 262864330.286259621382 1 60344.698348381 2024-02-04T16:45:37.300071+00:00 19994330.285897225142 27870000.000037152320 262864330.285930693150 1 60344.698359923 2024-02-04T16:45:38.297298+00:00 19994330.286220934242 27870000.000031627715 262864330.286248862743 1 60344.698371531 2024-02-04T16:45:39.300316+00:00 19994330.286172930151 27870000.000031698495 262864330.286200940609 1 60344.698383086 2024-02-04T16:45:40.298642+00:00 19994330.286116283387 27869999.999943710864 262864330.286056280136 1 60344.698394482 2024-02-04T16:45:41.283293+00:00 19994330.286135245115 27869999.999962303787 262864330.286093860865 1 60344.698406121 2024-02-04T16:45:42.288809+00:00 19994330.286043733358 27869999.999930929393 262864330.285970956087 1 60344.698417938 2024-02-04T16:45:43.309888+00:00 19994330.286116749048 27869999.999965637922 262864330.286078691483 1 60344.698429288 2024-02-04T16:45:44.290474+00:00 19994330.285946305841 27869999.999998230487 262864330.285940855742 1 60344.698440815 2024-02-04T16:45:45.286394+00:00 19994330.286060187966 27870000.000006847084 262864330.286063343287 1 60344.698452353 2024-02-04T16:45:46.283295+00:00 19994330.286341387779 27870000.000002987683 262864330.286340683699 1 60344.698464065 2024-02-04T16:45:47.295219+00:00 19994330.286223243922 27870000.000084552914 262864330.286304086447 1 60344.698475583 2024-02-04T16:45:48.290337+00:00 19994330.285941056907 27870000.000072099268 262864330.286009460688 1 60344.698487135 2024-02-04T16:45:49.288457+00:00 19994330.286295115948 27870000.000076998025 262864330.286368429661 1 60344.698498679 2024-02-04T16:45:50.285888+00:00 19994330.286387842149 27870000.000051792711 262864330.286435931921 1 60344.698510346 2024-02-04T16:45:51.293901+00:00 19994330.286149092019 27869999.999927137047 262864330.286072522402 1 60344.698521918 2024-02-04T16:45:52.293721+00:00 19994330.286189425737 27870000.000014688820 262864330.286200433969 1 60344.698533455 2024-02-04T16:45:53.290486+00:00 19994330.285983506590 27869999.999969478697 262864330.285949289799 1 60344.698545069 2024-02-04T16:45:54.294007+00:00 19994330.285964541137 27869999.999993961304 262864330.285954803228 1 60344.698556624 2024-02-04T16:45:55.292292+00:00 19994330.286048945040 27869999.999993465841 262864330.286038726568 1 60344.698568167 2024-02-04T16:45:56.289599+00:00 19994330.286183040589 27870000.000006563962 262864330.286185890436 1 60344.698579702 2024-02-04T16:45:57.286196+00:00 19994330.286205064505 27870000.000053033233 262864330.286254405975 1 60344.698591648 2024-02-04T16:45:58.318385+00:00 19994330.286138426512 27870000.000051774085 262864330.286186486483 1 60344.698602867 2024-02-04T16:45:59.287738+00:00 19994330.286097604781 27870000.000034086406 262864330.286128014326 1 60344.698614412 2024-02-04T16:46:00.285188+00:00 19994330.286085117608 27869999.999991565943 262864330.286072999239 1 60344.698626020 2024-02-04T16:46:01.288141+00:00 19994330.286104395986 27869999.999954842031 262864330.286055564880 1 60344.698638176 2024-02-04T16:46:02.338388+00:00 19994330.286113794893 27869999.999936424196 262864330.286046534777 1 60344.698649583 2024-02-04T16:46:03.323958+00:00 19994330.285912461579 27869999.999910157174 262864330.285818904638 1 60344.698661142 2024-02-04T16:46:04.322632+00:00 19994330.286136973649 27869999.999893330038 262864330.286026626825 1 60344.698672924 2024-02-04T16:46:05.340648+00:00 19994330.286221161485 27869999.999927099794 262864330.286144554615 1 60344.698684284 2024-02-04T16:46:06.322140+00:00 19994330.286113314331 27869999.999986030161 262864330.286095649004 1 60344.698695659 2024-02-04T16:46:07.304941+00:00 19994330.286302875727 27870000.000005494803 262864330.286304652691 1 60344.698707257 2024-02-04T16:46:08.307037+00:00 19994330.286158755422 27870000.000025618821 262864330.286180675030 1 60344.698718815 2024-02-04T16:46:09.305643+00:00 19994330.286120600998 27870000.000064570457 262864330.286181479692 1 60344.698730325 2024-02-04T16:46:10.300054+00:00 19994330.286083281040 27870000.000061586499 262864330.286141157150 1 60344.698741994 2024-02-04T16:46:11.308310+00:00 19994330.286219339818 27870000.000033639371 262864330.286249279976 1 60344.698753537 2024-02-04T16:46:12.305613+00:00 19994330.286164708436 27869999.999962188303 262864330.286123186350 1 60344.698765150 2024-02-04T16:46:13.308985+00:00 19994330.286081463099 27869999.999953117222 262864330.286030888557 1 60344.698776906 2024-02-04T16:46:14.324726+00:00 19994330.286040186882 27869999.999953217804 262864330.285989701748 1 60344.698788285 2024-02-04T16:46:15.307810+00:00 19994330.286320306361 27869999.999949716032 262864330.286266326904 1 60344.698799870 2024-02-04T16:46:16.308809+00:00 19994330.286212977022 27869999.999986488372 262864330.286195784807 1 60344.698811377 2024-02-04T16:46:17.303025+00:00 19994330.286211214960 27869999.999955952168 262864330.286163479090 1 60344.698823293 2024-02-04T16:46:18.332470+00:00 19994330.286086179316 27870000.000030603260 262864330.286113083363 1 60344.698834627 2024-02-04T16:46:19.311818+00:00 19994330.285941671580 27870000.000056151301 262864330.285994112492 1 60344.698846176 2024-02-04T16:46:20.309640+00:00 19994330.286193396896 27870000.000038549304 262864330.286228269339 1 60344.698857620 2024-02-04T16:46:21.298402+00:00 19994330.286073427647 27870000.000066619366 262864330.286136329174 1 60344.698869221 2024-02-04T16:46:22.300689+00:00 19994330.285945564508 27870000.000010650605 262864330.285952508450 1 60344.698880878 2024-02-04T16:46:23.307863+00:00 19994330.286168407649 27870000.000016000122 262864330.286180704832 1 60344.698892428 2024-02-04T16:46:24.305786+00:00 19994330.286213293672 27869999.999976400286 262864330.286185979843 1 60344.698903913 2024-02-04T16:46:25.298093+00:00 19994330.286093670875 27869999.999963689595 262864330.286053687334 1 60344.698915521 2024-02-04T16:46:26.300987+00:00 19994330.286077000201 27869999.999926123768 262864330.285999417305 1 60344.698927258 2024-02-04T16:46:27.315114+00:00 19994330.286208041012 27869999.999989345670 262864330.286193668842 1 60344.698938780 2024-02-04T16:46:28.310564+00:00 19994330.286122303456 27869999.999978668988 262864330.286097258329 1 60344.698950226 2024-02-04T16:46:29.299513+00:00 19994330.286209728569 27870000.000033270568 262864330.286239296198 1 60344.698961919 2024-02-04T16:46:30.309762+00:00 19994330.286090265960 27870000.000039238483 262864330.286125808954 1 60344.698973320 2024-02-04T16:46:31.294882+00:00 19994330.285934638232 27870000.000030547380 262864330.285961478949 1 60344.698985384 2024-02-04T16:46:32.337214+00:00 19994330.286319762468 27870000.000065781176 262864330.286381840706 1 60344.698996872 2024-02-04T16:46:33.329699+00:00 19994330.286103997380 27869999.999990224838 262864330.286090523005 1 60344.699008203 2024-02-04T16:46:34.308732+00:00 19994330.285987406969 27869999.999989949167 262864330.285973668098 1 60344.699019837 2024-02-04T16:46:35.313949+00:00 19994330.286191266030 27869999.999954037368 262864330.286141604185 1 60344.699031253 2024-02-04T16:46:36.300251+00:00 19994330.286171991378 27869999.999982539564 262864330.286150842905 1 60344.699042910 2024-02-04T16:46:37.307419+00:00 19994330.286158099771 27869999.999949127436 262864330.286103546619 1 60344.699054428 2024-02-04T16:46:38.302607+00:00 19994330.285970024765 27869999.999978378415 262864330.285944700241 1 60344.699065994 2024-02-04T16:46:39.301862+00:00 19994330.286126270890 27869999.999972343445 262864330.286094903946 1 60344.699077474 2024-02-04T16:46:40.293795+00:00 19994330.286034796387 27870000.000027302653 262864330.286058396101 1 60344.699089102 2024-02-04T16:46:41.298464+00:00 19994330.286088753492 27870000.000063531101 262864330.286148607731 1 60344.699100791 2024-02-04T16:46:42.308338+00:00 19994330.286322016269 27870000.000035427511 262864330.286353766918 1 60344.699112343 2024-02-04T16:46:43.306383+00:00 19994330.286372117698 27870000.000061955303 262864330.286430388689 1 60344.699123928 2024-02-04T16:46:44.307431+00:00 19994330.286025572568 27870000.000020399690 262864330.286042273045 1 60344.699135410 2024-02-04T16:46:45.299402+00:00 19994330.286326408386 27870000.000049043447 262864330.286371767521 1 60344.699146953 2024-02-04T16:46:46.296762+00:00 19994330.286062307656 27870000.000033378601 262864330.286091983318 1 60344.699158526 2024-02-04T16:46:47.296690+00:00 19994330.285825103521 27870000.000009130687 262864330.285830527544 1 60344.699170099 2024-02-04T16:46:48.296565+00:00 19994330.286310639232 27869999.999977897853 262864330.286284834146 1 60344.699181628 2024-02-04T16:46:49.292675+00:00 19994330.285820268095 27870000.000011563301 262864330.285828143358 1 60344.699193256 2024-02-04T16:46:50.297341+00:00 19994330.286146130413 27870000.000002928078 262864330.286145359278 1 60344.699204762 2024-02-04T16:46:51.291449+00:00 19994330.286357369274 27870000.000000659376 262864330.286354333162 1 60344.699216355 2024-02-04T16:46:52.293041+00:00 19994330.286163423210 27870000.000035885721 262864330.286195605993 1 60344.699228240 2024-02-04T16:46:53.319936+00:00 19994330.286011680961 27870000.000008873641 262864330.286016881466 1 60344.699239542 2024-02-04T16:46:54.296456+00:00 19994330.286052543670 27870000.000005654991 262864330.286054521799 1 60344.699251053 2024-02-04T16:46:55.291007+00:00 19994330.286383483559 27869999.999983802438 262864330.286363571882 1 60344.699262616 2024-02-04T16:46:56.289990+00:00 19994330.285983618349 27869999.999952506274 262864330.285932421684 1 60344.699274203 2024-02-04T16:46:57.291155+00:00 19994330.286098558456 27869999.999979928136 262864330.286074787378 1 60344.699286059 2024-02-04T16:46:58.315540+00:00 19994330.286201726645 27869999.999944601208 262864330.286142617464 1 60344.699297386 2024-02-04T16:46:59.294119+00:00 19994330.286259163171 27869999.999969147146 262864330.286224633455 1 60344.699308989 2024-02-04T16:47:00.296611+00:00 19994330.286044478416 27869999.999992247671 262864330.286033034325 1 60344.699320777 2024-02-04T16:47:01.315120+00:00 19994330.286055631936 27870000.000032618642 262864330.286084532738 1 60344.699332223 2024-02-04T16:47:02.304073+00:00 19994330.286098156124 27870000.000015687197 262864330.286110132933 1 60344.699343847 2024-02-04T16:47:03.308383+00:00 19994330.286296699196 27870000.000076144934 262864330.286369144917 1 60344.699355370 2024-02-04T16:47:04.303995+00:00 19994330.286123275757 27870000.000028349459 262864330.286147922277 1 60344.699366938 2024-02-04T16:47:05.303486+00:00 19994330.286189667881 27870000.000029131770 262864330.286215126514 1 60344.699378584 2024-02-04T16:47:06.309669+00:00 19994330.286056630313 27869999.999993924052 262864330.286046862602 1 60344.699390007 2024-02-04T16:47:07.296615+00:00 19994330.286370970309 27869999.999972470105 262864330.286339730024 1 60344.699401676 2024-02-04T16:47:08.304779+00:00 19994330.286246296018 27869999.999940291047 262864330.286182880402 1 60344.699413279 2024-02-04T16:47:09.307297+00:00 19994330.286132056266 27869999.999984182417 262864330.286112546921 1 60344.699424779 2024-02-04T16:47:10.300922+00:00 19994330.286098171026 27869999.999965786934 262864330.286060273647 1 60344.699436280 2024-02-04T16:47:11.294603+00:00 19994330.286129515618 27869999.999987524003 262864330.286113321781 1 60344.699447901 2024-02-04T16:47:12.298611+00:00 19994330.286076471210 27870000.000008754432 262864330.286081552505 1 60344.699459591 2024-02-04T16:47:13.308656+00:00 19994330.286077648401 27870000.000094782561 262864330.286168724298 1 60344.699471012 2024-02-04T16:47:14.295459+00:00 19994330.286140691489 27870000.000071544200 262864330.286208540201 1 60344.699482506 2024-02-04T16:47:15.288493+00:00 19994330.285923715681 27870000.000039748847 262864330.285959780216 1 60344.699494079 2024-02-04T16:47:16.288405+00:00 19994330.286304511130 27870000.000008989125 262864330.286309808493 1 60344.699505761 2024-02-04T16:47:17.297771+00:00 19994330.286106664687 27870000.000041253865 262864330.286144226789 1 60344.699517428 2024-02-04T16:47:18.305817+00:00 19994330.286088846624 27869999.999955598265 262864330.286040753126 1 60344.699528798 2024-02-04T16:47:19.288104+00:00 19994330.286166608334 27869999.999960720539 262864330.286123633385 1 60344.699540394 2024-02-04T16:47:20.290053+00:00 19994330.286074209958 27869999.999940827489 262864330.286011338234 1 60344.699551965 2024-02-04T16:47:21.289760+00:00 19994330.285986926407 27869999.999980490655 262864330.285963714123 1 60344.699563591 2024-02-04T16:47:22.294272+00:00 19994330.286340858787 27869999.999979548156 262864330.286316722631 1 60344.699575223 2024-02-04T16:47:23.299323+00:00 19994330.286122720689 27869999.999993320554 262864330.286112338305 1 60344.699586686 2024-02-04T16:47:24.289676+00:00 19994330.286060079932 27870000.000039882958 262864330.286096274853 1 60344.699598333 2024-02-04T16:47:25.295961+00:00 19994330.286134012043 27870000.000036150217 262864330.286166459322 1 60344.699609840 2024-02-04T16:47:26.290213+00:00 19994330.286171123385 27870000.000049840659 262864330.286217272282 1 60344.699621394 2024-02-04T16:47:27.288413+00:00 19994330.286122646183 27870000.000065293163 262864330.286184251308 1 60344.699633028 2024-02-04T16:47:28.293615+00:00 19994330.285950016230 27870000.000009249896 262864330.285955548286 1 60344.699644600 2024-02-04T16:47:29.293457+00:00 19994330.286047801375 27869999.999938160181 262864330.285982251167 1 60344.699656273 2024-02-04T16:47:30.301986+00:00 19994330.286286093295 27869999.999933231622 262864330.286215633154 1 60344.699667656 2024-02-04T16:47:31.285497+00:00 19994330.285947307944 27869999.999950595200 262864330.285894215107 1 60344.699679313 2024-02-04T16:47:32.292675+00:00 19994330.286131396890 27869999.999961078167 262864330.286088764668 1 60344.699690919 2024-02-04T16:47:33.295398+00:00 19994330.286127008498 27870000.000005654991 262864330.286128968000 1 60344.699702426 2024-02-04T16:47:34.289640+00:00 19994330.286197319627 27869999.999988868833 262864330.286182463169 1 60344.699714048 2024-02-04T16:47:35.293708+00:00 19994330.286087118089 27870000.000025603920 262864330.286109030247 1 60344.699725609 2024-02-04T16:47:36.292613+00:00 19994330.286280978471 27870000.000100970268 262864330.286378264427 1 60344.699737150 2024-02-04T16:47:37.289729+00:00 19994330.285965509713 27870000.000015009195 262864330.285976827145 1 60344.699748737 2024-02-04T16:47:38.290870+00:00 19994330.286001954228 27869999.999995112419 262864330.285993367434 1 60344.699760303 2024-02-04T16:47:39.290185+00:00 19994330.286186229438 27869999.999955248088 262864330.286137759686 1 60344.699771994 2024-02-04T16:47:40.300293+00:00 19994330.286265570670 27869999.999970942736 262864330.286232829094 1 60344.699783401 2024-02-04T16:47:41.285801+00:00 19994330.285912349820 27869999.999973613769 262864330.285882294178 1 60344.699795069 2024-02-04T16:47:42.293933+00:00 19994330.286105960608 27869999.999941792339 262864330.286044061184 1 60344.699806847 2024-02-04T16:47:43.311538+00:00 19994330.286060050130 27869999.999982997775 262864330.286039352417 1 60344.699818204 2024-02-04T16:47:44.292807+00:00 19994330.286034092307 27870000.000007189810 262864330.286037564278 1 60344.699829698 2024-02-04T16:47:45.285861+00:00 19994330.286041282117 27870000.000040795654 262864330.286078393459 1 60344.699841270 2024-02-04T16:47:46.285731+00:00 19994330.286156374961 27870000.000022310764 262864330.286175012589 1 60344.699852869 2024-02-04T16:47:47.287889+00:00 19994330.286088287830 27870000.000045049936 262864330.286129653454 1 60344.699864641 2024-02-04T16:47:48.304958+00:00 19994330.286045271903 27870000.000047512352 262864330.286089092493 1 60344.699876031 2024-02-04T16:47:49.289099+00:00 19994330.285939101130 27870000.000013221055 262864330.285948634148 1 60344.699887622 2024-02-04T16:47:50.290532+00:00 19994330.286154456437 27869999.999995272607 262864330.286146014929 1 60344.699899172 2024-02-04T16:47:51.288483+00:00 19994330.286096721888 27869999.999929659069 262864330.286022692919 1 60344.699910728 2024-02-04T16:47:52.286904+00:00 19994330.286140400916 27869999.999935567379 262864330.286072283983 1 60344.699922372 2024-02-04T16:47:53.292893+00:00 19994330.285908844322 27869999.999987717718 262864330.285892874002 1 60344.699933909 2024-02-04T16:47:54.289724+00:00 19994330.286318872124 27869999.999950550497 262864330.286265730858 1 60344.699945450 2024-02-04T16:47:55.286889+00:00 19994330.286134280264 27869999.999989509583 262864330.286120086908 1 60344.699957012 2024-02-04T16:47:56.285808+00:00 19994330.286072328687 27870000.000095125288 262864330.286163747311 1 60344.699968641 2024-02-04T16:47:57.290538+00:00 19994330.286144047976 27870000.000073056668 262864330.286213397980 1 60344.699980307 2024-02-04T16:47:58.298534+00:00 19994330.285969685763 27870000.000073608011 262864330.286039590836 1 60344.699991755 2024-02-04T16:47:59.287593+00:00 19994330.286009073257 27870000.000070236623 262864330.286075621843 1 60344.700003349 2024-02-04T16:48:00.289331+00:00 19994330.286318801343 27870000.000000093132 262864330.286315202713 1 60344.700014951 2024-02-04T16:48:01.291785+00:00 19994330.285960577428 27869999.999968960881 262864330.285925835371 1 60344.700026589 2024-02-04T16:48:02.297256+00:00 19994330.285927787423 27869999.999986618757 262864330.285910725594 1 60344.700038324 2024-02-04T16:48:03.311183+00:00 19994330.286038208753 27869999.999875836074 262864330.285910367966 1 60344.700049663 2024-02-04T16:48:04.290935+00:00 19994330.286138981581 27869999.999930508435 262864330.286065787077 1 60344.700061249 2024-02-04T16:48:05.291915+00:00 19994330.286134257913 27869999.999996509403 262864330.286127090454 1 60344.700072833 2024-02-04T16:48:06.292798+00:00 19994330.286186385900 27869999.999967701733 262864330.286150395870 1 60344.700084356 2024-02-04T16:48:07.288358+00:00 19994330.286059919745 27870000.000041112304 262864330.286097347736 1 60344.700096027 2024-02-04T16:48:08.296772+00:00 19994330.286254372448 27870000.000076621771 262864330.286327302456 1 60344.700107554 2024-02-04T16:48:09.292664+00:00 19994330.286188758910 27870000.000045757741 262864330.286230802536 1 60344.700119247 2024-02-04T16:48:10.302964+00:00 19994330.285958785564 27870000.000035833567 262864330.285990923643 1 60344.700130802 2024-02-04T16:48:11.301268+00:00 19994330.286127261817 27870000.000022612512 262864330.286146193743 1 60344.700142325 2024-02-04T16:48:12.296924+00:00 19994330.285841312259 27869999.999928362668 262864330.285765975714 1 60344.700153914 2024-02-04T16:48:13.298196+00:00 19994330.286173216999 27869999.999961540103 262864330.286131083965 1 60344.700165444 2024-02-04T16:48:14.294327+00:00 19994330.286142911762 27869999.999938111752 262864330.286077320576 1 60344.700176979 2024-02-04T16:48:15.290968+00:00 19994330.286104563624 27870000.000001531094 262864330.286102384329 1 60344.700188610 2024-02-04T16:48:16.295936+00:00 19994330.285980723798 27869999.999975375831 262864330.285952419043 1 60344.700200148 2024-02-04T16:48:17.292756+00:00 19994330.286067485809 27870000.000003363937 262864330.286067157984 1 60344.700211728 2024-02-04T16:48:18.293286+00:00 19994330.286237198859 27870000.000053822994 262864330.286287337542 1 60344.700223278 2024-02-04T16:48:19.291264+00:00 19994330.286188449711 27870000.000058386475 262864330.286243140697 1 60344.700234848 2024-02-04T16:48:20.290833+00:00 19994330.286139175296 27870000.000037387013 262864330.286172866821 1 60344.700246481 2024-02-04T16:48:21.295954+00:00 19994330.286050915718 27870000.000057209283 262864330.286104440689 1 60344.700258175 2024-02-04T16:48:22.306306+00:00 19994330.286154575646 27870000.000041551888 262864330.286192417145 1 60344.700269540 2024-02-04T16:48:23.288253+00:00 19994330.286082766950 27869999.999961081892 262864330.286040157080 1 60344.700281134 2024-02-04T16:48:24.289977+00:00 19994330.286043502390 27869999.999897625297 262864330.285937428474 1 60344.700292637 2024-02-04T16:48:25.283846+00:00 19994330.285993617028 27869999.999938864261 262864330.285928785801 1 60344.700304246 2024-02-04T16:48:26.286869+00:00 19994330.286040339619 27869999.999960102141 262864330.285996735096 1 60344.700315789 2024-02-04T16:48:27.284173+00:00 19994330.286292739213 27869999.999972403049 262864330.286261439323 1 60344.700327579 2024-02-04T16:48:28.302860+00:00 19994330.285901941359 27870000.000008024275 262864330.285906255245 1 60344.700339153 2024-02-04T16:48:29.302819+00:00 19994330.286071076989 27870000.000076230615 262864330.286143600941 1 60344.700350615 2024-02-04T16:48:30.293140+00:00 19994330.286261789501 27870000.000064086169 262864330.286322176456 1 60344.700362198 2024-02-04T16:48:31.293910+00:00 19994330.285889048129 27870000.000073123723 262864330.285958498716 1 60344.700373698 2024-02-04T16:48:32.287552+00:00 19994330.286107383668 27870000.000012770295 262864330.286116451025 1 60344.700385333 2024-02-04T16:48:33.292781+00:00 19994330.286091994494 27870000.000023458153 262864330.286111742258 1 60344.700396828 2024-02-04T16:48:34.285978+00:00 19994330.286225888878 27870000.000011090189 262864330.286233276129 1 60344.700408421 2024-02-04T16:48:35.287578+00:00 19994330.285984657705 27869999.999930623919 262864330.285911589861 1 60344.700420016 2024-02-04T16:48:36.289367+00:00 19994330.286071058363 27869999.999971840531 262864330.286039203405 1 60344.700431588 2024-02-04T16:48:37.289189+00:00 19994330.286240603775 27869999.999974522740 262864330.286211431026 1 60344.700443342 2024-02-04T16:48:38.304791+00:00 19994330.286129411310 27869999.999921415001 262864330.286047130823 1 60344.700454714 2024-02-04T16:48:39.287292+00:00 19994330.285834949464 27869999.999958854169 262864330.285790085793 1 60344.700466368 2024-02-04T16:48:40.294231+00:00 19994330.286303460598 27870000.000031672418 262864330.286331444979 1 60344.700477821 2024-02-04T16:48:41.283759+00:00 19994330.286077298224 27870000.000064063817 262864330.286137670279 1 60344.700489429 2024-02-04T16:48:42.286688+00:00 19994330.286327887326 27870000.000028394163 262864330.286352604628 1 60344.700501610 2024-02-04T16:48:43.339070+00:00 19994330.286379728466 27870000.000096470118 262864330.286472499371 1 60344.700512600 2024-02-04T16:48:44.288663+00:00 19994330.286150570959 27869999.999997146428 262864330.286144018173 1 60344.700524245 2024-02-04T16:48:45.294763+00:00 19994330.286008540541 27869999.999994743615 262864330.285999596119 1 60344.700535752 2024-02-04T16:48:46.289002+00:00 19994330.286189179868 27870000.000002413988 262864330.286187887192 1 60344.700547287 2024-02-04T16:48:47.285621+00:00 19994330.285895287991 27870000.000029429793 262864330.285921037197 1 60344.700558944 2024-02-04T16:48:48.292775+00:00 19994330.286159597337 27870000.000028908253 262864330.286184817553 1 60344.700570479 2024-02-04T16:48:49.289380+00:00 19994330.286169830710 27870000.000020995736 262864330.286187112331 1 60344.700582077 2024-02-04T16:48:50.291438+00:00 19994330.286100137979 27870000.000009912997 262864330.286106377840 1 60344.700593631 2024-02-04T16:48:51.289732+00:00 19994330.286174964160 27870000.000081036240 262864330.286252290010 1 60344.700605241 2024-02-04T16:48:52.292797+00:00 19994330.286188825965 27870000.000057641417 262864330.286242783070 1 60344.700616943 2024-02-04T16:48:53.303860+00:00 19994330.286248993129 27870000.000052824616 262864330.286298096180 1 60344.700628350 2024-02-04T16:48:54.289467+00:00 19994330.285980321467 27870000.000009495765 262864330.285986125469 1 60344.700640002 2024-02-04T16:48:55.296179+00:00 19994330.286270726472 27869999.999984696507 262864330.286251723766 1 60344.700651479 2024-02-04T16:48:56.287810+00:00 19994330.286031287163 27869999.999950252473 262864330.285977840424 1 60344.700663074 2024-02-04T16:48:57.289607+00:00 19994330.286277770996 27869999.999931637198 262864330.286205708981 1 60344.700674737 2024-02-04T16:48:58.297284+00:00 19994330.286151167005 27869999.999964345247 262864330.286111831665 1 60344.700686251 2024-02-04T16:48:59.292125+00:00 19994330.285767618567 27869999.999901521951 262864330.285665452480 1 60344.700697785 2024-02-04T16:49:00.288619+00:00 19994330.286213800311 27870000.000005185604 262864330.286215305328 1 60344.700709314 2024-02-04T16:49:01.284751+00:00 19994330.286150425673 27869999.999986559153 262864330.286133289337 1 60344.700721045 2024-02-04T16:49:02.298260+00:00 19994330.286185797304 27870000.000021398067 262864330.286203503609 1 60344.700732592 2024-02-04T16:49:03.295982+00:00 19994330.286223165691 27870000.000032439828 262864330.286251902580 1 60344.700744153 2024-02-04T16:49:04.294813+00:00 19994330.286254629493 27870000.000024236739 262864330.286275148392 1 60344.700755745 2024-02-04T16:49:05.296392+00:00 19994330.286217201501 27870000.000000219792 262864330.286213725805 1 60344.700767268 2024-02-04T16:49:06.291960+00:00 19994330.286186423153 27870000.000008445233 262864330.286191165447 1 60344.700778830 2024-02-04T16:49:07.290941+00:00 19994330.286021921784 27869999.999928638339 262864330.285946875811 1 60344.700790510 2024-02-04T16:49:08.300010+00:00 19994330.286296408623 27869999.999894116074 262864330.286186814308 1 60344.700801930 2024-02-04T16:49:09.286810+00:00 19994330.285850778222 27869999.999917421490 262864330.285764515400 1 60344.700813572 2024-02-04T16:49:10.292638+00:00 19994330.286259841174 27869999.999968178570 262864330.286224305630 1 60344.700825112 2024-02-04T16:49:11.289682+00:00 19994330.285963356495 27869999.999990608543 262864330.285950273275 1 60344.700836650 2024-02-04T16:49:12.286573+00:00 19994330.286122962832 27870000.000032238662 262864330.286151528358 1 60344.700848644 2024-02-04T16:49:13.322811+00:00 19994330.286127746105 27870000.000038553029 262864330.286162614822 1 60344.700859799 2024-02-04T16:49:14.286647+00:00 19994330.286116465926 27870000.000092405826 262864330.286205172539 1 60344.700871409 2024-02-04T16:49:15.289750+00:00 19994330.286288447678 27869999.999989833683 262864330.286274582148 1 60344.700882979 2024-02-04T16:49:16.289399+00:00 19994330.286176018417 27869999.999992225319 262864330.286164551973 1 60344.700894658 2024-02-04T16:49:17.298513+00:00 19994330.286148633808 27870000.000005342066 262864330.286150276661 1 60344.700906205 2024-02-04T16:49:18.296160+00:00 19994330.286052413285 27869999.999949343503 262864330.285998046398 1 60344.700917759 2024-02-04T16:49:19.294327+00:00 19994330.286123000085 27869999.999931916595 262864330.286051243544 1 60344.700929232 2024-02-04T16:49:20.285690+00:00 19994330.286100961268 27869999.999934785068 262864330.286032050848 1 60344.700940826 2024-02-04T16:49:21.287353+00:00 19994330.286183387041 27869999.999955669045 262864330.286135345697 1 60344.700952434 2024-02-04T16:49:22.290317+00:00 19994330.286224797368 27869999.999980483204 262864330.286201596260 1 60344.700963986 2024-02-04T16:49:23.288379+00:00 19994330.286219075322 27870000.000054758042 262864330.286270141602 1 60344.700975562 2024-02-04T16:49:24.288496+00:00 19994330.285972908139 27870000.000046554953 262864330.286015748978 1 60344.700987118 2024-02-04T16:49:25.287035+00:00 19994330.286035928875 27870000.000051192939 262864330.286083430052 1 60344.700998744 2024-02-04T16:49:26.291499+00:00 19994330.286128949374 27870000.000073034316 262864330.286198288202 1 60344.701010313 2024-02-04T16:49:27.291079+00:00 19994330.286297254264 27870000.000014360994 262864330.286307930946 1 60344.701021866 2024-02-04T16:49:28.289243+00:00 19994330.286100912839 27869999.999979186803 262864330.286076426506 1 60344.701033462 2024-02-04T16:49:29.291084+00:00 19994330.285874728113 27869999.999972995371 262864330.285844027996 1 60344.701045034 2024-02-04T16:49:30.290923+00:00 19994330.285953976214 27869999.999967135489 262864330.285917401314 1 60344.701056563 2024-02-04T16:49:31.287015+00:00 19994330.286117691547 27870000.000004526228 262864330.286118537188 1 60344.701068154 2024-02-04T16:49:32.288495+00:00 19994330.286335211247 27870000.000019785017 262864330.286351293325 1 60344.701079891 2024-02-04T16:49:33.302560+00:00 19994330.286013320088 27869999.999993495643 262864330.286003112793 1 60344.701091331 2024-02-04T16:49:34.291046+00:00 19994330.285982754081 27870000.000039160252 262864330.286018222570 1 60344.701102823 2024-02-04T16:49:35.283903+00:00 19994330.286099426448 27870000.000023942441 262864330.286119669676 1 60344.701114475 2024-02-04T16:49:36.290618+00:00 19994330.286251381040 27870000.000061165541 262864330.286308825016 1 60344.701126006 2024-02-04T16:49:37.286891+00:00 19994330.286083932966 27870000.000013675541 262864330.286093920469 1 60344.701137634 2024-02-04T16:49:38.291612+00:00 19994330.286014631391 27870000.000019334257 262864330.286030292511 1 60344.701149159 2024-02-04T16:49:39.287354+00:00 19994330.286130025983 27869999.999988362193 262864330.286114692688 1 60344.701160721 2024-02-04T16:49:40.286249+00:00 19994330.286360666156 27870000.000004053116 262864330.286361038685 1 60344.701172294 2024-02-04T16:49:41.286208+00:00 19994330.286017958075 27869999.999964807183 262864330.285979062319 1 60344.701183889 2024-02-04T16:49:42.287982+00:00 19994330.285975579172 27869999.999978221953 262864330.285950094461 1 60344.701195515 2024-02-04T16:49:43.292498+00:00 19994330.286157105118 27869999.999960001558 262864330.286113411188 1 60344.701206990 2024-02-04T16:49:44.283914+00:00 19994330.286264978349 27869999.999996479601 262864330.286257773638 1 60344.701218551 2024-02-04T16:49:45.282810+00:00 19994330.285963404924 27870000.000043347478 262864330.286003053188 1 60344.701230163 2024-02-04T16:49:46.286048+00:00 19994330.286089736968 27870000.000032082200 262864330.286118119955 1 60344.701241732 2024-02-04T16:49:47.285599+00:00 19994330.286179967225 27869999.999994531274 262864330.286170780659 1 60344.701253442 2024-02-04T16:49:48.297419+00:00 19994330.286352597177 27870000.000013258308 262864330.286362171173 1 60344.701264910 2024-02-04T16:49:49.288233+00:00 19994330.286060787737 27870000.000027399510 262864330.286084473133 1 60344.701276524 2024-02-04T16:49:50.291651+00:00 19994330.286229934543 27870000.000052180141 262864330.286278426647 1 60344.701288089 2024-02-04T16:49:51.290848+00:00 19994330.285934172571 27869999.999966789037 262864330.285897284746 1 60344.701299624 2024-02-04T16:49:52.287498+00:00 19994330.286116026342 27869999.999907843769 262864330.286020189524 1 60344.701311229 2024-02-04T16:49:53.290206+00:00 19994330.286241032183 27869999.999965116382 262864330.286202460527 1 60344.701322743 2024-02-04T16:49:54.285015+00:00 19994330.286079775542 27869999.999971054494 262864330.286047130823 1 60344.701334361 2024-02-04T16:49:55.288780+00:00 19994330.286094002426 27870000.000016547740 262864330.286106854677 1 60344.701345895 2024-02-04T16:49:56.285337+00:00 19994330.286189943552 27870000.000025145710 262864330.286211401224 1 60344.701357557 2024-02-04T16:49:57.292973+00:00 19994330.286177065223 27870000.000095549971 262864330.286268919706 1 60344.701369116 2024-02-04T16:49:58.291609+00:00 19994330.286105621606 27870000.000010039657 262864330.286111980677 1 60344.701380664 2024-02-04T16:49:59.289388+00:00 19994330.286152329296 27870000.000037997961 262864330.286186635494 1 60344.701392258 2024-02-04T16:50:00.291084+00:00 19994330.286160215735 27869999.999959148467 262864330.286115646362 1 60344.701405206 2024-02-04T16:50:01.409805+00:00 19994330.285966198891 27870000.000015586615 262864330.285978078842 1 60344.701415730 2024-02-04T16:50:02.319076+00:00 19994330.286181073636 27869999.999973785132 262864330.286151140928 1 60344.701427508 2024-02-04T16:50:03.336661+00:00 19994330.286195430905 27869999.999914672226 262864330.286106407642 1 60344.701438752 2024-02-04T16:50:04.308204+00:00 19994330.286236401647 27869999.999946422875 262864330.286179125309 1 60344.701450498 2024-02-04T16:50:05.323058+00:00 19994330.286301303655 27869999.999980431050 262864330.286278039217 1 60344.701461917 2024-02-04T16:50:06.309620+00:00 19994330.286119703203 27869999.999982800335 262864330.286098808050 1 60344.701473536 2024-02-04T16:50:07.313483+00:00 19994330.286089748144 27870000.000051829964 262864330.286137878895 1 60344.701485078 2024-02-04T16:50:08.310709+00:00 19994330.286433681846 27870000.000064257532 262864330.286494255066 1 60344.701496637 2024-02-04T16:50:09.309469+00:00 19994330.286088570952 27870000.000067222863 262864330.286152124405 1 60344.701508315 2024-02-04T16:50:10.318412+00:00 19994330.285992957652 27870000.000032987446 262864330.286022245884 1 60344.701519708 2024-02-04T16:50:11.302763+00:00 19994330.286078993231 27869999.999997068197 262864330.286072373390 1 60344.701531298 2024-02-04T16:50:12.304111+00:00 19994330.286115583032 27869999.999984059483 262864330.286095947027 1 60344.701542918 2024-02-04T16:50:13.308096+00:00 19994330.286205384880 27869999.999965284020 262864330.286166965961 1 60344.701554397 2024-02-04T16:50:14.299859+00:00 19994330.286103691906 27869999.999918363988 262864330.286018371582 1 60344.701566064 2024-02-04T16:50:15.307903+00:00 19994330.286000467837 27869999.999975591898 262864330.285972356796 1 60344.701577589 2024-02-04T16:50:16.303670+00:00 19994330.286194730550 27870000.000012610108 262864330.286203652620 1 60344.701589200 2024-02-04T16:50:17.306874+00:00 19994330.286147806793 27870000.000041048974 262864330.286185145378 1 60344.701600913 2024-02-04T16:50:18.318863+00:00 19994330.286256927997 27870000.000029060990 262864330.286282300949 1 60344.701612290 2024-02-04T16:50:19.301864+00:00 19994330.286256961524 27870000.000075679272 262864330.286328941584 1 60344.701623879 2024-02-04T16:50:20.303202+00:00 19994330.286415401846 27870000.000073842704 262864330.286485552788 1 60344.701635354 2024-02-04T16:50:21.294552+00:00 19994330.286153599620 27870000.000035583973 262864330.286185503006 1 60344.701647016 2024-02-04T16:50:22.302204+00:00 19994330.285993918777 27870000.000057209283 262864330.286047458649 1 60344.701658743 2024-02-04T16:50:23.315367+00:00 19994330.286275584251 27869999.999976560473 262864330.286248475313 1 60344.701670168 2024-02-04T16:50:24.302499+00:00 19994330.285912383348 27869999.999957025051 262864330.285865724087 1 60344.701681785 2024-02-04T16:50:25.306217+00:00 19994330.285895016044 27869999.999959733337 262864330.285851061344 1 60344.701693322 2024-02-04T16:50:26.303037+00:00 19994330.286044940352 27869999.999958436936 262864330.285999655724 1 60344.701704847 2024-02-04T16:50:27.298787+00:00 19994330.286167852581 27869999.999969329685 262864330.286133497953 1 60344.701716452 2024-02-04T16:50:28.301468+00:00 19994330.286277733743 27869999.999996848404 262864330.286270886660 1 60344.701727957 2024-02-04T16:50:29.295426+00:00 19994330.285920295864 27870000.000067774206 262864330.285984367132 1 60344.701739537 2024-02-04T16:50:30.296009+00:00 19994330.286140475422 27870000.000010430813 262864330.286147207022 1 60344.701751065 2024-02-04T16:50:31.292003+00:00 19994330.286335870624 27870000.000045500696 262864330.286377668381 1 60344.701762650 2024-02-04T16:50:32.292973+00:00 19994330.286125741899 27869999.999981984496 262864330.286104053259 1 60344.701774281 2024-02-04T16:50:33.297929+00:00 19994330.286156944931 27869999.999966856092 262864330.286120116711 1 60344.701785780 2024-02-04T16:50:34.291346+00:00 19994330.286145903170 27869999.999970849603 262864330.286113053560 1 60344.701797359 2024-02-04T16:50:35.291779+00:00 19994330.286123011261 27869999.999964471906 262864330.286083787680 1 60344.701808935 2024-02-04T16:50:36.292008+00:00 19994330.286186590791 27869999.999938782305 262864330.286121666431 1 60344.701820516 2024-02-04T16:50:37.292580+00:00 19994330.286016244441 27869999.999940615147 262864330.285953164101 1 60344.701832192 2024-02-04T16:50:38.301359+00:00 19994330.285999901593 27869999.999974455684 262864330.285970658064 1 60344.701843800 2024-02-04T16:50:39.304313+00:00 19994330.286299016327 27870000.000033523887 262864330.286328852177 1 60344.701855267 2024-02-04T16:50:40.295063+00:00 19994330.285930693150 27870000.000041581690 262864330.285968571901 1 60344.701866942 2024-02-04T16:50:41.303748+00:00 19994330.286340836436 27870000.000081334263 262864330.286418467760 1 60344.701878441 2024-02-04T16:50:42.297309+00:00 19994330.285980030894 27870000.000008545816 262864330.285984873772 1 60344.701890010 2024-02-04T16:50:43.296888+00:00 19994330.286025825888 27870000.000007610768 262864330.286029726267 1 60344.701901766 2024-02-04T16:50:44.312523+00:00 19994330.286277242005 27869999.999978888780 262864330.286252439022 1 60344.701913054 2024-02-04T16:50:45.287856+00:00 19994330.286003459245 27870000.000002954155 262864330.286002725363 1 60344.701924677 2024-02-04T16:50:46.292139+00:00 19994330.286110419780 27869999.999959092587 262864330.286065816879 1 60344.701936210 2024-02-04T16:50:47.288488+00:00 19994330.286027241498 27869999.999947387725 262864330.285970956087 1 60344.701947840 2024-02-04T16:50:48.293404+00:00 19994330.286008771509 27869999.999935634434 262864330.285940706730 1 60344.701959430 2024-02-04T16:50:49.294721+00:00 19994330.286260690540 27870000.000041816384 262864330.286298811436 1 60344.701970962 2024-02-04T16:50:50.291102+00:00 19994330.286058485508 27870000.000017628074 262864330.286072432995 1 60344.701982580 2024-02-04T16:50:51.294900+00:00 19994330.286207001656 27870000.000025536865 262864330.286228835583 1 60344.701994082 2024-02-04T16:50:52.288676+00:00 19994330.285927783698 27870000.000078614801 262864330.286002695560 1 60344.702005792 2024-02-04T16:50:53.300431+00:00 19994330.286233276129 27870000.000037960708 262864330.286267548800 1 60344.702017211 2024-02-04T16:50:54.287083+00:00 19994330.286074031144 27870000.000040601939 262864330.286110937595 1 60344.702028860 2024-02-04T16:50:55.293556+00:00 19994330.286141939461 27870000.000052608550 262864330.286190837622 1 60344.702040385 2024-02-04T16:50:56.289229+00:00 19994330.285903859884 27869999.999921292067 262864330.285821467638 1 60344.702052023 2024-02-04T16:50:57.294811+00:00 19994330.285974279046 27869999.999948889017 262864330.285919487476 1 60344.702063719 2024-02-04T16:50:58.305350+00:00 19994330.286212980747 27869999.999914217740 262864330.286123514175 1 60344.702075136 2024-02-04T16:50:59.291796+00:00 19994330.285900916904 27869999.999954856932 262864330.285852074623 1 60344.702086794 2024-02-04T16:51:00.298995+00:00 19994330.286171298474 27869999.999984715134 262864330.286152303219 1 60344.702098951 2024-02-04T16:51:01.349389+00:00 19994330.286174863577 27870000.000044867396 262864330.286216050386 1 60344.702109939 2024-02-04T16:51:02.298715+00:00 19994330.286265045404 27870000.000087738037 262864330.286349087954 1 60344.702121950 2024-02-04T16:51:03.336447+00:00 19994330.286036875099 27870000.000023808330 262864330.286056995392 1 60344.702133106 2024-02-04T16:51:04.300351+00:00 19994330.286264758557 27870000.000014115125 262864330.286275178194 1 60344.702144590 2024-02-04T16:51:05.292613+00:00 19994330.286201845855 27869999.999977372587 262864330.286175519228 1 60344.702156157 2024-02-04T16:51:06.291976+00:00 19994330.286116737872 27869999.999935332686 262864330.286048382521 1 60344.702167831 2024-02-04T16:51:07.300649+00:00 19994330.285917051136 27869999.999963007867 262864330.285876363516 1 60344.702179576 2024-02-04T16:51:08.315379+00:00 19994330.286235071719 27869999.999947611243 262864330.286178976297 1 60344.702190910 2024-02-04T16:51:09.294668+00:00 19994330.286036666483 27869999.999939754605 262864330.285972714424 1 60344.702202477 2024-02-04T16:51:10.293989+00:00 19994330.286047406495 27869999.999946031719 262864330.285989731550 1 60344.702214502 2024-02-04T16:51:11.332931+00:00 19994330.286173067987 27869999.999997131526 262864330.286166518927 1 60344.702225602 2024-02-04T16:51:12.291992+00:00 19994330.286091662943 27870000.000046584755 262864330.286134541035 1 60344.702237246 2024-02-04T16:51:13.298017+00:00 19994330.286142412573 27870000.000050112605 262864330.286188840866 1 60344.702248857 2024-02-04T16:51:14.301292+00:00 19994330.286094579846 27870000.000088058412 262864330.286178946495 1 60344.702260390 2024-02-04T16:51:15.297727+00:00 19994330.286043860018 27870000.000101741403 262864330.286141902208 1 60344.702271891 2024-02-04T16:51:16.291347+00:00 19994330.286327529699 27870000.000041142106 262864330.286364972591 1 60344.702283490 2024-02-04T16:51:17.293539+00:00 19994330.285936195403 27870000.000028468668 262864330.285960972309 1 60344.702295093 2024-02-04T16:51:18.296031+00:00 19994330.286217883229 27869999.999957352877 262864330.286171555519 1 60344.702306587 2024-02-04T16:51:19.289110+00:00 19994330.285891540349 27869999.999971024692 262864330.285858869553 1 60344.702318179 2024-02-04T16:51:20.290653+00:00 19994330.285980071872 27869999.999976873398 262864330.285953253508 1 60344.702329732 2024-02-04T16:51:21.288880+00:00 19994330.286191776395 27869999.999954145402 262864330.286142230034 1 60344.702341292 2024-02-04T16:51:22.287579+00:00 19994330.285988412797 27869999.999988786876 262864330.285973519087 1 60344.702353026 2024-02-04T16:51:23.301415+00:00 19994330.286268908530 27869999.999983176589 262864330.286248415709 1 60344.702364403 2024-02-04T16:51:24.284387+00:00 19994330.286111585796 27870000.000063288957 262864330.286171197891 1 60344.702376042 2024-02-04T16:51:25.290048+00:00 19994330.286102801561 27870000.000080306083 262864330.286179423332 1 60344.702387593 2024-02-04T16:51:26.287994+00:00 19994330.286179542542 27870000.000018075109 262864330.286193907261 1 60344.702399118 2024-02-04T16:51:27.283791+00:00 19994330.286193259060 27870000.000036716461 262864330.286226272583 1 60344.702410848 2024-02-04T16:51:28.297309+00:00 19994330.286133591086 27870000.000033315271 262864330.286163210869 1 60344.702422339 2024-02-04T16:51:29.290063+00:00 19994330.286055400968 27869999.999979689717 262864330.286031365395 1 60344.702433873 2024-02-04T16:51:30.286631+00:00 19994330.286184791476 27869999.999974690378 262864330.286155790091 1 60344.702445453 2024-02-04T16:51:31.287196+00:00 19994330.285931106657 27869999.999936554581 262864330.285863965750 1 60344.702457083 2024-02-04T16:51:32.291960+00:00 19994330.286069270223 27869999.999973569065 262864330.286039143801 1 60344.702468662 2024-02-04T16:51:33.292397+00:00 19994330.286190565675 27870000.000002566725 262864330.286189436913 1 60344.702480189 2024-02-04T16:51:34.288345+00:00 19994330.286256309599 27869999.999998766929 262864330.286251395941 1 60344.702491766 2024-02-04T16:51:35.288562+00:00 19994330.286126866937 27870000.000026382506 262864330.286149561405 1 60344.702503335 2024-02-04T16:51:36.288110+00:00 19994330.286158017814 27870000.000061433762 262864330.286215752363 1 60344.702514952 2024-02-04T16:51:37.291879+00:00 19994330.285972069949 27870000.000034626573 262864330.286002993584 1 60344.702526493 2024-02-04T16:51:38.289028+00:00 19994330.285942181945 27870000.000055335462 262864330.285993814468 1 60344.702538008 2024-02-04T16:51:39.283863+00:00 19994330.286331709474 27869999.999969691038 262864330.286297708750 1 60344.702549628 2024-02-04T16:51:40.287830+00:00 19994330.285962037742 27869999.999939922243 262864330.285898268223 1 60344.702561186 2024-02-04T16:51:41.286449+00:00 19994330.286063455045 27869999.999989956617 262864330.286049723625 1 60344.702572780 2024-02-04T16:51:42.288170+00:00 19994330.285913739353 27869999.999961659312 262864330.285871714354 1 60344.702584317 2024-02-04T16:51:43.284966+00:00 19994330.286144554615 27869999.999962825328 262864330.286103695631 1 60344.702595969 2024-02-04T16:51:44.291735+00:00 19994330.286190997809 27870000.000014800578 262864330.286202102900 1 60344.702607539 2024-02-04T16:51:45.291351+00:00 19994330.286120738834 27870000.000049054623 262864330.286166101694 1 60344.702619097 2024-02-04T16:51:46.290022+00:00 19994330.286113202572 27870000.000073637813 262864330.286183148623 1 60344.702630708 2024-02-04T16:51:47.293216+00:00 19994330.286135159433 27869999.999996822327 262864330.286128282547 1 60344.702642300 2024-02-04T16:51:48.294728+00:00 19994330.286270558834 27870000.000077039003 262864330.286343902349 1 60344.702653836 2024-02-04T16:51:49.291385+00:00 19994330.286239925772 27869999.999994982034 262864330.286231219769 1 60344.702665433 2024-02-04T16:51:50.293419+00:00 19994330.286080013961 27869999.999933611602 262864330.286009907722 1 60344.702677017 2024-02-04T16:51:51.294274+00:00 19994330.286071933806 27869999.999952312559 262864330.286020547152 1 60344.702688621 2024-02-04T16:51:52.296854+00:00 19994330.286095671356 27869999.999927897006 262864330.286019891500 1 60344.702700155 2024-02-04T16:51:53.293394+00:00 19994330.285962145776 27869999.999964583665 262864330.285923033953 1 60344.702711734 2024-02-04T16:51:54.293838+00:00 19994330.286000728607 27870000.000007372350 262864330.286004394293 1 60344.702723278 2024-02-04T16:51:55.291207+00:00 19994330.286110330373 27870000.000005245209 262864330.286111891270 1 60344.702734801 2024-02-04T16:51:56.286761+00:00 19994330.286100301892 27870000.000009518117 262864330.286106109619 1 60344.702746363 2024-02-04T16:51:57.285743+00:00 19994330.286139804870 27870000.000049408525 262864330.286185532808 1 60344.702758022 2024-02-04T16:51:58.293073+00:00 19994330.286172967404 27870000.000053741038 262864330.286222994328 1 60344.702769559 2024-02-04T16:51:59.289935+00:00 19994330.286226686090 27870000.000034831464 262864330.286257833242 1 60344.702781107 2024-02-04T16:52:00.287672+00:00 19994330.286238029599 27870000.000045478344 262864330.286279797554 1 60344.702792678 2024-02-04T16:52:01.287337+00:00 19994330.285954009742 27869999.999917957932 262864330.285868257284 1 60344.702804547 2024-02-04T16:52:02.312820+00:00 19994330.286036312580 27869999.999963019043 262864330.285995632410 1 60344.702816438 2024-02-04T16:52:03.340284+00:00 19994330.286240514368 27869999.999900743365 262864330.286137580872 1 60344.702828054 2024-02-04T16:52:04.343839+00:00 19994330.286217637360 27869999.999916877598 262864330.286130815744 1 60344.702839209 2024-02-04T16:52:05.307662+00:00 19994330.286288529634 27870000.000000767410 262864330.286285609007 1 60344.702850729 2024-02-04T16:52:06.302998+00:00 19994330.285967439413 27870000.000020746142 262864330.285984486341 1 60344.702862445 2024-02-04T16:52:07.315228+00:00 19994330.286188639700 27870000.000027019531 262864330.286211967468 1 60344.702874152 2024-02-04T16:52:08.326678+00:00 19994330.286087319255 27870000.000072542578 262864330.286156177521 1 60344.702885537 2024-02-04T16:52:09.310445+00:00 19994330.286144167185 27870000.000038780272 262864330.286179244518 1 60344.702897371 2024-02-04T16:52:10.332864+00:00 19994330.286251742393 27870000.000022280961 262864330.286270350218 1 60344.702908752 2024-02-04T16:52:11.316164+00:00 19994330.286161776632 27869999.999993491918 262864330.286151587963 1 60344.702920286 2024-02-04T16:52:12.312761+00:00 19994330.285918850452 27869999.999970171601 262864330.285885334015 1 60344.702931866 2024-02-04T16:52:13.313178+00:00 19994330.286161929369 27869999.999953743070 262864330.286111980677 1 60344.702943442 2024-02-04T16:52:14.313446+00:00 19994330.286109101027 27869999.999932143837 262864330.286037534475 1 60344.702954850 2024-02-04T16:52:15.299057+00:00 19994330.285931754857 27869999.999952722341 262864330.285880804062 1 60344.702966681 2024-02-04T16:52:16.321257+00:00 19994330.286263994873 27870000.000041592866 262864330.286301910877 1 60344.702978051 2024-02-04T16:52:17.303590+00:00 19994330.286135721952 27869999.999983340502 262864330.286115378141 1 60344.702989995 2024-02-04T16:52:18.335602+00:00 19994330.286298323423 27870000.000087205321 262864330.286381840706 1 60344.703001255 2024-02-04T16:52:19.308418+00:00 19994330.286075476557 27870000.000072017312 262864330.286143779755 1 60344.703012832 2024-02-04T16:52:20.308710+00:00 19994330.286203287542 27870000.000033918768 262864330.286233514547 1 60344.703024419 2024-02-04T16:52:21.309762+00:00 19994330.286186989397 27870000.000044055283 262864330.286227345467 1 60344.703035933 2024-02-04T16:52:22.304598+00:00 19994330.286101061851 27870000.000002503395 262864330.286099880934 1 60344.703047435 2024-02-04T16:52:23.298355+00:00 19994330.286167565733 27869999.999925870448 262864330.286089748144 1 60344.703059143 2024-02-04T16:52:24.309969+00:00 19994330.285968571901 27869999.999933488667 262864330.285898357630 1 60344.703070639 2024-02-04T16:52:25.303222+00:00 19994330.286374438554 27869999.999945927411 262864330.286316692829 1 60344.703082191 2024-02-04T16:52:26.301321+00:00 19994330.286089986563 27869999.999973062426 262864330.286059349775 1 60344.703093708 2024-02-04T16:52:27.296329+00:00 19994330.286078847945 27870000.000018436462 262864330.286093592644 1 60344.703105451 2024-02-04T16:52:28.310939+00:00 19994330.286097068340 27870000.000033073127 262864330.286126464605 1 60344.703116928 2024-02-04T16:52:29.302604+00:00 19994330.285939935595 27870000.000028826296 262864330.285965055227 1 60344.703128445 2024-02-04T16:52:30.297621+00:00 19994330.286176521331 27870000.000048916787 262864330.286221742630 1 60344.703140126 2024-02-04T16:52:31.306835+00:00 19994330.286089234054 27870000.000017177314 262864330.286102712154 1 60344.703152012 2024-02-04T16:52:32.333824+00:00 19994330.286147050560 27870000.000034879893 262864330.286178231239 1 60344.703163191 2024-02-04T16:52:33.299668+00:00 19994330.286126542836 27870000.000008590519 262864330.286131441593 1 60344.703174681 2024-02-04T16:52:34.292424+00:00 19994330.286014817655 27869999.999967440963 262864330.285978585482 1 60344.703186322 2024-02-04T16:52:35.298204+00:00 19994330.285974781960 27869999.999923754483 262864330.285894840956 1 60344.703197830 2024-02-04T16:52:36.292518+00:00 19994330.286164786667 27869999.999988880008 262864330.286149978638 1 60344.703209404 2024-02-04T16:52:37.292479+00:00 19994330.286038096994 27870000.000013176352 262864330.286047577858 1 60344.703221115 2024-02-04T16:52:38.304381+00:00 19994330.286288663745 27870000.000015158206 262864330.286300122738 1 60344.703232666 2024-02-04T16:52:39.302322+00:00 19994330.285910617560 27870000.000059630722 262864330.285966545343 1 60344.703244181 2024-02-04T16:52:40.297265+00:00 19994330.286117024720 27870000.000061254948 262864330.286174565554 1 60344.703255759 2024-02-04T16:52:41.297522+00:00 19994330.286408066750 27870000.000095572323 262864330.286499947309 1 60344.703267389 2024-02-04T16:52:42.302453+00:00 19994330.285875760019 27870000.000077817589 262864330.285949885845 1 60344.703278918 2024-02-04T16:52:43.298501+00:00 19994330.286327250302 27870000.000085920095 262864330.286409467459 1 60344.703290455 2024-02-04T16:52:44.295276+00:00 19994330.286093704402 27870000.000022664666 262864330.286112666130 1 60344.703302038 2024-02-04T16:52:45.296078+00:00 19994330.286000192165 27869999.999927397817 262864330.285923898220 1 60344.703313522 2024-02-04T16:52:46.288256+00:00 19994330.286047913134 27869999.999939180911 262864330.285983383656 1 60344.703325144 2024-02-04T16:52:47.292424+00:00 19994330.286131896079 27869999.999953929335 262864330.286082118750 1 60344.703336807 2024-02-04T16:52:48.300067+00:00 19994330.285864114761 27869999.999974325299 262864330.285834729671 1 60344.703348452 2024-02-04T16:52:49.306249+00:00 19994330.286038022488 27869999.999991316348 262864330.286025643349 1 60344.703359914 2024-02-04T16:52:50.296580+00:00 19994330.285924453288 27870000.000080563128 262864330.286001324654 1 60344.703371556 2024-02-04T16:52:51.302404+00:00 19994330.286292053759 27870000.000043220818 262864330.286331564188 1 60344.703383008 2024-02-04T16:52:52.291942+00:00 19994330.286135844886 27870000.000107191503 262864330.286239355803 1 60344.703394846 2024-02-04T16:52:53.314696+00:00 19994330.286009680480 27870000.000059962273 262864330.286065936089 1 60344.703406384 2024-02-04T16:52:54.311592+00:00 19994330.286034725606 27869999.999973982573 262864330.286005020142 1 60344.703417805 2024-02-04T16:52:55.298389+00:00 19994330.286330662668 27870000.000000473112 262864330.286327451468 1 60344.703429357 2024-02-04T16:52:56.296422+00:00 19994330.285968463868 27869999.999946925789 262864330.285911679268 1 60344.703440930 2024-02-04T16:52:57.296374+00:00 19994330.286021936685 27869999.999939598143 262864330.285957843065 1 60344.703452387 2024-02-04T16:52:58.286281+00:00 19994330.286171827465 27869999.999919921160 262864330.286088049412 1 60344.703464065 2024-02-04T16:52:59.295216+00:00 19994330.285987026989 27869999.999919135123 262864330.285902470350 1 60344.703475578 2024-02-04T16:53:00.289962+00:00 19994330.286180794239 27870000.000004082918 262864330.286181181669 1 60344.703487118 2024-02-04T16:53:01.286978+00:00 19994330.286250505596 27870000.000019080937 262864330.286265879869 1 60344.703498729 2024-02-04T16:53:02.290198+00:00 19994330.285985901952 27870000.000032220036 262864330.286014437675 1 60344.703510401 2024-02-04T16:53:03.298617+00:00 19994330.285960562527 27870000.000041548163 262864330.285998404026 1 60344.703522027 2024-02-04T16:53:04.303191+00:00 19994330.286162905395 27870000.000035364181 262864330.286194592714 1 60344.703533554 2024-02-04T16:53:05.299115+00:00 19994330.286214161664 27870000.000009335577 262864330.286219805479 1 60344.703545132 2024-02-04T16:53:06.299369+00:00 19994330.286063876003 27869999.999989625067 262864330.286049813032 1 60344.703556626 2024-02-04T16:53:07.292454+00:00 19994330.286107890308 27869999.999956730753 262864330.286060929298 1 60344.703568234 2024-02-04T16:53:08.295373+00:00 19994330.286040160805 27869999.999968949705 262864330.286005407572 1 60344.703579795 2024-02-04T16:53:09.294274+00:00 19994330.286121785641 27869999.999961651862 262864330.286079734564 1 60344.703591351 2024-02-04T16:53:10.292749+00:00 19994330.286167491227 27869999.999986771494 262864330.286150574684 1 60344.703603000 2024-02-04T16:53:11.299197+00:00 19994330.286016918719 27870000.000003762543 262864330.286016970873 1 60344.703614481 2024-02-04T16:53:12.291164+00:00 19994330.286176800728 27870000.000087801367 262864330.286260902882 1 60344.703626278 2024-02-04T16:53:13.310448+00:00 19994330.286070041358 27870000.000028222799 262864330.286094576120 1 60344.703637698 2024-02-04T16:53:14.297106+00:00 19994330.286139663309 27870000.000070050359 262864330.286206007004 1 60344.703649275 2024-02-04T16:53:15.297308+00:00 19994330.286036603153 27870000.000001311302 262864330.286034226418 1 60344.703660919 2024-02-04T16:53:16.303422+00:00 19994330.286065537483 27870000.000005904585 262864330.286067754030 1 60344.703672433 2024-02-04T16:53:17.298234+00:00 19994330.286154936999 27869999.999973598868 262864330.286124825478 1 60344.703684068 2024-02-04T16:53:18.303469+00:00 19994330.285839196295 27869999.999965008348 262864330.285800516605 1 60344.703695557 2024-02-04T16:53:19.296135+00:00 19994330.286162104458 27869999.999940115958 262864330.286098539829 1 60344.703707195 2024-02-04T16:53:20.301644+00:00 19994330.285977259278 27869999.999995857477 262864330.285969436169 1 60344.703718686 2024-02-04T16:53:21.294509+00:00 19994330.285957422107 27869999.999990753829 262864330.285944491625 1 60344.703730217 2024-02-04T16:53:22.290786+00:00 19994330.286405440420 27869999.999982342124 262864330.286384105682 1 60344.703741920 2024-02-04T16:53:23.301915+00:00 19994330.285850074142 27870000.000060554594 262864330.285906940699 1 60344.703753392 2024-02-04T16:53:24.293112+00:00 19994330.286586958915 27870000.000013515353 262864330.286596804857 1 60344.703764923 2024-02-04T16:53:25.289377+00:00 19994330.285946957767 27870000.000068303198 262864330.286011576653 1 60344.703776531 2024-02-04T16:53:26.292301+00:00 19994330.286313790828 27870000.000039227307 262864330.286349326372 1 60344.703788054 2024-02-04T16:53:27.287839+00:00 19994330.286073934287 27869999.999978527427 262864330.286048769951 1 60344.703799691 2024-02-04T16:53:28.293271+00:00 19994330.285732053220 27869999.999980304390 262864330.285708665848 1 60344.703811349 2024-02-04T16:53:29.300597+00:00 19994330.286090683192 27869999.999949626625 262864330.286036610603 1 60344.703822818 2024-02-04T16:53:30.291482+00:00 19994330.286038283259 27869999.999986588955 262864330.286021173000 1 60344.703834414 2024-02-04T16:53:31.293433+00:00 19994330.285934463143 27869999.999976430088 262864330.285907208920 1 60344.703845985 2024-02-04T16:53:32.293148+00:00 19994330.286451365799 27870000.000004976988 262864330.286452651024 1 60344.703857528 2024-02-04T16:53:33.290446+00:00 19994330.286146696657 27870000.000023126602 262864330.286166131496 1 60344.703869151 2024-02-04T16:53:34.294657+00:00 19994330.286194823682 27870000.000035896897 262864330.286227017641 1 60344.703880723 2024-02-04T16:53:35.294468+00:00 19994330.286111727357 27870000.000049978495 262864330.286158025265 1 60344.703892264 2024-02-04T16:53:36.291594+00:00 19994330.286092434078 27870000.000068273395 262864330.286157011986 1 60344.703903869 2024-02-04T16:53:37.294273+00:00 19994330.286305982620 27870000.000047534704 262864330.286349833012 1 60344.703915423 2024-02-04T16:53:38.292581+00:00 19994330.285977870226 27869999.999994169921 262864330.285968333483 1 60344.703927009 2024-02-04T16:53:39.293558+00:00 19994330.286282755435 27869999.999990493059 262864330.286269545555 1 60344.703938608 2024-02-04T16:53:40.295707+00:00 19994330.285944305360 27869999.999969560653 262864330.285910189152 1 60344.703950134 2024-02-04T16:53:41.291580+00:00 19994330.285988014191 27869999.999902825803 262864330.285887122154 1 60344.703961661 2024-02-04T16:53:42.287518+00:00 19994330.286150928587 27869999.999973557889 262864330.286120802164 1 60344.703973388 2024-02-04T16:53:43.300757+00:00 19994330.286221835762 27869999.999971181154 262864330.286189317703 1 60344.703984912 2024-02-04T16:53:44.296386+00:00 19994330.286175396293 27870000.000083018094 262864330.286254733801 1 60344.703996517 2024-02-04T16:53:45.299098+00:00 19994330.285993922502 27870000.000054195523 262864330.286044418812 1 60344.704008056 2024-02-04T16:53:46.296010+00:00 19994330.286352220923 27870000.000031221658 262864330.286379754543 1 60344.704019484 2024-02-04T16:53:47.283394+00:00 19994330.285963524133 27870000.000031664968 262864330.285991489887 1 60344.704031103 2024-02-04T16:53:48.287311+00:00 19994330.285935442895 27870000.000004675239 262864330.285936415195 1 60344.704042823 2024-02-04T16:53:49.299880+00:00 19994330.286322381347 27870000.000010326505 262864330.286329001188 1 60344.704054435 2024-02-04T16:53:50.303200+00:00 19994330.285969391465 27869999.999964438379 262864330.285930156708 1 60344.704065872 2024-02-04T16:53:51.291347+00:00 19994330.286248285323 27869999.999994974583 262864330.286239564419 1 60344.704077414 2024-02-04T16:53:52.288573+00:00 19994330.286215797067 27869999.999943178147 262864330.286155283451 1 60344.704089016 2024-02-04T16:53:53.290936+00:00 19994330.286046884954 27869999.999953031540 262864330.285996228456 1 60344.704100602 2024-02-04T16:53:54.292059+00:00 19994330.286001950502 27870000.000001370907 262864330.285999625921 1 60344.704112253 2024-02-04T16:53:55.298686+00:00 19994330.286061663181 27870000.000037863851 262864330.286095827818 1 60344.704123684 2024-02-04T16:53:56.286296+00:00 19994330.286099161953 27870000.000027958304 262864330.286123424768 1 60344.704135332 2024-02-04T16:53:57.292682+00:00 19994330.286287643015 27870000.000061567873 262864330.286345511675 1 60344.704146948 2024-02-04T16:53:58.296317+00:00 19994330.285959485918 27870000.000055108219 262864330.286010891199 1 60344.704158439 2024-02-04T16:53:59.289128+00:00 19994330.286000970751 27870000.000007480383 262864330.286004751921 1 60344.704170240 2024-02-04T16:54:00.308695+00:00 19994330.286327879876 27870000.000040344894 262864330.286364525557 1 60344.704181572 2024-02-04T16:54:01.287849+00:00 19994330.285929199308 27869999.999966889620 262864330.285892397165 1 60344.704193817 2024-02-04T16:54:02.345806+00:00 19994330.286252725869 27869999.999980770051 262864330.286229819059 1 60344.704205289 2024-02-04T16:54:03.337013+00:00 19994330.286024395376 27869999.999924603850 262864330.285945296288 1 60344.704216405 2024-02-04T16:54:04.297390+00:00 19994330.286228958517 27869999.999977506697 262864330.286202758551 1 60344.704228099 2024-02-04T16:54:05.307757+00:00 19994330.286131329834 27869999.999959889799 262864330.286087512970 1 60344.704239494 2024-02-04T16:54:06.292294+00:00 19994330.286086041480 27870000.000029332936 262864330.286111682653 1 60344.704251123 2024-02-04T16:54:07.297036+00:00 19994330.286305569112 27870000.000012859702 262864330.286314755678 1 60344.704263005 2024-02-04T16:54:08.323677+00:00 19994330.286138869822 27870000.000084143132 262864330.286219298840 1 60344.704274381 2024-02-04T16:54:09.306524+00:00 19994330.286045398563 27870000.000019896775 262864330.286061614752 1 60344.704286125 2024-02-04T16:54:10.321241+00:00 19994330.286059711128 27869999.999969556928 262864330.286025553942 1 60344.704297577 2024-02-04T16:54:11.310615+00:00 19994330.286281708628 27869999.999947380275 262864330.286225378513 1 60344.704309173 2024-02-04T16:54:12.312590+00:00 19994330.285972185433 27869999.999895419925 262864330.285863906145 1 60344.704320757 2024-02-04T16:54:13.313419+00:00 19994330.285881973803 27869999.999934904277 262864330.285813182592 1 60344.704332355 2024-02-04T16:54:14.315458+00:00 19994330.286171443760 27869999.999962568283 262864330.286130309105 1 60344.704343894 2024-02-04T16:54:15.312483+00:00 19994330.286023590714 27870000.000001400709 262864330.286021292210 1 60344.704355431 2024-02-04T16:54:16.309223+00:00 19994330.286384135485 27870000.000040069222 262864330.286420494318 1 60344.704366912 2024-02-04T16:54:17.301199+00:00 19994330.286126393825 27870000.000008977950 262864330.286131680012 1 60344.704378474 2024-02-04T16:54:18.300116+00:00 19994330.286264661700 27870000.000029742718 262864330.286290705204 1 60344.704390081 2024-02-04T16:54:19.302998+00:00 19994330.286253523082 27870000.000085916370 262864330.286335736513 1 60344.704401840 2024-02-04T16:54:20.318920+00:00 19994330.286142509431 27870000.000093206763 262864330.286232024431 1 60344.704413115 2024-02-04T16:54:21.293142+00:00 19994330.286121521145 27870000.000033002347 262864330.286150813103 1 60344.704424751 2024-02-04T16:54:22.298511+00:00 19994330.286111000925 27870000.000007096678 262864330.286114394665 1 60344.704436202 2024-02-04T16:54:23.287837+00:00 19994330.286221135408 27870000.000031013042 262864330.286248475313 1 60344.704447895 2024-02-04T16:54:24.298140+00:00 19994330.286093741655 27869999.999940671027 262864330.286030709743 1 60344.704459504 2024-02-04T16:54:25.301190+00:00 19994330.285786636174 27869999.999847333878 262864330.285630255938 1 60344.704471302 2024-02-04T16:54:26.320532+00:00 19994330.286346852779 27869999.999979157001 262864330.286322325468 1 60344.704482541 2024-02-04T16:54:27.291580+00:00 19994330.286141857505 27870000.000000234693 262864330.286138415337 1 60344.704494133 2024-02-04T16:54:28.293042+00:00 19994330.285966880620 27869999.999988615513 262864330.285951793194 1 60344.704505790 2024-02-04T16:54:29.300297+00:00 19994330.286152489483 27870000.000061020255 262864330.286209821701 1 60344.704517273 2024-02-04T16:54:30.292357+00:00 19994330.286145817488 27870000.000052127987 262864330.286194235086 1 60344.704528833 2024-02-04T16:54:31.291190+00:00 19994330.286065287888 27870000.000091053545 262864330.286152631044 1 60344.704540513 2024-02-04T16:54:32.300303+00:00 19994330.286343324929 27870000.000042416155 262864330.286382049322 1 60344.704552091 2024-02-04T16:54:33.300632+00:00 19994330.285927888006 27869999.999912239611 262864330.285836428404 1 60344.704563617 2024-02-04T16:54:34.296522+00:00 19994330.286403384060 27869999.999902166426 262864330.286301851273 1 60344.704575328 2024-02-04T16:54:35.308309+00:00 19994330.285855270922 27869999.999905586243 262864330.285757154226 1 60344.704586742 2024-02-04T16:54:36.294455+00:00 19994330.286162089556 27869999.999951232225 262864330.286109626293 1 60344.704598310 2024-02-04T16:54:37.294030+00:00 19994330.286078426987 27869999.999956138432 262864330.286030858755 1 60344.704609931 2024-02-04T16:54:38.298049+00:00 19994330.285980343819 27869999.999978244305 262864330.285954892635 1 60344.704621478 2024-02-04T16:54:39.295686+00:00 19994330.286133933812 27870000.000043489039 262864330.286173731089 1 60344.704633048 2024-02-04T16:54:40.295309+00:00 19994330.286199662834 27870000.000034712255 262864330.286230683327 1 60344.704644587 2024-02-04T16:54:41.292334+00:00 19994330.286148577929 27870000.000059518963 262864330.286204397678 1 60344.704656195 2024-02-04T16:54:42.295283+00:00 19994330.286310903728 27870000.000025507063 262864330.286332726479 1 60344.704667786 2024-02-04T16:54:43.296700+00:00 19994330.286322683096 27870000.000048812479 262864330.286367803812 1 60344.704679282 2024-02-04T16:54:44.289984+00:00 19994330.285961594433 27869999.999994125217 262864330.285952031612 1 60344.704690904 2024-02-04T16:54:45.294135+00:00 19994330.286090496927 27869999.999965779483 262864330.286052584648 1 60344.704702424 2024-02-04T16:54:46.289466+00:00 19994330.285913538188 27869999.999941088259 262864330.285850912333 1 60344.704713922 2024-02-04T16:54:47.282829+00:00 19994330.286085154861 27869999.999986730516 262864330.286068201065 1 60344.704725622 2024-02-04T16:54:48.293711+00:00 19994330.286018073559 27869999.999982457608 262864330.285996824503 1 60344.704737203 2024-02-04T16:54:49.294357+00:00 19994330.286167792976 27869999.999964881688 262864330.286128997803 1 60344.704748787 2024-02-04T16:54:50.295209+00:00 19994330.286121975631 27870000.000026743859 262864330.286145001650 1 60344.704760299 2024-02-04T16:54:51.289830+00:00 19994330.286120280623 27870000.000042825937 262864330.286159396172 1 60344.704771854 2024-02-04T16:54:52.288154+00:00 19994330.286041449755 27870000.000055588782 262864330.286093324423 1 60344.704783501 2024-02-04T16:54:53.294464+00:00 19994330.285997960716 27870000.000037986785 262864330.286032259464 1 60344.704794991 2024-02-04T16:54:54.287205+00:00 19994330.286162987351 27870000.000049103051 262864330.286208391190 1 60344.704806688 2024-02-04T16:54:55.297887+00:00 19994330.286324307323 27870000.000007417053 262864330.286328017712 1 60344.704818338 2024-02-04T16:54:56.304404+00:00 19994330.286061901599 27869999.999970972538 262864330.286029189825 1 60344.704829793 2024-02-04T16:54:57.294164+00:00 19994330.285921592265 27869999.999941512942 262864330.285859435797 1 60344.704841433 2024-02-04T16:54:58.299784+00:00 19994330.286136463284 27869999.999897200614 262864330.286029994488 1 60344.704852960 2024-02-04T16:54:59.295735+00:00 19994330.285972796381 27869999.999980695546 262864330.285949796438 1 60344.704864510 2024-02-04T16:55:00.293714+00:00 19994330.286091383547 27870000.000011190772 262864330.286098897457 1 60344.704876038 2024-02-04T16:55:01.289720+00:00 19994330.286128140986 27870000.000033248216 262864330.286157697439 1 60344.704888105 2024-02-04T16:55:02.332288+00:00 19994330.286123495549 27870000.000038508326 262864330.286158293486 1 60344.704899403 2024-02-04T16:55:03.308454+00:00 19994330.286044280976 27870000.000085968524 262864330.286126554012 1 60344.704910884 2024-02-04T16:55:04.300338+00:00 19994330.285887438804 27869999.999999102205 262864330.285882860422 1 60344.704922918 2024-02-04T16:55:05.340092+00:00 19994330.286323551089 27869999.999989371747 262864330.286309212446 1 60344.704934121 2024-02-04T16:55:06.308053+00:00 19994330.286071553826 27869999.999925814569 262864330.285993695259 1 60344.704945636 2024-02-04T16:55:07.303002+00:00 19994330.286116283387 27869999.999943092465 262864330.286055654287 1 60344.704957273 2024-02-04T16:55:08.308356+00:00 19994330.286100935191 27869999.999989591539 262864330.286086827517 1 60344.704968874 2024-02-04T16:55:09.310728+00:00 19994330.286200005561 27869999.999940384179 262864330.286136716604 1 60344.704980527 2024-02-04T16:55:10.317539+00:00 19994330.286340828985 27869999.999998036772 262864330.286335170269 1 60344.704991906 2024-02-04T16:55:11.300697+00:00 19994330.285784039646 27869999.999972712249 262864330.285753041506 1 60344.705003364 2024-02-04T16:55:12.290639+00:00 19994330.286184500903 27869999.999999467283 262864330.286180257797 1 60344.705015125 2024-02-04T16:55:13.306765+00:00 19994330.286214340478 27870000.000061731786 262864330.286272376776 1 60344.705026581 2024-02-04T16:55:14.296635+00:00 19994330.286219581962 27870000.000077050179 262864330.286292910576 1 60344.705038186 2024-02-04T16:55:15.299285+00:00 19994330.286268778145 27870000.000021360815 262864330.286286443472 1 60344.705049818 2024-02-04T16:55:16.304254+00:00 19994330.285965643823 27869999.999950028956 262864330.285911977291 1 60344.705061281 2024-02-04T16:55:17.294711+00:00 19994330.286187820137 27869999.999996770173 262864330.286180913448 1 60344.705072833 2024-02-04T16:55:18.292757+00:00 19994330.286115489900 27869999.999937362969 262864330.286049157381 1 60344.705084377 2024-02-04T16:55:19.290178+00:00 19994330.286050841212 27869999.999926604331 262864330.285973727703 1 60344.705096129 2024-02-04T16:55:20.305542+00:00 19994330.286084037274 27869999.999958597124 262864330.286038935184 1 60344.705107804 2024-02-04T16:55:21.314262+00:00 19994330.285993531346 27869999.999987442046 262864330.285977303982 1 60344.705119143 2024-02-04T16:55:22.293922+00:00 19994330.286257199943 27869999.999969497323 262864330.286222994328 1 60344.705130901 2024-02-04T16:55:23.309839+00:00 19994330.286075167358 27870000.000031072646 262864330.286102563143 1 60344.705142300 2024-02-04T16:55:24.294667+00:00 19994330.285992197692 27870000.000033218414 262864330.286021739244 1 60344.705153941 2024-02-04T16:55:25.300490+00:00 19994330.286285925657 27870000.000067047775 262864330.286349296570 1 60344.705165442 2024-02-04T16:55:26.294170+00:00 19994330.286130148917 27870000.000081993639 262864330.286208450794 1 60344.705177034 2024-02-04T16:55:27.295727+00:00 19994330.285670064390 27869999.999945875257 262864330.285612255335 1 60344.705188638 2024-02-04T16:55:28.298284+00:00 19994330.286117400974 27869999.999981097877 262864330.286094814539 1 60344.705200118 2024-02-04T16:55:29.290218+00:00 19994330.286172866821 27869999.999925043434 262864330.286094218493 1 60344.705211794 2024-02-04T16:55:30.299055+00:00 19994330.286210902035 27869999.999957572669 262864330.286164760590 1 60344.705223269 2024-02-04T16:55:31.290439+00:00 19994330.286018941551 27869999.999973870814 262864330.285989105701 1 60344.705234900 2024-02-04T16:55:32.295359+00:00 19994330.286181502044 27869999.999973405153 262864330.286151230335 1 60344.705246527 2024-02-04T16:55:33.299941+00:00 19994330.286227803677 27870000.000039733946 262864330.286263823509 1 60344.705258060 2024-02-04T16:55:34.296383+00:00 19994330.286177441478 27870000.000065822154 262864330.286239564419 1 60344.705269816 2024-02-04T16:55:35.312078+00:00 19994330.286010190845 27870000.000088896602 262864330.286095380783 1 60344.705281348 2024-02-04T16:55:36.308423+00:00 19994330.286187488586 27870000.000069476664 262864330.286253273487 1 60344.705292741 2024-02-04T16:55:37.292851+00:00 19994330.286102849990 27870000.000043686479 262864330.286142855883 1 60344.705304333 2024-02-04T16:55:38.294353+00:00 19994330.286005802453 27870000.000027570873 262864330.286029666662 1 60344.705316066 2024-02-04T16:55:39.308085+00:00 19994330.286310043186 27870000.000016730279 262864330.286323070526 1 60344.705327538 2024-02-04T16:55:40.299264+00:00 19994330.286034803838 27869999.999959070235 262864330.285990178585 1 60344.705339017 2024-02-04T16:55:41.291043+00:00 19994330.286064065993 27869999.999925713986 262864330.285986065865 1 60344.705350500 2024-02-04T16:55:42.283197+00:00 19994330.286265581846 27869999.999961063266 262864330.286222964525 1 60344.705362233 2024-02-04T16:55:43.296933+00:00 19994330.285953193903 27870000.000011384487 262864330.285960882902 1 60344.705373799 2024-02-04T16:55:44.296251+00:00 19994330.286271035671 27870000.000031735748 262864330.286299079657 1 60344.705385323 2024-02-04T16:55:45.291862+00:00 19994330.286055784672 27870000.000063616782 262864330.286115705967 1 60344.705396885 2024-02-04T16:55:46.290831+00:00 19994330.286242347211 27870000.000025313348 262864330.286263942719 1 60344.705408398 2024-02-04T16:55:47.285608+00:00 19994330.286258179694 27870000.000040963292 262864330.286295443773 1 60344.705420006 2024-02-04T16:55:48.288546+00:00 19994330.286069031805 27869999.999952912331 262864330.286018252373 1 60344.705431534 2024-02-04T16:55:49.284529+00:00 19994330.286197233945 27869999.999985750765 262864330.286179304123 1 60344.705443167 2024-02-04T16:55:50.289643+00:00 19994330.286173805594 27869999.999957840890 262864330.286127924919 1 60344.705454687 2024-02-04T16:55:51.284911+00:00 19994330.286053322256 27869999.999964948744 262864330.286014586687 1 60344.705466290 2024-02-04T16:55:52.287420+00:00 19994330.286080509424 27869999.999961245805 262864330.286038070917 1 60344.705477886 2024-02-04T16:55:53.289363+00:00 19994330.286276511848 27869999.999968498945 262864330.286241322756 1 60344.705489544 2024-02-04T16:55:54.296595+00:00 19994330.286113474518 27869999.999951191247 262864330.286060959101 1 60344.705501040 2024-02-04T16:55:55.289844+00:00 19994330.286049485207 27870000.000000249594 262864330.286046028137 1 60344.705512611 2024-02-04T16:55:56.289565+00:00 19994330.286217272282 27870000.000033795834 262864330.286247372627 1 60344.705524153 2024-02-04T16:55:57.286795+00:00 19994330.286314651370 27870000.000060562044 262864330.286371529102 1 60344.705535721 2024-02-04T16:55:58.286268+00:00 19994330.286081679165 27870000.000030327588 262864330.286108314991 1 60344.705547293 2024-02-04T16:55:59.286089+00:00 19994330.286001369357 27870000.000030104071 262864330.286027789116 1 60344.705558863 2024-02-04T16:56:00.285716+00:00 19994330.286211341619 27869999.999964937568 262864330.286172598600 1 60344.705570475 2024-02-04T16:56:01.289049+00:00 19994330.286066211760 27869999.999977283180 262864330.286039799452 1 60344.705582156 2024-02-04T16:56:02.298289+00:00 19994330.286029051989 27869999.999966606498 262864330.285991966724 1 60344.705593841 2024-02-04T16:56:03.307839+00:00 19994330.286129135638 27869999.999903902411 262864330.286029368639 1 60344.705605401 2024-02-04T16:56:04.306623+00:00 19994330.285954978317 27869999.999979443848 262864330.285930722952 1 60344.705616907 2024-02-04T16:56:05.300763+00:00 19994330.285993210971 27870000.000019364059 262864330.286008894444 1 60344.705628427 2024-02-04T16:56:06.296047+00:00 19994330.286179956049 27870000.000024989247 262864330.286201238632 1 60344.705640138 2024-02-04T16:56:07.307945+00:00 19994330.286069180816 27870000.000041838735 262864330.286107331514 1 60344.705651700 2024-02-04T16:56:08.306843+00:00 19994330.286114465445 27870000.000060416758 262864330.286171168089 1 60344.705663241 2024-02-04T16:56:09.304064+00:00 19994330.286182366312 27870000.000074356794 262864330.286253035069 1 60344.705674823 2024-02-04T16:56:10.304701+00:00 19994330.286066763103 27870000.000025007874 262864330.286088079214 1 60344.705686347 2024-02-04T16:56:11.300380+00:00 19994330.286079805344 27869999.999940332025 262864330.286016434431 1 60344.705697941 2024-02-04T16:56:12.302091+00:00 19994330.286004062742 27870000.000037565827 262864330.286037921906 1 60344.705709521 2024-02-04T16:56:13.302628+00:00 19994330.286151953042 27869999.999964579940 262864330.286112844944 1 60344.705721124 2024-02-04T16:56:14.305070+00:00 19994330.286163013428 27869999.999966993928 262864330.286126285791 1 60344.705732803 2024-02-04T16:56:15.314146+00:00 19994330.286060240120 27869999.999963376671 262864330.286019921303 1 60344.705744230 2024-02-04T16:56:16.301513+00:00 19994330.286097086966 27870000.000026471913 262864330.286119848490 1 60344.705755915 2024-02-04T16:56:17.311005+00:00 19994330.286110218614 27870000.000025346875 262864330.286131858826 1 60344.705767422 2024-02-04T16:56:18.305283+00:00 19994330.286375012249 27870000.000090911984 262864330.286462217569 1 60344.705778891 2024-02-04T16:56:19.296152+00:00 19994330.285972155631 27870000.000069729984 262864330.286038190126 1 60344.705790391 2024-02-04T16:56:20.289816+00:00 19994330.286114368588 27870000.000005412847 262864330.286116093397 1 60344.705802015 2024-02-04T16:56:21.294109+00:00 19994330.286258544773 27870000.000035516918 262864330.286290377378 1 60344.705813586 2024-02-04T16:56:22.293850+00:00 19994330.286049809307 27869999.999964650720 262864330.286010771990 1 60344.705825523 2024-02-04T16:56:23.325174+00:00 19994330.286089826375 27869999.999980699271 262864330.286066830158 1 60344.705836766 2024-02-04T16:56:24.296564+00:00 19994330.286101631820 27869999.999891392887 262864330.285989344120 1 60344.705848573 2024-02-04T16:56:25.316724+00:00 19994330.285916287452 27869999.999926000834 262864330.285838603973 1 60344.705860229 2024-02-04T16:56:26.323796+00:00 19994330.286136336625 27869999.999956786633 262864330.286089420319 1 60344.705871476 2024-02-04T16:56:27.295534+00:00 19994330.286178011447 27870000.000001288950 262864330.286175608635 1 60344.705883199 2024-02-04T16:56:28.308390+00:00 19994330.286186013371 27870000.000049583614 262864330.286231905222 1 60344.705894704 2024-02-04T16:56:29.302440+00:00 19994330.286307938397 27870000.000024784356 262864330.286329030991 1 60344.705906278 2024-02-04T16:56:30.302388+00:00 19994330.286296579987 27870000.000064801425 262864330.286357671022 1 60344.705917796 2024-02-04T16:56:31.297543+00:00 19994330.286113999784 27870000.000052198768 262864330.286162525415 1 60344.705929430 2024-02-04T16:56:32.302744+00:00 19994330.286078739911 27869999.999986000359 262864330.286061048508 1 60344.705940992 2024-02-04T16:56:33.301667+00:00 19994330.286140363663 27869999.999953120947 262864330.286089777946 1 60344.705952722 2024-02-04T16:56:34.315188+00:00 19994330.286217570305 27869999.999941416085 262864330.286155283451 1 60344.705964096 2024-02-04T16:56:35.297899+00:00 19994330.286214403808 27869999.999906286597 262864330.286117017269 1 60344.705975805 2024-02-04T16:56:36.309561+00:00 19994330.285975642502 27869999.999934595078 262864330.285906523466 1 60344.705987233 2024-02-04T16:56:37.296911+00:00 19994330.286371976137 27869999.999975714833 262864330.286343991756 1 60344.705998755 2024-02-04T16:56:38.292426+00:00 19994330.286126274616 27869999.999995552003 262864330.286118149757 1 60344.706010554 2024-02-04T16:56:39.311900+00:00 19994330.286063324660 27870000.000096954405 262864330.286156564951 1 60344.706022128 2024-02-04T16:56:40.311920+00:00 19994330.285990484059 27870000.000042125583 262864330.286028921604 1 60344.706033555 2024-02-04T16:56:41.299159+00:00 19994330.286110423505 27870000.000057462603 262864330.286164194345 1 60344.706045127 2024-02-04T16:56:42.298959+00:00 19994330.286187320948 27870000.000041712075 262864330.286225348711 1 60344.706056653 2024-02-04T16:56:43.294772+00:00 19994330.286154806614 27869999.999988202006 262864330.286139309406 1 60344.706068331 2024-02-04T16:56:44.303797+00:00 19994330.286202128977 27869999.999905865639 262864330.286104291677 1 60344.706079796 2024-02-04T16:56:45.294351+00:00 19994330.286119867116 27869999.999904874712 262864330.286021053791 1 60344.706091376 2024-02-04T16:56:46.294894+00:00 19994330.286166585982 27869999.999929632992 262864330.286092519760 1 60344.706103048 2024-02-04T16:56:47.303354+00:00 19994330.286127101630 27869999.999959997833 262864330.286083400249 1 60344.706114499 2024-02-04T16:56:48.292755+00:00 19994330.286128580570 27870000.000003390014 262864330.286128282547 1 60344.706126074 2024-02-04T16:56:49.292815+00:00 19994330.286176532507 27870000.000065293163 262864330.286238133907 1 60344.706137564 2024-02-04T16:56:50.285491+00:00 19994330.286264419556 27870000.000085044652 262864330.286345779896 1 60344.706149463 2024-02-04T16:56:51.313584+00:00 19994330.286145508289 27870000.000091765076 262864330.286233574152 1 60344.706160677 2024-02-04T16:56:52.282511+00:00 19994330.286188185215 27870000.000064831227 262864330.286249309778 1 60344.706172297 2024-02-04T16:56:53.286464+00:00 19994330.286080937833 27870000.000020686537 262864330.286097913980 1 60344.706184095 2024-02-04T16:56:54.305817+00:00 19994330.285853378475 27869999.999973777682 262864330.285823464394 1 60344.706195499 2024-02-04T16:56:55.291136+00:00 19994330.286207091063 27870000.000021509826 262864330.286224901676 1 60344.706206996 2024-02-04T16:56:56.284437+00:00 19994330.286419972777 27869999.999977335334 262864330.286393642426 1 60344.706218573 2024-02-04T16:56:57.284706+00:00 19994330.286266766489 27869999.999916940928 262864330.286180019379 1 60344.706230177 2024-02-04T16:56:58.287276+00:00 19994330.286046754569 27869999.999978773296 262864330.286021828651 1 60344.706241771 2024-02-04T16:56:59.288975+00:00 19994330.286010965705 27870000.000015608966 262864330.286022901535 1 60344.706253324 2024-02-04T16:57:00.287171+00:00 19994330.286220565438 27869999.999991994351 262864330.286208868027 1 60344.706264840 2024-02-04T16:57:01.282134+00:00 19994330.286197327077 27870000.000037230551 262864330.286230862141 1 60344.706276590 2024-02-04T16:57:02.297376+00:00 19994330.286101181060 27870000.000029217452 262864330.286126703024 1 60344.706288179 2024-02-04T16:57:03.298711+00:00 19994330.286207262427 27870000.000027850270 262864330.286231398582 1 60344.706299747 2024-02-04T16:57:04.298123+00:00 19994330.286043766886 27870000.000061657280 262864330.286101728678 1 60344.706311375 2024-02-04T16:57:05.302783+00:00 19994330.286264911294 27869999.999934822321 262864330.286196053028 1 60344.706322856 2024-02-04T16:57:06.294789+00:00 19994330.286135092378 27869999.999955914915 262864330.286087334156 1 60344.706334460 2024-02-04T16:57:07.297320+00:00 19994330.286059495062 27869999.999908689409 262864330.285964488983 1 60344.706346062 2024-02-04T16:57:08.299789+00:00 19994330.286250963807 27869999.999929744750 262864330.286177039146 1 60344.706357785 2024-02-04T16:57:09.312604+00:00 19994330.286064088345 27869999.999955389649 262864330.286015778780 1 60344.706369131 2024-02-04T16:57:10.292927+00:00 19994330.286208216101 27869999.999996650964 262864330.286201179028 1 60344.706380695 2024-02-04T16:57:11.292068+00:00 19994330.285976853222 27870000.000037785619 262864330.286010950804 1 60344.706392268 2024-02-04T16:57:12.291914+00:00 19994330.286369301379 27870000.000035852194 262864330.286401450634 1 60344.706403874 2024-02-04T16:57:13.294742+00:00 19994330.286037687212 27870000.000041987747 262864330.286075979471 1 60344.706415446 2024-02-04T16:57:14.294500+00:00 19994330.286186486483 27870000.000054780394 262864330.286237567663 1 60344.706427024 2024-02-04T16:57:15.294898+00:00 19994330.286276396364 27869999.999998245388 262864330.286270946264 1 60344.706438588 2024-02-04T16:57:16.294000+00:00 19994330.285958919674 27870000.000000707805 262864330.285955935717 1 60344.706450121 2024-02-04T16:57:17.290468+00:00 19994330.285968627781 27869999.999948825687 262864330.285913765430 1 60344.706461700 2024-02-04T16:57:18.290884+00:00 19994330.286111570895 27869999.999895565212 262864330.286003440619 1 60344.706473360 2024-02-04T16:57:19.298288+00:00 19994330.286133032292 27869999.999948028475 262864330.286077350378 1 60344.706484817 2024-02-04T16:57:20.288231+00:00 19994330.286039195955 27869999.999960988760 262864330.285996496677 1 60344.706496374 2024-02-04T16:57:21.286745+00:00 19994330.286110777408 27869999.999963767827 262864330.286070853472 1 60344.706507993 2024-02-04T16:57:22.290621+00:00 19994330.286213699728 27870000.000018194318 262864330.286228179932 1 60344.706519514 2024-02-04T16:57:23.285994+00:00 19994330.286011792719 27870000.000029299408 262864330.286037385464 1 60344.706531211 2024-02-04T16:57:24.296642+00:00 19994330.286385424435 27870000.000055860728 262864330.286437571049 1 60344.706542710 2024-02-04T16:57:25.290150+00:00 19994330.286189958453 27870000.000048752874 262864330.286235034466 1 60344.706554223 2024-02-04T16:57:26.284875+00:00 19994330.286085993052 27870000.000027894974 262864330.286110192537 1 60344.706565805 2024-02-04T16:57:27.285588+00:00 19994330.286133203655 27869999.999984927475 262864330.286114424467 1 60344.706577434 2024-02-04T16:57:28.290323+00:00 19994330.286009233445 27869999.999965921044 262864330.285971432924 1 60344.706588994 2024-02-04T16:57:29.289044+00:00 19994330.285894460976 27869999.999922007322 262864330.285812765360 1 60344.706600512 2024-02-04T16:57:30.284269+00:00 19994330.286192547530 27869999.999978300184 262864330.286167144775 1 60344.706612189 2024-02-04T16:57:31.293116+00:00 19994330.286005653441 27869999.999979574233 262864330.285981535912 1 60344.706623643 2024-02-04T16:57:32.282774+00:00 19994330.286216054112 27869999.999952610582 262864330.286164969206 1 60344.706635210 2024-02-04T16:57:33.282120+00:00 19994330.286215920001 27870000.000076469034 262864330.286288708448 1 60344.706646808 2024-02-04T16:57:34.284251+00:00 19994330.286162871867 27870000.000035125762 262864330.286194324493 1 60344.706658378 2024-02-04T16:57:35.283845+00:00 19994330.286049727350 27870000.000044360757 262864330.286090373993 1 60344.706670014 2024-02-04T16:57:36.289233+00:00 19994330.286147683859 27870000.000021032989 262864330.286165028811 1 60344.706681526 2024-02-04T16:57:37.283817+00:00 19994330.286313109100 27870000.000022444874 262864330.286331862211 1 60344.706693124 2024-02-04T16:57:38.285965+00:00 19994330.286066178232 27869999.999935321510 262864330.285997807980 1 60344.706704738 2024-02-04T16:57:39.289320+00:00 19994330.286080773920 27869999.999930366874 262864330.286007463932 1 60344.706716227 2024-02-04T16:57:40.282065+00:00 19994330.286181472242 27869999.999983541667 262864330.286161333323 1 60344.706727848 2024-02-04T16:57:41.286076+00:00 19994330.286065727472 27870000.000019602478 262864330.286081641912 1 60344.706739431 2024-02-04T16:57:42.286808+00:00 19994330.286059528589 27869999.999992750585 262864330.286048591137 1 60344.706751052 2024-02-04T16:57:43.290937+00:00 19994330.285891138017 27870000.000045727938 262864330.285933166742 1 60344.706762507 2024-02-04T16:57:44.280565+00:00 19994330.286140359938 27870000.000065539032 262864330.286202192307 1 60344.706774071 2024-02-04T16:57:45.279712+00:00 19994330.286068525165 27870000.000054530799 262864330.286119371653 1 60344.706785657 2024-02-04T16:57:46.280828+00:00 19994330.286538347602 27870000.000041577965 262864330.286576211452 1 60344.706797340 2024-02-04T16:57:47.290216+00:00 19994330.286148052663 27870000.000043593347 262864330.286187946796 1 60344.706808895 2024-02-04T16:57:48.288526+00:00 19994330.286205004901 27870000.000061996281 262864330.286263287067 1 60344.706820404 2024-02-04T16:57:49.282865+00:00 19994330.286120429635 27869999.999989826232 262864330.286106586456 1 60344.706832011 2024-02-04T16:57:50.285790+00:00 19994330.285938046873 27870000.000024445355 262864330.285958796740 1 60344.706843527 2024-02-04T16:57:51.280787+00:00 19994330.286220207810 27869999.999930970371 262864330.286147475243 1 60344.706855148 2024-02-04T16:57:52.284770+00:00 19994330.286014739424 27869999.999965187162 262864330.285976231098 1 60344.706866681 2024-02-04T16:57:53.281214+00:00 19994330.286076124758 27869999.999986268580 262864330.286058694124 1 60344.706878282 2024-02-04T16:57:54.283547+00:00 19994330.286120153964 27870000.000040609390 262864330.286157071590 1 60344.706889936 2024-02-04T16:57:55.290451+00:00 19994330.286150626838 27870000.000057026744 262864330.286203980446 1 60344.706901520 2024-02-04T16:57:56.291390+00:00 19994330.286057051271 27870000.000069748610 262864330.286123096943 1 60344.706913128 2024-02-04T16:57:57.294214+00:00 19994330.286243382841 27870000.000110920519 262864330.286350607872 1 60344.706924614 2024-02-04T16:57:58.286611+00:00 19994330.286091119051 27870000.000018876046 262864330.286106288433 1 60344.706936181 2024-02-04T16:57:59.285981+00:00 19994330.286179117858 27870000.000018883497 262864330.286194324493 1 60344.706947781 2024-02-04T16:58:00.288295+00:00 19994330.285996984690 27869999.999990116805 262864330.285983383656 1 60344.706959369 2024-02-04T16:58:01.289450+00:00 19994330.286044046283 27869999.999973293394 262864330.286013662815 1 60344.706971044 2024-02-04T16:58:02.298218+00:00 19994330.286122471094 27869999.999934978783 262864330.286053746939 1 60344.706982659 2024-02-04T16:58:03.301768+00:00 19994330.286190070212 27869999.999944608659 262864330.286130964756 1 60344.706994271 2024-02-04T16:58:04.305030+00:00 19994330.286074344069 27869999.999977856874 262864330.286048501730 1 60344.707005841 2024-02-04T16:58:05.304634+00:00 19994330.286103457212 27870000.000016793609 262864330.286116570234 1 60344.707017325 2024-02-04T16:58:06.296883+00:00 19994330.286095876247 27870000.000029828399 262864330.286122024059 1 60344.707028920 2024-02-04T16:58:07.298696+00:00 19994330.286249052733 27870000.000028017908 262864330.286273360252 1 60344.707040483 2024-02-04T16:58:08.297727+00:00 19994330.286062747240 27869999.999984443188 262864330.286043494940 1 60344.707052276 2024-02-04T16:58:09.316659+00:00 19994330.286244504154 27870000.000066604465 262864330.286307424307 1 60344.707063674 2024-02-04T16:58:10.301473+00:00 19994330.286050081253 27870000.000056762248 262864330.286103159189 1 60344.707075269 2024-02-04T16:58:11.303289+00:00 19994330.286094810814 27869999.999983929098 262864330.286075055599 1 60344.707086961 2024-02-04T16:58:12.313390+00:00 19994330.286191042513 27869999.999935299158 262864330.286122649908 1 60344.707098418 2024-02-04T16:58:13.303305+00:00 19994330.286206886172 27869999.999977804720 262864330.286180973053 1 60344.707110282 2024-02-04T16:58:14.328415+00:00 19994330.285808015615 27869999.999892309308 262864330.285696625710 1 60344.707121464 2024-02-04T16:58:15.294543+00:00 19994330.286152206361 27869999.999985560775 262864330.286134094000 1 60344.707133063 2024-02-04T16:58:16.296652+00:00 19994330.286108262837 27869999.999983973801 262864330.286088526249 1 60344.707144697 2024-02-04T16:58:17.301850+00:00 19994330.286206781864 27870000.000041466206 262864330.286244541407 1 60344.707156216 2024-02-04T16:58:18.297077+00:00 19994330.285998307168 27870000.000039819628 262864330.286034435034 1 60344.707167902 2024-02-04T16:58:19.306767+00:00 19994330.286166388541 27870000.000065807253 262864330.286228507757 1 60344.707179312 2024-02-04T16:58:20.292518+00:00 19994330.286229591817 27870000.000052884221 262864330.286278754473 1 60344.707190851 2024-02-04T16:58:21.289555+00:00 19994330.285997219384 27869999.999978702515 262864330.285972207785 1 60344.707202516 2024-02-04T16:58:22.297399+00:00 19994330.286272685975 27869999.999969977885 262864330.286238968372 1 60344.707214461 2024-02-04T16:58:23.329441+00:00 19994330.285832598805 27869999.999956227839 262864330.285785138607 1 60344.707225642 2024-02-04T16:58:24.295477+00:00 19994330.286044716835 27869999.999944601208 262864330.285985618830 1 60344.707237241 2024-02-04T16:58:25.297655+00:00 19994330.286100164056 27869999.999940734357 262864330.286037206650 1 60344.707248788 2024-02-04T16:58:26.295284+00:00 19994330.286281548440 27869999.999984513968 262864330.286262363195 1 60344.707260287 2024-02-04T16:58:27.288840+00:00 19994330.285979513079 27869999.999975882471 262864330.285951703787 1 60344.707271967 2024-02-04T16:58:28.297917+00:00 19994330.286029111594 27870000.000030994415 262864330.286056399345 1 60344.707283505 2024-02-04T16:58:29.294843+00:00 19994330.286116447300 27870000.000032342970 262864330.286145091057 1 60344.707295005 2024-02-04T16:58:30.288407+00:00 19994330.286011304706 27870000.000035561621 262864330.286043167114 1 60344.707306608 2024-02-04T16:58:31.290930+00:00 19994330.285983383656 27870000.000020403415 262864330.286000102758 1 60344.707318310 2024-02-04T16:58:32.301948+00:00 19994330.286235582083 27869999.999997820705 262864330.286229699850 1 60344.707329773 2024-02-04T16:58:33.292437+00:00 19994330.286161791533 27869999.999962639064 262864330.286120712757 1 60344.707341415 2024-02-04T16:58:34.298247+00:00 19994330.286148358136 27869999.999961264431 262864330.286105930805 1 60344.707353123 2024-02-04T16:58:35.309807+00:00 19994330.286119192839 27869999.999960396439 262864330.286075890064 1 60344.707364537 2024-02-04T16:58:36.296032+00:00 19994330.285971876234 27869999.999946765602 262864330.285914957523 1 60344.707376079 2024-02-04T16:58:37.293207+00:00 19994330.286019567400 27870000.000016454607 262864330.286032319069 1 60344.707387638 2024-02-04T16:58:38.291915+00:00 19994330.286183148623 27870000.000029031187 262864330.286208480597 1 60344.707399379 2024-02-04T16:58:39.306370+00:00 19994330.286116693169 27870000.000073038042 262864330.286186039448 1 60344.707410784 2024-02-04T16:58:40.291764+00:00 19994330.286139443517 27870000.000028148293 262864330.286163866520 1 60344.707422411 2024-02-04T16:58:41.296315+00:00 19994330.286171134561 27870000.000035937876 262864330.286203384399 1 60344.707434010 2024-02-04T16:58:42.298481+00:00 19994330.286107443273 27870000.000065080822 262864330.286168843508 1 60344.707445625 2024-02-04T16:58:43.302042+00:00 19994330.285960450768 27869999.999998297542 262864330.285955071449 1 60344.707457143 2024-02-04T16:58:44.297167+00:00 19994330.286152966321 27869999.999970249832 262864330.286119520664 1 60344.707468699 2024-02-04T16:58:45.295555+00:00 19994330.286302261055 27869999.999961864203 262864330.286260426044 1 60344.707480243 2024-02-04T16:58:46.293029+00:00 19994330.286178085953 27869999.999960374087 262864330.286134749651 1 60344.707491761 2024-02-04T16:58:47.288173+00:00 19994330.285942651331 27869999.999973479658 262864330.285912424326 1 60344.707503338 2024-02-04T16:58:48.288458+00:00 19994330.286057814956 27869999.999969080091 262864330.286023199558 1 60344.707514998 2024-02-04T16:58:49.295798+00:00 19994330.286073978990 27870000.000003792346 262864330.286074072123 1 60344.707526578 2024-02-04T16:58:50.296320+00:00 19994330.286217764020 27870000.000023584813 262864330.286237657070 1 60344.707538074 2024-02-04T16:58:51.289567+00:00 19994330.286451086402 27870000.000051386654 262864330.286498785019 1 60344.707549688 2024-02-04T16:58:52.293033+00:00 19994330.285810086876 27870000.000061463565 262864330.285867840052 1 60344.707561188 2024-02-04T16:58:53.286622+00:00 19994330.286290306598 27870000.000026822090 262864330.286313444376 1 60344.707572876 2024-02-04T16:58:54.296466+00:00 19994330.286010555923 27870000.000034891069 262864330.286041766405 1 60344.707584470 2024-02-04T16:58:55.298163+00:00 19994330.286326054484 27870000.000024057925 262864330.286346405745 1 60344.707595977 2024-02-04T16:58:56.292463+00:00 19994330.286039173603 27869999.999978538603 262864330.286014020443 1 60344.707607575 2024-02-04T16:58:57.294494+00:00 19994330.286011081189 27869999.999924313277 262864330.285931676626 1 60344.707619143 2024-02-04T16:58:58.293916+00:00 19994330.286078434438 27869999.999927930534 262864330.286002665758 1 60344.707630661 2024-02-04T16:58:59.289121+00:00 19994330.286058861762 27869999.999964546412 262864330.286019712687 1 60344.707642328 2024-02-04T16:59:00.297102+00:00 19994330.286043886095 27869999.999934609979 262864330.285974800587 1 60344.707653841 2024-02-04T16:59:01.291855+00:00 19994330.286020219326 27870000.000044081360 262864330.286060601473 1 60344.707665449 2024-02-04T16:59:02.294756+00:00 19994330.286077626050 27870000.000037182122 262864330.286111116409 1 60344.707677124 2024-02-04T16:59:03.303523+00:00 19994330.286178756505 27870000.000035542995 262864330.286210626364 1 60344.707688544 2024-02-04T16:59:04.290173+00:00 19994330.285984292626 27869999.999947264791 262864330.285927832127 1 60344.707700602 2024-02-04T16:59:05.332011+00:00 19994330.286050789058 27870000.000027369708 262864330.286074459553 1 60344.707711780 2024-02-04T16:59:06.297783+00:00 19994330.286073505878 27869999.999960068613 262864330.286029875278 1 60344.707723365 2024-02-04T16:59:07.298695+00:00 19994330.286211118102 27869999.999975055456 262864330.286182463169 1 60344.707734983 2024-02-04T16:59:08.302514+00:00 19994330.286016728729 27869999.999950699508 262864330.285963743925 1 60344.707746477 2024-02-04T16:59:09.295621+00:00 19994330.286084834486 27869999.999949526042 262864330.286030650139 1 60344.707758033 2024-02-04T16:59:10.294055+00:00 19994330.286090273410 27869999.999982569367 262864330.286069154739 1 60344.707769571 2024-02-04T16:59:11.290915+00:00 19994330.286151658744 27869999.999977871776 262864330.286125838757 1 60344.707781260 2024-02-04T16:59:12.300842+00:00 19994330.286411732435 27870000.000039074570 262864330.286447107792 1 60344.707792705 2024-02-04T16:59:13.289694+00:00 19994330.286131393164 27870000.000070683658 262864330.286198377609 1 60344.707804293 2024-02-04T16:59:14.290968+00:00 19994330.286122743040 27870000.000070556998 262864330.286189615726 1 60344.707815850 2024-02-04T16:59:15.289445+00:00 19994330.286137759686 27869999.999988351017 262864330.286122411489 1 60344.707827394 2024-02-04T16:59:16.286818+00:00 19994330.285900078714 27869999.999993141741 262864330.285889536142 1 60344.707838948 2024-02-04T16:59:17.285083+00:00 19994330.286112103611 27869999.999949600548 262864330.286058008671 1 60344.707850598 2024-02-04T16:59:18.291646+00:00 19994330.286162976176 27869999.999939061701 262864330.286098331213 1 60344.707862153 2024-02-04T16:59:19.290024+00:00 19994330.286199353635 27869999.999948501587 262864330.286144167185 1 60344.707873733 2024-02-04T16:59:20.290567+00:00 19994330.286269709468 27869999.999990068376 262864330.286256074905 1 60344.707885266 2024-02-04T16:59:21.287022+00:00 19994330.286030050367 27870000.000033456832 262864330.286059826612 1 60344.707896894 2024-02-04T16:59:22.291644+00:00 19994330.286160774529 27870000.000017534941 262864330.286174595356 1 60344.707908476 2024-02-04T16:59:23.292353+00:00 19994330.286450359970 27870000.000063396990 262864330.286510050297 1 60344.707920015 2024-02-04T16:59:24.289298+00:00 19994330.285884551704 27870000.000041320920 262864330.285922169685 1 60344.707931666 2024-02-04T16:59:25.295903+00:00 19994330.286194689572 27870000.000015281141 262864330.286206275225 1 60344.707943075 2024-02-04T16:59:26.281715+00:00 19994330.286328509450 27870000.000031393021 262864330.286356210709 1 60344.707954736 2024-02-04T16:59:27.289252+00:00 19994330.285940330476 27869999.999992854893 262864330.285929471254 1 60344.707966322 2024-02-04T16:59:28.290181+00:00 19994330.286073789001 27869999.999971117824 262864330.286041200161 1 60344.707977889 2024-02-04T16:59:29.289587+00:00 19994330.286080695689 27869999.999962203205 262864330.286039203405 1 60344.707989438 2024-02-04T16:59:30.287426+00:00 19994330.286213483661 27869999.999994270504 262864330.286204069853 1 60344.708001093 2024-02-04T16:59:31.294392+00:00 19994330.286258079112 27870000.000003531575 262864330.286257892847 1 60344.708012541 2024-02-04T16:59:32.283541+00:00 19994330.285966001451 27869999.999978173524 262864330.285940498114 1 60344.708024131 2024-02-04T16:59:33.284909+00:00 19994330.286117963493 27870000.000074289739 262864330.286188572645 1 60344.708035795 2024-02-04T16:59:34.292715+00:00 19994330.286281388253 27870000.000100750476 262864330.286378443241 1 60344.708047298 2024-02-04T16:59:35.286505+00:00 19994330.285823442042 27870000.000057917088 262864330.285877645016 1 60344.708058874 2024-02-04T16:59:36.286742+00:00 19994330.286250848323 27870000.000004582107 262864330.286251753569 1 60344.708070404 2024-02-04T16:59:37.282924+00:00 19994330.285970285535 27870000.000009290874 262864330.285975873470 1 60344.708081970 2024-02-04T16:59:38.282255+00:00 19994330.286165896803 27869999.999948486686 262864330.286110699177 1 60344.708093612 2024-02-04T16:59:39.288128+00:00 19994330.286017790437 27869999.999928493053 262864330.285942614079 1 60344.708105195 2024-02-04T16:59:40.288835+00:00 19994330.286129258573 27869999.999960880727 262864330.286086440086 1 60344.708116740 2024-02-04T16:59:41.286323+00:00 19994330.286123998463 27869999.999914884567 262864330.286035180092 1 60344.708128300 2024-02-04T16:59:42.285186+00:00 19994330.285943064839 27869999.999981746078 262864330.285921126604 1 60344.708139918 2024-02-04T16:59:43.288884+00:00 19994330.286256734282 27870000.000000353903 262864330.286253392696 1 60344.708151465 2024-02-04T16:59:44.286624+00:00 19994330.286085620522 27870000.000031933188 262864330.286113858223 1 60344.708163024 2024-02-04T16:59:45.285275+00:00 19994330.286219190806 27870000.000046644360 262864330.286262124777 1 60344.708174589 2024-02-04T16:59:46.284474+00:00 19994330.286124631763 27870000.000068791211 262864330.286189734936 1 60344.708186165 2024-02-04T16:59:47.284691+00:00 19994330.286251269281 27870000.000017099082 262864330.286264687777 1 60344.708197827 2024-02-04T16:59:48.292298+00:00 19994330.286096636206 27870000.000012908131 262864330.286105841398 1 60344.708209438 2024-02-04T16:59:49.295446+00:00 19994330.286155801266 27869999.999973773956 262864330.286125868559 1 60344.708220894 2024-02-04T16:59:50.285228+00:00 19994330.286014124751 27869999.999966368079 262864330.285976827145 1 60344.708232605 2024-02-04T16:59:51.297094+00:00 19994330.286266263574 27869999.999967142940 262864330.286229729652 1 60344.708244087 2024-02-04T16:59:52.289122+00:00 19994330.286082848907 27869999.999946705997 262864330.286025881767 1 60344.708255690 2024-02-04T16:59:53.291580+00:00 19994330.286052700132 27869999.999991107732 262864330.286040127277 1 60344.708267237 2024-02-04T16:59:54.289241+00:00 19994330.286147736013 27870000.000012755394 262864330.286156803370 1 60344.708278823 2024-02-04T16:59:55.290334+00:00 19994330.285900339484 27870000.000064916909 262864330.285961568356 1 60344.708290378 2024-02-04T16:59:56.288632+00:00 19994330.286186490208 27870000.000109318644 262864330.286292105913 1 60344.708301924 2024-02-04T16:59:57.286249+00:00 19994330.286032624543 27870000.000027980655 262864330.286056905985 1 60344.708313560 2024-02-04T16:59:58.291588+00:00 19994330.286243472248 27870000.000020269305 262864330.286260038614 1 60344.708325068 2024-02-04T16:59:59.285897+00:00 19994330.286049686372 27870000.000057756901 262864330.286103755236 1 60344.708336751 2024-02-04T17:00:00.295311+00:00 19994330.286262139678 27870000.000011827797 262864330.286270260811 1 60344.708348302 2024-02-04T17:00:01.293332+00:00 19994330.286162015051 27869999.999965693802 262864330.286124020815 1 60344.708360247 2024-02-04T17:00:02.325344+00:00 19994330.285847559571 27869999.999979123473 262864330.285822987556 1 60344.708371845 2024-02-04T17:00:03.327380+00:00 19994330.286090444773 27869999.999983359128 262864330.286070108414 1 60344.708383542 2024-02-04T17:00:04.338036+00:00 19994330.286071561277 27870000.000018950552 262864330.286086827517 1 60344.708394682 2024-02-04T17:00:05.300475+00:00 19994330.286261100322 27870000.000043082982 262864330.286300510168 1 60344.708406290 2024-02-04T17:00:06.303470+00:00 19994330.286152124405 27870000.000046048313 262864330.286194473505 1 60344.708417957 2024-02-04T17:00:07.311494+00:00 19994330.286024849862 27870000.000094275922 262864330.286115407944 1 60344.708429663 2024-02-04T17:00:08.322913+00:00 19994330.286103762686 27870000.000055529177 262864330.286155581474 1 60344.708441062 2024-02-04T17:00:09.307746+00:00 19994330.286193590611 27869999.999977510422 262864330.286167383194 1 60344.708452725 2024-02-04T17:00:10.315482+00:00 19994330.286133941263 27869999.999929308891 262864330.286059558392 1 60344.708464173 2024-02-04T17:00:11.304525+00:00 19994330.286006372422 27869999.999955143780 262864330.285957813263 1 60344.708475652 2024-02-04T17:00:12.296349+00:00 19994330.286018602550 27869999.999959230423 262864330.285974144936 1 60344.708487328 2024-02-04T17:00:13.305126+00:00 19994330.286059174687 27869999.999910090119 262864330.285965561867 1 60344.708498785 2024-02-04T17:00:14.295066+00:00 19994330.285936232656 27869999.999962735921 262864330.285895287991 1 60344.708510427 2024-02-04T17:00:15.300928+00:00 19994330.286208990961 27870000.000010520220 262864330.286215811968 1 60344.708521935 2024-02-04T17:00:16.295217+00:00 19994330.286107786000 27870000.000031448901 262864330.286135524511 1 60344.708533582 2024-02-04T17:00:17.301494+00:00 19994330.286092359573 27870000.000038880855 262864330.286127567291 1 60344.708545121 2024-02-04T17:00:18.298469+00:00 19994330.286146178842 27870000.000065233558 262864330.286207735538 1 60344.708556658 2024-02-04T17:00:19.295270+00:00 19994330.286009687930 27870000.000069972128 262864330.286075979471 1 60344.708568182 2024-02-04T17:00:20.290914+00:00 19994330.286367729306 27870000.000081378967 262864330.286445438862 1 60344.708579797 2024-02-04T17:00:21.294476+00:00 19994330.286024142057 27870000.000029221177 262864330.286049664021 1 60344.708591472 2024-02-04T17:00:22.303159+00:00 19994330.286317903548 27869999.999947469682 262864330.286261677742 1 60344.708603578 2024-02-04T17:00:23.349157+00:00 19994330.286003131419 27869999.999915726483 262864330.285915166140 1 60344.708614521 2024-02-04T17:00:24.294618+00:00 19994330.285881564021 27869999.999899394810 262864330.285777270794 1 60344.708626084 2024-02-04T17:00:25.293703+00:00 19994330.286127243191 27869999.999932967126 262864330.286056518555 1 60344.708637681 2024-02-04T17:00:26.295615+00:00 19994330.286271750927 27869999.999935649335 262864330.286203712225 1 60344.708649409 2024-02-04T17:00:27.308962+00:00 19994330.286125250161 27870000.000045172870 262864330.286166727543 1 60344.708661019 2024-02-04T17:00:28.312009+00:00 19994330.286154493690 27870000.000062331557 262864330.286213159561 1 60344.708672423 2024-02-04T17:00:29.297383+00:00 19994330.286153048277 27870000.000043317676 262864330.286192685366 1 60344.708683942 2024-02-04T17:00:30.292616+00:00 19994330.286080338061 27870000.000084757805 262864330.286161392927 1 60344.708695445 2024-02-04T17:00:31.286440+00:00 19994330.286136239767 27870000.000030800700 262864330.286163359880 1 60344.708707112 2024-02-04T17:00:32.294510+00:00 19994330.286227997392 27869999.999964606017 262864330.286188900471 1 60344.708718740 2024-02-04T17:00:33.299122+00:00 19994330.286281242967 27869999.999963074923 262864330.286240637302 1 60344.708730268 2024-02-04T17:00:34.295142+00:00 19994330.285949122161 27869999.999945230782 262864330.285890638828 1 60344.708741819 2024-02-04T17:00:35.293170+00:00 19994330.286355264485 27869999.999952673912 262864330.286304235458 1 60344.708753427 2024-02-04T17:00:36.296104+00:00 19994330.286166034639 27869999.999965358526 262864330.286127716303 1 60344.708764977 2024-02-04T17:00:37.294016+00:00 19994330.286138817668 27869999.999980151653 262864330.286115288734 1 60344.708776543 2024-02-04T17:00:38.293327+00:00 19994330.285934410989 27870000.000011276454 262864330.285941988230 1 60344.708788146 2024-02-04T17:00:39.295834+00:00 19994330.286096513271 27869999.999991036952 262864330.286083847284 1 60344.708799726 2024-02-04T17:00:40.296341+00:00 19994330.286394946277 27870000.000076238066 262864330.286467492580 1 60344.708811380 2024-02-04T17:00:41.303194+00:00 19994330.285948969424 27870000.000058673322 262864330.286003947258 1 60344.708822936 2024-02-04T17:00:42.301697+00:00 19994330.286268103868 27870000.000010244548 262864330.286274671555 1 60344.708834439 2024-02-04T17:00:43.295482+00:00 19994330.286062397063 27869999.999967571348 262864330.286026269197 1 60344.708845978 2024-02-04T17:00:44.292457+00:00 19994330.286209050566 27869999.999969244003 262864330.286174595356 1 60344.708857516 2024-02-04T17:00:45.289371+00:00 19994330.286092080176 27869999.999967366457 262864330.286055743694 1 60344.708869115 2024-02-04T17:00:46.291550+00:00 19994330.286103624851 27869999.999965559691 262864330.286065489054 1 60344.708880607 2024-02-04T17:00:47.284431+00:00 19994330.286147993058 27869999.999945286661 262864330.286089569330 1 60344.708892392 2024-02-04T17:00:48.302669+00:00 19994330.286045603454 27870000.000074375421 262864330.286116302013 1 60344.708903771 2024-02-04T17:00:49.285829+00:00 19994330.286328405142 27870000.000096987933 262864330.286421686411 1 60344.708915382 2024-02-04T17:00:50.288959+00:00 19994330.285951100290 27870000.000072963536 262864330.286020368338 1 60344.708926928 2024-02-04T17:00:51.286571+00:00 19994330.286129083484 27870000.000045221299 262864330.286170601845 1 60344.708938499 2024-02-04T17:00:52.286257+00:00 19994330.286239881068 27870000.000025972724 262864330.286262184381 1 60344.708950447 2024-02-04T17:00:53.318600+00:00 19994330.285988952965 27870000.000022068620 262864330.286007314920 1 60344.708961736 2024-02-04T17:00:54.294031+00:00 19994330.286027990282 27869999.999947905540 262864330.285972207785 1 60344.708973293 2024-02-04T17:00:55.292495+00:00 19994330.286123696715 27869999.999948177487 262864330.286068171263 1 60344.708984834 2024-02-04T17:00:56.289656+00:00 19994330.286217153072 27869999.999956637621 262864330.286170095205 1 60344.708996438 2024-02-04T17:00:57.292243+00:00 19994330.286188669503 27869999.999929081649 262864330.286114037037 1 60344.709007991 2024-02-04T17:00:58.290471+00:00 19994330.286107771099 27869999.999998431653 262864330.286102503538 1 60344.709019508 2024-02-04T17:00:59.285476+00:00 19994330.286175709218 27869999.999987281859 262864330.286159276962 1 60344.709031214 2024-02-04T17:01:00.296858+00:00 19994330.286091305315 27870000.000108011067 262864330.286195605993 1 60344.709042874 2024-02-04T17:01:01.304341+00:00 19994330.286127686501 27870000.000040080398 262864330.286164075136 1 60344.709054387 2024-02-04T17:01:02.299015+00:00 19994330.286207310855 27870000.000077161938 262864330.286280781031 1 60344.709065965 2024-02-04T17:01:03.299394+00:00 19994330.286237452179 27870000.000045076013 262864330.286278814077 1 60344.709077612 2024-02-04T17:01:04.305627+00:00 19994330.285993307829 27869999.999995570630 262864330.285985171795 1 60344.709089000 2024-02-04T17:01:05.289559+00:00 19994330.286078695208 27869999.999949742109 262864330.286024749279 1 60344.709100577 2024-02-04T17:01:06.289807+00:00 19994330.286148779094 27869999.999944671988 262864330.286089777946 1 60344.709112230 2024-02-04T17:01:07.296688+00:00 19994330.286058336496 27869999.999958615750 262864330.286013245583 1 60344.709123833 2024-02-04T17:01:08.299157+00:00 19994330.285988502204 27869999.999952211976 262864330.285937011242 1 60344.709135369 2024-02-04T17:01:09.295869+00:00 19994330.286256402731 27869999.999937660992 262864330.286190360785 1 60344.709147034 2024-02-04T17:01:10.303704+00:00 19994330.286393549293 27870000.000013917685 262864330.286403775215 1 60344.709158711 2024-02-04T17:01:11.312614+00:00 19994330.285932518542 27870000.000069718808 262864330.285998523235 1 60344.709170124 2024-02-04T17:01:12.298679+00:00 19994330.286108858883 27870000.000051692128 262864330.286156833172 1 60344.709181711 2024-02-04T17:01:13.299854+00:00 19994330.286169826984 27870000.000030476600 262864330.286196619272 1 60344.709193395 2024-02-04T17:01:14.309381+00:00 19994330.286056563258 27870000.000015500933 262864330.286068379879 1 60344.709204763 2024-02-04T17:01:15.291515+00:00 19994330.286475375295 27870000.000025130808 262864330.286496818066 1 60344.709216276 2024-02-04T17:01:16.286223+00:00 19994330.286108907312 27870000.000023897737 262864330.286129117012 1 60344.709227887 2024-02-04T17:01:17.289477+00:00 19994330.285826344043 27869999.999926641583 262864330.285749286413 1 60344.709239484 2024-02-04T17:01:18.291382+00:00 19994330.286220870912 27869999.999952707440 262864330.286169886589 1 60344.709250977 2024-02-04T17:01:19.284452+00:00 19994330.285955358297 27869999.999937325716 262864330.285888999701 1 60344.709262738 2024-02-04T17:01:20.300542+00:00 19994330.286149334162 27869999.999962214381 262864330.286107838154 1 60344.709274260 2024-02-04T17:01:21.296053+00:00 19994330.286268126220 27870000.000011168420 262864330.286275595427 1 60344.709285743 2024-02-04T17:01:22.288165+00:00 19994330.286100458354 27870000.000017110258 262864330.286113858223 1 60344.709297428 2024-02-04T17:01:23.297801+00:00 19994330.286288265139 27870000.000008925796 262864330.286293506622 1 60344.709308962 2024-02-04T17:01:24.294355+00:00 19994330.286700051278 27869999.999997369945 262864330.286693722010 1 60344.709320521 2024-02-04T17:01:25.292986+00:00 19994330.286455549300 27870000.000043869019 262864330.286495715380 1 60344.709332052 2024-02-04T17:01:26.289284+00:00 19994330.286119017750 27869999.999968014657 262864330.286083340645 1 60344.709343681 2024-02-04T17:01:27.294009+00:00 19994330.286101397127 27869999.999994792044 262864330.286092489958 1 60344.709355233 2024-02-04T17:01:28.292169+00:00 19994330.285549003631 27870000.000061184168 262864330.285606503487 1 60344.709366841 2024-02-04T17:01:29.295041+00:00 19994330.286207534373 27869999.999933868647 262864330.286137700081 1 60344.709378435 2024-02-04T17:01:30.296763+00:00 19994330.285757061094 27869999.999957665801 262864330.285711050034 1 60344.709389844 2024-02-04T17:01:31.282553+00:00 19994330.286311004311 27869999.999996662140 262864330.286303967237 1 60344.709401511 2024-02-04T17:01:32.290502+00:00 19994330.286189567298 27870000.000004921108 262864330.286190778017 1 60344.709413041 2024-02-04T17:01:33.286765+00:00 19994330.285936065018 27870000.000028815120 262864330.285961180925 1 60344.709424699 2024-02-04T17:01:34.293966+00:00 19994330.286283053458 27870000.000036813319 262864330.286316156387 1 60344.709436268 2024-02-04T17:01:35.293497+00:00 19994330.286131698638 27870000.000098317862 262864330.286226332188 1 60344.709447784 2024-02-04T17:01:36.288572+00:00 19994330.286186691374 27870000.000000804663 262864330.286183804274 1 60344.709459359 2024-02-04T17:01:37.288625+00:00 19994330.285998195410 27870000.000000681728 262864330.285995185375 1 60344.709471001 2024-02-04T17:01:38.294458+00:00 19994330.286098457873 27869999.999985273927 262864330.286080032587 1 60344.709482578 2024-02-04T17:01:39.294738+00:00 19994330.286065280437 27869999.999939262867 262864330.286000847816 1 60344.709494113 2024-02-04T17:01:40.291336+00:00 19994330.286066651344 27869999.999896027148 262864330.285958975554 1 60344.709505660 2024-02-04T17:01:41.288974+00:00 19994330.286078423262 27869999.999952111393 262864330.286026835442 1 60344.709517166 2024-02-04T17:01:42.283166+00:00 19994330.286014132202 27869999.999986454844 262864330.285996913910 1 60344.709528817 2024-02-04T17:01:43.289819+00:00 19994330.286007277668 27870000.000027831644 262864330.286031424999 1 60344.709540369 2024-02-04T17:01:44.287924+00:00 19994330.286059819162 27870000.000077955425 262864330.286134094000 1 60344.709551910 2024-02-04T17:01:45.285051+00:00 19994330.286090932786 27870000.000055450946 262864330.286142706871 1 60344.709563533 2024-02-04T17:01:46.289254+00:00 19994330.286285102367 27870000.000022027642 262864330.286303430796 1 60344.709575119 2024-02-04T17:01:47.290323+00:00 19994330.286182448268 27870000.000026948750 262864330.286205708981 1 60344.709586639 2024-02-04T17:01:48.285651+00:00 19994330.285958968103 27869999.999994207174 262864330.285949498415 1 60344.709598296 2024-02-04T17:01:49.292765+00:00 19994330.286056749523 27869999.999997984618 262864330.286051034927 1 60344.709609807 2024-02-04T17:01:50.287261+00:00 19994330.286094289273 27869999.999966394156 262864330.286056965590 1 60344.709621351 2024-02-04T17:01:51.284751+00:00 19994330.286108467728 27869999.999975476414 262864330.286080241203 1 60344.709633108 2024-02-04T17:01:52.300546+00:00 19994330.286237463355 27869999.999953519553 262864330.286187291145 1 60344.709644507 2024-02-04T17:01:53.285403+00:00 19994330.286271788180 27869999.999979812652 262864330.286247909069 1 60344.709656443 2024-02-04T17:01:54.316630+00:00 19994330.286032620817 27870000.000022359192 262864330.286051273346 1 60344.709667709 2024-02-04T17:01:55.290053+00:00 19994330.286285992712 27870000.000053487718 262864330.286335796118 1 60344.709679316 2024-02-04T17:01:56.292935+00:00 19994330.286158349365 27870000.000049300492 262864330.286203950644 1 60344.709690874 2024-02-04T17:01:57.291576+00:00 19994330.286289408803 27870000.000062521547 262864330.286348223686 1 60344.709702455 2024-02-04T17:01:58.292060+00:00 19994330.286176845431 27870000.000029463321 262864330.286202609539 1 60344.709714009 2024-02-04T17:01:59.290392+00:00 19994330.285790771246 27869999.999988373369 262864330.285775452852 1 60344.709725681 2024-02-04T17:02:00.298849+00:00 19994330.286214865744 27869999.999987434596 262864330.286198586226 1 60344.709737166 2024-02-04T17:02:01.291132+00:00 19994330.286278363317 27869999.999975442886 262864330.286250114441 1 60344.709748967 2024-02-04T17:02:02.310762+00:00 19994330.286000307649 27869999.999973714352 262864330.285970330238 1 60344.709760709 2024-02-04T17:02:03.325261+00:00 19994330.285982619971 27870000.000005513430 262864330.285984426737 1 60344.709772050 2024-02-04T17:02:04.305146+00:00 19994330.286083072424 27869999.999991413206 262864330.286070793867 1 60344.709783716 2024-02-04T17:02:05.313077+00:00 19994330.286090191454 27869999.999995160848 262864330.286081671715 1 60344.709795255 2024-02-04T17:02:06.310022+00:00 19994330.286039091647 27870000.000056207180 262864330.286091595888 1 60344.709806773 2024-02-04T17:02:07.305184+00:00 19994330.286111067981 27870000.000034503639 262864330.286141872406 1 60344.709818843 2024-02-04T17:02:08.348001+00:00 19994330.286257371306 27870000.000019535422 262864330.286273241043 1 60344.709829998 2024-02-04T17:02:09.311860+00:00 19994330.286368459463 27869999.999998938292 262864330.286363691092 1 60344.709841641 2024-02-04T17:02:10.317757+00:00 19994330.286005370319 27870000.000039149076 262864330.286040842533 1 60344.709853026 2024-02-04T17:02:11.301400+00:00 19994330.285928834230 27869999.999945420772 262864330.285870581865 1 60344.709864672 2024-02-04T17:02:12.307669+00:00 19994330.286206603050 27869999.999901633710 262864330.286104530096 1 60344.709876188 2024-02-04T17:02:13.302631+00:00 19994330.285968404263 27869999.999985303730 262864330.285950005054 1 60344.709887695 2024-02-04T17:02:14.296815+00:00 19994330.285990502685 27869999.999980155379 262864330.285966962576 1 60344.709899655 2024-02-04T17:02:15.330203+00:00 19994330.286145329475 27869999.999979559332 262864330.286121189594 1 60344.709910931 2024-02-04T17:02:16.304452+00:00 19994330.286282423884 27870000.000021807849 262864330.286300539970 1 60344.709922503 2024-02-04T17:02:17.304237+00:00 19994330.286190010607 27869999.999988280237 262864330.286174595356 1 60344.709934118 2024-02-04T17:02:18.307831+00:00 19994330.286089479923 27870000.000033952296 262864330.286119729280 1 60344.709945677 2024-02-04T17:02:19.306486+00:00 19994330.286266274750 27870000.000020068139 262864330.286282628775 1 60344.709957202 2024-02-04T17:02:20.302260+00:00 19994330.286012075841 27869999.999962471426 262864330.285970866680 1 60344.709968690 2024-02-04T17:02:21.294831+00:00 19994330.286034625024 27869999.999993413687 262864330.286024332047 1 60344.709980363 2024-02-04T17:02:22.303314+00:00 19994330.286074969918 27869999.999943889678 262864330.286015152931 1 60344.709991998 2024-02-04T17:02:23.308643+00:00 19994330.286078672856 27869999.999921225011 262864330.285996198654 1 60344.710003533 2024-02-04T17:02:24.305231+00:00 19994330.286229915917 27869999.999953560531 262864330.286179780960 1 60344.710014988 2024-02-04T17:02:25.294989+00:00 19994330.286258924752 27869999.999960374087 262864330.286215603352 1 60344.710026582 2024-02-04T17:02:26.296679+00:00 19994330.286077398807 27869999.999999918044 262864330.286073625088 1 60344.710038193 2024-02-04T17:02:27.299822+00:00 19994330.286218475550 27870000.000007633120 262864330.286222398281 1 60344.710049713 2024-02-04T17:02:28.295250+00:00 19994330.286242123693 27870000.000070288777 262864330.286308705807 1 60344.710061347 2024-02-04T17:02:29.300407+00:00 19994330.286157399416 27870000.000049058348 262864330.286202758551 1 60344.710072889 2024-02-04T17:02:30.297605+00:00 19994330.286221791059 27869999.999983459711 262864330.286201566458 1 60344.710084542 2024-02-04T17:02:31.304453+00:00 19994330.286010745913 27870000.000015523285 262864330.286022573709 1 60344.710096280 2024-02-04T17:02:32.318566+00:00 19994330.286250021309 27869999.999964576215 262864330.286210894585 1 60344.710107585 2024-02-04T17:02:33.295379+00:00 19994330.285764344037 27869999.999951295555 262864330.285711944103 1 60344.710119294 2024-02-04T17:02:34.306963+00:00 19994330.286316126585 27869999.999977674335 262864330.286290109158 1 60344.710130787 2024-02-04T17:02:35.300034+00:00 19994330.285879671574 27869999.999953672290 262864330.285829663277 1 60344.710142337 2024-02-04T17:02:36.297928+00:00 19994330.286371748894 27869999.999970678240 262864330.286338716745 1 60344.710153888 2024-02-04T17:02:37.295942+00:00 19994330.285823851824 27869999.999945301563 262864330.285765469074 1 60344.710165503 2024-02-04T17:02:38.299423+00:00 19994330.285981401801 27870000.000068712980 262864330.286046445370 1 60344.710177032 2024-02-04T17:02:39.295562+00:00 19994330.286248289049 27869999.999994721264 262864330.286239326000 1 60344.710188815 2024-02-04T17:02:40.313613+00:00 19994330.286046866328 27870000.000048238784 262864330.286091417074 1 60344.710200197 2024-02-04T17:02:41.296996+00:00 19994330.286381911486 27870000.000053096563 262864330.286431312561 1 60344.710211753 2024-02-04T17:02:42.295463+00:00 19994330.286212190986 27870000.000021737069 262864330.286230206490 1 60344.710223402 2024-02-04T17:02:43.301946+00:00 19994330.285843491554 27869999.999991882592 262864330.285831689835 1 60344.710234951 2024-02-04T17:02:44.299797+00:00 19994330.286191757768 27869999.999998208135 262864330.286186277866 1 60344.710246488 2024-02-04T17:02:45.296604+00:00 19994330.285999890417 27869999.999938130379 262864330.285934329033 1 60344.710258066 2024-02-04T17:02:46.296931+00:00 19994330.286428309977 27869999.999975997955 262864330.286400616169 1 60344.710269627 2024-02-04T17:02:47.295806+00:00 19994330.285862192512 27869999.999996446073 262864330.285854935646 1 60344.710281221 2024-02-04T17:02:48.297531+00:00 19994330.286131095141 27870000.000017639250 262864330.286145031452 1 60344.710292741 2024-02-04T17:02:49.292781+00:00 19994330.285880580544 27869999.999979972839 262864330.285856842995 1 60344.710304341 2024-02-04T17:02:50.295053+00:00 19994330.286097437143 27870000.000069871545 262864330.286163598299 1 60344.710315952 2024-02-04T17:02:51.298228+00:00 19994330.286304160953 27870000.000080492347 262864330.286380946636 1 60344.710327545 2024-02-04T17:02:52.299866+00:00 19994330.286099482328 27870000.000053562224 262864330.286149352789 1 60344.710339295 2024-02-04T17:02:53.315121+00:00 19994330.286170937121 27870000.000022783875 262864330.286190003157 1 60344.710350610 2024-02-04T17:02:54.292742+00:00 19994330.286224052310 27870000.000002827495 262864330.286223173141 1 60344.710362234 2024-02-04T17:02:55.297031+00:00 19994330.286098051816 27870000.000006958842 262864330.286101341248 1 60344.710373737 2024-02-04T17:02:56.290898+00:00 19994330.286058891565 27869999.999983608723 262864330.286038815975 1 60344.710385421 2024-02-04T17:02:57.300422+00:00 19994330.286207623780 27869999.999908883125 262864330.286112815142 1 60344.710396937 2024-02-04T17:02:58.295346+00:00 19994330.285976149142 27869999.999939020723 262864330.285911470652 1 60344.710408500 2024-02-04T17:02:59.294388+00:00 19994330.285887032747 27869999.999978564680 262864330.285861909389 1 60344.710420016 2024-02-04T17:03:00.289419+00:00 19994330.286163218319 27870000.000011261553 262864330.286170780659 1 60344.710432006 2024-02-04T17:03:01.325326+00:00 19994330.285953890532 27870000.000053782016 262864330.286003977060 1 60344.710443337 2024-02-04T17:03:02.304300+00:00 19994330.286045860499 27870000.000051595271 262864330.286093741655 1 60344.710455064 2024-02-04T17:03:03.317506+00:00 19994330.286125298589 27870000.000002481043 262864330.286124080420 1 60344.710466424 2024-02-04T17:03:04.299072+00:00 19994330.286272391677 27870000.000074338168 262864330.286343038082 1 60344.710478030 2024-02-04T17:03:05.301792+00:00 19994330.285901173949 27869999.999955378473 262864330.285852849483 1 60344.710489659 2024-02-04T17:03:06.306539+00:00 19994330.286141365767 27869999.999983344227 262864330.286121010780 1 60344.710501125 2024-02-04T17:03:07.297228+00:00 19994330.286146674305 27870000.000029362738 262864330.286172330379 1 60344.710512712 2024-02-04T17:03:08.298282+00:00 19994330.286096472293 27869999.999987214804 262864330.286080002785 1 60344.710524375 2024-02-04T17:03:09.305985+00:00 19994330.286132536829 27869999.999986279756 262864330.286115139723 1 60344.710535782 2024-02-04T17:03:10.291552+00:00 19994330.285985503346 27870000.000010821968 262864330.285992622375 1 60344.710547416 2024-02-04T17:03:11.296779+00:00 19994330.285951618105 27870000.000065602362 262864330.286013513803 1 60344.710558971 2024-02-04T17:03:12.295123+00:00 19994330.286205105484 27870000.000057153404 262864330.286258578300 1 60344.710570527 2024-02-04T17:03:13.293507+00:00 19994330.286215662956 27870000.000061780214 262864330.286273747683 1 60344.710582123 2024-02-04T17:03:14.295424+00:00 19994330.286058876663 27870000.000007953495 262864330.286063134670 1 60344.710593823 2024-02-04T17:03:15.306315+00:00 19994330.286071758717 27869999.999964889139 262864330.286032944918 1 60344.710605249 2024-02-04T17:03:16.293530+00:00 19994330.286283582449 27869999.999942544848 262864330.286222428083 1 60344.710616726 2024-02-04T17:03:17.285146+00:00 19994330.286130405962 27869999.999941397458 262864330.286068111658 1 60344.710628374 2024-02-04T17:03:18.291546+00:00 19994330.286234345287 27869999.999930825084 262864330.286161482334 1 60344.710639877 2024-02-04T17:03:19.285391+00:00 19994330.286089152098 27869999.999988485128 262864330.286073952913 1 60344.710651447 2024-02-04T17:03:20.285019+00:00 19994330.286136668175 27870000.000002827495 262864330.286135792732 1 60344.710663059 2024-02-04T17:03:21.288259+00:00 19994330.285919819027 27869999.999975420535 262864330.285891532898 1 60344.710674609 2024-02-04T17:03:22.286223+00:00 19994330.286260768771 27870000.000057250261 262864330.286314308643 1 60344.710686226 2024-02-04T17:03:23.289966+00:00 19994330.286133978516 27870000.000053565949 262864330.286183834076 1 60344.710697771 2024-02-04T17:03:24.287408+00:00 19994330.286359921098 27870000.000018820167 262864330.286375045776 1 60344.710709477 2024-02-04T17:03:25.298791+00:00 19994330.286318250000 27870000.000067457557 262864330.286382019520 1 60344.710720955 2024-02-04T17:03:26.290503+00:00 19994330.285952437669 27870000.000026602298 262864330.285975366831 1 60344.710732495 2024-02-04T17:03:27.287604+00:00 19994330.286228150129 27869999.999970421195 262864330.286194890738 1 60344.710744100 2024-02-04T17:03:28.290191+00:00 19994330.285904299468 27870000.000014696270 262864330.285915285349 1 60344.710755663 2024-02-04T17:03:29.289331+00:00 19994330.286069713533 27869999.999922338873 262864330.285988360643 1 60344.710767287 2024-02-04T17:03:30.293623+00:00 19994330.286083187908 27869999.999972239137 262864330.286051720381 1 60344.710778784 2024-02-04T17:03:31.286982+00:00 19994330.286056365818 27869999.999980747700 262864330.286033421755 1 60344.710790341 2024-02-04T17:03:32.285423+00:00 19994330.286008179188 27869999.999994233251 262864330.285998702049 1 60344.710801940 2024-02-04T17:03:33.287639+00:00 19994330.286127887666 27870000.000041026622 262864330.286165237427 1 60344.710813525 2024-02-04T17:03:34.288579+00:00 19994330.285953715444 27870000.000012047589 262864330.285962045193 1 60344.710825097 2024-02-04T17:03:35.288407+00:00 19994330.286267228425 27870000.000079490244 262864330.286343008280 1 60344.710836662 2024-02-04T17:03:36.287617+00:00 19994330.286179397255 27870000.000031348318 262864330.286207050085 1 60344.710848205 2024-02-04T17:03:37.284875+00:00 19994330.285993486643 27869999.999993842095 262864330.285983622074 1 60344.710859829 2024-02-04T17:03:38.289239+00:00 19994330.286109507084 27869999.999986715615 262864330.286092519760 1 60344.710871346 2024-02-04T17:03:39.284280+00:00 19994330.286152418703 27869999.999959670007 262864330.286108404398 1 60344.710882958 2024-02-04T17:03:40.287561+00:00 19994330.286106914282 27869999.999964363873 262864330.286067575216 1 60344.710894524 2024-02-04T17:03:41.286849+00:00 19994330.285908121616 27869999.999980583787 262864330.285885006189 1 60344.710906025 2024-02-04T17:03:42.280523+00:00 19994330.286313988268 27869999.999994069338 262864330.286304354668 1 60344.710917710 2024-02-04T17:03:43.290164+00:00 19994330.285968028009 27870000.000020276755 262864330.285984605551 1 60344.710929246 2024-02-04T17:03:44.286838+00:00 19994330.286100603640 27870000.000058721751 262864330.286155611277 1 60344.710940796 2024-02-04T17:03:45.284783+00:00 19994330.286198560148 27870000.000128187239 262864330.286323040724 1 60344.710952371 2024-02-04T17:03:46.284883+00:00 19994330.286152724177 27870000.000051628798 262864330.286200642586 1 60344.710963943 2024-02-04T17:03:47.284661+00:00 19994330.286114633083 27870000.000008400530 262864330.286119341850 1 60344.710975524 2024-02-04T17:03:48.285273+00:00 19994330.286122027785 27869999.999969005585 262864330.286087334156 1 60344.710987057 2024-02-04T17:03:49.281718+00:00 19994330.286135017872 27869999.999890688807 262864330.286022007465 1 60344.710998766 2024-02-04T17:03:50.293416+00:00 19994330.286173734814 27869999.999881695956 262864330.286051720381 1 60344.711010217 2024-02-04T17:03:51.282773+00:00 19994330.286240156740 27869999.999937400222 262864330.286173880100 1 60344.711021808 2024-02-04T17:03:52.284182+00:00 19994330.285970404744 27869999.999940566719 262864330.285907268524 1 60344.711033468 2024-02-04T17:03:53.291646+00:00 19994330.286050498486 27869999.999945674092 262864330.285992473364 1 60344.711045048 2024-02-04T17:03:54.292165+00:00 19994330.286365833133 27870000.000020392239 262864330.286382526159 1 60344.711056591 2024-02-04T17:03:55.289468+00:00 19994330.285955503583 27870000.000033002347 262864330.285984814167 1 60344.711068190 2024-02-04T17:03:56.291581+00:00 19994330.286174047738 27870000.000017359853 262864330.286187708378 1 60344.711079698 2024-02-04T17:03:57.285880+00:00 19994330.286279402673 27870000.000055175275 262864330.286330878735 1 60344.711091268 2024-02-04T17:03:58.285533+00:00 19994330.286206804216 27870000.000036235899 262864330.286239355803 1 60344.711102880 2024-02-04T17:03:59.288824+00:00 19994330.285964787006 27870000.000015817583 262864330.285976916552 1 60344.711114498 2024-02-04T17:04:00.292623+00:00 19994330.286117915064 27869999.999980069697 262864330.286094278097 1 60344.711126038 2024-02-04T17:04:01.289649+00:00 19994330.286207970232 27869999.999959971756 262864330.286164253950 1 60344.711137672 2024-02-04T17:04:02.294862+00:00 19994330.286089785397 27869999.999985773116 262864330.286071866751 1 60344.711149370 2024-02-04T17:04:03.305605+00:00 19994330.286016654223 27869999.999935116619 262864330.285948067904 1 60344.711161037 2024-02-04T17:04:04.313551+00:00 19994330.286088146269 27870000.000043660402 262864330.286128103733 1 60344.711172474 2024-02-04T17:04:05.301759+00:00 19994330.286225832999 27870000.000081509352 262864330.286303639412 1 60344.711184452 2024-02-04T17:04:06.336645+00:00 19994330.286198467016 27870000.000066593289 262864330.286261349916 1 60344.711195663 2024-02-04T17:04:07.305257+00:00 19994330.286103744060 27870000.000065073371 262864330.286165148020 1 60344.711207170 2024-02-04T17:04:08.299458+00:00 19994330.286262508482 27870000.000070177019 262864330.286329001188 1 60344.711218790 2024-02-04T17:04:09.303459+00:00 19994330.285895425826 27870000.000022631139 262864330.285914361477 1 60344.711230362 2024-02-04T17:04:10.303265+00:00 19994330.285892624408 27869999.999900251627 262864330.285789191723 1 60344.711242015 2024-02-04T17:04:11.310156+00:00 19994330.286074575037 27869999.999918129295 262864330.285989016294 1 60344.711253513 2024-02-04T17:04:12.303522+00:00 19994330.286186125129 27869999.999941099435 262864330.286123543978 1 60344.711265115 2024-02-04T17:04:13.305897+00:00 19994330.286040395498 27869999.999929510057 262864330.285966217518 1 60344.711276656 2024-02-04T17:04:14.303060+00:00 19994330.286040946841 27870000.000011168420 262864330.286048412323 1 60344.711288108 2024-02-04T17:04:15.292579+00:00 19994330.285948134959 27870000.000015344471 262864330.285959780216 1 60344.711299715 2024-02-04T17:04:16.295394+00:00 19994330.286278448999 27870000.000001702458 262864330.286276459694 1 60344.711311366 2024-02-04T17:04:17.302053+00:00 19994330.286029376090 27870000.000054102391 262864330.286079764366 1 60344.711322843 2024-02-04T17:04:18.293651+00:00 19994330.286220263690 27870000.000033780932 262864330.286250352859 1 60344.711334358 2024-02-04T17:04:19.288540+00:00 19994330.286286544055 27870000.000033181161 262864330.286316007376 1 60344.711346040 2024-02-04T17:04:20.297875+00:00 19994330.286147516221 27870000.000015083700 262864330.286158889532 1 60344.711357711 2024-02-04T17:04:21.306214+00:00 19994330.286266807467 27869999.999987941235 262864330.286251038313 1 60344.711369148 2024-02-04T17:04:22.294438+00:00 19994330.285992901772 27869999.999955039471 262864330.285944223404 1 60344.711380779 2024-02-04T17:04:23.299328+00:00 19994330.286049682647 27869999.999951966107 262864330.285997956991 1 60344.711392310 2024-02-04T17:04:24.295530+00:00 19994330.286075249314 27869999.999924086034 262864330.285995662212 1 60344.711404846 2024-02-04T17:04:25.378671+00:00 19994330.286074101925 27869999.999951224774 262864330.286021620035 1 60344.711415623 2024-02-04T17:04:26.309812+00:00 19994330.286116667092 27870000.000016078353 262864330.286129057407 1 60344.711427098 2024-02-04T17:04:27.301278+00:00 19994330.286133304238 27870000.000017885119 262864330.286147475243 1 60344.711438599 2024-02-04T17:04:28.294941+00:00 19994330.286243572831 27870000.000039674342 262864330.286279559135 1 60344.711450473 2024-02-04T17:04:29.320895+00:00 19994330.286110021174 27870000.000082060695 262864330.286188393831 1 60344.711462248 2024-02-04T17:04:30.338226+00:00 19994330.286317523569 27870000.000055238605 262864330.286369085312 1 60344.711473354 2024-02-04T17:04:31.297786+00:00 19994330.286004666239 27870000.000051613897 262864330.286052584648 1 60344.711484856 2024-02-04T17:04:32.291595+00:00 19994330.286173392087 27870000.000008370727 262864330.286178082228 1 60344.711496449 2024-02-04T17:04:33.293177+00:00 19994330.285939242691 27869999.999942280352 262864330.285877823830 1 60344.711507994 2024-02-04T17:04:34.290672+00:00 19994330.286061391234 27869999.999970387667 262864330.286028087139 1 60344.711519795 2024-02-04T17:04:35.310303+00:00 19994330.286017153412 27869999.999943058938 262864330.285956501961 1 60344.711531275 2024-02-04T17:04:36.302188+00:00 19994330.286043919623 27869999.999920956790 262864330.285961180925 1 60344.711542754 2024-02-04T17:04:37.293978+00:00 19994330.286247957498 27870000.000004615635 262864330.286248892546 1 60344.711554352 2024-02-04T17:04:38.296014+00:00 19994330.286242734641 27870000.000061150640 262864330.286300182343 1 60344.711565909 2024-02-04T17:04:39.294496+00:00 19994330.286025781184 27870000.000070553273 262864330.286092638969 1 60344.711577482 2024-02-04T17:04:40.294396+00:00 19994330.285992652178 27870000.000068359077 262864330.286057323217 1 60344.711589163 2024-02-04T17:04:41.303681+00:00 19994330.286299642175 27870000.000029671937 262864330.286325633526 1 60344.711600598 2024-02-04T17:04:42.291701+00:00 19994330.286295045167 27869999.999997418374 262864330.286288768053 1 60344.711612189 2024-02-04T17:04:43.293123+00:00 19994330.286025777459 27869999.999978810549 262864330.286000907421 1 60344.711623789 2024-02-04T17:04:44.295363+00:00 19994330.286225095391 27869999.999974850565 262864330.286196231842 1 60344.711635360 2024-02-04T17:04:45.295122+00:00 19994330.286031309515 27869999.999947611243 262864330.285975217819 1 60344.711646924 2024-02-04T17:04:46.294228+00:00 19994330.285999111831 27869999.999928619713 262864330.285924047232 1 60344.711658473 2024-02-04T17:04:47.292088+00:00 19994330.286094419658 27869999.999925624579 262864330.286016345024 1 60344.711669993 2024-02-04T17:04:48.287364+00:00 19994330.286162447184 27869999.999982710928 262864330.286141455173 1 60344.711681791 2024-02-04T17:04:49.306693+00:00 19994330.285920392722 27870000.000043004751 262864330.285959690809 1 60344.711693125 2024-02-04T17:04:50.286002+00:00 19994330.286195684224 27870000.000012699515 262864330.286204695702 1 60344.711704740 2024-02-04T17:04:51.289520+00:00 19994330.286307301372 27869999.999979909509 262864330.286283522844 1 60344.711716458 2024-02-04T17:04:52.301943+00:00 19994330.286127354950 27869999.999997921288 262864330.286121577024 1 60344.711727890 2024-02-04T17:04:53.289733+00:00 19994330.286087118089 27869999.999991849065 262864330.286075264215 1 60344.711739958 2024-02-04T17:04:54.332344+00:00 19994330.286085709929 27869999.999947912991 262864330.286029934883 1 60344.711751034 2024-02-04T17:04:55.289308+00:00 19994330.285958431661 27869999.999935619533 262864330.285890370607 1 60344.711762730 2024-02-04T17:04:56.299901+00:00 19994330.286124069244 27869999.999921929091 262864330.286042302847 1 60344.711774154 2024-02-04T17:04:57.286862+00:00 19994330.286269720644 27869999.999981820583 262864330.286247849464 1 60344.711785792 2024-02-04T17:04:58.292459+00:00 19994330.286029584706 27869999.999952521175 262864330.285978406668 1 60344.711797413 2024-02-04T17:04:59.296514+00:00 19994330.286117535084 27870000.000040285289 262864330.286154121161 1 60344.711809000 2024-02-04T17:05:00.297548+00:00 19994330.286164890975 27870000.000033434480 262864330.286194622517 1 60344.711820537 2024-02-04T17:05:01.294366+00:00 19994330.286189071834 27870000.000111073256 262864330.286296457052 1 60344.711832749 2024-02-04T17:05:02.349519+00:00 19994330.286144934595 27870000.000069163740 262864330.286210417747 1 60344.711843746 2024-02-04T17:05:03.299676+00:00 19994330.286331333220 27870000.000053804368 262864330.286381423473 1 60344.711855730 2024-02-04T17:05:04.335074+00:00 19994330.285930242389 27869999.999978799373 262864330.285905361176 1 60344.711866889 2024-02-04T17:05:05.299221+00:00 19994330.286497086287 27869999.999914694577 262864330.286408096552 1 60344.711878534 2024-02-04T17:05:06.305380+00:00 19994330.285873591900 27869999.999954480678 262864330.285824388266 1 60344.711890044 2024-02-04T17:05:07.299767+00:00 19994330.285999752581 27869999.999959658831 262864330.285955697298 1 60344.711901628 2024-02-04T17:05:08.300687+00:00 19994330.286273870617 27869999.999926298857 262864330.286196470261 1 60344.711913174 2024-02-04T17:05:09.298195+00:00 19994330.285889480263 27869999.999967608601 262864330.285853385925 1 60344.711924803 2024-02-04T17:05:10.303022+00:00 19994330.286170616746 27869999.999987240881 262864330.286154150963 1 60344.711936335 2024-02-04T17:05:11.299297+00:00 19994330.286300063133 27870000.000061664730 262864330.286358028650 1 60344.711947869 2024-02-04T17:05:12.295892+00:00 19994330.286066032946 27870000.000107791275 262864330.286170125008 1 60344.711959479 2024-02-04T17:05:13.298979+00:00 19994330.286172255874 27870000.000101488084 262864330.286270022392 1 60344.711971070 2024-02-04T17:05:14.300418+00:00 19994330.285946559161 27870000.000090699643 262864330.286033540964 1 60344.711982734 2024-02-04T17:05:15.308163+00:00 19994330.286134842783 27870000.000012829900 262864330.286143958569 1 60344.711994365 2024-02-04T17:05:16.313127+00:00 19994330.285888798535 27869999.999955832958 262864330.285840928555 1 60344.712005759 2024-02-04T17:05:17.297579+00:00 19994330.286109101027 27869999.999886751175 262864330.285992145538 1 60344.712017334 2024-02-04T17:05:18.297622+00:00 19994330.286160644144 27869999.999924104661 262864330.286081045866 1 60344.712028901 2024-02-04T17:05:19.297047+00:00 19994330.286290120333 27869999.999935146421 262864330.286221563816 1 60344.712040476 2024-02-04T17:05:20.297128+00:00 19994330.286109615117 27869999.999970290810 262864330.286076217890 1 60344.712051990 2024-02-04T17:05:21.291922+00:00 19994330.285850409418 27870000.000039666891 262864330.285886377096 1 60344.712063589 2024-02-04T17:05:22.294081+00:00 19994330.286293514073 27870000.000118017197 262864330.286407828331 1 60344.712075193 2024-02-04T17:05:23.296680+00:00 19994330.285976886749 27870000.000015199184 262864330.285988390446 1 60344.712087033 2024-02-04T17:05:24.319697+00:00 19994330.286714356393 27869999.999990202487 262864330.286700844765 1 60344.712098377 2024-02-04T17:05:25.299738+00:00 19994330.286170687526 27870000.000065632164 262864330.286232620478 1 60344.712110127 2024-02-04T17:05:26.314985+00:00 19994330.286110799760 27870000.000005215406 262864330.286112308502 1 60344.712121443 2024-02-04T17:05:27.292651+00:00 19994330.286008320749 27869999.999992601573 262864330.285997241735 1 60344.712133072 2024-02-04T17:05:28.297454+00:00 19994330.285363543779 27869999.999959152192 262864330.285319000483 1 60344.712144637 2024-02-04T17:05:29.296688+00:00 19994330.286189120263 27869999.999971318990 262864330.286156743765 1 60344.712156201 2024-02-04T17:05:30.295729+00:00 19994330.286313008517 27869999.999952659011 262864330.286261975765 1 60344.712167826 2024-02-04T17:05:31.300164+00:00 19994330.285962089896 27870000.000025946647 262864330.285984337330 1 60344.712179329 2024-02-04T17:05:32.293999+00:00 19994330.286327131093 27870000.000120148063 262864330.286443591118 1 60344.712190880 2024-02-04T17:05:33.291988+00:00 19994330.286137424409 27870000.000126771629 262864330.286260515451 1 60344.712202498 2024-02-04T17:05:34.295841+00:00 19994330.286298122257 27870000.000072143972 262864330.286366581917 1 60344.712214205 2024-02-04T17:05:35.307370+00:00 19994330.286180384457 27870000.000090133399 262864330.286266803741 1 60344.712225722 2024-02-04T17:05:36.302385+00:00 19994330.286169458181 27869999.999985679984 262864330.286151468754 1 60344.712237202 2024-02-04T17:05:37.294244+00:00 19994330.286127757281 27869999.999949801713 262864330.286073863506 1 60344.712248813 2024-02-04T17:05:38.297441+00:00 19994330.285981085151 27869999.999931208789 262864330.285908609629 1 60344.712260345 2024-02-04T17:05:39.293848+00:00 19994330.286043401808 27869999.999921251088 262864330.285960972309 1 60344.712271971 2024-02-04T17:05:40.298255+00:00 19994330.286054521799 27869999.999954514205 262864330.286005347967 1 60344.712283514 2024-02-04T17:05:41.295547+00:00 19994330.286226227880 27869999.999971333891 262864330.286193847656 1 60344.712295022 2024-02-04T17:05:42.289942+00:00 19994330.286304466426 27869999.999999549240 262864330.286300331354 1 60344.712306622 2024-02-04T17:05:43.292151+00:00 19994330.286232631654 27870000.000010479242 262864330.286239415407 1 60344.712318264 2024-02-04T17:05:44.298054+00:00 19994330.286167789251 27870000.000062696636 262864330.286226809025 1 60344.712329699 2024-02-04T17:05:45.286015+00:00 19994330.286077361554 27870000.000069726259 262864330.286143392324 1 60344.712341460 2024-02-04T17:05:46.302159+00:00 19994330.286038521677 27870000.000030267984 262864330.286065101624 1 60344.712352920 2024-02-04T17:05:47.292262+00:00 19994330.286089543253 27869999.999998517334 262864330.286084353924 1 60344.712364537 2024-02-04T17:05:48.295989+00:00 19994330.286246720701 27869999.999968871474 262864330.286211907864 1 60344.712376090 2024-02-04T17:05:49.294178+00:00 19994330.285953037441 27869999.999993257225 262864330.285942614079 1 60344.712387765 2024-02-04T17:05:50.302857+00:00 19994330.286089058965 27869999.999952856451 262864330.286038219929 1 60344.712399209 2024-02-04T17:05:51.291700+00:00 19994330.286113992333 27869999.999960519373 262864330.286070823669 1 60344.712410750 2024-02-04T17:05:52.288782+00:00 19994330.286345005035 27869999.999960910529 262864330.286302208900 1 60344.712422306 2024-02-04T17:05:53.287227+00:00 19994330.286079995334 27870000.000041626394 262864330.286117941141 1 60344.712433870 2024-02-04T17:05:54.286376+00:00 19994330.286115050316 27870000.000109188259 262864330.286220550537 1 60344.712445452 2024-02-04T17:05:55.287022+00:00 19994330.286268725991 27870000.000002242625 262864330.286267280579 1 60344.712457085 2024-02-04T17:05:56.292168+00:00 19994330.286189958453 27870000.000082284212 262864330.286268532276 1 60344.712468679 2024-02-04T17:05:57.293818+00:00 19994330.286100570112 27869999.999990232289 262864330.286087095737 1 60344.712480150 2024-02-04T17:05:58.284931+00:00 19994330.286106213927 27870000.000018682331 262864330.286121189594 1 60344.712491794 2024-02-04T17:05:59.290969+00:00 19994330.286130130291 27869999.999989941716 262864330.286116361618 1 60344.712503362 2024-02-04T17:06:00.290429+00:00 19994330.286172766238 27869999.999919284135 262864330.286088377237 1 60344.712514941 2024-02-04T17:06:01.290864+00:00 19994330.286062847823 27869999.999942746013 262864330.286001890898 1 60344.712527763 2024-02-04T17:06:02.398721+00:00 19994330.286222562194 27869999.999959114939 262864330.286177992821 1 60344.712538288 2024-02-04T17:06:03.308074+00:00 19994330.286249376833 27869999.999981909990 262864330.286227583885 1 60344.712549984 2024-02-04T17:06:04.318607+00:00 19994330.286095496267 27870000.000017967075 262864330.286109775305 1 60344.712561906 2024-02-04T17:06:05.348726+00:00 19994330.286147125065 27870000.000035565346 262864330.286178976297 1 60344.712573133 2024-02-04T17:06:06.318741+00:00 19994330.286007225513 27870000.000079687685 262864330.286083221436 1 60344.712584557 2024-02-04T17:06:07.305741+00:00 19994330.286149527878 27870000.000058777630 262864330.286204606295 1 60344.712596177 2024-02-04T17:06:08.309653+00:00 19994330.286268588156 27870000.000017188489 262864330.286282092333 1 60344.712607752 2024-02-04T17:06:09.309727+00:00 19994330.286053132266 27869999.999993979931 262864330.286043405533 1 60344.712619235 2024-02-04T17:06:10.301925+00:00 19994330.286157794297 27869999.999971587211 262864330.286125689745 1 60344.712631014 2024-02-04T17:06:11.319645+00:00 19994330.286213364452 27869999.999945271760 262864330.286154955626 1 60344.712642455 2024-02-04T17:06:12.308065+00:00 19994330.285872783512 27869999.999918434769 262864330.285787522793 1 60344.712654054 2024-02-04T17:06:13.310246+00:00 19994330.286207832396 27869999.999950520694 262864330.286154657602 1 60344.712665577 2024-02-04T17:06:14.305876+00:00 19994330.286136388779 27869999.999982833862 262864330.286115527153 1 60344.712677259 2024-02-04T17:06:15.315142+00:00 19994330.286146145314 27869999.999991916120 262864330.286134362221 1 60344.712688781 2024-02-04T17:06:16.310711+00:00 19994330.286041028798 27870000.000049956143 262864330.286087274551 1 60344.712700302 2024-02-04T17:06:17.306102+00:00 19994330.286044266075 27870000.000039339066 262864330.286079913378 1 60344.712711923 2024-02-04T17:06:18.310124+00:00 19994330.285791471601 27869999.999951671809 262864330.285739421844 1 60344.712723459 2024-02-04T17:06:19.306883+00:00 19994330.286272954196 27870000.000034213066 262864330.286303460598 1 60344.712735244 2024-02-04T17:06:20.325035+00:00 19994330.286040745676 27870000.000028721988 262864330.286065787077 1 60344.712746495 2024-02-04T17:06:21.297148+00:00 19994330.286220367998 27869999.999966021627 262864330.286182701588 1 60344.712758183 2024-02-04T17:06:22.306959+00:00 19994330.286029715091 27869999.999945282936 262864330.285971313715 1 60344.712769713 2024-02-04T17:06:23.303183+00:00 19994330.286045946181 27869999.999935843050 262864330.285978078842 1 60344.712781277 2024-02-04T17:06:24.302320+00:00 19994330.286084737629 27869999.999934963882 262864330.286016017199 1 60344.712792858 2024-02-04T17:06:25.302980+00:00 19994330.286166902632 27870000.000025339425 262864330.286188542843 1 60344.712804516 2024-02-04T17:06:26.310181+00:00 19994330.286213897169 27870000.000002894551 262864330.286213099957 1 60344.712816025 2024-02-04T17:06:27.304519+00:00 19994330.286088250577 27870000.000024233013 262864330.286108791828 1 60344.712827595 2024-02-04T17:06:28.304219+00:00 19994330.286280017346 27870000.000007390976 262864330.286283701658 1 60344.712839077 2024-02-04T17:06:29.296275+00:00 19994330.285986024886 27870000.000043209642 262864330.286025553942 1 60344.712851030 2024-02-04T17:06:30.328995+00:00 19994330.286138612777 27870000.000058516860 262864330.286193460226 1 60344.712862319 2024-02-04T17:06:31.304399+00:00 19994330.285971798003 27869999.999962218106 262864330.285930305719 1 60344.712873801 2024-02-04T17:06:32.296361+00:00 19994330.286228667945 27869999.999994181097 262864330.286219149828 1 60344.712885655 2024-02-04T17:06:33.320591+00:00 19994330.286058679223 27869999.999987486750 262864330.286042451859 1 60344.712897037 2024-02-04T17:06:34.303982+00:00 19994330.286072477698 27869999.999919436872 262864330.285988211632 1 60344.712908716 2024-02-04T17:06:35.313106+00:00 19994330.286127440631 27869999.999975029379 262864330.286098778248 1 60344.712920176 2024-02-04T17:06:36.303204+00:00 19994330.286165904254 27870000.000011533499 262864330.286173731089 1 60344.712931714 2024-02-04T17:06:37.300121+00:00 19994330.285993259400 27870000.000005122274 262864330.285994678736 1 60344.712943454 2024-02-04T17:06:38.314408+00:00 19994330.286182824522 27870000.000062260777 262864330.286241382360 1 60344.712954912 2024-02-04T17:06:39.304412+00:00 19994330.286202419549 27870000.000111673027 262864330.286310404539 1 60344.712966472 2024-02-04T17:06:40.303202+00:00 19994330.286299109459 27870000.000098612159 262864330.286394029856 1 60344.712978059 2024-02-04T17:06:41.304307+00:00 19994330.286084271967 27869999.999984774739 262864330.286065340042 1 60344.712989602 2024-02-04T17:06:42.301654+00:00 19994330.286168262362 27869999.999971717596 262864330.286136269569 1 60344.713001243 2024-02-04T17:06:43.307377+00:00 19994330.286120176315 27869999.999955892563 262864330.286072373390 1 60344.713012682 2024-02-04T17:06:44.295722+00:00 19994330.285672273487 27869999.999866534024 262864330.285535126925 1 60344.713024396 2024-02-04T17:06:45.307772+00:00 19994330.286121960729 27869999.999911487103 262864330.286029756069 1 60344.713035915 2024-02-04T17:06:46.303061+00:00 19994330.286061450839 27869999.999949499965 262864330.286007285118 1 60344.713047394 2024-02-04T17:06:47.294787+00:00 19994330.286220066249 27870000.000064585358 262864330.286280959845 1 60344.713059089 2024-02-04T17:06:48.305274+00:00 19994330.286089301109 27870000.000027455389 262864330.286113053560 1 60344.713070661 2024-02-04T17:06:49.305120+00:00 19994330.285851053894 27870000.000035550445 262864330.285882920027 1 60344.713082181 2024-02-04T17:06:50.300452+00:00 19994330.286034543067 27870000.000060778111 262864330.286091625690 1 60344.713093719 2024-02-04T17:06:51.297283+00:00 19994330.286267437041 27870000.000069994479 262864330.286333739758 1 60344.713105328 2024-02-04T17:06:52.300358+00:00 19994330.286200359464 27870000.000040560961 262864330.286237239838 1 60344.713116832 2024-02-04T17:06:53.294313+00:00 19994330.286079373211 27869999.999997593462 262864330.286073267460 1 60344.713128543 2024-02-04T17:06:54.306098+00:00 19994330.286167714745 27869999.999988421798 262864330.286152452230 1 60344.713139970 2024-02-04T17:06:55.293371+00:00 19994330.286191139370 27869999.999942738563 262864330.286130189896 1 60344.713151521 2024-02-04T17:06:56.291366+00:00 19994330.286126997322 27869999.999975919724 262864330.286099225283 1 60344.713163129 2024-02-04T17:06:57.294326+00:00 19994330.286223951727 27869999.999961037189 262864330.286181300879 1 60344.713174763 2024-02-04T17:06:58.299515+00:00 19994330.285990811884 27870000.000021889806 262864330.286008983850 1 60344.713186244 2024-02-04T17:06:59.291522+00:00 19994330.286436293274 27870000.000033885241 262864330.286466479301 1 60344.713199073 2024-02-04T17:07:00.399955+00:00 19994330.286043580621 27870000.000070925802 262864330.286110818386 1 60344.713209599 2024-02-04T17:07:01.309375+00:00 19994330.286164335907 27869999.999988742173 262864330.286149382591 1 60344.713221084 2024-02-04T17:07:02.301689+00:00 19994330.286115095019 27870000.000045992434 262864330.286157369614 1 60344.713232552 2024-02-04T17:07:03.292520+00:00 19994330.285889692605 27870000.000008903444 262864330.285894900560 1 60344.713244256 2024-02-04T17:07:04.303726+00:00 19994330.286030463874 27869999.999914918095 262864330.285941690207 1 60344.713256094 2024-02-04T17:07:05.326482+00:00 19994330.286404363811 27869999.999956417829 262864330.286357104778 1 60344.713267558 2024-02-04T17:07:06.317037+00:00 19994330.286011736840 27869999.999917846173 262864330.285925865173 1 60344.713279006 2024-02-04T17:07:07.306075+00:00 19994330.286113202572 27869999.999932762235 262864330.286042273045 1 60344.713290639 2024-02-04T17:07:08.311232+00:00 19994330.286078106612 27869999.999953459948 262864330.286027848721 1 60344.713302079 2024-02-04T17:07:09.299597+00:00 19994330.285876292735 27870000.000012535602 262864330.285885155201 1 60344.713313643 2024-02-04T17:07:10.298770+00:00 19994330.286395754665 27870000.000066567212 262864330.286458641291 1 60344.713325225 2024-02-04T17:07:11.299431+00:00 19994330.286076232791 27870000.000033318996 262864330.286105871201 1 60344.713336704 2024-02-04T17:07:12.291201+00:00 19994330.285815805197 27870000.000030189753 262864330.285842299461 1 60344.713348513 2024-02-04T17:07:13.311546+00:00 19994330.286086712033 27869999.999993599951 262864330.286076605320 1 60344.713359873 2024-02-04T17:07:14.293015+00:00 19994330.286254905164 27869999.999985486269 262864330.286236703396 1 60344.713371550 2024-02-04T17:07:15.301894+00:00 19994330.286041967571 27869999.999970272183 262864330.286008536816 1 60344.713383010 2024-02-04T17:07:16.292057+00:00 19994330.286165587604 27869999.999992463738 262864330.286154359579 1 60344.713394598 2024-02-04T17:07:17.293247+00:00 19994330.286074139178 27869999.999919779599 262864330.285990208387 1 60344.713406159 2024-02-04T17:07:18.292152+00:00 19994330.286144942045 27869999.999989122152 262864330.286130368710 1 60344.713417714 2024-02-04T17:07:19.290539+00:00 19994330.286071643233 27869999.999988254160 262864330.286056220531 1 60344.713429346 2024-02-04T17:07:20.295500+00:00 19994330.286122724414 27870000.000003635883 262864330.286122679710 1 60344.713440809 2024-02-04T17:07:21.285903+00:00 19994330.286153670400 27870000.000051055104 262864330.286201030016 1 60344.713452437 2024-02-04T17:07:22.290537+00:00 19994330.286256223917 27870000.000076696277 262864330.286329239607 1 60344.713464014 2024-02-04T17:07:23.290848+00:00 19994330.286130513996 27870000.000097177923 262864330.286224007607 1 60344.713475535 2024-02-04T17:07:24.286198+00:00 19994330.286195576191 27870000.000077731907 262864330.286269605160 1 60344.713487115 2024-02-04T17:07:25.286746+00:00 19994330.286080870777 27869999.999978400767 262864330.286055564880 1 60344.713498678 2024-02-04T17:07:26.285768+00:00 19994330.286183875054 27869999.999956224114 262864330.286136388779 1 60344.713510232 2024-02-04T17:07:27.284040+00:00 19994330.285821039230 27869999.999884918332 262864330.285702258348 1 60344.713521797 2024-02-04T17:07:28.283238+00:00 19994330.285932391882 27869999.999916680157 262864330.285845369101 1 60344.713533371 2024-02-04T17:07:29.283209+00:00 19994330.285967655480 27869999.999923396856 262864330.285887360573 1 60344.713545000 2024-02-04T17:07:30.288032+00:00 19994330.286198057234 27869999.999902892858 262864330.286097258329 1 60344.713556577 2024-02-04T17:07:31.288205+00:00 19994330.286185283214 27869999.999996211380 262864330.286177814007 1 60344.713568097 2024-02-04T17:07:32.283597+00:00 19994330.286052927375 27870000.000023126602 262864330.286072373390 1 60344.713579793 2024-02-04T17:07:33.294079+00:00 19994330.286154747009 27870000.000009324402 262864330.286160379648 1 60344.713591348 2024-02-04T17:07:34.292470+00:00 19994330.286100171506 27870000.000047370791 262864330.286143869162 1 60344.713602904 2024-02-04T17:07:35.290950+00:00 19994330.286012642086 27870000.000027257949 262864330.286036223173 1 60344.713614459 2024-02-04T17:07:36.289253+00:00 19994330.286211729050 27870000.000008273870 262864330.286216318607 1 60344.713625994 2024-02-04T17:07:37.285884+00:00 19994330.286117497832 27869999.999966070056 262864330.286079883575 1 60344.713637627 2024-02-04T17:07:38.290935+00:00 19994330.286162339151 27869999.999974817038 262864330.286133468151 1 60344.713649181 2024-02-04T17:07:39.289201+00:00 19994330.286130372435 27869999.999967303127 262864330.286093980074 1 60344.713660912 2024-02-04T17:07:40.302820+00:00 19994330.286081328988 27869999.999977018684 262864330.286054670811 1 60344.713672362 2024-02-04T17:07:41.292107+00:00 19994330.286056272686 27869999.999982964247 262864330.286035537720 1 60344.713683927 2024-02-04T17:07:42.291311+00:00 19994330.286179535091 27870000.000005263835 262864330.286181122065 1 60344.713695476 2024-02-04T17:07:43.289150+00:00 19994330.286136470735 27870000.000070955604 262864330.286203742027 1 60344.713707035 2024-02-04T17:07:44.287879+00:00 19994330.286052238196 27870000.000125374645 262864330.286173909903 1 60344.713718638 2024-02-04T17:07:45.290327+00:00 19994330.286439526826 27870000.000087924302 262864330.286523759365 1 60344.713730175 2024-02-04T17:07:46.287075+00:00 19994330.286157198250 27870000.000039901584 262864330.286193400621 1 60344.713741829 2024-02-04T17:07:47.294030+00:00 19994330.285934999585 27870000.000078365207 262864330.286009669304 1 60344.713753354 2024-02-04T17:07:48.289750+00:00 19994330.286105882376 27869999.999990072101 262864330.286092251539 1 60344.713764973 2024-02-04T17:07:49.293631+00:00 19994330.286459460855 27869999.999929156154 262864330.286384940147 1 60344.713776483 2024-02-04T17:07:50.288157+00:00 19994330.286017730832 27869999.999896716326 262864330.285910725594 1 60344.713788038 2024-02-04T17:07:51.286498+00:00 19994330.286167956889 27869999.999945309013 262864330.286109566689 1 60344.713799569 2024-02-04T17:07:52.282767+00:00 19994330.286073178053 27869999.999955855310 262864330.286025345325 1 60344.713811210 2024-02-04T17:07:53.288585+00:00 19994330.285977862775 27869999.999972756952 262864330.285946935415 1 60344.713822776 2024-02-04T17:07:54.287803+00:00 19994330.286081001163 27869999.999990332872 262864330.286067664623 1 60344.713834457 2024-02-04T17:07:55.297063+00:00 19994330.286193419248 27870000.000071056187 262864330.286260783672 1 60344.713845889 2024-02-04T17:07:56.284764+00:00 19994330.286001767963 27869999.999965243042 262864330.285963326693 1 60344.713857524 2024-02-04T17:07:57.290106+00:00 19994330.285967566073 27870000.000009048730 262864330.285972923040 1 60344.713869108 2024-02-04T17:07:58.290942+00:00 19994330.286170210689 27870000.000014849007 262864330.286181360483 1 60344.713880626 2024-02-04T17:07:59.286073+00:00 19994330.285937927663 27869999.999983847141 262864330.285918086767 1 60344.713892267 2024-02-04T17:08:00.291899+00:00 19994330.286269050092 27869999.999948766083 262864330.286214113235 1 60344.713904561 2024-02-04T17:08:01.354018+00:00 19994330.286182396114 27869999.999985955656 262864330.286164671183 1 60344.713915456 2024-02-04T17:08:02.295369+00:00 19994330.286316242069 27869999.999955732375 262864330.286268293858 1 60344.713927086 2024-02-04T17:08:03.300286+00:00 19994330.286022476852 27869999.999967791140 262864330.285986572504 1 60344.713938635 2024-02-04T17:08:04.298029+00:00 19994330.285966064781 27870000.000020511448 262864330.285982877016 1 60344.713950287 2024-02-04T17:08:05.304813+00:00 19994330.286134641618 27870000.000085905194 262864330.286216825247 1 60344.713961752 2024-02-04T17:08:06.295383+00:00 19994330.285861689597 27870000.000030212104 262864330.285888224840 1 60344.713973328 2024-02-04T17:08:07.295538+00:00 19994330.286133594811 27870000.000076215714 262864330.286206096411 1 60344.713984944 2024-02-04T17:08:08.299151+00:00 19994330.286369774491 27870000.000036578625 262864330.286402642727 1 60344.713996464 2024-02-04T17:08:09.294498+00:00 19994330.286002047360 27870000.000006787479 262864330.286005139351 1 60344.714008192 2024-02-04T17:08:10.307764+00:00 19994330.285920102149 27869999.999973680824 262864330.285890102386 1 60344.714019613 2024-02-04T17:08:11.294567+00:00 19994330.286275476217 27869999.999939672649 262864330.286211460829 1 60344.714031278 2024-02-04T17:08:12.302453+00:00 19994330.286107197404 27869999.999909989536 262864330.286013484001 1 60344.714042774 2024-02-04T17:08:13.295694+00:00 19994330.286012634635 27869999.999974887818 262864330.285983800888 1 60344.714054319 2024-02-04T17:08:14.293163+00:00 19994330.286095622927 27869999.999973438680 262864330.286065369844 1 60344.714065909 2024-02-04T17:08:15.294577+00:00 19994330.286053907126 27870000.000039625913 262864330.286089837551 1 60344.714077448 2024-02-04T17:08:16.291571+00:00 19994330.286196533591 27870000.000074528158 262864330.286267369986 1 60344.714089030 2024-02-04T17:08:17.292186+00:00 19994330.286094907671 27870000.000061836094 262864330.286153048277 1 60344.714100647 2024-02-04T17:08:18.295861+00:00 19994330.286139361560 27870000.000108659267 262864330.286244332790 1 60344.714112183 2024-02-04T17:08:19.292633+00:00 19994330.285970967263 27870000.000097271055 262864330.286064535379 1 60344.714124168 2024-02-04T17:08:20.328154+00:00 19994330.286085437983 27870000.000039089471 262864330.286120831966 1 60344.714135312 2024-02-04T17:08:21.291000+00:00 19994330.286020748317 27869999.999991912395 262864330.286008983850 1 60344.714146918 2024-02-04T17:08:22.293665+00:00 19994330.285944812000 27869999.999969530851 262864330.285910665989 1 60344.714158475 2024-02-04T17:08:23.292299+00:00 19994330.285840164870 27869999.999980133027 262864330.285816580057 1 60344.714170004 2024-02-04T17:08:24.288368+00:00 19994330.286206673831 27869999.999934799969 262864330.286137759686 1 60344.714181687 2024-02-04T17:08:25.297728+00:00 19994330.286140717566 27869999.999976743013 262864330.286113768816 1 60344.714193390 2024-02-04T17:08:26.308907+00:00 19994330.286022938788 27869999.999990288168 262864330.286009520292 1 60344.714204811 2024-02-04T17:08:27.295726+00:00 19994330.286163017154 27870000.000053528696 262864330.286212861538 1 60344.714216413 2024-02-04T17:08:28.298132+00:00 19994330.286128658801 27870000.000070635229 262864330.286195605993 1 60344.714227895 2024-02-04T17:08:29.290111+00:00 19994330.286046415567 27870000.000046331435 262864330.286089062691 1 60344.714239436 2024-02-04T17:08:30.287251+00:00 19994330.286150362343 27869999.999987892807 262864330.286134570837 1 60344.714251082 2024-02-04T17:08:31.293518+00:00 19994330.286351021379 27869999.999986343086 262864330.286333680153 1 60344.714262600 2024-02-04T17:08:32.288642+00:00 19994330.286095645279 27869999.999920941889 262864330.286012887955 1 60344.714274228 2024-02-04T17:08:33.293273+00:00 19994330.286245487630 27869999.999915104359 262864330.286156892776 1 60344.714285737 2024-02-04T17:08:34.287722+00:00 19994330.285888798535 27869999.999949283898 262864330.285834372044 1 60344.714297737 2024-02-04T17:08:35.324506+00:00 19994330.286313965917 27869999.999934066087 262864330.286244332790 1 60344.714308938 2024-02-04T17:08:36.292269+00:00 19994330.286037009209 27870000.000008065253 262864330.286041378975 1 60344.714320528 2024-02-04T17:08:37.293600+00:00 19994330.286219399422 27869999.999995812774 262864330.286211520433 1 60344.714332173 2024-02-04T17:08:38.299705+00:00 19994330.285856802016 27870000.000018455088 262864330.285871565342 1 60344.714343634 2024-02-04T17:08:39.290038+00:00 19994330.286209475249 27870000.000048838556 262864330.286254614592 1 60344.714355378 2024-02-04T17:08:40.304687+00:00 19994330.286098733544 27870000.000035073608 262864330.286130130291 1 60344.714366783 2024-02-04T17:08:41.290100+00:00 19994330.285814572126 27869999.999976459891 262864330.285787343979 1 60344.714378459 2024-02-04T17:08:42.298911+00:00 19994330.286015909165 27870000.000013515353 262864330.286025732756 1 60344.714389908 2024-02-04T17:08:43.288031+00:00 19994330.286165479571 27869999.999949552119 262864330.286111325026 1 60344.714401470 2024-02-04T17:08:44.287044+00:00 19994330.286057431251 27869999.999914791435 262864330.285968542099 1 60344.714413014 2024-02-04T17:08:45.284421+00:00 19994330.285998269916 27869999.999921109527 262864330.285915672779 1 60344.714424651 2024-02-04T17:08:46.289806+00:00 19994330.286136958748 27869999.999973699450 262864330.286106973886 1 60344.714436214 2024-02-04T17:08:47.288925+00:00 19994330.286310739815 27869999.999938424677 262864330.286245465279 1 60344.714447944 2024-02-04T17:08:48.302406+00:00 19994330.286006443202 27870000.000009734184 262864330.286012500525 1 60344.714459373 2024-02-04T17:08:49.289784+00:00 19994330.286141429096 27870000.000039078295 262864330.286176800728 1 60344.714471226 2024-02-04T17:08:50.313935+00:00 19994330.286147989333 27870000.000039137900 262864330.286183416843 1 60344.714482552 2024-02-04T17:08:51.292509+00:00 19994330.285883683711 27870000.000031918287 262864330.285911917686 1 60344.714494132 2024-02-04T17:08:52.292962+00:00 19994330.286154445261 27870000.000022612512 262864330.286173373461 1 60344.714505897 2024-02-04T17:08:53.309491+00:00 19994330.286104701459 27869999.999981883913 262864330.286082893610 1 60344.714517342 2024-02-04T17:08:54.298380+00:00 19994330.286029003561 27869999.999971933663 262864330.285997241735 1 60344.714528807 2024-02-04T17:08:55.288974+00:00 19994330.285990785807 27869999.999945785850 262864330.285932868719 1 60344.714540423 2024-02-04T17:08:56.292549+00:00 19994330.286282945424 27869999.999958634377 262864330.286237895489 1 60344.714551940 2024-02-04T17:08:57.287603+00:00 19994330.286025162786 27869999.999963030219 262864330.285984516144 1 60344.714563535 2024-02-04T17:08:58.289385+00:00 19994330.286317314953 27869999.999987568706 262864330.286301195621 1 60344.714575103 2024-02-04T17:08:59.288892+00:00 19994330.286038454622 27870000.000025898218 262864330.286060661077 1 60344.714586654 2024-02-04T17:09:00.286878+00:00 19994330.286118794233 27870000.000038813800 262864330.286153912544 1 60344.714598519 2024-02-04T17:09:01.312028+00:00 19994330.286297269166 27870000.000076591969 262864330.286370158195 1 60344.714609857 2024-02-04T17:09:02.291599+00:00 19994330.286050304770 27870000.000012639910 262864330.286059260368 1 60344.714621505 2024-02-04T17:09:03.298063+00:00 19994330.286314360797 27870000.000024307519 262864330.286334991455 1 60344.714633167 2024-02-04T17:09:04.305665+00:00 19994330.286420740187 27870000.000004336238 262864330.286421388388 1 60344.714644593 2024-02-04T17:09:05.292866+00:00 19994330.285870499909 27869999.999959982932 262864330.285826772451 1 60344.714656262 2024-02-04T17:09:06.301018+00:00 19994330.286113701761 27869999.999936457723 262864330.286046475172 1 60344.714667719 2024-02-04T17:09:07.290885+00:00 19994330.286197941750 27869999.999958831817 262864330.286153078079 1 60344.714679331 2024-02-04T17:09:08.294204+00:00 19994330.286227777600 27869999.999964412302 262864330.286188483238 1 60344.714690926 2024-02-04T17:09:09.296009+00:00 19994330.286009855568 27869999.999960821122 262864330.285966962576 1 60344.714702496 2024-02-04T17:09:10.295689+00:00 19994330.286217357963 27870000.000074520707 262864330.286288172007 1 60344.714713978 2024-02-04T17:09:11.287691+00:00 19994330.285936731845 27870000.000021483749 262864330.285954535007 1 60344.714725555 2024-02-04T17:09:12.287958+00:00 19994330.286260161549 27870000.000025369227 262864330.286281824112 1 60344.714737326 2024-02-04T17:09:13.304997+00:00 19994330.286083213985 27870000.000056404620 262864330.286135941744 1 60344.714748681 2024-02-04T17:09:14.286049+00:00 19994330.286086253822 27870000.000014197081 262864330.286096751690 1 60344.714760357 2024-02-04T17:09:15.294841+00:00 19994330.286175239831 27869999.999971590936 262864330.286143153906 1 60344.714771893 2024-02-04T17:09:16.291544+00:00 19994330.285948138684 27869999.999960333109 262864330.285904765129 1 60344.714783412 2024-02-04T17:09:17.286822+00:00 19994330.286109238863 27869999.999981682748 262864330.286087214947 1 60344.714795237 2024-02-04T17:09:18.308526+00:00 19994330.285781979561 27869999.999953150749 262864330.285731434822 1 60344.714806559 2024-02-04T17:09:19.286727+00:00 19994330.286419227719 27870000.000022348017 262864330.286437869072 1 60344.714818302 2024-02-04T17:09:20.301284+00:00 19994330.286080196500 27869999.999997314066 262864330.286073803902 1 60344.714829770 2024-02-04T17:09:21.292109+00:00 19994330.286346048117 27870000.000067695975 262864330.286410063505 1 60344.714841348 2024-02-04T17:09:22.292454+00:00 19994330.286130655557 27870000.000068541616 262864330.286195516586 1 60344.714852906 2024-02-04T17:09:23.291039+00:00 19994330.286355499178 27870000.000012744218 262864330.286364555359 1 60344.714864472 2024-02-04T17:09:24.290357+00:00 19994330.286139018834 27870000.000017035753 262864330.286152362823 1 60344.714876028 2024-02-04T17:09:25.288840+00:00 19994330.286157466471 27870000.000037971884 262864330.286191731691 1 60344.714887685 2024-02-04T17:09:26.296011+00:00 19994330.286209627986 27869999.999962270260 262864330.286168217659 1 60344.714899173 2024-02-04T17:09:27.288536+00:00 19994330.285651978105 27870000.000034671277 262864330.285682946444 1 60344.714910728 2024-02-04T17:09:28.286888+00:00 19994330.286208458245 27869999.999943040311 262864330.286147803068 1 60344.714922314 2024-02-04T17:09:29.287879+00:00 19994330.286081362516 27869999.999993558973 262864330.286071240902 1 60344.714933880 2024-02-04T17:09:30.287188+00:00 19994330.286219708622 27869999.999986667186 262864330.286202698946 1 60344.714945525 2024-02-04T17:09:31.293332+00:00 19994330.286039382219 27870000.000020805746 262864330.286056488752 1 60344.714957086 2024-02-04T17:09:32.292223+00:00 19994330.285991124809 27870000.000047676265 262864330.286035120487 1 60344.714968630 2024-02-04T17:09:33.289588+00:00 19994330.286209527403 27870000.000022932887 262864330.286228775978 1 60344.714980196 2024-02-04T17:09:34.288924+00:00 19994330.286302637309 27870000.000086255372 262864330.286385178566 1 60344.714991786 2024-02-04T17:09:35.290302+00:00 19994330.286199595779 27870000.000043988228 262864330.286239892244 1 60344.715003342 2024-02-04T17:09:36.288776+00:00 19994330.285947069526 27869999.999979328364 262864330.285922706127 1 60344.715014926 2024-02-04T17:09:37.289615+00:00 19994330.286152072251 27869999.999995484948 262864330.286143839359 1 60344.715026496 2024-02-04T17:09:38.289276+00:00 19994330.286249347031 27869999.999959275126 262864330.286204934120 1 60344.715038090 2024-02-04T17:09:39.291010+00:00 19994330.286338798702 27869999.999986048788 262864330.286321163177 1 60344.715049609 2024-02-04T17:09:40.286192+00:00 19994330.286302678287 27869999.999961685389 262864330.286260664463 1 60344.715061178 2024-02-04T17:09:41.285808+00:00 19994330.286191437393 27869999.999963626266 262864330.286151379347 1 60344.715072783 2024-02-04T17:09:42.288454+00:00 19994330.285947650671 27869999.999994508922 262864330.285938471556 1 60344.715084424 2024-02-04T17:09:43.294253+00:00 19994330.286194741726 27870000.000032246113 262864330.286223292351 1 60344.715095887 2024-02-04T17:09:44.284678+00:00 19994330.286206033081 27870000.000089392066 262864330.286291748285 1 60344.715107554 2024-02-04T17:09:45.292683+00:00 19994330.286353912205 27870000.000058028847 262864330.286408245564 1 60344.715119100 2024-02-04T17:09:46.290272+00:00 19994330.286065243185 27870000.000055365264 262864330.286116927862 1 60344.715130682 2024-02-04T17:09:47.290891+00:00 19994330.286037117243 27870000.000025682151 262864330.286059111357 1 60344.715142274 2024-02-04T17:09:48.292520+00:00 19994330.286218769848 27869999.999958444387 262864330.286173522472 1 60344.715153762 2024-02-04T17:09:49.285064+00:00 19994330.285932991654 27869999.999949701130 262864330.285878986120 1 60344.715165417 2024-02-04T17:09:50.292059+00:00 19994330.286295101047 27869999.999931026250 262864330.286222457886 1 60344.715176935 2024-02-04T17:09:51.287205+00:00 19994330.286010134965 27869999.999939810485 262864330.285946249962 1 60344.715188468 2024-02-04T17:09:52.283673+00:00 19994330.286242023110 27870000.000007357448 262864330.286245703697 1 60344.715200124 2024-02-04T17:09:53.290698+00:00 19994330.285958040506 27870000.000002793968 262864330.285957157612 1 60344.715211662 2024-02-04T17:09:54.287588+00:00 19994330.286249682307 27870000.000016544014 262864330.286262512207 1 60344.715223281 2024-02-04T17:09:55.291458+00:00 19994330.286089234054 27870000.000080026686 262864330.286165565252 1 60344.715234827 2024-02-04T17:09:56.289043+00:00 19994330.286027949303 27870000.000008281320 262864330.286032527685 1 60344.715246329 2024-02-04T17:09:57.282785+00:00 19994330.286034930497 27869999.999998483807 262864330.286029726267 1 60344.715257954 2024-02-04T17:09:58.287251+00:00 19994330.286198753864 27869999.999936122447 262864330.286131203175 1 60344.715269488 2024-02-04T17:09:59.283787+00:00 19994330.286006961018 27869999.999957226217 262864330.285960495472 1 60344.715281119 2024-02-04T17:10:00.288642+00:00 19994330.285770732909 27869999.999999005347 262864330.285766065121 1 60344.715292686 2024-02-04T17:10:01.288061+00:00 19994330.286298017949 27869999.999910362065 262864330.286204665899 1 60344.715306318 2024-02-04T17:10:02.465870+00:00 19994330.286042392254 27869999.999953556806 262864330.285992264748 1 60344.715316100 2024-02-04T17:10:03.311061+00:00 19994330.285986386240 27869999.999934867024 262864330.285917550325 1 60344.715327745 2024-02-04T17:10:04.317197+00:00 19994330.286134194583 27870000.000023927540 262864330.286154419184 1 60344.715339256 2024-02-04T17:10:05.311730+00:00 19994330.285974752158 27870000.000024475157 262864330.285995513201 1 60344.715350774 2024-02-04T17:10:06.306907+00:00 19994330.286280434579 27870000.000052254647 262864330.286328971386 1 60344.715362228 2024-02-04T17:10:07.296541+00:00 19994330.286083880812 27870000.000101864338 262864330.286182045937 1 60344.715374014 2024-02-04T17:10:08.314829+00:00 19994330.286126326770 27870000.000064816326 262864330.286187440157 1 60344.715385426 2024-02-04T17:10:09.300797+00:00 19994330.285861618817 27870000.000010695308 262864330.285868614912 1 60344.715396939 2024-02-04T17:10:10.295567+00:00 19994330.286083769053 27869999.999956544489 262864330.286036610603 1 60344.715408616 2024-02-04T17:10:11.304386+00:00 19994330.286094069481 27869999.999920822680 262864330.286011189222 1 60344.715420063 2024-02-04T17:10:12.293465+00:00 19994330.286004696041 27869999.999913569540 262864330.285914570093 1 60344.715431845 2024-02-04T17:10:13.311446+00:00 19994330.286337900907 27869999.999947760254 262864330.286281973124 1 60344.715443229 2024-02-04T17:10:14.294995+00:00 19994330.286005802453 27869999.999937217683 262864330.285939306021 1 60344.715454875 2024-02-04T17:10:15.301143+00:00 19994330.286185003817 27870000.000028520823 262864330.286209821701 1 60344.715466395 2024-02-04T17:10:16.296501+00:00 19994330.285989739001 27870000.000028714538 262864330.286014765501 1 60344.715477993 2024-02-04T17:10:17.298591+00:00 19994330.286393690854 27870000.000034626573 262864330.286424636841 1 60344.715489525 2024-02-04T17:10:18.295013+00:00 19994330.286228060722 27870000.000029224902 262864330.286253601313 1 60344.715501109 2024-02-04T17:10:19.295843+00:00 19994330.286065485328 27870000.000029131770 262864330.286090940237 1 60344.715512574 2024-02-04T17:10:20.286358+00:00 19994330.286031246185 27869999.999980527908 262864330.286008089781 1 60344.715524207 2024-02-04T17:10:21.291492+00:00 19994330.286104269326 27869999.999972313643 262864330.286072880030 1 60344.715536107 2024-02-04T17:10:22.319625+00:00 19994330.286076270044 27869999.999948576093 262864330.286021143198 1 60344.715547443 2024-02-04T17:10:23.299068+00:00 19994330.286119233817 27869999.999941959977 262864330.286057472229 1 60344.715558876 2024-02-04T17:10:24.286899+00:00 19994330.286201484501 27869999.999957755208 262864330.286155521870 1 60344.715570685 2024-02-04T17:10:25.307199+00:00 19994330.286007292569 27870000.000001847744 262864330.286005437374 1 60344.715582067 2024-02-04T17:10:26.290613+00:00 19994330.286058757454 27870000.000004004687 262864330.286059051752 1 60344.715593617 2024-02-04T17:10:27.288492+00:00 19994330.286240633577 27870000.000083971769 262864330.286320924759 1 60344.715605271 2024-02-04T17:10:28.295434+00:00 19994330.286036301404 27870000.000074066222 262864330.286106675863 1 60344.715617222 2024-02-04T17:10:29.327951+00:00 19994330.286042395979 27870000.000111609697 262864330.286150306463 1 60344.715628445 2024-02-04T17:10:30.297611+00:00 19994330.286156646907 27869999.999968003482 262864330.286120951176 1 60344.715639926 2024-02-04T17:10:31.289596+00:00 19994330.286133956164 27869999.999962549657 262864330.286092787981 1 60344.715651534 2024-02-04T17:10:32.292513+00:00 19994330.286133538932 27869999.999952718616 262864330.286082565784 1 60344.715663168 2024-02-04T17:10:33.297708+00:00 19994330.286308363080 27869999.999962080270 262864330.286266744137 1 60344.715674639 2024-02-04T17:10:34.288773+00:00 19994330.286014381796 27869999.999944057316 262864330.285954743624 1 60344.715686250 2024-02-04T17:10:35.291950+00:00 19994330.285935901105 27869999.999965660274 262864330.285897880793 1 60344.715698106 2024-02-04T17:10:36.316363+00:00 19994330.286153409630 27869999.999974466860 262864330.286124169827 1 60344.715709388 2024-02-04T17:10:37.291151+00:00 19994330.285971447825 27870000.000034026802 262864330.286001801491 1 60344.715720958 2024-02-04T17:10:38.290740+00:00 19994330.286490928382 27870000.000031478703 262864330.286518692970 1 60344.715732487 2024-02-04T17:10:39.286883+00:00 19994330.286072943360 27870000.000023830682 262864330.286093086004 1 60344.715744124 2024-02-04T17:10:40.292322+00:00 19994330.285989835858 27870000.000066041946 262864330.286052167416 1 60344.715755681 2024-02-04T17:10:41.290808+00:00 19994330.286202996969 27870000.000078432262 262864330.286277741194 1 60344.715767261 2024-02-04T17:10:42.291347+00:00 19994330.286354403943 27869999.999940004200 262864330.286290705204 1 60344.715778894 2024-02-04T17:10:43.296449+00:00 19994330.286168467253 27869999.999975308776 262864330.286140084267 1 60344.715790331 2024-02-04T17:10:44.284584+00:00 19994330.286139689386 27869999.999936420470 262864330.286072432995 1 60344.715801961 2024-02-04T17:10:45.289420+00:00 19994330.285962194204 27869999.999977950007 262864330.285936444998 1 60344.715813464 2024-02-04T17:10:46.283279+00:00 19994330.286146875471 27869999.999964326620 262864330.286107510328 1 60344.715825092 2024-02-04T17:10:47.287961+00:00 19994330.286033652723 27870000.000085074455 262864330.286115050316 1 60344.715836810 2024-02-04T17:10:48.300388+00:00 19994330.286168921739 27870000.000081360340 262864330.286246597767 1 60344.715848275 2024-02-04T17:10:49.290967+00:00 19994330.286193739623 27870000.000066865236 262864330.286256909370 1 60344.715859827 2024-02-04T17:10:50.289023+00:00 19994330.286131687462 27870000.000034440309 262864330.286162436008 1 60344.715871557 2024-02-04T17:10:51.302508+00:00 19994330.286055024713 27870000.000006914139 262864330.286058247089 1 60344.715882982 2024-02-04T17:10:52.289666+00:00 19994330.286063529551 27869999.999965310097 262864330.286025136709 1 60344.715894867 2024-02-04T17:10:53.316508+00:00 19994330.286215092987 27869999.999972000718 262864330.286183387041 1 60344.715906101 2024-02-04T17:10:54.287138+00:00 19994330.286036189646 27869999.999906461686 262864330.285938948393 1 60344.715917743 2024-02-04T17:10:55.293007+00:00 19994330.286228865385 27869999.999961640686 262864330.286186814308 1 60344.715929221 2024-02-04T17:10:56.284683+00:00 19994330.286188025028 27869999.999938767403 262864330.286123096943 1 60344.715940960 2024-02-04T17:10:57.298977+00:00 19994330.286012925208 27869999.999958954751 262864330.285968184471 1 60344.715952608 2024-02-04T17:10:58.305321+00:00 19994330.286119755358 27869999.999977558851 262864330.286093622446 1 60344.715963977 2024-02-04T17:10:59.287612+00:00 19994330.286065470427 27870000.000021353364 262864330.286083102226 1 60344.715975543 2024-02-04T17:11:00.286904+00:00 19994330.286296937615 27870000.000060919672 262864330.286354154348 1 60344.715987271 2024-02-04T17:11:01.300190+00:00 19994330.286021843553 27870000.000031851232 262864330.286050021648 1 60344.715998864 2024-02-04T17:11:02.301844+00:00 19994330.286113634706 27870000.000038463622 262864330.286148428917 1 60344.716010368 2024-02-04T17:11:03.295819+00:00 19994330.286058723927 27870000.000000938773 262864330.286055982113 1 60344.716021972 2024-02-04T17:11:04.298367+00:00 19994330.286299385130 27869999.999951019883 262864330.286246687174 1 60344.716033458 2024-02-04T17:11:05.290766+00:00 19994330.285977534950 27869999.999978501350 262864330.285952359438 1 60344.716045128 2024-02-04T17:11:06.299041+00:00 19994330.286083459854 27869999.999974556267 262864330.286054313183 1 60344.716056610 2024-02-04T17:11:07.291162+00:00 19994330.286038368940 27869999.999974451959 262864330.286009132862 1 60344.716068354 2024-02-04T17:11:08.305729+00:00 19994330.286153260618 27869999.999967876822 262864330.286117434502 1 60344.716079747 2024-02-04T17:11:09.290183+00:00 19994330.286390133202 27869999.999997936189 262864330.286384373903 1 60344.716091295 2024-02-04T17:11:10.287890+00:00 19994330.285909574479 27870000.000038448721 262864330.285944312811 1 60344.716102942 2024-02-04T17:11:11.294176+00:00 19994330.286011170596 27870000.000016361475 262864330.286023825407 1 60344.716114501 2024-02-04T17:11:12.292940+00:00 19994330.286001905799 27870000.000042233616 262864330.286040425301 1 60344.716126163 2024-02-04T17:11:13.300470+00:00 19994330.286215934902 27870000.000044953078 262864330.286257177591 1 60344.716137680 2024-02-04T17:11:14.295518+00:00 19994330.286245819181 27869999.999995231628 262864330.286237359047 1 60344.716149174 2024-02-04T17:11:15.288651+00:00 19994330.285936582834 27869999.999965660274 262864330.285898566246 1 60344.716160751 2024-02-04T17:11:16.288898+00:00 19994330.286176785827 27869999.999984577298 262864330.286157667637 1 60344.716172281 2024-02-04T17:11:17.285067+00:00 19994330.286092787981 27869999.999928724021 262864330.286017805338 1 60344.716183843 2024-02-04T17:11:18.284058+00:00 19994330.286130756140 27869999.999964002520 262864330.286091059446 1 60344.716195430 2024-02-04T17:11:19.285179+00:00 19994330.286011498421 27869999.999975558370 262864330.285983353853 1 60344.716207073 2024-02-04T17:11:20.291085+00:00 19994330.286286748946 27870000.000032786280 262864330.286315828562 1 60344.716218612 2024-02-04T17:11:21.288038+00:00 19994330.286064986140 27870000.000050067902 262864330.286111354828 1 60344.716230163 2024-02-04T17:11:22.286089+00:00 19994330.286041431129 27870000.000049259514 262864330.286087006330 1 60344.716241889 2024-02-04T17:11:23.299213+00:00 19994330.286220785230 27870000.000076707453 262864330.286293804646 1 60344.716253284 2024-02-04T17:11:24.283788+00:00 19994330.286239575595 27869999.999971129000 262864330.286206990480 1 60344.716264897 2024-02-04T17:11:25.287121+00:00 19994330.286053571850 27869999.999999362975 262864330.286049246788 1 60344.716276450 2024-02-04T17:11:26.285240+00:00 19994330.286245372146 27869999.999939929694 262864330.286181598902 1 60344.716288059 2024-02-04T17:11:27.288252+00:00 19994330.286179691553 27869999.999951560050 262864330.286127567291 1 60344.716299728 2024-02-04T17:11:28.296547+00:00 19994330.286245223135 27869999.999995939434 262864330.286237478256 1 60344.716311190 2024-02-04T17:11:29.286833+00:00 19994330.285872917622 27869999.999890834093 262864330.285760045052 1 60344.716322805 2024-02-04T17:11:30.290319+00:00 19994330.286155179143 27869999.999980475754 262864330.286131978035 1 60344.716334329 2024-02-04T17:11:31.285980+00:00 19994330.286024957895 27869999.999977324158 262864330.285998582840 1 60344.716345934 2024-02-04T17:11:32.288692+00:00 19994330.286199521273 27870000.000047545880 262864330.286243349314 1 60344.716357476 2024-02-04T17:11:33.285943+00:00 19994330.286181140691 27870000.000116053969 262864330.286293506622 1 60344.716369017 2024-02-04T17:11:34.283104+00:00 19994330.285894628614 27870000.000112101436 262864330.286003053188 1 60344.716380600 2024-02-04T17:11:35.283847+00:00 19994330.286284804344 27870000.000012114644 262864330.286293208599 1 60344.716392149 2024-02-04T17:11:36.281705+00:00 19994330.286068547517 27869999.999997895211 262864330.286062747240 1 60344.716403758 2024-02-04T17:11:37.284713+00:00 19994330.286058597267 27869999.999956656247 262864330.286011576653 1 60344.716415413 2024-02-04T17:11:38.291705+00:00 19994330.286105420440 27869999.999982193112 262864330.286083906889 1 60344.716426888 2024-02-04T17:11:39.283074+00:00 19994330.286123268306 27869999.999950848520 262864330.286070436239 1 60344.716438461 2024-02-04T17:11:40.283015+00:00 19994330.285990748554 27869999.999976631254 262864330.285963684320 1 60344.716450011 2024-02-04T17:11:41.280974+00:00 19994330.286175135523 27870000.000001911074 262864330.286173343658 1 60344.716461617 2024-02-04T17:11:42.283755+00:00 19994330.286177173257 27870000.000029455870 262864330.286202907562 1 60344.716473204 2024-02-04T17:11:43.284842+00:00 19994330.285949192941 27870000.000040326267 262864330.285985827446 1 60344.716484725 2024-02-04T17:11:44.280284+00:00 19994330.285821378231 27870000.000043492764 262864330.285861164331 1 60344.716496318 2024-02-04T17:11:45.281843+00:00 19994330.286091592163 27870000.000039696693 262864330.286127597094 1 60344.716507912 2024-02-04T17:11:46.283582+00:00 19994330.286113355309 27870000.000046461821 262864330.286156117916 1 60344.716519536 2024-02-04T17:11:47.287938+00:00 19994330.286215089262 27870000.000022560358 262864330.286233961582 1 60344.716531099 2024-02-04T17:11:48.286939+00:00 19994330.286304689944 27869999.999989438802 262864330.286290436983 1 60344.716542618 2024-02-04T17:11:49.282221+00:00 19994330.286031007767 27869999.999969132245 262864330.285996437073 1 60344.716554253 2024-02-04T17:11:50.287456+00:00 19994330.286152753979 27869999.999970920384 262864330.286119967699 1 60344.716565818 2024-02-04T17:11:51.286618+00:00 19994330.286009732634 27869999.999998655170 262864330.286004692316 1 60344.716577415 2024-02-04T17:11:52.288672+00:00 19994330.286212652922 27869999.999997492880 262864330.286206454039 1 60344.716589050 2024-02-04T17:11:53.293960+00:00 19994330.285903524607 27869999.999993592501 262864330.285893410444 1 60344.716600558 2024-02-04T17:11:54.288237+00:00 19994330.286105342209 27870000.000038310885 262864330.286139965057 1 60344.716612061 2024-02-04T17:11:55.282017+00:00 19994330.286135818809 27870000.000063143671 262864330.286195278168 1 60344.716623730 2024-02-04T17:11:56.290299+00:00 19994330.286214292049 27870000.000054772943 262864330.286265373230 1 60344.716635239 2024-02-04T17:11:57.284675+00:00 19994330.286117047071 27869999.999992873520 262864330.286106228828 1 60344.716646815 2024-02-04T17:11:58.284839+00:00 19994330.286127246916 27869999.999985709786 262864330.286109238863 1 60344.716658385 2024-02-04T17:11:59.284504+00:00 19994330.286146793514 27869999.999964736402 262864330.286107838154 1 60344.716669970 2024-02-04T17:12:00.285414+00:00 19994330.286152608693 27869999.999941416085 262864330.286090314388 1 60344.716681505 2024-02-04T17:12:01.282024+00:00 19994330.285988703370 27869999.999939016998 262864330.285924017429 1 60344.716693341 2024-02-04T17:12:02.304625+00:00 19994330.286106146872 27870000.000001553446 262864330.286103993654 1 60344.716704843 2024-02-04T17:12:03.298422+00:00 19994330.286185823381 27869999.999932888895 262864330.286115020514 1 60344.716716522 2024-02-04T17:12:04.307539+00:00 19994330.286105595529 27870000.000047281384 262864330.286149173975 1 60344.716728252 2024-02-04T17:12:05.321023+00:00 19994330.286253318191 27870000.000052813441 262864330.286302447319 1 60344.716739635 2024-02-04T17:12:06.304429+00:00 19994330.286082852632 27870000.000042866915 262864330.286122024059 1 60344.716751242 2024-02-04T17:12:07.307326+00:00 19994330.286124438047 27870000.000057458878 262864330.286178201437 1 60344.716762809 2024-02-04T17:12:08.306727+00:00 19994330.286133494228 27870000.000061880797 262864330.286191672087 1 60344.716774364 2024-02-04T17:12:09.304996+00:00 19994330.286180879921 27870000.000024612993 262864330.286201804876 1 60344.716785886 2024-02-04T17:12:10.300545+00:00 19994330.286168169230 27870000.000011898577 262864330.286176353693 1 60344.716797465 2024-02-04T17:12:11.300970+00:00 19994330.285966593772 27869999.999938398600 262864330.285901308060 1 60344.716809081 2024-02-04T17:12:12.304570+00:00 19994330.286102805287 27869999.999984890223 262864330.286083996296 1 60344.716820630 2024-02-04T17:12:13.302458+00:00 19994330.286074146628 27869999.999974809587 262864330.286045253277 1 60344.716832170 2024-02-04T17:12:14.299492+00:00 19994330.286123465747 27870000.000019162893 262864330.286138921976 1 60344.716843726 2024-02-04T17:12:15.297883+00:00 19994330.286080643535 27870000.000030547380 262864330.286107480526 1 60344.716855329 2024-02-04T17:12:16.300486+00:00 19994330.286013275385 27870000.000048872083 262864330.286058455706 1 60344.716866941 2024-02-04T17:12:17.303701+00:00 19994330.286114927381 27870000.000058915466 262864330.286170154810 1 60344.716878555 2024-02-04T17:12:18.307133+00:00 19994330.285997852683 27870000.000057987869 262864330.286052167416 1 60344.716890016 2024-02-04T17:12:19.297390+00:00 19994330.286103352904 27869999.999992463738 262864330.286092102528 1 60344.716901512 2024-02-04T17:12:20.290650+00:00 19994330.286090739071 27869999.999934494495 262864330.286021530628 1 60344.716913129 2024-02-04T17:12:21.294312+00:00 19994330.286282952875 27869999.999906685203 262864330.286185950041 1 60344.716924686 2024-02-04T17:12:22.292914+00:00 19994330.285916920751 27869999.999885350466 262864330.285798579454 1 60344.716936372 2024-02-04T17:12:23.302582+00:00 19994330.286041416228 27869999.999944388866 262864330.285982102156 1 60344.716947938 2024-02-04T17:12:24.301834+00:00 19994330.286154951900 27869999.999983754009 262864330.286135017872 1 60344.716959427 2024-02-04T17:12:25.294456+00:00 19994330.285906467587 27869999.999992500991 262864330.285895258188 1 60344.716971030 2024-02-04T17:12:26.296947+00:00 19994330.286264397204 27870000.000041648746 262864330.286302357912 1 60344.716982549 2024-02-04T17:12:27.292225+00:00 19994330.286221530288 27869999.999997660518 262864330.286215513945 1 60344.716994165 2024-02-04T17:12:28.295918+00:00 19994330.286264210939 27870000.000073175877 262864330.286333680153 1 60344.717005645 2024-02-04T17:12:29.287727+00:00 19994330.286094870418 27870000.000051405281 262864330.286142587662 1 60344.717017775 2024-02-04T17:12:30.335798+00:00 19994330.286221176386 27869999.999999415129 262864330.286216884851 1 60344.717028834 2024-02-04T17:12:31.291262+00:00 19994330.286211483181 27869999.999968111515 262864330.286175906658 1 60344.717040433 2024-02-04T17:12:32.293422+00:00 19994330.285960145295 27869999.999987673014 262864330.285944104195 1 60344.717052022 2024-02-04T17:12:33.294749+00:00 19994330.286100853235 27869999.999914508313 262864330.286011666059 1 60344.717063587 2024-02-04T17:12:34.293893+00:00 19994330.286320511252 27869999.999931320548 262864330.286248147488 1 60344.717075096 2024-02-04T17:12:35.288270+00:00 19994330.286029394716 27869999.999956391752 262864330.285982102156 1 60344.717086727 2024-02-04T17:12:36.293181+00:00 19994330.286111928523 27870000.000002950430 262864330.286111176014 1 60344.717098306 2024-02-04T17:12:37.293658+00:00 19994330.286097258329 27870000.000084154308 262864330.286177724600 1 60344.717109788 2024-02-04T17:12:38.285700+00:00 19994330.286056391895 27870000.000088308007 262864330.286141008139 1 60344.717121437 2024-02-04T17:12:39.292152+00:00 19994330.286240532994 27870000.000048756599 262864330.286285579205 1 60344.717133003 2024-02-04T17:12:40.291445+00:00 19994330.286029335111 27870000.000036418438 262864330.286062061787 1 60344.717144542 2024-02-04T17:12:41.288470+00:00 19994330.286063317209 27870000.000000551343 262864330.286060154438 1 60344.717156142 2024-02-04T17:12:42.290661+00:00 19994330.286061454564 27870000.000001985580 262864330.286059767008 1 60344.717167766 2024-02-04T17:12:43.294945+00:00 19994330.286161467433 27869999.999964129180 262864330.286121904850 1 60344.717179294 2024-02-04T17:12:44.291007+00:00 19994330.286146193743 27869999.999953478575 262864330.286095976830 1 60344.717190843 2024-02-04T17:12:45.288852+00:00 19994330.286286067218 27869999.999961905181 262864330.286244273186 1 60344.717202436 2024-02-04T17:12:46.290455+00:00 19994330.286086555570 27869999.999988507479 262864330.286071360111 1 60344.717214167 2024-02-04T17:12:47.304060+00:00 19994330.286135867238 27869999.999995671213 262864330.286127865314 1 60344.717225634 2024-02-04T17:12:48.294801+00:00 19994330.285874072462 27870000.000087518245 262864330.285957902670 1 60344.717237252 2024-02-04T17:12:49.298572+00:00 19994330.286089830101 27870000.000032842159 262864330.286118984222 1 60344.717248785 2024-02-04T17:12:50.295012+00:00 19994330.286121994257 27870000.000071715564 262864330.286190003157 1 60344.717260317 2024-02-04T17:12:51.291402+00:00 19994330.286225024611 27869999.999986305833 262864330.286207616329 1 60344.717271843 2024-02-04T17:12:52.287284+00:00 19994330.286156937480 27870000.000004623085 262864330.286157846451 1 60344.717283483 2024-02-04T17:12:53.292896+00:00 19994330.286199860275 27869999.999952569604 262864330.286148726940 1 60344.717295374 2024-02-04T17:12:54.320295+00:00 19994330.286176141351 27869999.999986205250 262864330.286158651114 1 60344.717306609 2024-02-04T17:12:55.291054+00:00 19994330.286240663379 27869999.999897517264 262864330.286134481430 1 60344.717318127 2024-02-04T17:12:56.286150+00:00 19994330.286273192614 27869999.999947294593 262864330.286216795444 1 60344.717329714 2024-02-04T17:12:57.287279+00:00 19994330.285925518721 27869999.999998107553 262864330.285919904709 1 60344.717341299 2024-02-04T17:12:58.288263+00:00 19994330.286289941519 27870000.000007703900 262864330.286293923855 1 60344.717352910 2024-02-04T17:12:59.291373+00:00 19994330.286269247532 27870000.000059574842 262864330.286325126886 1 60344.717364446 2024-02-04T17:13:00.288148+00:00 19994330.286065045744 27870000.000072680414 262864330.286134034395 1 60344.717376092 2024-02-04T17:13:01.294347+00:00 19994330.286118529737 27870000.000039223582 262864330.286154061556 1 60344.717387717 2024-02-04T17:13:02.298760+00:00 19994330.285843625665 27870000.000065077096 262864330.285905003548 1 60344.717399250 2024-02-04T17:13:03.295219+00:00 19994330.286278747022 27870000.000042118132 262864330.286317169666 1 60344.717410723 2024-02-04T17:13:04.286491+00:00 19994330.286096803844 27869999.999990563840 262864330.286083668470 1 60344.717422329 2024-02-04T17:13:05.289236+00:00 19994330.285942055285 27869999.999972719699 262864330.285911083221 1 60344.717433839 2024-02-04T17:13:06.283645+00:00 19994330.286125324667 27869999.999956313521 262864330.286077946424 1 60344.717445503 2024-02-04T17:13:07.291495+00:00 19994330.285963285714 27869999.999993517995 262864330.285953104496 1 60344.717457125 2024-02-04T17:13:08.295643+00:00 19994330.286331161857 27869999.999962583184 262864330.286290049553 1 60344.717468619 2024-02-04T17:13:09.288661+00:00 19994330.285956967622 27870000.000025559217 262864330.285978853703 1 60344.717480232 2024-02-04T17:13:10.292010+00:00 19994330.286175157875 27870000.000006042421 262864330.286177515984 1 60344.717491813 2024-02-04T17:13:11.292609+00:00 19994330.286126326770 27869999.999996688217 262864330.286119312048 1 60344.717503394 2024-02-04T17:13:12.293270+00:00 19994330.286061167717 27870000.000014975667 262864330.286072432995 1 60344.717514957 2024-02-04T17:13:13.292262+00:00 19994330.286205135286 27870000.000033985823 262864330.286235421896 1 60344.717526611 2024-02-04T17:13:14.299184+00:00 19994330.286099519581 27870000.000001072884 262864330.286096900702 1 60344.717538089 2024-02-04T17:13:15.290916+00:00 19994330.285923287272 27869999.999981999397 262864330.285901606083 1 60344.717549620 2024-02-04T17:13:16.287206+00:00 19994330.286118090153 27869999.999933671206 262864330.286048054695 1 60344.717561285 2024-02-04T17:13:17.295022+00:00 19994330.286227215081 27869999.999944701791 262864330.286168217659 1 60344.717572814 2024-02-04T17:13:18.291123+00:00 19994330.286159947515 27869999.999959334731 262864330.286115586758 1 60344.717584449 2024-02-04T17:13:19.296371+00:00 19994330.286074493080 27870000.000003334135 262864330.286074131727 1 60344.717595976 2024-02-04T17:13:20.292295+00:00 19994330.285985842347 27870000.000021282583 262864330.286003410816 1 60344.717607471 2024-02-04T17:13:21.285491+00:00 19994330.286153040826 27870000.000031508505 262864330.286180853844 1 60344.717619026 2024-02-04T17:13:22.283832+00:00 19994330.286056019366 27870000.000023454428 262864330.286075770855 1 60344.717630800 2024-02-04T17:13:23.301097+00:00 19994330.286173906177 27869999.999997001141 262864330.286167204380 1 60344.717642193 2024-02-04T17:13:24.285480+00:00 19994330.285874478519 27870000.000049233437 262864330.285920023918 1 60344.717653796 2024-02-04T17:13:25.287958+00:00 19994330.286274321377 27869999.999989539385 262864330.286260157824 1 60344.717665328 2024-02-04T17:13:26.284366+00:00 19994330.286156333983 27869999.999975431710 262864330.286128073931 1 60344.717676995 2024-02-04T17:13:27.292377+00:00 19994330.286139786243 27869999.999939259142 262864330.286075353622 1 60344.717688541 2024-02-04T17:13:28.289917+00:00 19994330.286119163036 27869999.999982867390 262864330.286098331213 1 60344.717700049 2024-02-04T17:13:29.284226+00:00 19994330.286228988320 27869999.999960456043 262864330.286185741425 1 60344.717711665 2024-02-04T17:13:30.287827+00:00 19994330.286313299090 27870000.000016205013 262864330.286325812340 1 60344.717723181 2024-02-04T17:13:31.282870+00:00 19994330.285915475339 27870000.000045917928 262864330.285957694054 1 60344.717734977 2024-02-04T17:13:32.301981+00:00 19994330.286069080234 27870000.000065181404 262864330.286130547523 1 60344.717746433 2024-02-04T17:13:33.291793+00:00 19994330.286214653403 27870000.000023644418 262864330.286234587431 1 60344.717757951 2024-02-04T17:13:34.286994+00:00 19994330.286207150668 27870000.000071711838 262864330.286275148392 1 60344.717769494 2024-02-04T17:13:35.284300+00:00 19994330.286070615053 27870000.000041291118 262864330.286108225584 1 60344.717781065 2024-02-04T17:13:36.284072+00:00 19994330.285874653608 27870000.000063631684 262864330.285934597254 1 60344.717792709 2024-02-04T17:13:37.290045+00:00 19994330.286269102246 27870000.000010017306 262864330.286275416613 1 60344.717804242 2024-02-04T17:13:38.286556+00:00 19994330.286367576569 27869999.999980952591 262864330.286344826221 1 60344.717815842 2024-02-04T17:13:39.288708+00:00 19994330.286128461361 27869999.999951969832 262864330.286076724529 1 60344.717827355 2024-02-04T17:13:40.283455+00:00 19994330.286099351943 27869999.999968733639 262864330.286064386368 1 60344.717838978 2024-02-04T17:13:41.287706+00:00 19994330.286090970039 27870000.000005010515 262864330.286092281342 1 60344.717850515 2024-02-04T17:13:42.284518+00:00 19994330.285897027701 27869999.999975580722 262864330.285868912935 1 60344.717862223 2024-02-04T17:13:43.296070+00:00 19994330.286222752184 27870000.000027105212 262864330.286246180534 1 60344.717873717 2024-02-04T17:13:44.289161+00:00 19994330.286110531539 27870000.000109162182 262864330.286215990782 1 60344.717885307 2024-02-04T17:13:45.290551+00:00 19994330.286197356880 27870000.000033240765 262864330.286226898432 1 60344.717896891 2024-02-04T17:13:46.291345+00:00 19994330.286364544183 27870000.000028971583 262864330.286389827728 1 60344.717908397 2024-02-04T17:13:47.285527+00:00 19994330.286068391055 27869999.999973516911 262864330.286038190126 1 60344.717920120 2024-02-04T17:13:48.298375+00:00 19994330.286138754338 27869999.999974012375 262864330.286109060049 1 60344.717931535 2024-02-04T17:13:49.284629+00:00 19994330.286321494728 27869999.999945424497 262864330.286263227463 1 60344.717943120 2024-02-04T17:13:50.285542+00:00 19994330.286044504493 27869999.999991692603 262864330.286032497883 1 60344.717954679 2024-02-04T17:13:51.284281+00:00 19994330.286128353328 27869999.999998766929 262864330.286123424768 1 60344.717966447 2024-02-04T17:13:52.300972+00:00 19994330.286171182990 27870000.000074774027 262864330.286242246628 1 60344.717977884 2024-02-04T17:13:53.289201+00:00 19994330.285998146981 27870000.000066701323 262864330.286061137915 1 60344.717989450 2024-02-04T17:13:54.288524+00:00 19994330.286284919828 27870000.000113997608 262864330.286395221949 1 60344.718000983 2024-02-04T17:13:55.284933+00:00 19994330.286000322551 27870000.000028699636 262864330.286025315523 1 60344.718012614 2024-02-04T17:13:56.289813+00:00 19994330.286030843854 27870000.000104002655 262864330.286131143570 1 60344.718024152 2024-02-04T17:13:57.286773+00:00 19994330.286018963903 27870000.000031005591 262864330.286046266556 1 60344.718035786 2024-02-04T17:13:58.291895+00:00 19994330.286408592016 27869999.999982006848 262864330.286386907101 1 60344.718047300 2024-02-04T17:13:59.286749+00:00 19994330.286135096103 27869999.999897215515 262864330.286028623581 1 60344.718058894 2024-02-04T17:14:00.288481+00:00 19994330.286059472710 27869999.999921612442 262864330.285977393389 1 60344.718070499 2024-02-04T17:14:01.291080+00:00 19994330.286015313119 27869999.999964982271 262864330.285976588726 1 60344.718082929 2024-02-04T17:14:02.365079+00:00 19994330.286413658410 27869999.999980397522 262864330.286390364170 1 60344.718093893 2024-02-04T17:14:03.312390+00:00 19994330.285857547075 27869999.999931927770 262864330.285785794258 1 60344.718105263 2024-02-04T17:14:04.294753+00:00 19994330.286322500557 27870000.000063009560 262864330.286381810904 1 60344.718116854 2024-02-04T17:14:05.296212+00:00 19994330.285998340696 27870000.000041130930 262864330.286035776138 1 60344.718128560 2024-02-04T17:14:06.307550+00:00 19994330.286211673170 27870000.000038925558 262864330.286246895790 1 60344.718140064 2024-02-04T17:14:07.301543+00:00 19994330.286283694208 27870000.000043425709 262864330.286323428154 1 60344.718151706 2024-02-04T17:14:08.307440+00:00 19994330.286092698574 27870000.000017315149 262864330.286106318235 1 60344.718163133 2024-02-04T17:14:09.294698+00:00 19994330.286055300385 27869999.999975793064 262864330.286027401686 1 60344.718174952 2024-02-04T17:14:10.315882+00:00 19994330.286243841052 27870000.000025130808 262864330.286265254021 1 60344.718186618 2024-02-04T17:14:11.323790+00:00 19994330.286057181656 27869999.999929565936 262864330.285983055830 1 60344.718198010 2024-02-04T17:14:12.308095+00:00 19994330.286283049732 27870000.000039551407 262864330.286318898201 1 60344.718209560 2024-02-04T17:14:13.306029+00:00 19994330.285870101303 27869999.999993521720 262864330.285859942436 1 60344.718221124 2024-02-04T17:14:14.305140+00:00 19994330.285957712680 27869999.999967820942 262864330.285921841860 1 60344.718232695 2024-02-04T17:14:15.304874+00:00 19994330.286212380975 27869999.999950930476 262864330.286159634590 1 60344.718244206 2024-02-04T17:14:16.299380+00:00 19994330.285961311311 27870000.000057537109 262864330.286015152931 1 60344.718255789 2024-02-04T17:14:17.300225+00:00 19994330.286253198981 27870000.000063437968 262864330.286312937737 1 60344.718267337 2024-02-04T17:14:18.297928+00:00 19994330.286104761064 27870000.000066060573 262864330.286167144775 1 60344.718278837 2024-02-04T17:14:19.291526+00:00 19994330.286073755473 27870000.000021725893 262864330.286091774702 1 60344.718290380 2024-02-04T17:14:20.288825+00:00 19994330.286264561117 27870000.000054053962 262864330.286314934492 1 60344.718302033 2024-02-04T17:14:21.295634+00:00 19994330.285889711231 27869999.999975930899 262864330.285861939192 1 60344.718313636 2024-02-04T17:14:22.298197+00:00 19994330.286140099168 27869999.999932259321 262864330.286068677902 1 60344.718325381 2024-02-04T17:14:23.312911+00:00 19994330.286142755300 27869999.999910298735 262864330.286049365997 1 60344.718336761 2024-02-04T17:14:24.296101+00:00 19994330.285897459835 27869999.999965641648 262864330.285859405994 1 60344.718348311 2024-02-04T17:14:25.294051+00:00 19994330.286072261631 27869999.999974638224 262864330.286043196917 1 60344.718359875 2024-02-04T17:14:26.293176+00:00 19994330.286209698766 27869999.999984867871 262864330.286190867424 1 60344.718371577 2024-02-04T17:14:27.304218+00:00 19994330.286066710949 27870000.000022426248 262864330.286085426807 1 60344.718383058 2024-02-04T17:14:28.296218+00:00 19994330.286178059876 27870000.000030305237 262864330.286204665899 1 60344.718394650 2024-02-04T17:14:29.297758+00:00 19994330.285883523524 27869999.999997641891 262864330.285877466202 1 60344.718406146 2024-02-04T17:14:30.291031+00:00 19994330.286393173039 27870000.000006642193 262864330.286396116018 1 60344.718417800 2024-02-04T17:14:31.297956+00:00 19994330.286067921668 27869999.999970346689 262864330.286034584045 1 60344.718429310 2024-02-04T17:14:32.292401+00:00 19994330.286292113364 27869999.999936986715 262864330.286225408316 1 60344.718440965 2024-02-04T17:14:33.299346+00:00 19994330.285886518657 27869999.999969430268 262864330.285852253437 1 60344.718452496 2024-02-04T17:14:34.295592+00:00 19994330.286214169115 27869999.999951615930 262864330.286162078381 1 60344.718464084 2024-02-04T17:14:35.296812+00:00 19994330.285939689726 27870000.000015441328 262864330.285951435566 1 60344.718475593 2024-02-04T17:14:36.291244+00:00 19994330.286179460585 27870000.000035077333 262864330.286210834980 1 60344.718487179 2024-02-04T17:14:37.292262+00:00 19994330.286081921309 27870000.000026725233 262864330.286104947329 1 60344.718498767 2024-02-04T17:14:38.293502+00:00 19994330.286194965243 27870000.000068794936 262864330.286260068417 1 60344.718510319 2024-02-04T17:14:39.291546+00:00 19994330.286054052413 27870000.000074099749 262864330.286124438047 1 60344.718521922 2024-02-04T17:14:40.294031+00:00 19994330.286313783377 27870000.000036820769 262864330.286346912384 1 60344.718533535 2024-02-04T17:14:41.297383+00:00 19994330.286141734570 27870000.000028528273 262864330.286166548729 1 60344.718545141 2024-02-04T17:14:42.300138+00:00 19994330.285937514156 27869999.999946445227 262864330.285880267620 1 60344.718556641 2024-02-04T17:14:43.293754+00:00 19994330.286152999848 27869999.999926608056 262864330.286075890064 1 60344.718568251 2024-02-04T17:14:44.296850+00:00 19994330.285975132138 27869999.999957438558 262864330.285928875208 1 60344.718579842 2024-02-04T17:14:45.298306+00:00 19994330.286255083978 27869999.999978840351 262864330.286230236292 1 60344.718591361 2024-02-04T17:14:46.293601+00:00 19994330.286011282355 27870000.000013120472 262864330.286020696163 1 60344.718602946 2024-02-04T17:14:47.294584+00:00 19994330.286267738789 27870000.000052515417 262864330.286316543818 1 60344.718614418 2024-02-04T17:14:48.285674+00:00 19994330.286042265594 27869999.999957025051 262864330.285995602608 1 60344.718626025 2024-02-04T17:14:49.288520+00:00 19994330.286011386663 27870000.000072363764 262864330.286080062389 1 60344.718637543 2024-02-04T17:14:50.283748+00:00 19994330.286206401885 27870000.000055201352 262864330.286257892847 1 60344.718649201 2024-02-04T17:14:51.290955+00:00 19994330.286076616496 27870000.000026613474 262864330.286099523306 1 60344.718660783 2024-02-04T17:14:52.291601+00:00 19994330.285868067294 27869999.999986633658 262864330.285851031542 1 60344.718672358 2024-02-04T17:14:53.291720+00:00 19994330.286244716495 27869999.999983124435 262864330.286224156618 1 60344.718683829 2024-02-04T17:14:54.282777+00:00 19994330.286117590964 27869999.999931234866 262864330.286045134068 1 60344.718695500 2024-02-04T17:14:55.291215+00:00 19994330.285957772285 27869999.999948587269 262864330.285902678967 1 60344.718707121 2024-02-04T17:14:56.295227+00:00 19994330.286413617432 27869999.999963831156 262864330.286373734474 1 60344.718718612 2024-02-04T17:14:57.288077+00:00 19994330.286029387265 27869999.999922551215 262864330.285948246717 1 60344.718730203 2024-02-04T17:14:58.289508+00:00 19994330.286122526973 27869999.999995797873 262864330.286114633083 1 60344.718741740 2024-02-04T17:14:59.286293+00:00 19994330.286085404456 27870000.000032708049 262864330.286114424467 1 60344.718753339 2024-02-04T17:15:00.288490+00:00 19994330.286224693060 27870000.000009030104 262864330.286230027676 1 60344.718767539 2024-02-04T17:15:01.515363+00:00 19994330.286251775920 27870000.000051937997 262864330.286300033331 1 60344.718777218 2024-02-04T17:15:02.351602+00:00 19994330.286135584116 27870000.000038173050 262864330.286170065403 1 60344.718788255 2024-02-04T17:15:03.305242+00:00 19994330.286268360913 27870000.000056754798 262864330.286321401596 1 60344.718799810 2024-02-04T17:15:04.303588+00:00 19994330.286158096045 27869999.999970234931 262864330.286124616861 1 60344.718811351 2024-02-04T17:15:05.300714+00:00 19994330.285985644907 27869999.999935202301 262864330.285917162895 1 60344.718823018 2024-02-04T17:15:06.308698+00:00 19994330.286077480763 27869999.999956414104 262864330.286030203104 1 60344.718834660 2024-02-04T17:15:07.314669+00:00 19994330.285928212106 27870000.000002808869 262864330.285927325487 1 60344.718846181 2024-02-04T17:15:08.310097+00:00 19994330.286206230521 27870000.000017080456 262864330.286219596863 1 60344.718857700 2024-02-04T17:15:09.305268+00:00 19994330.286150280386 27870000.000016357750 262864330.286162942648 1 60344.718869197 2024-02-04T17:15:10.298626+00:00 19994330.285760764033 27870000.000054705888 262864330.285811781883 1 60344.718880772 2024-02-04T17:15:11.298652+00:00 19994330.286293093115 27869999.999977055937 262864330.286266446114 1 60344.718892383 2024-02-04T17:15:12.301946+00:00 19994330.286109223962 27870000.000055029988 262864330.286160528660 1 60344.718903860 2024-02-04T17:15:13.293534+00:00 19994330.286352802068 27870000.000029031187 262864330.286378145218 1 60344.718915480 2024-02-04T17:15:14.297502+00:00 19994330.285908922553 27869999.999970782548 262864330.285876035690 1 60344.718927146 2024-02-04T17:15:15.305451+00:00 19994330.286218453199 27869999.999982055277 262864330.286196827888 1 60344.718938734 2024-02-04T17:15:16.306633+00:00 19994330.286108016968 27869999.999945733696 262864330.286050051451 1 60344.718950214 2024-02-04T17:15:17.298499+00:00 19994330.286188933998 27869999.999934528023 262864330.286119759083 1 60344.718961771 2024-02-04T17:15:18.297008+00:00 19994330.286102984101 27869999.999991208315 262864330.286090493202 1 60344.718973304 2024-02-04T17:15:19.293476+00:00 19994330.286161787808 27870000.000009112060 262864330.286167204380 1 60344.718984821 2024-02-04T17:15:20.288519+00:00 19994330.286229994148 27870000.000021878630 262864330.286248177290 1 60344.718996494 2024-02-04T17:15:21.297067+00:00 19994330.285978723317 27870000.000098638237 262864330.286073684692 1 60344.719008013 2024-02-04T17:15:22.292307+00:00 19994330.286250676960 27870000.000036798418 262864330.286283791065 1 60344.719019530 2024-02-04T17:15:23.287426+00:00 19994330.286180082709 27870000.000064872205 262864330.286241263151 1 60344.719031107 2024-02-04T17:15:24.287600+00:00 19994330.286012373865 27870000.000034995377 262864330.286043673754 1 60344.719042731 2024-02-04T17:15:25.291993+00:00 19994330.286015134305 27869999.999965842813 262864330.285977274179 1 60344.719054310 2024-02-04T17:15:26.292367+00:00 19994330.286008402705 27869999.999995339662 262864330.286000072956 1 60344.719065933 2024-02-04T17:15:27.296609+00:00 19994330.286280870438 27869999.999954897910 262864330.286232084036 1 60344.719077559 2024-02-04T17:15:28.301096+00:00 19994330.286071769893 27870000.000003006309 262864330.286071091890 1 60344.719089097 2024-02-04T17:15:29.297959+00:00 19994330.286277245730 27870000.000040583313 262864330.286314129829 1 60344.719100615 2024-02-04T17:15:30.293144+00:00 19994330.285995919257 27869999.999998446554 262864330.285990685225 1 60344.719112098 2024-02-04T17:15:31.285279+00:00 19994330.286246333271 27870000.000079847872 262864330.286322474480 1 60344.719123847 2024-02-04T17:15:32.300405+00:00 19994330.286082085222 27870000.000057619065 262864330.286136001348 1 60344.719135334 2024-02-04T17:15:33.292879+00:00 19994330.286272015423 27870000.000059232116 262864330.286327570677 1 60344.719146887 2024-02-04T17:15:34.291047+00:00 19994330.286089196801 27870000.000047829002 262864330.286133348942 1 60344.719158463 2024-02-04T17:15:35.291195+00:00 19994330.286165900528 27870000.000002894551 262864330.286165088415 1 60344.719170100 2024-02-04T17:15:36.296640+00:00 19994330.286137204617 27869999.999999053776 262864330.286132544279 1 60344.719181670 2024-02-04T17:15:37.296287+00:00 19994330.285904470831 27869999.999943148345 262864330.285843908787 1 60344.719193244 2024-02-04T17:15:38.296263+00:00 19994330.286140736192 27869999.999951031059 262864330.286088079214 1 60344.719204810 2024-02-04T17:15:39.295573+00:00 19994330.286153763533 27869999.999931551516 262864330.286081612110 1 60344.719216580 2024-02-04T17:15:40.312481+00:00 19994330.286004137248 27869999.999932188541 262864330.285932630301 1 60344.719227897 2024-02-04T17:15:41.290288+00:00 19994330.286318123341 27869999.999914821237 262864330.286229252815 1 60344.719239514 2024-02-04T17:15:42.294015+00:00 19994330.286024022847 27869999.999983079731 262864330.286003410816 1 60344.719251134 2024-02-04T17:15:43.297957+00:00 19994330.286206681281 27869999.999972835183 262864330.286175817251 1 60344.719262590 2024-02-04T17:15:44.287794+00:00 19994330.286314744502 27870000.000006571412 262864330.286317616701 1 60344.719274202 2024-02-04T17:15:45.291063+00:00 19994330.285841528326 27870000.000054929405 262864330.285892754793 1 60344.719285710 2024-02-04T17:15:46.285355+00:00 19994330.286160174757 27870000.000017102808 262864330.286173582077 1 60344.719297532 2024-02-04T17:15:47.306775+00:00 19994330.286033395678 27869999.999975249171 262864330.286004960537 1 60344.719308868 2024-02-04T17:15:48.286188+00:00 19994330.286181587726 27869999.999952819198 262864330.286130726337 1 60344.719320440 2024-02-04T17:15:49.285984+00:00 19994330.286009490490 27869999.999933227897 262864330.285939037800 1 60344.719331988 2024-02-04T17:15:50.283722+00:00 19994330.285987704992 27869999.999947819859 262864330.285931825638 1 60344.719343527 2024-02-04T17:15:51.280767+00:00 19994330.286084108055 27869999.999954622239 262864330.286035031080 1 60344.719355169 2024-02-04T17:15:52.286629+00:00 19994330.286054871976 27870000.000062528998 262864330.286113709211 1 60344.719366883 2024-02-04T17:15:53.298677+00:00 19994330.285927794874 27870000.000033300370 262864330.285957396030 1 60344.719378359 2024-02-04T17:15:54.290242+00:00 19994330.286171633750 27870000.000069178641 262864330.286237120628 1 60344.719389886 2024-02-04T17:15:55.286104+00:00 19994330.286299806088 27870000.000047963113 262864330.286344051361 1 60344.719401423 2024-02-04T17:15:56.282959+00:00 19994330.286193210632 27870000.000015627593 262864330.286205142736 1 60344.719413059 2024-02-04T17:15:57.288328+00:00 19994330.286069963127 27869999.999957520515 262864330.286023795605 1 60344.719424666 2024-02-04T17:15:58.291137+00:00 19994330.286061536521 27869999.999978955835 262864330.286036789417 1 60344.719436200 2024-02-04T17:15:59.287656+00:00 19994330.286186546087 27869999.999895930290 262864330.286078780890 1 60344.719447786 2024-02-04T17:16:00.288701+00:00 19994330.286219112575 27869999.999988097697 262864330.286203533411 1 60344.719459447 2024-02-04T17:16:01.296183+00:00 19994330.286236003041 27869999.999956261367 262864330.286188542843 1 60344.719471625 2024-02-04T17:16:02.348400+00:00 19994330.286224722862 27869999.999974928796 262864330.286195963621 1 60344.719482760 2024-02-04T17:16:03.310497+00:00 19994330.286141280085 27869999.999993104488 262864330.286130696535 1 60344.719494213 2024-02-04T17:16:04.299996+00:00 19994330.286013551056 27870000.000022962689 262864330.286032795906 1 60344.719505792 2024-02-04T17:16:05.300495+00:00 19994330.286120191216 27870000.000081129372 262864330.286197602749 1 60344.719517959 2024-02-04T17:16:06.351704+00:00 19994330.286124475300 27870000.000049058348 262864330.286169826984 1 60344.719529103 2024-02-04T17:16:07.314554+00:00 19994330.286116983742 27869999.999996487051 262864330.286109775305 1 60344.719540730 2024-02-04T17:16:08.319093+00:00 19994330.286298029125 27870000.000016294420 262864330.286310642958 1 60344.719552116 2024-02-04T17:16:09.302818+00:00 19994330.286154907197 27869999.999999243766 262864330.286150455475 1 60344.719563683 2024-02-04T17:16:10.302196+00:00 19994330.286107417196 27869999.999901909381 262864330.286005645990 1 60344.719575274 2024-02-04T17:16:11.303687+00:00 19994330.286003477871 27869999.999960087240 262864330.285959869623 1 60344.719586866 2024-02-04T17:16:12.305239+00:00 19994330.286163121462 27869999.999970152974 262864330.286129564047 1 60344.719598349 2024-02-04T17:16:13.297367+00:00 19994330.286318831146 27870000.000005800277 262864330.286320954561 1 60344.719610082 2024-02-04T17:16:14.311110+00:00 19994330.285962291062 27869999.999995842576 262864330.285954415798 1 60344.719622051 2024-02-04T17:16:15.345212+00:00 19994330.286177773029 27870000.000032834709 262864330.286206930876 1 60344.719633204 2024-02-04T17:16:16.308851+00:00 19994330.286141131073 27870000.000052276999 262864330.286189705133 1 60344.719644709 2024-02-04T17:16:17.302907+00:00 19994330.285847082734 27870000.000072389841 262864330.285915791988 1 60344.719656320 2024-02-04T17:16:18.306092+00:00 19994330.285943862051 27870000.000063389540 262864330.286003559828 1 60344.719667789 2024-02-04T17:16:19.296923+00:00 19994330.286398969591 27870000.000039763749 262864330.286435037851 1 60344.719679384 2024-02-04T17:16:20.298717+00:00 19994330.286039393395 27869999.999996788800 262864330.286032468081 1 60344.719690969 2024-02-04T17:16:21.299734+00:00 19994330.286095444113 27869999.999893184751 262864330.285984933376 1 60344.719702543 2024-02-04T17:16:22.299729+00:00 19994330.286248955876 27869999.999983880669 262864330.286229133606 1 60344.719714100 2024-02-04T17:16:23.298221+00:00 19994330.285950731486 27869999.999963071197 262864330.285910099745 1 60344.719725680 2024-02-04T17:16:24.298743+00:00 19994330.286152020097 27869999.999947588891 262864330.286095917225 1 60344.719737285 2024-02-04T17:16:25.301429+00:00 19994330.286257334054 27869999.999985326082 262864330.286238968372 1 60344.719748819 2024-02-04T17:16:26.297973+00:00 19994330.286159716547 27870000.000018209219 262864330.286174237728 1 60344.719760783 2024-02-04T17:16:27.331610+00:00 19994330.286076780409 27870000.000017527491 262864330.286090612411 1 60344.719772006 2024-02-04T17:16:28.301322+00:00 19994330.286292560399 27870000.000043548644 262864330.286332398653 1 60344.719783548 2024-02-04T17:16:29.298583+00:00 19994330.286316942424 27870000.000077612698 262864330.286390841007 1 60344.719795115 2024-02-04T17:16:30.297984+00:00 19994330.285986579955 27869999.999982025474 262864330.285964906216 1 60344.719806730 2024-02-04T17:16:31.301461+00:00 19994330.286077629775 27869999.999978724867 262864330.286052644253 1 60344.719818331 2024-02-04T17:16:32.303783+00:00 19994330.285845346749 27869999.999959535897 262864330.285801172256 1 60344.719829797 2024-02-04T17:16:33.294461+00:00 19994330.286109834909 27869999.999929320067 262864330.286035448313 1 60344.719841402 2024-02-04T17:16:34.297095+00:00 19994330.286100655794 27869999.999981600791 262864330.286078572273 1 60344.719853112 2024-02-04T17:16:35.308903+00:00 19994330.286167722195 27870000.000012848526 262864330.286176860332 1 60344.719864589 2024-02-04T17:16:36.300467+00:00 19994330.285990599543 27870000.000053610653 262864330.286040514708 1 60344.719876047 2024-02-04T17:16:37.290488+00:00 19994330.286058805883 27870000.000074461102 262864330.286129564047 1 60344.719887664 2024-02-04T17:16:38.294163+00:00 19994330.286117609590 27870000.000072538853 262864330.286186456680 1 60344.719899229 2024-02-04T17:16:39.293355+00:00 19994330.286152444780 27870000.000023629516 262864330.286172389984 1 60344.719911100 2024-02-04T17:16:40.319016+00:00 19994330.286071229726 27870000.000016994774 262864330.286084532738 1 60344.719922520 2024-02-04T17:16:41.305755+00:00 19994330.286179143935 27870000.000024612993 262864330.286200076342 1 60344.719934145 2024-02-04T17:16:42.310093+00:00 19994330.286284670234 27869999.999974980950 262864330.286255955696 1 60344.719945616 2024-02-04T17:16:43.301186+00:00 19994330.285934884101 27869999.999931335449 262864330.285862535238 1 60344.719957135 2024-02-04T17:16:44.296434+00:00 19994330.286066528410 27869999.999977726489 262864330.286040574312 1 60344.719968662 2024-02-04T17:16:45.292343+00:00 19994330.286208335310 27870000.000004839152 262864330.286209464073 1 60344.719980389 2024-02-04T17:16:46.305597+00:00 19994330.285878576338 27870000.000006083399 262864330.285880953074 1 60344.719991872 2024-02-04T17:16:47.297720+00:00 19994330.286189183593 27870000.000007905066 262864330.286193370819 1 60344.720003550 2024-02-04T17:16:48.306701+00:00 19994330.286072675139 27870000.000071439892 262864330.286140412092 1 60344.720014982 2024-02-04T17:16:49.294485+00:00 19994330.286186881363 27870000.000072985888 262864330.286256164312 1 60344.720026605 2024-02-04T17:16:50.298637+00:00 19994330.286180641502 27870000.000039428473 262864330.286216378212 1 60344.720038181 2024-02-04T17:16:51.298816+00:00 19994330.286004133523 27870000.000020798296 262864330.286021232605 1 60344.720049705 2024-02-04T17:16:52.294504+00:00 19994330.286097243428 27870000.000035081059 262864330.286128640175 1 60344.720061287 2024-02-04T17:16:53.295200+00:00 19994330.285927634686 27869999.999920789152 262864330.285844713449 1 60344.720072800 2024-02-04T17:16:54.289934+00:00 19994330.286145199090 27870000.000010315329 262864330.286151826382 1 60344.720084383 2024-02-04T17:16:55.290725+00:00 19994330.286107245833 27869999.999938260764 262864330.286041796207 1 60344.720095962 2024-02-04T17:16:56.291128+00:00 19994330.286020219326 27869999.999929688871 262864330.285946220160 1 60344.720107516 2024-02-04T17:16:57.289375+00:00 19994330.286375313997 27870000.000059720129 262864330.286431342363 1 60344.720119210 2024-02-04T17:16:58.299761+00:00 19994330.286098010838 27870000.000014577061 262864330.286108881235 1 60344.720130620 2024-02-04T17:16:59.285578+00:00 19994330.285943936557 27870000.000083547086 262864330.286023765802 1 60344.720142242 2024-02-04T17:17:00.289655+00:00 19994330.286257553846 27870000.000064861029 262864330.286318719387 1 60344.720153922 2024-02-04T17:17:01.298886+00:00 19994330.286038581282 27870000.000053353608 262864330.286088228226 1 60344.720165534 2024-02-04T17:17:02.302134+00:00 19994330.286283161491 27869999.999968271703 262864330.286247730255 1 60344.720177089 2024-02-04T17:17:03.300483+00:00 19994330.286177065223 27869999.999997675419 262864330.286171048880 1 60344.720188692 2024-02-04T17:17:04.302998+00:00 19994330.286066669971 27869999.999968159944 262864330.286031156778 1 60344.720200218 2024-02-04T17:17:05.298831+00:00 19994330.286154396832 27869999.999946117401 262864330.286096811295 1 60344.720211923 2024-02-04T17:17:06.310121+00:00 19994330.286061543971 27869999.999961335212 262864330.286019206047 1 60344.720223254 2024-02-04T17:17:07.289099+00:00 19994330.286245901138 27869999.999964430928 262864330.286206632853 1 60344.720234874 2024-02-04T17:17:08.293124+00:00 19994330.285889502615 27870000.000028848648 262864330.285914659500 1 60344.720246415 2024-02-04T17:17:09.290210+00:00 19994330.286140576005 27870000.000001821667 262864330.286138713360 1 60344.720258155 2024-02-04T17:17:10.304574+00:00 19994330.286148600280 27870000.000022970140 262864330.286167889833 1 60344.720269657 2024-02-04T17:17:11.298321+00:00 19994330.286066167057 27870000.000096175820 262864330.286158651114 1 60344.720281230 2024-02-04T17:17:12.298299+00:00 19994330.286346785724 27870000.000038761646 262864330.286381870508 1 60344.720292762 2024-02-04T17:17:13.294679+00:00 19994330.286088414490 27870000.000043183565 262864330.286127895117 1 60344.720304375 2024-02-04T17:17:14.297965+00:00 19994330.285954747349 27869999.999967951328 262864330.285919010639 1 60344.720315911 2024-02-04T17:17:15.294705+00:00 19994330.286210075021 27869999.999933820218 262864330.286140203476 1 60344.720327456 2024-02-04T17:17:16.292265+00:00 19994330.285883270204 27869999.999968990684 262864330.285848587751 1 60344.720339006 2024-02-04T17:17:17.290150+00:00 19994330.286006484181 27869999.999961428344 262864330.285964220762 1 60344.720350780 2024-02-04T17:17:18.307388+00:00 19994330.286253344268 27869999.999980650842 262864330.286230295897 1 60344.720362230 2024-02-04T17:17:19.296661+00:00 19994330.285921331495 27870000.000019252300 262864330.285936892033 1 60344.720373728 2024-02-04T17:17:20.290080+00:00 19994330.286204650998 27870000.000031460077 262864330.286232411861 1 60344.720385378 2024-02-04T17:17:21.296668+00:00 19994330.286284536123 27869999.999990742654 262864330.286271572113 1 60344.720396862 2024-02-04T17:17:22.288860+00:00 19994330.285973571241 27870000.000002913177 262864330.285972803831 1 60344.720408725 2024-02-04T17:17:23.313787+00:00 19994330.286080900580 27869999.999966178089 262864330.286043375731 1 60344.720420020 2024-02-04T17:17:24.289723+00:00 19994330.286665454507 27869999.999914307147 262864330.286576092243 1 60344.720431550 2024-02-04T17:17:25.285900+00:00 19994330.286168966442 27869999.999949213117 262864330.286114484072 1 60344.720443200 2024-02-04T17:17:26.292477+00:00 19994330.286056123674 27869999.999949853867 262864330.286002278328 1 60344.720454707 2024-02-04T17:17:27.286698+00:00 19994330.286104846746 27869999.999924864620 262864330.286026030779 1 60344.720466381 2024-02-04T17:17:28.295349+00:00 19994330.285620927811 27870000.000005792826 262864330.285623013973 1 60344.720477893 2024-02-04T17:17:29.289972+00:00 19994330.286230355501 27869999.999948501587 262864330.286175161600 1 60344.720489531 2024-02-04T17:17:30.295447+00:00 19994330.286045432091 27870000.000036612153 262864330.286078333855 1 60344.720501062 2024-02-04T17:17:31.291758+00:00 19994330.286089710891 27870000.000020612031 262864330.286106646061 1 60344.720512576 2024-02-04T17:17:32.286578+00:00 19994330.285905439407 27870000.000028464943 262864330.285930216312 1 60344.720524165 2024-02-04T17:17:33.287856+00:00 19994330.286148045212 27870000.000021658838 262864330.286166012287 1 60344.720535782 2024-02-04T17:17:34.291586+00:00 19994330.285845834762 27870000.000031497329 262864330.285873651505 1 60344.720547287 2024-02-04T17:17:35.285591+00:00 19994330.286191724241 27870000.000033494085 262864330.286221534014 1 60344.720558827 2024-02-04T17:17:36.282648+00:00 19994330.286010604352 27870000.000008273870 262864330.286015182734 1 60344.720570446 2024-02-04T17:17:37.286526+00:00 19994330.286155637354 27869999.999957673252 262864330.286109626293 1 60344.720582042 2024-02-04T17:17:38.288458+00:00 19994330.286046169698 27869999.999913673848 262864330.285956144333 1 60344.720593602 2024-02-04T17:17:39.287226+00:00 19994330.286279000342 27869999.999944332987 262864330.286219626665 1 60344.720605189 2024-02-04T17:17:40.288369+00:00 19994330.286231577396 27869999.999985374510 262864330.286213248968 1 60344.720616871 2024-02-04T17:17:41.297690+00:00 19994330.286065880209 27870000.000038802624 262864330.286100983620 1 60344.720628437 2024-02-04T17:17:42.296939+00:00 19994330.285885047168 27870000.000013522804 262864330.285894870758 1 60344.720639953 2024-02-04T17:17:43.291951+00:00 19994330.286308620125 27870000.000027835369 262864330.286332756281 1 60344.720651464 2024-02-04T17:17:44.286454+00:00 19994330.286185216159 27870000.000107608736 262864330.286289125681 1 60344.720663126 2024-02-04T17:17:45.294102+00:00 19994330.285849276930 27870000.000052116811 262864330.285897701979 1 60344.720674654 2024-02-04T17:17:46.290099+00:00 19994330.286020521075 27869999.999936055392 262864330.285952866077 1 60344.720686199 2024-02-04T17:17:47.287562+00:00 19994330.286139361560 27869999.999963663518 262864330.286099344492 1 60344.720697952 2024-02-04T17:17:48.303109+00:00 19994330.286181967705 27869999.999983903021 262864330.286162167788 1 60344.720709357 2024-02-04T17:17:49.288498+00:00 19994330.286259043962 27870000.000018466264 262864330.286273837090 1 60344.720720953 2024-02-04T17:17:50.290350+00:00 19994330.285925138742 27869999.999953646213 262864330.285875111818 1 60344.720732556 2024-02-04T17:17:51.292866+00:00 19994330.286108378321 27869999.999970573932 262864330.286075264215 1 60344.720744087 2024-02-04T17:17:52.289137+00:00 19994330.285961400717 27870000.000065732747 262864330.286023437977 1 60344.720755660 2024-02-04T17:17:53.289055+00:00 19994330.286003954709 27870000.000006794930 262864330.286007046700 1 60344.720767315 2024-02-04T17:17:54.296000+00:00 19994330.286230504513 27870000.000065695494 262864330.286292493343 1 60344.720778811 2024-02-04T17:17:55.289230+00:00 19994330.286169681698 27870000.000057101250 262864330.286223083735 1 60344.720790447 2024-02-04T17:17:56.294627+00:00 19994330.286161202937 27870000.000045690686 262864330.286203205585 1 60344.720802020 2024-02-04T17:17:57.294542+00:00 19994330.286135494709 27870000.000011458993 262864330.286143243313 1 60344.720813666 2024-02-04T17:17:58.300751+00:00 19994330.286386750638 27869999.999965049326 262864330.286348104477 1 60344.720825106 2024-02-04T17:17:59.289199+00:00 19994330.285933263600 27869999.999967385083 262864330.285896956921 1 60344.720836732 2024-02-04T17:18:00.293632+00:00 19994330.286159157753 27869999.999920912087 262864330.286076366901 1 60344.720850077 2024-02-04T17:18:01.446650+00:00 19994330.285984680057 27869999.999920092523 262864330.285901069641 1 60344.720859862 2024-02-04T17:18:02.292102+00:00 19994330.286154713482 27869999.999947015196 262864330.286098033190 1 60344.720871497 2024-02-04T17:18:03.297366+00:00 19994330.286166336387 27870000.000007208437 262864330.286169856787 1 60344.720883074 2024-02-04T17:18:04.297627+00:00 19994330.286221429706 27869999.999972142279 262864330.286189854145 1 60344.720894662 2024-02-04T17:18:05.298819+00:00 19994330.285904105753 27870000.000010017306 262864330.285910427570 1 60344.720906412 2024-02-04T17:18:06.313967+00:00 19994330.286131441593 27869999.999985557050 262864330.286113291979 1 60344.720918013 2024-02-04T17:18:07.316318+00:00 19994330.286223538220 27870000.000010691583 262864330.286230534315 1 60344.720929357 2024-02-04T17:18:08.296437+00:00 19994330.286212142557 27869999.999971907586 262864330.286180347204 1 60344.720941066 2024-02-04T17:18:09.308134+00:00 19994330.285941094160 27869999.999963443726 262864330.285900831223 1 60344.720952534 2024-02-04T17:18:10.298965+00:00 19994330.285974118859 27869999.999947097152 262864330.285917520523 1 60344.720964277 2024-02-04T17:18:11.313570+00:00 19994330.286216758192 27869999.999970369041 262864330.286183446646 1 60344.720975698 2024-02-04T17:18:12.300280+00:00 19994330.285990938544 27869999.999945826828 262864330.285933077335 1 60344.720987295 2024-02-04T17:18:13.302285+00:00 19994330.286048024893 27870000.000005792826 262864330.286050111055 1 60344.720998874 2024-02-04T17:18:14.302731+00:00 19994330.286258541048 27870000.000002864748 262864330.286257714033 1 60344.721010379 2024-02-04T17:18:15.296800+00:00 19994330.286172449589 27870000.000052012503 262864330.286220759153 1 60344.721022134 2024-02-04T17:18:16.312391+00:00 19994330.286103609949 27870000.000070448965 262864330.286170363426 1 60344.721033555 2024-02-04T17:18:17.299146+00:00 19994330.285948798060 27870000.000075776130 262864330.286020874977 1 60344.721045213 2024-02-04T17:18:18.306434+00:00 19994330.285950414836 27870000.000042904168 262864330.285989642143 1 60344.721056771 2024-02-04T17:18:19.305066+00:00 19994330.286239918321 27870000.000026784837 262864330.286263018847 1 60344.721068300 2024-02-04T17:18:20.301155+00:00 19994330.286474250257 27869999.999977085739 262864330.286447644234 1 60344.721080106 2024-02-04T17:18:21.321123+00:00 19994330.285813700408 27869999.999923568219 262864330.285733550787 1 60344.721091389 2024-02-04T17:18:22.296019+00:00 19994330.286086197942 27869999.999928612262 262864330.286011129618 1 60344.721103053 2024-02-04T17:18:23.303721+00:00 19994330.286006648093 27869999.999936230481 262864330.285939186811 1 60344.721114714 2024-02-04T17:18:24.311267+00:00 19994330.286103863269 27870000.000008516014 262864330.286108702421 1 60344.721126294 2024-02-04T17:18:25.311794+00:00 19994330.286030944437 27870000.000028014183 262864330.286055266857 1 60344.721137637 2024-02-04T17:18:26.291813+00:00 19994330.286252133548 27870000.000027891248 262864330.286276340485 1 60344.721149171 2024-02-04T17:18:27.288352+00:00 19994330.285909693688 27870000.000086925924 262864330.285992920399 1 60344.721160928 2024-02-04T17:18:28.304147+00:00 19994330.286319807172 27870000.000032119453 262864330.286348223686 1 60344.721172393 2024-02-04T17:18:29.294759+00:00 19994330.286124806851 27870000.000027209520 262864330.286148309708 1 60344.721184013 2024-02-04T17:18:30.298744+00:00 19994330.286157336086 27869999.999985765666 262864330.286139398813 1 60344.721195564 2024-02-04T17:18:31.296738+00:00 19994330.286347799003 27869999.999974999577 262864330.286319106817 1 60344.721207174 2024-02-04T17:18:32.299888+00:00 19994330.286129266024 27869999.999944783747 262864330.286070346832 1 60344.721218697 2024-02-04T17:18:33.295447+00:00 19994330.286184851080 27869999.999940212816 262864330.286121368408 1 60344.721230228 2024-02-04T17:18:34.291724+00:00 19994330.286011055112 27869999.999933514744 262864330.285940885544 1 60344.721241825 2024-02-04T17:18:35.293711+00:00 19994330.286342140287 27869999.999943587929 262864330.286282032728 1 60344.721253635 2024-02-04T17:18:36.314102+00:00 19994330.286163214594 27870000.000003509223 262864330.286163032055 1 60344.721264941 2024-02-04T17:18:37.290908+00:00 19994330.286031924188 27870000.000054199249 262864330.286082446575 1 60344.721276561 2024-02-04T17:18:38.294849+00:00 19994330.286169312894 27870000.000032346696 262864330.286197960377 1 60344.721288073 2024-02-04T17:18:39.289531+00:00 19994330.285991199315 27870000.000023711473 262864330.286011219025 1 60344.721299639 2024-02-04T17:18:40.288811+00:00 19994330.285849779844 27870000.000007279217 262864330.285853356123 1 60344.721311206 2024-02-04T17:18:41.288247+00:00 19994330.286394447088 27870000.000012047589 262864330.286402791739 1 60344.721322849 2024-02-04T17:18:42.294144+00:00 19994330.286069624126 27869999.999968804419 262864330.286034733057 1 60344.721334425 2024-02-04T17:18:43.294322+00:00 19994330.286460898817 27869999.999980382621 262864330.286437600851 1 60344.721346024 2024-02-04T17:18:44.296527+00:00 19994330.286054242402 27869999.999996494502 262864330.286047041416 1 60344.721357568 2024-02-04T17:18:45.293892+00:00 19994330.286225602031 27869999.999964397401 262864330.286186277866 1 60344.721369055 2024-02-04T17:18:46.286354+00:00 19994330.286074168980 27869999.999966442585 262864330.286036908627 1 60344.721380698 2024-02-04T17:18:47.292332+00:00 19994330.286110900342 27870000.000063236803 262864330.286170452833 1 60344.721392312 2024-02-04T17:18:48.295776+00:00 19994330.285987298936 27870000.000051617622 262864330.286035209894 1 60344.721403804 2024-02-04T17:18:49.288664+00:00 19994330.286176394671 27870000.000050365925 262864330.286223053932 1 60344.721415403 2024-02-04T17:18:50.290843+00:00 19994330.286260385066 27870000.000005111098 262864330.286261826754 1 60344.721427002 2024-02-04T17:18:51.293001+00:00 19994330.286099456251 27869999.999987371266 262864330.286083132029 1 60344.721438556 2024-02-04T17:18:52.291288+00:00 19994330.286052394658 27869999.999995268881 262864330.286043971777 1 60344.721450109 2024-02-04T17:18:53.289406+00:00 19994330.286107596010 27869999.999948121607 262864330.286052018404 1 60344.721461849 2024-02-04T17:18:54.303742+00:00 19994330.286169119179 27869999.999965876341 262864330.286131292582 1 60344.721473284 2024-02-04T17:18:55.291754+00:00 19994330.286084063351 27869999.999953418970 262864330.286033779383 1 60344.721484850 2024-02-04T17:18:56.290999+00:00 19994330.286280129105 27869999.999979987741 262864330.286256402731 1 60344.721496477 2024-02-04T17:18:57.295579+00:00 19994330.286132156849 27870000.000032875687 262864330.286161333323 1 60344.721508019 2024-02-04T17:18:58.292811+00:00 19994330.286015577614 27870000.000039413571 262864330.286051273346 1 60344.721519522 2024-02-04T17:18:59.286695+00:00 19994330.286138612777 27870000.000044547021 262864330.286179482937 1 60344.721531137 2024-02-04T17:19:00.290217+00:00 19994330.286027126014 27870000.000075206161 262864330.286098659039 1 60344.721544556 2024-02-04T17:19:01.449626+00:00 19994330.286201618612 27869999.999995283782 262864330.286193221807 1 60344.721554341 2024-02-04T17:19:02.295095+00:00 19994330.285973418504 27869999.999987270683 262864330.285957008600 1 60344.721565955 2024-02-04T17:19:03.298495+00:00 19994330.286311633885 27869999.999943271279 262864330.286251187325 1 60344.721577435 2024-02-04T17:19:04.290402+00:00 19994330.286175329238 27869999.999971769750 262864330.286143422127 1 60344.721589126 2024-02-04T17:19:05.300477+00:00 19994330.285983897746 27869999.999944835901 262864330.285925030708 1 60344.721600939 2024-02-04T17:19:06.321090+00:00 19994330.286053966731 27869999.999982189387 262864330.286032438278 1 60344.721612234 2024-02-04T17:19:07.296992+00:00 19994330.286169350147 27869999.999978773296 262864330.286144435406 1 60344.721623987 2024-02-04T17:19:08.312526+00:00 19994330.286050792783 27870000.000007286668 262864330.286054372787 1 60344.721635348 2024-02-04T17:19:09.294065+00:00 19994330.286076847464 27870000.000020887703 262864330.286094039679 1 60344.721646875 2024-02-04T17:19:10.290027+00:00 19994330.285901810974 27870000.000043086708 262864330.285941213369 1 60344.721658679 2024-02-04T17:19:11.309820+00:00 19994330.286246690899 27870000.000060148537 262864330.286303132772 1 60344.721670104 2024-02-04T17:19:12.296961+00:00 19994330.286281306297 27870000.000064827502 262864330.286342442036 1 60344.721681696 2024-02-04T17:19:13.298584+00:00 19994330.285907562822 27870000.000007111579 262864330.285910993814 1 60344.721693295 2024-02-04T17:19:14.300676+00:00 19994330.286169014871 27869999.999956689775 262864330.286122024059 1 60344.721704816 2024-02-04T17:19:15.296118+00:00 19994330.286238655448 27869999.999927658588 262864330.286162614822 1 60344.721716362 2024-02-04T17:19:16.293678+00:00 19994330.286118861288 27869999.999964054674 262864330.286079227924 1 60344.721727824 2024-02-04T17:19:17.284014+00:00 19994330.286156635731 27869999.999964047223 262864330.286116987467 1 60344.721739510 2024-02-04T17:19:18.293654+00:00 19994330.286196827888 27869999.999949309975 262864330.286142438650 1 60344.721751058 2024-02-04T17:19:19.291458+00:00 19994330.285968657583 27870000.000018198043 262864330.285983175039 1 60344.721762576 2024-02-04T17:19:20.286569+00:00 19994330.286261454225 27870000.000026300550 262864330.286284029484 1 60344.721774216 2024-02-04T17:19:21.292223+00:00 19994330.286242742091 27870000.000074394047 262864330.286313444376 1 60344.721785747 2024-02-04T17:19:22.288586+00:00 19994330.286098044366 27870000.000021524727 262864330.286115854979 1 60344.721797468 2024-02-04T17:19:23.301199+00:00 19994330.286042485386 27870000.000033598393 262864330.286072373390 1 60344.721808826 2024-02-04T17:19:24.282526+00:00 19994330.286094833165 27870000.000025909394 262864330.286117047071 1 60344.721820456 2024-02-04T17:19:25.287355+00:00 19994330.286167841405 27869999.999971129000 262864330.286135256290 1 60344.721832073 2024-02-04T17:19:26.291100+00:00 19994330.285973768681 27869999.999981589615 262864330.285951644182 1 60344.721843664 2024-02-04T17:19:27.292554+00:00 19994330.285996187478 27869999.999931249768 262864330.285923749208 1 60344.721855276 2024-02-04T17:19:28.295872+00:00 19994330.285933569074 27869999.999950785190 262864330.285880684853 1 60344.721866762 2024-02-04T17:19:29.288212+00:00 19994330.286182180047 27870000.000011395663 262864330.286189854145 1 60344.721878382 2024-02-04T17:19:30.292198+00:00 19994330.286189384758 27870000.000004071742 262864330.286189764738 1 60344.721890007 2024-02-04T17:19:31.296636+00:00 19994330.286013767123 27870000.000049181283 262864330.286059260368 1 60344.721901562 2024-02-04T17:19:32.294975+00:00 19994330.286183428019 27870000.000085592270 262864330.286265313625 1 60344.721913176 2024-02-04T17:19:33.298431+00:00 19994330.286158755422 27870000.000050432980 262864330.286205470562 1 60344.721924579 2024-02-04T17:19:34.283610+00:00 19994330.286068718880 27870000.000048048794 262864330.286113053560 1 60344.721936207 2024-02-04T17:19:35.288264+00:00 19994330.286342546344 27870000.000003587455 262864330.286342442036 1 60344.721947935 2024-02-04T17:19:36.301616+00:00 19994330.286072257906 27869999.999979518354 262864330.286048084497 1 60344.721959364 2024-02-04T17:19:37.289003+00:00 19994330.285785462707 27869999.999950658530 262864330.285732418299 1 60344.721970879 2024-02-04T17:19:38.283924+00:00 19994330.286320675164 27869999.999955590814 262864330.286272585392 1 60344.721982460 2024-02-04T17:19:39.284547+00:00 19994330.286139149219 27869999.999977629632 262864330.286113083363 1 60344.721994045 2024-02-04T17:19:40.285495+00:00 19994330.286215763539 27869999.999984808266 262864330.286196857691 1 60344.722005648 2024-02-04T17:19:41.287959+00:00 19994330.285915665329 27870000.000022955239 262864330.285934925079 1 60344.722017225 2024-02-04T17:19:42.288233+00:00 19994330.286217689514 27870000.000032208860 262864330.286246210337 1 60344.722028816 2024-02-04T17:19:43.289671+00:00 19994330.285977933556 27870000.000079307705 262864330.286053538322 1 60344.722040473 2024-02-04T17:19:44.296857+00:00 19994330.286445155740 27870000.000053051859 262864330.286494493484 1 60344.722051897 2024-02-04T17:19:45.283931+00:00 19994330.285932082683 27869999.999973740429 262864330.285902142525 1 60344.722063520 2024-02-04T17:19:46.288141+00:00 19994330.286112274975 27869999.999970138073 262864330.286078721285 1 60344.722075119 2024-02-04T17:19:47.290297+00:00 19994330.286433823407 27869999.999951533973 262864330.286381661892 1 60344.722086652 2024-02-04T17:19:48.286767+00:00 19994330.285841017962 27869999.999927300960 262864330.285764634609 1 60344.722098171 2024-02-04T17:19:49.281943+00:00 19994330.286156136543 27869999.999888703227 262864330.286041170359 1 60344.722110055 2024-02-04T17:19:50.308800+00:00 19994330.286129523069 27869999.999910924584 262864330.286036759615 1 60344.722121455 2024-02-04T17:19:51.293670+00:00 19994330.286107845604 27870000.000054437667 262864330.286158591509 1 60344.722133034 2024-02-04T17:19:52.294124+00:00 19994330.286164473742 27869999.999999895692 262864330.286160647869 1 60344.722144680 2024-02-04T17:19:53.300312+00:00 19994330.286197468638 27870000.000053863972 262864330.286247611046 1 60344.722156106 2024-02-04T17:19:54.287538+00:00 19994330.286002073437 27870000.000044990331 262864330.286043375731 1 60344.722167670 2024-02-04T17:19:55.286665+00:00 19994330.286376621574 27870000.000022497028 262864330.286395430565 1 60344.722179229 2024-02-04T17:19:56.285427+00:00 19994330.286170970649 27870000.000049062073 262864330.286216318607 1 60344.722190836 2024-02-04T17:19:57.288182+00:00 19994330.286083869636 27869999.999946650118 262864330.286026835442 1 60344.722202388 2024-02-04T17:19:58.286303+00:00 19994330.286015246063 27869999.999980311841 262864330.285991847515 1 60344.722213941 2024-02-04T17:19:59.284462+00:00 19994330.286151390523 27869999.999947000295 262864330.286094695330 1 60344.722225557 2024-02-04T17:20:00.288152+00:00 19994330.285956718028 27869999.999933615327 262864330.285886615515 1 60344.722237228 2024-02-04T17:20:01.296489+00:00 19994330.286138430238 27869999.999956604093 262864330.286091327667 1 60344.722250569 2024-02-04T17:20:02.449123+00:00 19994330.285961106420 27869999.999969862401 262864330.285927295685 1 60344.722260644 2024-02-04T17:20:03.319670+00:00 19994330.286411605775 27870000.000020656735 262864330.286428570747 1 60344.722272336 2024-02-04T17:20:04.329776+00:00 19994330.285911217332 27870000.000053133816 262864330.285960674286 1 60344.722283607 2024-02-04T17:20:05.303677+00:00 19994330.286127250642 27870000.000085286796 262864330.286208838224 1 60344.722295265 2024-02-04T17:20:06.310854+00:00 19994330.286059923470 27870000.000041875988 262864330.286098092794 1 60344.722307015 2024-02-04T17:20:07.326135+00:00 19994330.286080639809 27870000.000036705285 262864330.286113649607 1 60344.722318341 2024-02-04T17:20:08.304614+00:00 19994330.285938110203 27870000.000016983598 262864330.285951405764 1 60344.722329802 2024-02-04T17:20:09.294876+00:00 19994330.286263059825 27869999.999941211194 262864330.286200553179 1 60344.722341493 2024-02-04T17:20:10.304984+00:00 19994330.285906981677 27869999.999926429242 262864330.285829693079 1 60344.722353105 2024-02-04T17:20:11.308327+00:00 19994330.286078415811 27869999.999948080629 262864330.286022812128 1 60344.722364548 2024-02-04T17:20:12.296909+00:00 19994330.285985488445 27869999.999957051128 262864330.285938858986 1 60344.722376403 2024-02-04T17:20:13.321241+00:00 19994330.286304779351 27870000.000001166016 262864330.286302238703 1 60344.722387738 2024-02-04T17:20:14.300563+00:00 19994330.286162562668 27870000.000010494143 262864330.286169350147 1 60344.722399259 2024-02-04T17:20:15.295991+00:00 19994330.286266602576 27870000.000062476844 262864330.286325365305 1 60344.722410924 2024-02-04T17:20:16.303821+00:00 19994330.286089301109 27870000.000119358301 262864330.286204963923 1 60344.722422646 2024-02-04T17:20:17.316591+00:00 19994330.285986911505 27870000.000078856945 262864330.286062061787 1 60344.722434022 2024-02-04T17:20:18.299507+00:00 19994330.286320589483 27870000.000090565532 262864330.286407470703 1 60344.722445677 2024-02-04T17:20:19.306496+00:00 19994330.286084394902 27870000.000028587878 262864330.286109268665 1 60344.722457050 2024-02-04T17:20:20.289103+00:00 19994330.286005448550 27869999.999966379255 262864330.285968124866 1 60344.722468765 2024-02-04T17:20:21.301239+00:00 19994330.286161467433 27869999.999974478036 262864330.286132276058 1 60344.722480212 2024-02-04T17:20:22.290300+00:00 19994330.286274265498 27869999.999933108687 262864330.286203682423 1 60344.722491789 2024-02-04T17:20:23.290568+00:00 19994330.285990469158 27869999.999963108450 262864330.285949885845 1 60344.722503378 2024-02-04T17:20:24.291829+00:00 19994330.286037079990 27870000.000018376857 262864330.286051779985 1 60344.722515159 2024-02-04T17:20:25.309786+00:00 19994330.286304466426 27870000.000043567270 262864330.286344349384 1 60344.722526794 2024-02-04T17:20:26.315000+00:00 19994330.285970594734 27870000.000027902424 262864330.285994797945 1 60344.722538280 2024-02-04T17:20:27.307421+00:00 19994330.286118764430 27870000.000046912581 262864330.286161988974 1 60344.722549755 2024-02-04T17:20:28.298835+00:00 19994330.286002594978 27870000.000031221658 262864330.286030143499 1 60344.722561246 2024-02-04T17:20:29.291681+00:00 19994330.286194611341 27870000.000002268702 262864330.286193192005 1 60344.722572849 2024-02-04T17:20:30.294137+00:00 19994330.286368165165 27869999.999958548695 262864330.286323010921 1 60344.722584484 2024-02-04T17:20:31.299439+00:00 19994330.286018759012 27869999.999950945377 262864330.285966008902 1 60344.722595957 2024-02-04T17:20:32.290695+00:00 19994330.285969708115 27869999.999952159822 262864330.285918176174 1 60344.722607656 2024-02-04T17:20:33.301511+00:00 19994330.285981602967 27869999.999967917800 262864330.285945832729 1 60344.722619119 2024-02-04T17:20:34.291861+00:00 19994330.286242235452 27870000.000017806888 262864330.286256372929 1 60344.722630734 2024-02-04T17:20:35.295385+00:00 19994330.286251753569 27869999.999956451356 262864330.286204516888 1 60344.722642268 2024-02-04T17:20:36.291968+00:00 19994330.286233346909 27870000.000049613416 262864330.286279261112 1 60344.722653809 2024-02-04T17:20:37.289141+00:00 19994330.286153186113 27870000.000049851835 262864330.286199361086 1 60344.722666093 2024-02-04T17:20:38.350421+00:00 19994330.286221396178 27870000.000049587339 262864330.286267280579 1 60344.722676986 2024-02-04T17:20:39.291635+00:00 19994330.286281064153 27870000.000029698014 262864330.286307036877 1 60344.722688506 2024-02-04T17:20:40.286908+00:00 19994330.285943020135 27869999.999992720783 262864330.285932064056 1 60344.722700109 2024-02-04T17:20:41.289423+00:00 19994330.286138948053 27869999.999971918762 262864330.286107182503 1 60344.722711775 2024-02-04T17:20:42.297401+00:00 19994330.286154050380 27869999.999980039895 262864330.286130398512 1 60344.722723352 2024-02-04T17:20:43.297636+00:00 19994330.286003593355 27869999.999958146363 262864330.285958051682 1 60344.722734910 2024-02-04T17:20:44.296273+00:00 19994330.286122005433 27869999.999922666699 262864330.286040961742 1 60344.722746380 2024-02-04T17:20:45.287234+00:00 19994330.285954385996 27869999.999965507537 262864330.285916209221 1 60344.722757986 2024-02-04T17:20:46.289986+00:00 19994330.286229252815 27869999.999951496720 262864330.286177039146 1 60344.722769581 2024-02-04T17:20:47.291825+00:00 19994330.286212351173 27870000.000035349280 262864330.286244004965 1 60344.722781077 2024-02-04T17:20:48.285041+00:00 19994330.286271631718 27870000.000092983246 262864330.286360919476 1 60344.722792620 2024-02-04T17:20:49.282374+00:00 19994330.286056105047 27870000.000051654875 262864330.286104053259 1 60344.722804282 2024-02-04T17:20:50.290003+00:00 19994330.286110803485 27870000.000057321042 262864330.286164402962 1 60344.722815877 2024-02-04T17:20:51.291791+00:00 19994330.286067295820 27870000.000029735267 262864330.286093354225 1 60344.722827439 2024-02-04T17:20:52.290769+00:00 19994330.285954389721 27869999.999960243702 262864330.285910934210 1 60344.722838957 2024-02-04T17:20:53.285925+00:00 19994330.286129791290 27869999.999930515885 262864330.286056607962 1 60344.722850661 2024-02-04T17:20:54.297103+00:00 19994330.286401677877 27869999.999933198094 262864330.286331176758 1 60344.722862137 2024-02-04T17:20:55.288581+00:00 19994330.285978443921 27869999.999968901277 262864330.285943627357 1 60344.722873804 2024-02-04T17:20:56.296660+00:00 19994330.286224778742 27869999.999998129904 262864330.286219209433 1 60344.722885300 2024-02-04T17:20:57.289979+00:00 19994330.286073368043 27870000.000028613955 262864330.286098271608 1 60344.722896986 2024-02-04T17:20:58.299544+00:00 19994330.286094397306 27870000.000063780695 262864330.286154478788 1 60344.722908411 2024-02-04T17:20:59.286682+00:00 19994330.286097723991 27870000.000061485916 262864330.286155521870 1 60344.722919967 2024-02-04T17:21:00.285177+00:00 19994330.286456152797 27870000.000026572496 262864330.286479055882 1 60344.722931602 2024-02-04T17:21:01.290381+00:00 19994330.286020550877 27870000.000045388937 262864330.286062240601 1 60344.722943242 2024-02-04T17:21:02.296062+00:00 19994330.286461368203 27869999.999963462353 262864330.286421120167 1 60344.722954781 2024-02-04T17:21:03.293094+00:00 19994330.286149639636 27869999.999987319112 262864330.286133259535 1 60344.722966280 2024-02-04T17:21:04.286622+00:00 19994330.286147024482 27869999.999918628484 262864330.286061972380 1 60344.722977869 2024-02-04T17:21:05.287920+00:00 19994330.286210507154 27869999.999905690551 262864330.286112517118 1 60344.722989417 2024-02-04T17:21:06.285655+00:00 19994330.286012846977 27869999.999937277287 262864330.285946428776 1 60344.723001107 2024-02-04T17:21:07.295656+00:00 19994330.286102835089 27870000.000014852732 262864330.286113977432 1 60344.723012587 2024-02-04T17:21:08.287538+00:00 19994330.286264080554 27870000.000036425889 262864330.286296814680 1 60344.723024176 2024-02-04T17:21:09.288827+00:00 19994330.286188930273 27870000.000041998923 262864330.286227226257 1 60344.723035873 2024-02-04T17:21:10.299466+00:00 19994330.286178376526 27870000.000045821071 262864330.286220520735 1 60344.723047381 2024-02-04T17:21:11.293736+00:00 19994330.285991709679 27870000.000083170831 262864330.286071181297 1 60344.723059065 2024-02-04T17:21:12.303193+00:00 19994330.286089375615 27870000.000005010515 262864330.286090672016 1 60344.723070639 2024-02-04T17:21:13.303223+00:00 19994330.286092694849 27870000.000010430813 262864330.286099433899 1 60344.723082073 2024-02-04T17:21:14.291073+00:00 19994330.286105699837 27869999.999994799495 262864330.286096811295 1 60344.723093861 2024-02-04T17:21:15.309625+00:00 19994330.286083944142 27869999.999942611903 262864330.286022841930 1 60344.723105119 2024-02-04T17:21:16.282257+00:00 19994330.285953432322 27869999.999919150025 262864330.285868883133 1 60344.723116808 2024-02-04T17:21:17.292181+00:00 19994330.286311425269 27869999.999942101538 262864330.286249816418 1 60344.723128635 2024-02-04T17:21:18.314116+00:00 19994330.286101479083 27869999.999992646277 262864330.286090433598 1 60344.723139863 2024-02-04T17:21:19.284202+00:00 19994330.286277528852 27870000.000009950250 262864330.286283791065 1 60344.723151451 2024-02-04T17:21:20.285393+00:00 19994330.286165785044 27870000.000072635710 262864330.286234706640 1 60344.723163012 2024-02-04T17:21:21.284295+00:00 19994330.286142282188 27870000.000064544380 262864330.286203145981 1 60344.723174615 2024-02-04T17:21:22.286763+00:00 19994330.286211054772 27870000.000052470714 262864330.286259829998 1 60344.723186228 2024-02-04T17:21:23.290133+00:00 19994330.286265712231 27870000.000005871058 262864330.286267876625 1 60344.723197737 2024-02-04T17:21:24.284495+00:00 19994330.286570977420 27869999.999938733876 262864330.286505997181 1 60344.723209402 2024-02-04T17:21:25.292335+00:00 19994330.286078538746 27869999.999929692596 262864330.286004543304 1 60344.723220966 2024-02-04T17:21:26.291471+00:00 19994330.286005914211 27869999.999924145639 262864330.285926371813 1 60344.723232483 2024-02-04T17:21:27.286493+00:00 19994330.286133386195 27869999.999901466072 262864330.286031156778 1 60344.723244102 2024-02-04T17:21:28.290366+00:00 19994330.285725127906 27870000.000005770475 262864330.285727202892 1 60344.723255610 2024-02-04T17:21:29.284685+00:00 19994330.286246877164 27869999.999987643212 262864330.286230802536 1 60344.723267216 2024-02-04T17:21:30.287461+00:00 19994330.286257907748 27870000.000004805624 262864330.286258995533 1 60344.723278833 2024-02-04T17:21:31.291128+00:00 19994330.286042578518 27870000.000082600862 262864330.286121487617 1 60344.723290419 2024-02-04T17:21:32.292205+00:00 19994330.286373507231 27870000.000019673258 262864330.286389470100 1 60344.723302011 2024-02-04T17:21:33.293780+00:00 19994330.286368966103 27870000.000071961433 262864330.286437243223 1 60344.723313525 2024-02-04T17:21:34.288536+00:00 19994330.285969413817 27870000.000008631498 262864330.285974353552 1 60344.723325104 2024-02-04T17:21:35.289036+00:00 19994330.286170214415 27870000.000074386597 262864330.286240905523 1 60344.723336726 2024-02-04T17:21:36.293155+00:00 19994330.286074712873 27869999.999930310994 262864330.286001324654 1 60344.723348248 2024-02-04T17:21:37.288640+00:00 19994330.286138251424 27869999.999973498285 262864330.286108076572 1 60344.723359787 2024-02-04T17:21:38.285596+00:00 19994330.285966958851 27869999.999916087836 262864330.285879343748 1 60344.723371421 2024-02-04T17:21:39.290721+00:00 19994330.285935495049 27869999.999970074743 262864330.285901874304 1 60344.723382904 2024-02-04T17:21:40.282880+00:00 19994330.286188632250 27870000.000031985343 262864330.286216914654 1 60344.723394481 2024-02-04T17:21:41.283213+00:00 19994330.286073859781 27870000.000068321824 262864330.286138474941 1 60344.723406141 2024-02-04T17:21:42.290587+00:00 19994330.286311823875 27870000.000084947795 262864330.286393076181 1 60344.723417615 2024-02-04T17:21:43.281919+00:00 19994330.285997916013 27870000.000068157911 262864330.286062389612 1 60344.723429197 2024-02-04T17:21:44.282670+00:00 19994330.286230754107 27870000.000033162534 262864330.286260217428 1 60344.723440781 2024-02-04T17:21:45.283497+00:00 19994330.286189857870 27870000.000017378479 262864330.286203533411 1 60344.723452353 2024-02-04T17:21:46.283340+00:00 19994330.286010295153 27869999.999958455563 262864330.285965055227 1 60344.723463997 2024-02-04T17:21:47.289324+00:00 19994330.285910610110 27869999.999946247786 262864330.285853147507 1 60344.723475651 2024-02-04T17:21:48.296269+00:00 19994330.286228317767 27869999.999935589731 262864330.286160230637 1 60344.723487130 2024-02-04T17:21:49.288037+00:00 19994330.286033902317 27869999.999985031784 262864330.286015242338 1 60344.723498707 2024-02-04T17:21:50.288290+00:00 19994330.286052361131 27869999.999997951090 262864330.286046624184 1 60344.723510318 2024-02-04T17:21:51.291492+00:00 19994330.286159649491 27869999.999983917922 262864330.286139845848 1 60344.723521884 2024-02-04T17:21:52.290747+00:00 19994330.286075454205 27870000.000008720905 262864330.286080479622 1 60344.723533631 2024-02-04T17:21:53.305712+00:00 19994330.286064751446 27870000.000000223517 262864330.286061286926 1 60344.723544967 2024-02-04T17:21:54.285139+00:00 19994330.286135237664 27870000.000019509345 262864330.286151051521 1 60344.723556507 2024-02-04T17:21:55.282201+00:00 19994330.286051552743 27870000.000067442656 262864330.286115288734 1 60344.723568171 2024-02-04T17:21:56.289973+00:00 19994330.286165431142 27870000.000027749687 262864330.286189496517 1 60344.723579714 2024-02-04T17:21:57.287309+00:00 19994330.286231879145 27869999.999985825270 262864330.286213994026 1 60344.723591382 2024-02-04T17:21:58.295424+00:00 19994330.285910990089 27869999.999967802316 262864330.285875111818 1 60344.723602897 2024-02-04T17:21:59.290253+00:00 19994330.286231242120 27869999.999922804534 262864330.286150366068 1 60344.723614447 2024-02-04T17:22:00.288251+00:00 19994330.285901401192 27869999.999940745533 262864330.285838454962 1 60344.723626007 2024-02-04T17:22:01.287034+00:00 19994330.285998132080 27870000.000005565584 262864330.286000013351 1 60344.723637788 2024-02-04T17:22:02.304886+00:00 19994330.286126762629 27869999.999946411699 262864330.286069482565 1 60344.723649656 2024-02-04T17:22:03.330260+00:00 19994330.286119073629 27870000.000034391880 262864330.286149770021 1 60344.723660988 2024-02-04T17:22:04.309336+00:00 19994330.286253903061 27870000.000026345253 262864330.286276549101 1 60344.723672519 2024-02-04T17:22:05.305669+00:00 19994330.286138314754 27870000.000071194023 262864330.286205828190 1 60344.723684105 2024-02-04T17:22:06.306630+00:00 19994330.286107789725 27870000.000070597976 262864330.286174684763 1 60344.723695801 2024-02-04T17:22:07.317205+00:00 19994330.285947382450 27870000.000025372952 262864330.285969048738 1 60344.723707442 2024-02-04T17:22:08.322974+00:00 19994330.286243334413 27869999.999956410378 262864330.286196053028 1 60344.723718813 2024-02-04T17:22:09.305448+00:00 19994330.286113891751 27869999.999947506934 262864330.286057710648 1 60344.723730572 2024-02-04T17:22:10.321370+00:00 19994330.286083906889 27869999.999909300357 262864330.285989522934 1 60344.723741957 2024-02-04T17:22:11.305106+00:00 19994330.285779420286 27869999.999944023788 262864330.285719752312 1 60344.723753539 2024-02-04T17:22:12.305771+00:00 19994330.286260180175 27869999.999950047582 262864330.286206543446 1 60344.723765125 2024-02-04T17:22:13.306850+00:00 19994330.286059275270 27870000.000035937876 262864330.286091506481 1 60344.723776733 2024-02-04T17:22:14.309716+00:00 19994330.286284636706 27870000.000044226646 262864330.286325156689 1 60344.723788246 2024-02-04T17:22:15.304467+00:00 19994330.286036115140 27870000.000042904168 262864330.286075323820 1 60344.723799828 2024-02-04T17:22:16.305175+00:00 19994330.286164913327 27870000.000080395490 262864330.286241620779 1 60344.723811325 2024-02-04T17:22:17.298429+00:00 19994330.285914462060 27870000.000092532486 262864330.286003291607 1 60344.723822921 2024-02-04T17:22:18.300319+00:00 19994330.286103397608 27870000.000064086169 262864330.286163777113 1 60344.723834549 2024-02-04T17:22:19.305014+00:00 19994330.286062158644 27870000.000022064894 262864330.286080509424 1 60344.723846341 2024-02-04T17:22:20.323927+00:00 19994330.286284413189 27869999.999934494495 262864330.286215215921 1 60344.723859583 2024-02-04T17:22:21.467924+00:00 19994330.285899657756 27869999.999942589551 262864330.285838574171 1 60344.723869169 2024-02-04T17:22:22.296223+00:00 19994330.286114010960 27869999.999979645014 262864330.286089956760 1 60344.723880799 2024-02-04T17:22:23.301069+00:00 19994330.286012388766 27869999.999936345965 262864330.285945028067 1 60344.723892258 2024-02-04T17:22:24.291085+00:00 19994330.286185290664 27869999.999999396503 262864330.286181002855 1 60344.723905200 2024-02-04T17:22:25.409273+00:00 19994330.286242481321 27870000.000019773841 262864330.286258578300 1 60344.723916797 2024-02-04T17:22:26.411284+00:00 19994330.286179743707 27870000.000084087253 262864330.286260157824 1 60344.723927038 2024-02-04T17:22:27.296058+00:00 19994330.286228518933 27870000.000057052821 262864330.286281853914 1 60344.723939148 2024-02-04T17:22:28.342411+00:00 19994330.286225043237 27870000.000019211322 262864330.286240577698 1 60344.723950209 2024-02-04T17:22:29.298061+00:00 19994330.286140520126 27870000.000013593584 262864330.286150425673 1 60344.723961747 2024-02-04T17:22:30.294975+00:00 19994330.286284770817 27869999.999981019646 262864330.286262094975 1 60344.723973552 2024-02-04T17:22:31.314892+00:00 19994330.286035809666 27869999.999935269356 262864330.285967379808 1 60344.723984876 2024-02-04T17:22:32.293254+00:00 19994330.286167249084 27869999.999941278249 262864330.286104857922 1 60344.723996528 2024-02-04T17:22:33.300034+00:00 19994330.286294795573 27869999.999917224050 262864330.286208301783 1 60344.724008036 2024-02-04T17:22:34.294332+00:00 19994330.286059185863 27869999.999974280596 262864330.286029756069 1 60344.724019629 2024-02-04T17:22:35.295960+00:00 19994330.286218486726 27869999.999956745654 262864330.286171555519 1 60344.724031122 2024-02-04T17:22:36.288972+00:00 19994330.285912081599 27870000.000034570694 262864330.285942971706 1 60344.724042736 2024-02-04T17:22:37.292378+00:00 19994330.286223862320 27870000.000037260354 262864330.286257416010 1 60344.724054379 2024-02-04T17:22:38.298387+00:00 19994330.285963986069 27870000.000057883561 262864330.286018162966 1 60344.724065844 2024-02-04T17:22:39.288870+00:00 19994330.286300744861 27870000.000067908317 262864330.286364972591 1 60344.724077525 2024-02-04T17:22:40.298106+00:00 19994330.285961508751 27870000.000013716519 262864330.285971522331 1 60344.724089010 2024-02-04T17:22:41.290461+00:00 19994330.286121003330 27869999.999966349453 262864330.286083668470 1 60344.724100661 2024-02-04T17:22:42.297122+00:00 19994330.286099508405 27869999.999997615814 262864330.286093413830 1 60344.724112223 2024-02-04T17:22:43.296104+00:00 19994330.286075450480 27869999.999916832894 262864330.285988569260 1 60344.724123863 2024-02-04T17:22:44.301778+00:00 19994330.286249425262 27869999.999957457185 262864330.286203175783 1 60344.724135335 2024-02-04T17:22:45.292901+00:00 19994330.286064211279 27869999.999988891184 262864330.286049395800 1 60344.724146884 2024-02-04T17:22:46.290775+00:00 19994330.286040838808 27870000.000002808869 262864330.286039948463 1 60344.724158574 2024-02-04T17:22:47.300831+00:00 19994330.286063306034 27870000.000044442713 262864330.286104053259 1 60344.724170212 2024-02-04T17:22:48.306304+00:00 19994330.286139611155 27870000.000074710697 262864330.286210626364 1 60344.724181625 2024-02-04T17:22:49.292417+00:00 19994330.285930078477 27870000.000065915287 262864330.285992294550 1 60344.724193133 2024-02-04T17:22:50.286728+00:00 19994330.286191113293 27870000.000036630780 262864330.286224037409 1 60344.724204763 2024-02-04T17:22:51.291543+00:00 19994330.286081191152 27870000.000055130571 262864330.286132633686 1 60344.724216285 2024-02-04T17:22:52.287042+00:00 19994330.286058481783 27869999.999984849244 262864330.286039650440 1 60344.724227873 2024-02-04T17:22:53.288225+00:00 19994330.286387328058 27869999.999951571226 262864330.286335200071 1 60344.724239465 2024-02-04T17:22:54.289786+00:00 19994330.286079525948 27869999.999976228923 262864330.286052048206 1 60344.724251031 2024-02-04T17:22:55.289119+00:00 19994330.286081936210 27869999.999942746013 262864330.286020994186 1 60344.724262629 2024-02-04T17:22:56.291116+00:00 19994330.286264106631 27869999.999980654567 262864330.286241054535 1 60344.724274185 2024-02-04T17:22:57.289634+00:00 19994330.286082673818 27870000.000044628978 262864330.286123633385 1 60344.724285882 2024-02-04T17:22:58.300186+00:00 19994330.286224767566 27870000.000026814640 262864330.286247909069 1 60344.724297364 2024-02-04T17:22:59.292288+00:00 19994330.285995688289 27870000.000052940100 262864330.286044925451 1 60344.724308855 2024-02-04T17:23:00.285098+00:00 19994330.286032140255 27870000.000035014004 262864330.286063462496 1 60344.724320960 2024-02-04T17:23:01.330932+00:00 19994330.286090511829 27870000.000000443310 262864330.286087274551 1 60344.724332184 2024-02-04T17:23:02.300697+00:00 19994330.286154333502 27869999.999970097095 262864330.286120742559 1 60344.724343667 2024-02-04T17:23:03.292803+00:00 19994330.285997204483 27869999.999955605716 262864330.285949110985 1 60344.724355276 2024-02-04T17:23:04.295877+00:00 19994330.286159258336 27869999.999893333763 262864330.286048889160 1 60344.724366895 2024-02-04T17:23:05.299760+00:00 19994330.286063320935 27869999.999950192869 262864330.286009818316 1 60344.724378470 2024-02-04T17:23:06.299790+00:00 19994330.286319121718 27869999.999923776835 262864330.286239206791 1 60344.724390146 2024-02-04T17:23:07.308612+00:00 19994330.286123350263 27869999.999942440540 262864330.286062121391 1 60344.724401673 2024-02-04T17:23:08.304542+00:00 19994330.286188490689 27869999.999964307994 262864330.286149084568 1 60344.724413109 2024-02-04T17:23:09.292659+00:00 19994330.286450289190 27870000.000059954822 262864330.286506563425 1 60344.724424656 2024-02-04T17:23:10.290293+00:00 19994330.285808138549 27870000.000031620264 262864330.285836070776 1 60344.724436362 2024-02-04T17:23:11.301664+00:00 19994330.286199353635 27870000.000038284808 262864330.286233961582 1 60344.724447819 2024-02-04T17:23:12.291621+00:00 19994330.285933919251 27870000.000002853572 262864330.285933077335 1 60344.724459444 2024-02-04T17:23:13.295986+00:00 19994330.286154497415 27869999.999993711710 262864330.286144524813 1 60344.724471080 2024-02-04T17:23:14.301329+00:00 19994330.286196246743 27870000.000020377338 262864330.286212921143 1 60344.724482489 2024-02-04T17:23:15.287073+00:00 19994330.285997688770 27869999.999996729195 262864330.285990715027 1 60344.724494070 2024-02-04T17:23:16.287675+00:00 19994330.285987183452 27870000.000004623085 262864330.285988092422 1 60344.724505734 2024-02-04T17:23:17.295402+00:00 19994330.286207150668 27869999.999966762960 262864330.286170214415 1 60344.724517220 2024-02-04T17:23:18.287771+00:00 19994330.286065865308 27870000.000032443553 262864330.286094635725 1 60344.724528741 2024-02-04T17:23:19.283211+00:00 19994330.285957586020 27869999.999929584563 262864330.285883456469 1 60344.724540341 2024-02-04T17:23:20.285446+00:00 19994330.286029316485 27870000.000041175634 262864330.286066800356 1 60344.724551913 2024-02-04T17:23:21.285263+00:00 19994330.286109071225 27870000.000037007034 262864330.286142379045 1 60344.724563511 2024-02-04T17:23:22.287340+00:00 19994330.286211512983 27869999.999967146665 262864330.286174982786 1 60344.724575173 2024-02-04T17:23:23.294922+00:00 19994330.286116667092 27870000.000036999583 262864330.286149978638 1 60344.724586648 2024-02-04T17:23:24.286400+00:00 19994330.286317698658 27869999.999969281256 262864330.286283284426 1 60344.724598214 2024-02-04T17:23:25.285713+00:00 19994330.285991646349 27869999.999971125275 262864330.285959064960 1 60344.724609741 2024-02-04T17:23:26.281628+00:00 19994330.286083415151 27869999.999956510961 262864330.286036252975 1 60344.724621382 2024-02-04T17:23:27.287370+00:00 19994330.286171726882 27869999.999973312020 262864330.286141335964 1 60344.724632931 2024-02-04T17:23:28.285259+00:00 19994330.286030862480 27869999.999963182956 262864330.285990357399 1 60344.724644529 2024-02-04T17:23:29.287311+00:00 19994330.286218043417 27869999.999977532774 262864330.286191880703 1 60344.724656051 2024-02-04T17:23:30.282849+00:00 19994330.286173995584 27870000.000010374933 262864330.286180675030 1 60344.724667623 2024-02-04T17:23:31.282642+00:00 19994330.286135371774 27870000.000046212226 262864330.286177903414 1 60344.724679278 2024-02-04T17:23:32.289645+00:00 19994330.286152996123 27870000.000030711293 262864330.286179989576 1 60344.724690889 2024-02-04T17:23:33.292798+00:00 19994330.285974368453 27870000.000051975250 262864330.286022663116 1 60344.724702360 2024-02-04T17:23:34.283907+00:00 19994330.286023456603 27870000.000008910894 262864330.286028683186 1 60344.724713979 2024-02-04T17:23:35.287759+00:00 19994330.286308433861 27869999.999980971217 262864330.286285728216 1 60344.724725491 2024-02-04T17:23:36.282456+00:00 19994330.286165885627 27869999.999972503632 262864330.286134690046 1 60344.724737044 2024-02-04T17:23:37.280657+00:00 19994330.285814128816 27869999.999948151410 262864330.285758584738 1 60344.724748732 2024-02-04T17:23:38.290407+00:00 19994330.286229148507 27869999.999961350113 262864330.286186814308 1 60344.724760236 2024-02-04T17:23:39.284416+00:00 19994330.286014281213 27870000.000033512712 262864330.286044090986 1 60344.724771834 2024-02-04T17:23:40.286439+00:00 19994330.286227911711 27869999.999985106289 262864330.286209315062 1 60344.724783376 2024-02-04T17:23:41.283670+00:00 19994330.285887517035 27870000.000013593584 262864330.285897403955 1 60344.724794929 2024-02-04T17:23:42.281863+00:00 19994330.286075670272 27870000.000092957169 262864330.286164939404 1 60344.724806547 2024-02-04T17:23:43.285663+00:00 19994330.286001633853 27870000.000018116087 262864330.286016047001 1 60344.724818088 2024-02-04T17:23:44.282825+00:00 19994330.286114588380 27870000.000049952418 262864330.286160826683 1 60344.724829641 2024-02-04T17:23:45.281008+00:00 19994330.285956263542 27870000.000018842518 262864330.285971403122 1 60344.724841241 2024-02-04T17:23:46.283232+00:00 19994330.286188345402 27869999.999974265695 262864330.286158889532 1 60344.724852873 2024-02-04T17:23:47.288209+00:00 19994330.286132443696 27869999.999963551760 262864330.286092311144 1 60344.724864463 2024-02-04T17:23:48.289620+00:00 19994330.286185096949 27869999.999938040972 262864330.286119431257 1 60344.724876040 2024-02-04T17:23:49.289827+00:00 19994330.286047827452 27869999.999957744032 262864330.286001861095 1 60344.724887588 2024-02-04T17:23:50.287558+00:00 19994330.286004357040 27869999.999976228923 262864330.285976886749 1 60344.724899379 2024-02-04T17:23:51.306328+00:00 19994330.286029238254 27870000.000003565103 262864330.286029130220 1 60344.724910815 2024-02-04T17:23:52.294382+00:00 19994330.286151401699 27870000.000067863613 262864330.286215573549 1 60344.724922407 2024-02-04T17:23:53.295962+00:00 19994330.286128468812 27870000.000093892217 262864330.286218643188 1 60344.724934227 2024-02-04T17:23:54.317218+00:00 19994330.286277882755 27870000.000136110932 262864330.286410301924 1 60344.724945419 2024-02-04T17:23:55.284200+00:00 19994330.286060873419 27870000.000086508691 262864330.286143690348 1 60344.724957012 2024-02-04T17:23:56.285839+00:00 19994330.286297041923 27870000.000035669655 262864330.286329030991 1 60344.724968642 2024-02-04T17:23:57.290659+00:00 19994330.286079838872 27869999.999971117824 262864330.286047279835 1 60344.724980203 2024-02-04T17:23:58.289473+00:00 19994330.285935752094 27869999.999981239438 262864330.285913288593 1 60344.724991787 2024-02-04T17:23:59.290416+00:00 19994330.286057535559 27869999.999970678240 262864330.286024510860 1 60344.725003318 2024-02-04T17:24:00.286700+00:00 19994330.286044478416 27869999.999994568527 262864330.286035358906 1 60344.725014882 2024-02-04T17:24:01.285837+00:00 19994330.286002699286 27870000.000009052455 262864330.286008059978 1 60344.725026638 2024-02-04T17:24:02.301556+00:00 19994330.285851426423 27870000.000019624829 262864330.285867333412 1 60344.725038308 2024-02-04T17:24:03.309842+00:00 19994330.286135036498 27870000.000024076551 262864330.286155432463 1 60344.725049791 2024-02-04T17:24:04.301957+00:00 19994330.286282837391 27870000.000054169446 262864330.286333322525 1 60344.725061357 2024-02-04T17:24:05.301233+00:00 19994330.286171156913 27870000.000056203455 262864330.286223679781 1 60344.725072910 2024-02-04T17:24:06.299411+00:00 19994330.286086723208 27870000.000034976751 262864330.286118030548 1 60344.725084467 2024-02-04T17:24:07.297925+00:00 19994330.286134369671 27870000.000012826174 262864330.286143481731 1 60344.725096046 2024-02-04T17:24:08.298367+00:00 19994330.286116998643 27869999.999970387667 262864330.286083668470 1 60344.725107601 2024-02-04T17:24:09.296764+00:00 19994330.285927470773 27869999.999945778400 262864330.285869568586 1 60344.725119173 2024-02-04T17:24:10.296488+00:00 19994330.286060836166 27869999.999903924763 262864330.285961061716 1 60344.725130909 2024-02-04T17:24:11.310561+00:00 19994330.286152787507 27869999.999936822802 262864330.286085903645 1 60344.725142465 2024-02-04T17:24:12.308933+00:00 19994330.285999808460 27869999.999973971397 262864330.285970091820 1 60344.725154097 2024-02-04T17:24:13.313949+00:00 19994330.286118328571 27869999.999972384423 262864330.286087006330 1 60344.725165624 2024-02-04T17:24:14.309945+00:00 19994330.286081407219 27870000.000037055463 262864330.286114752293 1 60344.725177046 2024-02-04T17:24:15.296786+00:00 19994330.286031536758 27870000.000093728304 262864330.286121577024 1 60344.725188778 2024-02-04T17:24:16.310421+00:00 19994330.286225836724 27870000.000040333718 262864330.286262452602 1 60344.725200204 2024-02-04T17:24:17.297597+00:00 19994330.286094177514 27870000.000070203096 262864330.286160707474 1 60344.725211755 2024-02-04T17:24:18.295670+00:00 19994330.286152083427 27870000.000024918467 262864330.286173313856 1 60344.725223381 2024-02-04T17:24:19.300079+00:00 19994330.286122381687 27869999.999941617250 262864330.286060303450 1 60344.725234964 2024-02-04T17:24:20.300923+00:00 19994330.286014463753 27869999.999958351254 262864330.285969108343 1 60344.725246831 2024-02-04T17:24:21.326178+00:00 19994330.286097817123 27869999.999911386520 262864330.286005526781 1 60344.725258101 2024-02-04T17:24:22.299922+00:00 19994330.286161851138 27869999.999955393374 262864330.286113530397 1 60344.725269730 2024-02-04T17:24:23.304700+00:00 19994330.286192033440 27869999.999995876104 262864330.286184221506 1 60344.725281418 2024-02-04T17:24:24.314544+00:00 19994330.286138787866 27869999.999991614372 262864330.286126732826 1 60344.725292992 2024-02-04T17:24:25.314472+00:00 19994330.286183644086 27870000.000075995922 262864330.286255955696 1 60344.725304381 2024-02-04T17:24:26.298506+00:00 19994330.285845004022 27870000.000060740858 262864330.285902053118 1 60344.725315985 2024-02-04T17:24:27.301105+00:00 19994330.286238607019 27870000.000063244253 262864330.286298155785 1 60344.725327834 2024-02-04T17:24:28.324808+00:00 19994330.286017090082 27870000.000066746026 262864330.286080151796 1 60344.725339196 2024-02-04T17:24:29.306522+00:00 19994330.285933069885 27870000.000038612634 262864330.285968005657 1 60344.725351145 2024-02-04T17:24:30.338916+00:00 19994330.285912863910 27869999.999990001321 262864330.285899162292 1 60344.725362216 2024-02-04T17:24:31.295473+00:00 19994330.286219220608 27869999.999959368259 262864330.286174893379 1 60344.725373772 2024-02-04T17:24:32.293882+00:00 19994330.285967342556 27869999.999942891300 262864330.285906553268 1 60344.725385446 2024-02-04T17:24:33.302558+00:00 19994330.286154206842 27869999.999968159944 262864330.286118686199 1 60344.725396884 2024-02-04T17:24:34.290766+00:00 19994330.286179944873 27869999.999978616834 262864330.286154866219 1 60344.725408467 2024-02-04T17:24:35.291578+00:00 19994330.285910461098 27870000.000023987144 262864330.285930752754 1 60344.725420048 2024-02-04T17:24:36.292206+00:00 19994330.286412499845 27870000.000063180923 262864330.286471992731 1 60344.725431594 2024-02-04T17:24:37.289682+00:00 19994330.286127500236 27870000.000048454851 262864330.286172270775 1 60344.725443354 2024-02-04T17:24:38.305830+00:00 19994330.286160819232 27870000.000062555075 262864330.286219686270 1 60344.725454775 2024-02-04T17:24:39.292535+00:00 19994330.285967450589 27870000.000045172870 262864330.286008924246 1 60344.725466415 2024-02-04T17:24:40.298302+00:00 19994330.286239538342 27869999.999983612448 262864330.286219447851 1 60344.725477899 2024-02-04T17:24:41.290458+00:00 19994330.286138862371 27869999.999980218709 262864330.286115378141 1 60344.725489482 2024-02-04T17:24:42.291262+00:00 19994330.286097239703 27869999.999917544425 262864330.286011070013 1 60344.725501145 2024-02-04T17:24:43.298946+00:00 19994330.285999044776 27869999.999919813126 262864330.285915136337 1 60344.725512633 2024-02-04T17:24:44.291506+00:00 19994330.286099769175 27869999.999961767346 262864330.286057829857 1 60344.725524244 2024-02-04T17:24:45.294667+00:00 19994330.286140386015 27870000.000007212162 262864330.286143898964 1 60344.725535860 2024-02-04T17:24:46.298276+00:00 19994330.286328483373 27869999.999982647598 262864330.286307454109 1 60344.725547428 2024-02-04T17:24:47.297786+00:00 19994330.286005657166 27870000.000023249537 262864330.286025196314 1 60344.725559110 2024-02-04T17:24:48.307087+00:00 19994330.286123562604 27870000.000064268708 262864330.286184132099 1 60344.725570505 2024-02-04T17:24:49.291585+00:00 19994330.286090705544 27870000.000037293881 262864330.286124289036 1 60344.725582050 2024-02-04T17:24:50.289100+00:00 19994330.285907175392 27870000.000021100044 262864330.285924583673 1 60344.725593659 2024-02-04T17:24:51.292164+00:00 19994330.286159548908 27869999.999902959913 262864330.286058813334 1 60344.725605242 2024-02-04T17:24:52.292918+00:00 19994330.286024745554 27869999.999929267913 262864330.285950332880 1 60344.725617046 2024-02-04T17:24:53.312773+00:00 19994330.286160070449 27869999.999921057373 262864330.286077439785 1 60344.725628361 2024-02-04T17:24:54.290377+00:00 19994330.285949695855 27869999.999944947660 262864330.285890966654 1 60344.725639991 2024-02-04T17:24:55.295167+00:00 19994330.286121044308 27869999.999956272542 262864330.286073625088 1 60344.725651494 2024-02-04T17:24:56.289056+00:00 19994330.286104064435 27870000.000027555972 262864330.286127924919 1 60344.725663096 2024-02-04T17:24:57.291520+00:00 19994330.286279734224 27870000.000064447522 262864330.286340475082 1 60344.725674988 2024-02-04T17:24:58.318970+00:00 19994330.286166828126 27870000.000046715140 262864330.286209851503 1 60344.725686205 2024-02-04T17:24:59.288090+00:00 19994330.285852789879 27870000.000092055649 262864330.285941153765 1 60344.725697705 2024-02-04T17:25:00.281694+00:00 19994330.286167740822 27870000.000056337565 262864330.286220371723 1 60344.725709320 2024-02-04T17:25:01.285220+00:00 19994330.286018684506 27870000.000088136643 262864330.286103129387 1 60344.725722481 2024-02-04T17:25:02.422344+00:00 19994330.286217663437 27869999.999979540706 262864330.286193519831 1 60344.725733217 2024-02-04T17:25:03.349966+00:00 19994330.286028020084 27869999.999939393252 262864330.285963714123 1 60344.725744189 2024-02-04T17:25:04.297909+00:00 19994330.286193646491 27869999.999944861978 262864330.286134809256 1 60344.725755990 2024-02-04T17:25:05.317562+00:00 19994330.286200888455 27869999.999965053052 262864330.286162227392 1 60344.725767588 2024-02-04T17:25:06.319629+00:00 19994330.285963024944 27869999.999958306551 262864330.285917639732 1 60344.725779064 2024-02-04T17:25:07.311113+00:00 19994330.286096341908 27870000.000005457550 262864330.286098092794 1 60344.725790665 2024-02-04T17:25:08.313503+00:00 19994330.286260686815 27869999.999990716577 262864330.286247700453 1 60344.725802092 2024-02-04T17:25:09.300777+00:00 19994330.286069218069 27870000.000001810491 262864330.286067336798 1 60344.725813680 2024-02-04T17:25:10.301997+00:00 19994330.286349192262 27870000.000081133097 262864330.286426603794 1 60344.725825245 2024-02-04T17:25:11.301161+00:00 19994330.286328651011 27870000.000070676208 262864330.286395639181 1 60344.725836754 2024-02-04T17:25:12.295551+00:00 19994330.286166720092 27870000.000011995435 262864330.286175012589 1 60344.725848468 2024-02-04T17:25:13.307684+00:00 19994330.285982638597 27869999.999982777983 262864330.285961717367 1 60344.725859871 2024-02-04T17:25:14.292811+00:00 19994330.286027166992 27869999.999945726246 262864330.285969197750 1 60344.725871595 2024-02-04T17:25:15.305760+00:00 19994330.286091551185 27869999.999923169613 262864330.286011040211 1 60344.725883272 2024-02-04T17:25:16.314712+00:00 19994330.286083135754 27869999.999943960458 262864330.286023408175 1 60344.725894660 2024-02-04T17:25:17.298634+00:00 19994330.286053176969 27869999.999952886254 262864330.286002367735 1 60344.725906324 2024-02-04T17:25:18.306394+00:00 19994330.286303490400 27869999.999994426966 262864330.286294221878 1 60344.725917759 2024-02-04T17:25:19.294388+00:00 19994330.286123137921 27870000.000039976090 262864330.286159396172 1 60344.725929284 2024-02-04T17:25:20.290185+00:00 19994330.285933226347 27870000.000047333539 262864330.285976856947 1 60344.725940847 2024-02-04T17:25:21.289175+00:00 19994330.286020334810 27870000.000073816627 262864330.286090463400 1 60344.725952389 2024-02-04T17:25:22.286408+00:00 19994330.286196965724 27870000.000063300133 262864330.286256581545 1 60344.725964162 2024-02-04T17:25:23.303602+00:00 19994330.286071930081 27870000.000057678670 262864330.286125898361 1 60344.725975655 2024-02-04T17:25:24.296599+00:00 19994330.285900022835 27869999.999957684427 262864330.285854011774 1 60344.725987197 2024-02-04T17:25:25.293853+00:00 19994330.286265056580 27869999.999974075705 262864330.286235421896 1 60344.725998875 2024-02-04T17:25:26.302816+00:00 19994330.286169741303 27869999.999943282455 262864330.286109328270 1 60344.726010269 2024-02-04T17:25:27.287205+00:00 19994330.285979174078 27869999.999968145043 262864330.285943627357 1 60344.726021923 2024-02-04T17:25:28.294109+00:00 19994330.286162283272 27869999.999948456883 262864330.286107033491 1 60344.726033479 2024-02-04T17:25:29.292531+00:00 19994330.286113332957 27869999.999989647418 262864330.286099284887 1 60344.726045035 2024-02-04T17:25:30.291035+00:00 19994330.286079380661 27870000.000009451061 262864330.286085128784 1 60344.726056700 2024-02-04T17:25:31.298901+00:00 19994330.286177679896 27870000.000054758042 262864330.286228716373 1 60344.726068189 2024-02-04T17:25:32.291557+00:00 19994330.286117840558 27869999.999962773174 262864330.286076933146 1 60344.726079958 2024-02-04T17:25:33.308341+00:00 19994330.286094333977 27869999.999985590577 262864330.286076217890 1 60344.726091388 2024-02-04T17:25:34.295945+00:00 19994330.286114320159 27869999.999964389950 262864330.286074995995 1 60344.726102951 2024-02-04T17:25:35.294986+00:00 19994330.286192972213 27869999.999958299100 262864330.286147594452 1 60344.726114528 2024-02-04T17:25:36.295249+00:00 19994330.286044415087 27869999.999931547791 262864330.285972267389 1 60344.726126086 2024-02-04T17:25:37.293839+00:00 19994330.285938199610 27869999.999920137227 262864330.285854637623 1 60344.726137841 2024-02-04T17:25:38.309455+00:00 19994330.286000944674 27869999.999917641282 262864330.285914868116 1 60344.726149198 2024-02-04T17:25:39.290671+00:00 19994330.286161750555 27870000.000011820346 262864330.286169886589 1 60344.726160749 2024-02-04T17:25:40.288738+00:00 19994330.286188274622 27870000.000007517636 262864330.286192089319 1 60344.726172608 2024-02-04T17:25:41.313347+00:00 19994330.286117367446 27870000.000014673918 262864330.286128342152 1 60344.726184035 2024-02-04T17:25:42.300627+00:00 19994330.286273039877 27870000.000019215047 262864330.286288559437 1 60344.726195611 2024-02-04T17:25:43.300747+00:00 19994330.286267179996 27870000.000068806112 262864330.286332309246 1 60344.726207094 2024-02-04T17:25:44.292926+00:00 19994330.285838183016 27869999.999959465116 262864330.285793960094 1 60344.726218679 2024-02-04T17:25:45.293859+00:00 19994330.286387216300 27869999.999981351197 262864330.286364853382 1 60344.726230176 2024-02-04T17:25:46.287195+00:00 19994330.286042205989 27869999.999916981906 262864330.285955488682 1 60344.726241810 2024-02-04T17:25:47.292428+00:00 19994330.286243677139 27869999.999978478998 262864330.286218464375 1 60344.726253530 2024-02-04T17:25:48.305039+00:00 19994330.285995278507 27869999.999968159944 262864330.285959750414 1 60344.726265043 2024-02-04T17:25:49.299732+00:00 19994330.286116164178 27869999.999983172864 262864330.286095619202 1 60344.726276493 2024-02-04T17:25:50.288972+00:00 19994330.286000974476 27870000.000032801181 262864330.286030083895 1 60344.726288131 2024-02-04T17:25:51.294454+00:00 19994330.286125674844 27870000.000051803887 262864330.286173760891 1 60344.726299629 2024-02-04T17:25:52.287944+00:00 19994330.286032825708 27869999.999993719161 262864330.286022841930 1 60344.726311241 2024-02-04T17:25:53.291235+00:00 19994330.286134969443 27870000.000091135502 262864330.286222398281 1 60344.726322792 2024-02-04T17:25:54.289258+00:00 19994330.286233656108 27870000.000120963901 262864330.286350935698 1 60344.726334288 2024-02-04T17:25:55.282510+00:00 19994330.286097567528 27870000.000030864030 262864330.286124736071 1 60344.726346069 2024-02-04T17:25:56.300387+00:00 19994330.286044646055 27870000.000028550625 262864330.286069512367 1 60344.726357540 2024-02-04T17:25:57.291424+00:00 19994330.286094702780 27870000.000023517758 262864330.286114513874 1 60344.726369123 2024-02-04T17:25:58.292206+00:00 19994330.286220468581 27870000.000008616596 262864330.286225378513 1 60344.726380679 2024-02-04T17:25:59.290694+00:00 19994330.286155678332 27869999.999967500567 262864330.286119490862 1 60344.726392196 2024-02-04T17:26:00.285719+00:00 19994330.286034513265 27869999.999976661056 262864330.286007493734 1 60344.726403927 2024-02-04T17:26:01.299315+00:00 19994330.286154780537 27870000.000003665686 262864330.286154747009 1 60344.726415912 2024-02-04T17:26:02.334767+00:00 19994330.286068018526 27869999.999997392297 262864330.286061704159 1 60344.726427317 2024-02-04T17:26:03.320140+00:00 19994330.286015663296 27870000.000019915402 262864330.286031872034 1 60344.726438788 2024-02-04T17:26:04.311288+00:00 19994330.286298003048 27870000.000044986606 262864330.286339312792 1 60344.726450238 2024-02-04T17:26:05.300589+00:00 19994330.286285597831 27870000.000078257173 262864330.286360174417 1 60344.726461857 2024-02-04T17:26:06.304449+00:00 19994330.285920601338 27870000.000016894192 262864330.285933792591 1 60344.726473388 2024-02-04T17:26:07.300722+00:00 19994330.286257818341 27869999.999983590096 262864330.286237716675 1 60344.726484972 2024-02-04T17:26:08.301595+00:00 19994330.286152511835 27869999.999986737967 262864330.286135554314 1 60344.726496520 2024-02-04T17:26:09.299359+00:00 19994330.285984162241 27869999.999941423535 262864330.285921871662 1 60344.726508317 2024-02-04T17:26:10.318528+00:00 19994330.286242432892 27869999.999924149364 262864330.286162883043 1 60344.726519630 2024-02-04T17:26:11.296060+00:00 19994330.286250568926 27869999.999996252358 262864330.286243110895 1 60344.726531915 2024-02-04T17:26:12.357470+00:00 19994330.286105804145 27869999.999908488244 262864330.286010593176 1 60344.726542913 2024-02-04T17:26:13.307708+00:00 19994330.286161597818 27870000.000027898699 262864330.286185801029 1 60344.726554457 2024-02-04T17:26:14.305039+00:00 19994330.286066975445 27870000.000042419881 262864330.286105692387 1 60344.726566261 2024-02-04T17:26:15.324943+00:00 19994330.286156069487 27870000.000044640154 262864330.286197006702 1 60344.726577695 2024-02-04T17:26:16.312909+00:00 19994330.285954345018 27870000.000090073794 262864330.286040723324 1 60344.726589282 2024-02-04T17:26:17.313930+00:00 19994330.285907432437 27870000.000020761043 262864330.285924494267 1 60344.726600784 2024-02-04T17:26:18.307765+00:00 19994330.286396272480 27869999.999994464219 262864330.286387026310 1 60344.726612247 2024-02-04T17:26:19.298108+00:00 19994330.286121606827 27870000.000003520399 262864330.286121428013 1 60344.726623913 2024-02-04T17:26:20.306109+00:00 19994330.286014705896 27869999.999957740307 262864330.285968750715 1 60344.726635450 2024-02-04T17:26:21.302819+00:00 19994330.285859692842 27869999.999966785312 262864330.285822808743 1 60344.726646990 2024-02-04T17:26:22.299927+00:00 19994330.286181237549 27869999.999983802438 262864330.286161333323 1 60344.726658651 2024-02-04T17:26:23.307445+00:00 19994330.285966094583 27870000.000034630299 262864330.285997033119 1 60344.726670141 2024-02-04T17:26:24.300214+00:00 19994330.286245491356 27870000.000050563365 262864330.286292374134 1 60344.726681685 2024-02-04T17:26:25.297612+00:00 19994330.286047209054 27870000.000078272074 262864330.286121785641 1 60344.726693203 2024-02-04T17:26:26.292740+00:00 19994330.286380991340 27870000.000042203814 262864330.286419510841 1 60344.726704863 2024-02-04T17:26:27.300165+00:00 19994330.286150779575 27870000.000031273812 262864330.286178350449 1 60344.726716611 2024-02-04T17:26:28.315186+00:00 19994330.286093387753 27870000.000018771738 262864330.286108464003 1 60344.726727973 2024-02-04T17:26:29.296895+00:00 19994330.286085780710 27870000.000024989247 262864330.286107063293 1 60344.726739626 2024-02-04T17:26:30.303687+00:00 19994330.286215320230 27869999.999992631376 262864330.286204278469 1 60344.726751198 2024-02-04T17:26:31.303537+00:00 19994330.286101542413 27869999.999942164868 262864330.286040008068 1 60344.726762835 2024-02-04T17:26:32.308951+00:00 19994330.286005798727 27869999.999975014478 262864330.285977125168 1 60344.726774732 2024-02-04T17:26:33.336820+00:00 19994330.286137755960 27869999.999964438379 262864330.286098510027 1 60344.726786012 2024-02-04T17:26:34.311412+00:00 19994330.286061372608 27870000.000000294298 262864330.286057978868 1 60344.726797811 2024-02-04T17:26:35.330888+00:00 19994330.286004088819 27870000.000022653490 262864330.286023050547 1 60344.726809097 2024-02-04T17:26:36.305977+00:00 19994330.286242671311 27870000.000054422766 262864330.286293387413 1 60344.726820678 2024-02-04T17:26:37.306636+00:00 19994330.286089666188 27869999.999990869313 262864330.286076843739 1 60344.726832178 2024-02-04T17:26:38.300181+00:00 19994330.286307010800 27870000.000017661601 262864330.286320984364 1 60344.726843792 2024-02-04T17:26:39.303671+00:00 19994330.286151263863 27870000.000044234097 262864330.286191791296 1 60344.726855277 2024-02-04T17:26:40.295930+00:00 19994330.285960897803 27869999.999973427504 262864330.285930633545 1 60344.726866921 2024-02-04T17:26:41.301996+00:00 19994330.286214407533 27869999.999984562397 262864330.286195278168 1 60344.726878552 2024-02-04T17:26:42.306899+00:00 19994330.286298599094 27869999.999954376370 262864330.286249279976 1 60344.726890277 2024-02-04T17:26:43.319903+00:00 19994330.286055736244 27869999.999974031001 262864330.286026090384 1 60344.726901528 2024-02-04T17:26:44.292054+00:00 19994330.286004055291 27869999.999986059964 262864330.285986423492 1 60344.726913175 2024-02-04T17:26:45.298334+00:00 19994330.286100313067 27870000.000003844500 262864330.286100447178 1 60344.726924830 2024-02-04T17:26:46.305267+00:00 19994330.286003105342 27869999.999982733279 262864330.285982161760 1 60344.726936539 2024-02-04T17:26:47.316966+00:00 19994330.286144115031 27870000.000092033297 262864330.286232441664 1 60344.726947984 2024-02-04T17:26:48.305803+00:00 19994330.286236193031 27870000.000032581389 262864330.286265075207 1 60344.726959504 2024-02-04T17:26:49.301178+00:00 19994330.286119971424 27870000.000094909221 262864330.286211192608 1 60344.726971035 2024-02-04T17:26:50.297403+00:00 19994330.286202616990 27870000.000041477382 262864330.286240398884 1 60344.726982553 2024-02-04T17:26:51.292643+00:00 19994330.286022465676 27870000.000056903809 262864330.286075651646 1 60344.726994073 2024-02-04T17:26:52.287905+00:00 19994330.285974826664 27869999.999947946519 262864330.285919070244 1 60344.727005885 2024-02-04T17:26:53.308453+00:00 19994330.286095492542 27869999.999951839447 262864330.286043643951 1 60344.727017347 2024-02-04T17:26:54.298790+00:00 19994330.286166779697 27869999.999956794083 262864330.286119878292 1 60344.727028939 2024-02-04T17:26:55.300328+00:00 19994330.286140128970 27869999.999969165772 262864330.286105573177 1 60344.727040397 2024-02-04T17:26:56.290322+00:00 19994330.285961188376 27869999.999979123473 262864330.285936623812 1 60344.727052069 2024-02-04T17:26:57.298753+00:00 19994330.286235295236 27870000.000007614493 262864330.286239236593 1 60344.727063615 2024-02-04T17:26:58.296313+00:00 19994330.286104936153 27870000.000048480928 262864330.286149740219 1 60344.727075153 2024-02-04T17:26:59.293250+00:00 19994330.286212321371 27869999.999985542148 262864330.286194175482 1 60344.727086708 2024-02-04T17:27:00.291607+00:00 19994330.286054626107 27869999.999997243285 262864330.286048173904 1 60344.727098482 2024-02-04T17:27:01.308826+00:00 19994330.286111686379 27869999.999978039414 262864330.286086022854 1 60344.727110067 2024-02-04T17:27:02.309783+00:00 19994330.286050762981 27869999.999963875860 262864330.286010950804 1 60344.727121659 2024-02-04T17:27:03.311285+00:00 19994330.286072593182 27869999.999930422753 262864330.285999298096 1 60344.727133140 2024-02-04T17:27:04.303274+00:00 19994330.285991102457 27869999.999949686229 262864330.285937100649 1 60344.727145543 2024-02-04T17:27:05.374912+00:00 19994330.285961899906 27869999.999962467700 262864330.285920679569 1 60344.727156349 2024-02-04T17:27:06.308591+00:00 19994330.286169856787 27869999.999987795949 262864330.286153942347 1 60344.727167757 2024-02-04T17:27:07.294214+00:00 19994330.286141909659 27870000.000054582953 262864330.286192804575 1 60344.727179378 2024-02-04T17:27:08.298257+00:00 19994330.286159761250 27870000.000037688762 262864330.286193758249 1 60344.727191123 2024-02-04T17:27:09.313023+00:00 19994330.285846356302 27870000.000029049814 262864330.285871714354 1 60344.727202602 2024-02-04T17:27:10.304799+00:00 19994330.286194328219 27870000.000024333596 262864330.286214947701 1 60344.727214145 2024-02-04T17:27:11.302141+00:00 19994330.286244455725 27870000.000049930066 262864330.286290675402 1 60344.727226074 2024-02-04T17:27:12.332761+00:00 19994330.286055970937 27869999.999969735742 262864330.286022007465 1 60344.727237406 2024-02-04T17:27:13.311890+00:00 19994330.286244627088 27869999.999954089522 262864330.286195039749 1 60344.727248803 2024-02-04T17:27:14.296609+00:00 19994330.286223039031 27869999.999918941408 262864330.286138296127 1 60344.727260406 2024-02-04T17:27:15.299052+00:00 19994330.285994932055 27869999.999912440777 262864330.285903692245 1 60344.727271894 2024-02-04T17:27:16.291665+00:00 19994330.286117501557 27869999.999997578561 262864330.286111384630 1 60344.727283685 2024-02-04T17:27:17.310383+00:00 19994330.285938769579 27869999.999946575612 262864330.285881638527 1 60344.727295069 2024-02-04T17:27:18.293981+00:00 19994330.286226402968 27869999.999994896352 262864330.286217600107 1 60344.727306647 2024-02-04T17:27:19.294332+00:00 19994330.286010507494 27870000.000039890409 262864330.286046683788 1 60344.727318144 2024-02-04T17:27:20.287689+00:00 19994330.286213554442 27870000.000064726919 262864330.286274582148 1 60344.727329742 2024-02-04T17:27:21.289689+00:00 19994330.285935934633 27870000.000057220459 262864330.285989463329 1 60344.727341389 2024-02-04T17:27:22.296005+00:00 19994330.286018371582 27870000.000065270811 262864330.286079943180 1 60344.727352855 2024-02-04T17:27:23.286707+00:00 19994330.286386992782 27870000.000019326806 262864330.286402612925 1 60344.727364450 2024-02-04T17:27:24.288455+00:00 19994330.286010961980 27869999.999980457127 262864330.285987704992 1 60344.727376063 2024-02-04T17:27:25.291846+00:00 19994330.286035731435 27869999.999961502850 262864330.285993516445 1 60344.727387716 2024-02-04T17:27:26.298638+00:00 19994330.286212991923 27869999.999940410256 262864330.286149680614 1 60344.727399223 2024-02-04T17:27:27.292837+00:00 19994330.286082208157 27869999.999934770167 262864330.286013275385 1 60344.727410763 2024-02-04T17:27:28.289935+00:00 19994330.286204699427 27869999.999967146665 262864330.286168158054 1 60344.727422282 2024-02-04T17:27:29.285172+00:00 19994330.286063823849 27869999.999996695668 262864330.286056816578 1 60344.727433894 2024-02-04T17:27:30.288418+00:00 19994330.286294046789 27869999.999978914857 262864330.286269247532 1 60344.727445455 2024-02-04T17:27:31.287353+00:00 19994330.286269564182 27870000.000025644898 262864330.286291509867 1 60344.727457043 2024-02-04T17:27:32.288524+00:00 19994330.286046549678 27870000.000052768737 262864330.286095619202 1 60344.727468696 2024-02-04T17:27:33.295375+00:00 19994330.286150731146 27870000.000027272850 262864330.286174297333 1 60344.727480175 2024-02-04T17:27:34.287142+00:00 19994330.286072213203 27870000.000012751669 262864330.286081284285 1 60344.727491732 2024-02-04T17:27:35.285604+00:00 19994330.285982597619 27869999.999962579459 262864330.285941481590 1 60344.727503391 2024-02-04T17:27:36.293025+00:00 19994330.286193959415 27869999.999922417104 262864330.286112695932 1 60344.727514918 2024-02-04T17:27:37.288911+00:00 19994330.286201987416 27869999.999977953732 262864330.286176234484 1 60344.727526642 2024-02-04T17:27:38.301847+00:00 19994330.285978466272 27869999.999941714108 262864330.285916477442 1 60344.727538066 2024-02-04T17:27:39.288892+00:00 19994330.286136738956 27869999.999966811389 262864330.286099851131 1 60344.727549722 2024-02-04T17:27:40.295971+00:00 19994330.286273878068 27870000.000004220754 262864330.286274403334 1 60344.727561208 2024-02-04T17:27:41.288427+00:00 19994330.286284498870 27870000.000080000609 262864330.286360800266 1 60344.727572903 2024-02-04T17:27:42.298804+00:00 19994330.285666566342 27870000.000055994838 262864330.285718858242 1 60344.727584414 2024-02-04T17:27:43.293370+00:00 19994330.286110833287 27870000.000043343753 262864330.286150455475 1 60344.727595895 2024-02-04T17:27:44.285283+00:00 19994330.286088410765 27870000.000032506883 262864330.286117225885 1 60344.727607485 2024-02-04T17:27:45.286683+00:00 19994330.286207769066 27870000.000016856939 262864330.286220937967 1 60344.727619056 2024-02-04T17:27:46.286387+00:00 19994330.286066938192 27869999.999951250851 262864330.286014497280 1 60344.727630648 2024-02-04T17:27:47.287980+00:00 19994330.285883087665 27869999.999990720302 262864330.285870134830 1 60344.727642252 2024-02-04T17:27:48.290557+00:00 19994330.286216098815 27869999.999963838607 262864330.286176264286 1 60344.727653811 2024-02-04T17:27:49.289270+00:00 19994330.286158572882 27869999.999984148890 262864330.286139011383 1 60344.727665367 2024-02-04T17:27:50.287655+00:00 19994330.286203932017 27870000.000042550266 262864330.286242783070 1 60344.727676926 2024-02-04T17:27:51.286407+00:00 19994330.285961676389 27869999.999997217208 262864330.285955220461 1 60344.727688469 2024-02-04T17:27:52.283737+00:00 19994330.286462809891 27870000.000049177557 262864330.286508291960 1 60344.727700145 2024-02-04T17:27:53.292533+00:00 19994330.286027077585 27870000.000033169985 262864330.286056548357 1 60344.727711614 2024-02-04T17:27:54.283478+00:00 19994330.286220964044 27870000.000054031610 262864330.286271303892 1 60344.727723253 2024-02-04T17:27:55.289052+00:00 19994330.286237001419 27870000.000022523105 262864330.286255836487 1 60344.727734793 2024-02-04T17:27:56.286140+00:00 19994330.286020908505 27869999.999990507960 262864330.286007732153 1 60344.727746415 2024-02-04T17:27:57.290263+00:00 19994330.286309946328 27869999.999954052269 262864330.286260306835 1 60344.727757977 2024-02-04T17:27:58.289231+00:00 19994330.285866256803 27869999.999938800931 262864330.285801351070 1 60344.727769494 2024-02-04T17:27:59.284252+00:00 19994330.285999532789 27869999.999953411520 262864330.285949259996 1 60344.727781093 2024-02-04T17:28:00.286427+00:00 19994330.285878460854 27869999.999949537218 262864330.285824298859 1 60344.727793864 2024-02-04T17:28:01.389863+00:00 19994330.286084678024 27870000.000000406057 262864330.286081403494 1 60344.727804343 2024-02-04T17:28:02.295228+00:00 19994330.286100659519 27869999.999965690076 262864330.286062657833 1 60344.727815993 2024-02-04T17:28:03.301764+00:00 19994330.285981550813 27870000.000073991716 262864330.286051869392 1 60344.727827454 2024-02-04T17:28:04.291994+00:00 19994330.286232832819 27870000.000080879778 262864330.286310017109 1 60344.727839123 2024-02-04T17:28:05.300224+00:00 19994330.285922139883 27870000.000075362623 262864330.285993814468 1 60344.727850663 2024-02-04T17:28:06.297323+00:00 19994330.286142054945 27870000.000056538731 262864330.286194890738 1 60344.727862195 2024-02-04T17:28:07.293613+00:00 19994330.286029048264 27869999.999984502792 262864330.286009848118 1 60344.727873898 2024-02-04T17:28:08.304766+00:00 19994330.286206349730 27869999.999940697104 262864330.286143362522 1 60344.727885374 2024-02-04T17:28:09.296335+00:00 19994330.285997845232 27869999.999958116561 262864330.285952270031 1 60344.727896926 2024-02-04T17:28:10.294427+00:00 19994330.286314781755 27869999.999934908003 262864330.286246001720 1 60344.727908536 2024-02-04T17:28:11.297504+00:00 19994330.286189667881 27869999.999950606376 262864330.286136597395 1 60344.727920145 2024-02-04T17:28:12.300492+00:00 19994330.285922862589 27869999.999975096434 262864330.285894244909 1 60344.727931768 2024-02-04T17:28:13.304712+00:00 19994330.286036800593 27870000.000038899481 262864330.286071985960 1 60344.727943217 2024-02-04T17:28:14.293955+00:00 19994330.286111187190 27870000.000022750348 262864330.286130219698 1 60344.727954849 2024-02-04T17:28:15.298959+00:00 19994330.286157462746 27870000.000052083284 262864330.286205857992 1 60344.727966320 2024-02-04T17:28:16.290010+00:00 19994330.286321595311 27870000.000020213425 262864330.286338090897 1 60344.727977940 2024-02-04T17:28:17.294008+00:00 19994330.285919100046 27870000.000004302710 262864330.285919696093 1 60344.727989519 2024-02-04T17:28:18.294490+00:00 19994330.286126323044 27870000.000011049211 262864330.286133676767 1 60344.728001018 2024-02-04T17:28:19.287935+00:00 19994330.285900168121 27869999.999934222549 262864330.285830706358 1 60344.728012575 2024-02-04T17:28:20.286487+00:00 19994330.286035805941 27869999.999945744872 262864330.285977870226 1 60344.728024231 2024-02-04T17:28:21.293591+00:00 19994330.286156635731 27869999.999980814755 262864330.286133736372 1 60344.728035839 2024-02-04T17:28:22.296490+00:00 19994330.286347892135 27869999.999976199120 262864330.286320388317 1 60344.728047374 2024-02-04T17:28:23.293078+00:00 19994330.285906855017 27869999.999994967133 262864330.285898119211 1 60344.728058925 2024-02-04T17:28:24.291100+00:00 19994330.286370784044 27870000.000091440976 262864330.286458522081 1 60344.728070438 2024-02-04T17:28:25.285866+00:00 19994330.286003097892 27870000.000046700239 262864330.286046087742 1 60344.728082032 2024-02-04T17:28:26.287553+00:00 19994330.286292698234 27870000.000021446496 262864330.286310464144 1 60344.728093690 2024-02-04T17:28:27.294836+00:00 19994330.286201439798 27870000.000079128891 262864330.286276876926 1 60344.728105186 2024-02-04T17:28:28.288011+00:00 19994330.286074645817 27870000.000035546720 262864330.286106497049 1 60344.728116828 2024-02-04T17:28:29.293965+00:00 19994330.286110948771 27870000.000034973025 262864330.286142230034 1 60344.728128362 2024-02-04T17:28:30.290484+00:00 19994330.286007985473 27869999.999922763556 262864330.285927057266 1 60344.728139928 2024-02-04T17:28:31.289761+00:00 19994330.286350674927 27869999.999983731657 262864330.286330699921 1 60344.728151598 2024-02-04T17:28:32.298108+00:00 19994330.286115549505 27869999.999934315681 262864330.286046177149 1 60344.728163178 2024-02-04T17:28:33.298611+00:00 19994330.286133293062 27869999.999959025532 262864330.286088615656 1 60344.728174651 2024-02-04T17:28:34.289830+00:00 19994330.285933412611 27869999.999988965690 262864330.285918682814 1 60344.728186254 2024-02-04T17:28:35.292329+00:00 19994330.286258127540 27870000.000041496009 262864330.286295920610 1 60344.728197813 2024-02-04T17:28:36.290998+00:00 19994330.286101825535 27870000.000012852252 262864330.286110967398 1 60344.728209336 2024-02-04T17:28:37.286624+00:00 19994330.286354769021 27870000.000065527856 262864330.286416620016 1 60344.728221036 2024-02-04T17:28:38.297518+00:00 19994330.286287508905 27870000.000040005893 262864330.286323815584 1 60344.728232461 2024-02-04T17:28:39.284672+00:00 19994330.286051940173 27870000.000010173768 262864330.286058396101 1 60344.728244098 2024-02-04T17:28:40.290086+00:00 19994330.286008488387 27869999.999948631972 262864330.285953402519 1 60344.728255693 2024-02-04T17:28:41.291850+00:00 19994330.286015097052 27869999.999993827194 262864330.286005228758 1 60344.728267416 2024-02-04T17:28:42.304768+00:00 19994330.286185234785 27869999.999913182110 262864330.286094725132 1 60344.728279038 2024-02-04T17:28:43.308912+00:00 19994330.286050125957 27869999.999927535653 262864330.285973966122 1 60344.728290390 2024-02-04T17:28:44.289725+00:00 19994330.286237157881 27869999.999969374388 262864330.286202818155 1 60344.728302253 2024-02-04T17:28:45.314672+00:00 19994330.286248799413 27869999.999975860119 262864330.286220967770 1 60344.728313520 2024-02-04T17:28:46.288141+00:00 19994330.286115154624 27870000.000033132732 262864330.286144614220 1 60344.728325069 2024-02-04T17:28:47.285942+00:00 19994330.286063857377 27870000.000063180923 262864330.286123335361 1 60344.728336700 2024-02-04T17:28:48.290903+00:00 19994330.286229778081 27870000.000055387616 262864330.286281466484 1 60344.728348284 2024-02-04T17:28:49.291707+00:00 19994330.286287918687 27870000.000046499074 262864330.286330699921 1 60344.728359810 2024-02-04T17:28:50.287614+00:00 19994330.285789035261 27869999.999984819442 262864330.285770177841 1 60344.728371442 2024-02-04T17:28:51.292637+00:00 19994330.286218360066 27869999.999979559332 262864330.286194205284 1 60344.728383017 2024-02-04T17:28:52.292629+00:00 19994330.286131545901 27869999.999937243760 262864330.286065101624 1 60344.728394716 2024-02-04T17:28:53.303447+00:00 19994330.286046102643 27869999.999944232404 262864330.285986661911 1 60344.728406160 2024-02-04T17:28:54.292252+00:00 19994330.286064002663 27869999.999969914556 262864330.286030203104 1 60344.728417750 2024-02-04T17:28:55.293591+00:00 19994330.285991214216 27869999.999977100641 262864330.285964637995 1 60344.728429252 2024-02-04T17:28:56.287394+00:00 19994330.285798076540 27870000.000007096678 262864330.285801470280 1 60344.728440928 2024-02-04T17:28:57.296178+00:00 19994330.286049488932 27870000.000053007156 262864330.286098808050 1 60344.728452426 2024-02-04T17:28:58.289600+00:00 19994330.286127597094 27870000.000036235899 262864330.286160141230 1 60344.728464039 2024-02-04T17:28:59.292995+00:00 19994330.286178186536 27870000.000078350306 262864330.286252856255 1 60344.728475513 2024-02-04T17:29:00.284300+00:00 19994330.286208990961 27870000.000034701079 262864330.286239981651 1 60344.728487773 2024-02-04T17:29:01.343573+00:00 19994330.286167111248 27870000.000035535544 262864330.286198943853 1 60344.728498759 2024-02-04T17:29:02.292800+00:00 19994330.286193218082 27869999.999943587929 262864330.286133110523 1 60344.728510336 2024-02-04T17:29:03.293005+00:00 19994330.285970527679 27869999.999950952828 262864330.285917788744 1 60344.728521913 2024-02-04T17:29:04.293323+00:00 19994330.285992804915 27869999.999911617488 262864330.285900712013 1 60344.728533682 2024-02-04T17:29:05.310140+00:00 19994330.286075539887 27869999.999978322536 262864330.286050170660 1 60344.728545220 2024-02-04T17:29:06.307017+00:00 19994330.285987291485 27869999.999927323312 262864330.285910904408 1 60344.728556619 2024-02-04T17:29:07.291906+00:00 19994330.286133781075 27870000.000065501779 262864330.286195576191 1 60344.728568388 2024-02-04T17:29:08.308703+00:00 19994330.286243557930 27870000.000054832548 262864330.286294698715 1 60344.728579844 2024-02-04T17:29:09.298555+00:00 19994330.286106865853 27870000.000072576106 262864330.286175727844 1 60344.728591407 2024-02-04T17:29:10.297532+00:00 19994330.286151815206 27870000.000070024282 262864330.286218166351 1 60344.728602963 2024-02-04T17:29:11.296059+00:00 19994330.286028698087 27870000.000073701143 262864330.286098718643 1 60344.728614522 2024-02-04T17:29:12.294734+00:00 19994330.286057624966 27870000.000006422400 262864330.286060363054 1 60344.728626144 2024-02-04T17:29:13.298821+00:00 19994330.286188866943 27869999.999992251396 262864330.286177426577 1 60344.728637711 2024-02-04T17:29:14.298219+00:00 19994330.286246441305 27869999.999983929098 262864330.286226689816 1 60344.728649251 2024-02-04T17:29:15.295254+00:00 19994330.286134615541 27870000.000006765127 262864330.286137700081 1 60344.728660771 2024-02-04T17:29:16.290578+00:00 19994330.286049667746 27869999.999978866428 262864330.286024838686 1 60344.728672367 2024-02-04T17:29:17.292495+00:00 19994330.286113981158 27869999.999992955476 262864330.286103248596 1 60344.728683939 2024-02-04T17:29:18.292336+00:00 19994330.286060288548 27870000.000055201352 262864330.286111772060 1 60344.728695468 2024-02-04T17:29:19.288413+00:00 19994330.286164421588 27870000.000058427453 262864330.286219149828 1 60344.728707076 2024-02-04T17:29:20.291318+00:00 19994330.286016687751 27870000.000022765249 262864330.286035776138 1 60344.728718625 2024-02-04T17:29:21.289193+00:00 19994330.286182459444 27870000.000038299710 262864330.286217063665 1 60344.728730225 2024-02-04T17:29:22.291455+00:00 19994330.285863824189 27870000.000019986182 262864330.285880118608 1 60344.728741996 2024-02-04T17:29:23.308406+00:00 19994330.286789853126 27869999.999997660518 262864330.286783844233 1 60344.728753338 2024-02-04T17:29:24.288348+00:00 19994330.285937707871 27869999.999950751662 262864330.285884767771 1 60344.728764933 2024-02-04T17:29:25.290232+00:00 19994330.286079980433 27869999.999904196709 262864330.285980463028 1 60344.728776501 2024-02-04T17:29:26.289701+00:00 19994330.286052592099 27869999.999966319650 262864330.286015212536 1 60344.728788121 2024-02-04T17:29:27.293644+00:00 19994330.285661857575 27869999.999971129000 262864330.285629272461 1 60344.728799797 2024-02-04T17:29:28.302485+00:00 19994330.286104314029 27869999.999961581081 262864330.286062210798 1 60344.728811204 2024-02-04T17:29:29.288003+00:00 19994330.286049913615 27870000.000046856701 262864330.286093056202 1 60344.728822879 2024-02-04T17:29:30.296730+00:00 19994330.286079529673 27870000.000021692365 262864330.286097526550 1 60344.728834396 2024-02-04T17:29:31.291805+00:00 19994330.286094397306 27870000.000017292798 262864330.286107987165 1 60344.728845916 2024-02-04T17:29:32.287104+00:00 19994330.286198936403 27870000.000026054680 262864330.286221295595 1 60344.728857675 2024-02-04T17:29:33.303139+00:00 19994330.286162290722 27870000.000030320138 262864330.286188900471 1 60344.728869028 2024-02-04T17:29:34.284020+00:00 19994330.285980299115 27870000.000010207295 262864330.285986781120 1 60344.728880609 2024-02-04T17:29:35.284606+00:00 19994330.286088500172 27870000.000000126660 262864330.286084920168 1 60344.728892253 2024-02-04T17:29:36.290647+00:00 19994330.286246411502 27869999.999952588230 262864330.286195307970 1 60344.728903796 2024-02-04T17:29:37.287923+00:00 19994330.286100834608 27869999.999954733998 262864330.286051869392 1 60344.728915420 2024-02-04T17:29:38.292317+00:00 19994330.285986691713 27869999.999964606017 262864330.285947591066 1 60344.728926920 2024-02-04T17:29:39.285937+00:00 19994330.286027796566 27869999.999965816736 262864330.285989910364 1 60344.728938442 2024-02-04T17:29:40.281351+00:00 19994330.286199931055 27870000.000021770597 262864330.286217987537 1 60344.728950067 2024-02-04T17:29:41.285823+00:00 19994330.286389082670 27870000.000074975193 262864330.286460369825 1 60344.728961616 2024-02-04T17:29:42.283624+00:00 19994330.286140769720 27870000.000041525811 262864330.286178588867 1 60344.728973202 2024-02-04T17:29:43.284671+00:00 19994330.286302167922 27870000.000075157732 262864330.286373645067 1 60344.728984815 2024-02-04T17:29:44.287995+00:00 19994330.286149054766 27870000.000068586320 262864330.286213934422 1 60344.728996332 2024-02-04T17:29:45.283108+00:00 19994330.285953026265 27869999.999979496002 262864330.285928815603 1 60344.729007928 2024-02-04T17:29:46.284993+00:00 19994330.286512348801 27869999.999929491431 262864330.286438137293 1 60344.729019462 2024-02-04T17:29:47.281540+00:00 19994330.285869661719 27869999.999983709306 262864330.285849660635 1 60344.729031037 2024-02-04T17:29:48.281556+00:00 19994330.286156281829 27869999.999915782362 262864330.286068379879 1 60344.729042726 2024-02-04T17:29:49.291520+00:00 19994330.285882595927 27869999.999947331846 262864330.285826236010 1 60344.729054308 2024-02-04T17:29:50.292279+00:00 19994330.286276839674 27870000.000017315149 262864330.286290466785 1 60344.729065818 2024-02-04T17:29:51.286690+00:00 19994330.286247275770 27870000.000040344894 262864330.286283940077 1 60344.729077379 2024-02-04T17:29:52.285559+00:00 19994330.286228824407 27869999.999987874180 262864330.286213010550 1 60344.729088990 2024-02-04T17:29:53.288689+00:00 19994330.286077801138 27870000.000029530376 262864330.286103636026 1 60344.729100495 2024-02-04T17:29:54.282786+00:00 19994330.286234069616 27870000.000059172511 262864330.286289572716 1 60344.729112111 2024-02-04T17:29:55.286360+00:00 19994330.286459129304 27870000.000020813197 262864330.286476224661 1 60344.729123696 2024-02-04T17:29:56.287288+00:00 19994330.286050971597 27869999.999982275069 262864330.286029547453 1 60344.729135281 2024-02-04T17:29:57.288285+00:00 19994330.286203909665 27869999.999957151711 262864330.286157369614 1 60344.729146875 2024-02-04T17:29:58.289950+00:00 19994330.285995569080 27869999.999926246703 262864330.285918116570 1 60344.729158504 2024-02-04T17:29:59.294786+00:00 19994330.286102887243 27869999.999928008765 262864330.286027193069 1 60344.729170017 2024-02-04T17:30:00.289482+00:00 19994330.286037597805 27869999.999957714230 262864330.285991609097 1 60344.729182458 2024-02-04T17:30:01.364358+00:00 19994330.286205850542 27869999.999972384423 262864330.286174535751 1 60344.729193632 2024-02-04T17:30:02.329827+00:00 19994330.286126527935 27869999.999983314425 262864330.286106139421 1 60344.729205661 2024-02-04T17:30:03.369141+00:00 19994330.286031093448 27870000.000018879771 262864330.286046296358 1 60344.729216551 2024-02-04T17:30:04.310066+00:00 19994330.286169715226 27870000.000046908855 262864330.286212921143 1 60344.729228551 2024-02-04T17:30:05.346801+00:00 19994330.286039609462 27870000.000037934631 262864330.286073863506 1 60344.729239733 2024-02-04T17:30:06.312933+00:00 19994330.285976599902 27869999.999995097518 262864330.285968005657 1 60344.729251419 2024-02-04T17:30:07.322594+00:00 19994330.285959079862 27869999.999967291951 262864330.285922646523 1 60344.729262820 2024-02-04T17:30:08.307632+00:00 19994330.286130804569 27869999.999974679202 262864330.286101788282 1 60344.729274305 2024-02-04T17:30:09.299897+00:00 19994330.286187928170 27869999.999948251992 262864330.286132484674 1 60344.729285884 2024-02-04T17:30:10.300394+00:00 19994330.285889413208 27869999.999953988940 262864330.285839706659 1 60344.729297423 2024-02-04T17:30:11.297361+00:00 19994330.286361038685 27870000.000011898577 262864330.286369234324 1 60344.729309313 2024-02-04T17:30:12.324588+00:00 19994330.285949129611 27869999.999978184700 262864330.285923629999 1 60344.729320696 2024-02-04T17:30:13.308126+00:00 19994330.286099191755 27869999.999988399446 262864330.286083906889 1 60344.729332183 2024-02-04T17:30:14.300655+00:00 19994330.286294512451 27870000.000061735511 262864330.286352574825 1 60344.729343741 2024-02-04T17:30:15.299259+00:00 19994330.286224149168 27870000.000032469630 262864330.286252945662 1 60344.729355376 2024-02-04T17:30:16.304462+00:00 19994330.286082148552 27870000.000012781471 262864330.286091238260 1 60344.729366949 2024-02-04T17:30:17.304365+00:00 19994330.286263119429 27870000.000017713755 262864330.286277115345 1 60344.729378429 2024-02-04T17:30:18.296298+00:00 19994330.286122422665 27869999.999971237034 262864330.286089956760 1 60344.729390013 2024-02-04T17:30:19.297114+00:00 19994330.285885501653 27869999.999932397157 262864330.285814225674 1 60344.729401520 2024-02-04T17:30:20.291281+00:00 19994330.286007970572 27869999.999937877059 262864330.285942167044 1 60344.729413087 2024-02-04T17:30:21.290773+00:00 19994330.286208845675 27869999.999971579760 262864330.286176711321 1 60344.729424766 2024-02-04T17:30:22.299777+00:00 19994330.286136340350 27869999.999958511442 262864330.286091148853 1 60344.729436621 2024-02-04T17:30:23.324079+00:00 19994330.286029823124 27870000.000022616237 262864330.286048740149 1 60344.729447846 2024-02-04T17:30:24.293867+00:00 19994330.285979866982 27870000.000048190355 262864330.286024361849 1 60344.729459409 2024-02-04T17:30:25.292957+00:00 19994330.286019876599 27870000.000057682395 262864330.286073863506 1 60344.729470897 2024-02-04T17:30:26.285436+00:00 19994330.286420073360 27870000.000043425709 262864330.286459803581 1 60344.729482556 2024-02-04T17:30:27.292840+00:00 19994330.285910677165 27870000.000016849488 262864330.285923808813 1 60344.729494116 2024-02-04T17:30:28.291614+00:00 19994330.286322683096 27870000.000025101006 262864330.286344081163 1 60344.729505684 2024-02-04T17:30:29.291117+00:00 19994330.286254528910 27869999.999995987862 262864330.286246806383 1 60344.729517204 2024-02-04T17:30:30.286449+00:00 19994330.285552907735 27869999.999927043915 262864330.285476267338 1 60344.729528804 2024-02-04T17:30:31.288709+00:00 19994330.286111682653 27869999.999988146126 262864330.286096125841 1 60344.729540490 2024-02-04T17:30:32.298354+00:00 19994330.285999253392 27870000.000023949891 262864330.286019504070 1 60344.729552137 2024-02-04T17:30:33.304594+00:00 19994330.286173019558 27869999.999967508018 262864330.286136835814 1 60344.729563622 2024-02-04T17:30:34.296925+00:00 19994330.286019664258 27869999.999950114638 262864330.285966068506 1 60344.729575148 2024-02-04T17:30:35.292780+00:00 19994330.286178555340 27870000.000080831349 262864330.286255687475 1 60344.729586746 2024-02-04T17:30:36.294812+00:00 19994330.286288261414 27870000.000065952539 262864330.286350518465 1 60344.729598731 2024-02-04T17:30:37.330338+00:00 19994330.286085039377 27870000.000047691166 262864330.286129027605 1 60344.729610005 2024-02-04T17:30:38.304453+00:00 19994330.286205273122 27870000.000026591122 262864330.286228150129 1 60344.729621537 2024-02-04T17:30:39.300809+00:00 19994330.286053739488 27869999.999980587512 262864330.286030650139 1 60344.729633006 2024-02-04T17:30:40.291727+00:00 19994330.286110252142 27869999.999943610281 262864330.286050170660 1 60344.729644568 2024-02-04T17:30:41.290664+00:00 19994330.286061976105 27869999.999963328242 262864330.286021620035 1 60344.729656162 2024-02-04T17:30:42.292359+00:00 19994330.286152590066 27869999.999999321997 262864330.286148220301 1 60344.729667769 2024-02-04T17:30:43.295250+00:00 19994330.286206491292 27869999.999956823885 262864330.286159604788 1 60344.729679349 2024-02-04T17:30:44.295730+00:00 19994330.285961810499 27869999.999986752868 262864330.285944879055 1 60344.729690977 2024-02-04T17:30:45.300454+00:00 19994330.286032129079 27870000.000014144927 262864330.286042600870 1 60344.729702463 2024-02-04T17:30:46.292812+00:00 19994330.286180455238 27870000.000056304038 262864330.286233067513 1 60344.729714070 2024-02-04T17:30:47.295637+00:00 19994330.286228068173 27870000.000040363520 262864330.286264717579 1 60344.729725609 2024-02-04T17:30:48.292608+00:00 19994330.285905469209 27870000.000038191676 262864330.285939991474 1 60344.729737132 2024-02-04T17:30:49.288177+00:00 19994330.286055717617 27870000.000007614493 262864330.286059647799 1 60344.729748914 2024-02-04T17:30:50.306188+00:00 19994330.286089416593 27870000.000072404742 262864330.286158144474 1 60344.729760313 2024-02-04T17:30:51.291062+00:00 19994330.286230064929 27869999.999948665500 262864330.286175042391 1 60344.729771968 2024-02-04T17:30:52.297984+00:00 19994330.285992443562 27869999.999981831759 262864330.285970568657 1 60344.729783487 2024-02-04T17:30:53.293220+00:00 19994330.286178879440 27869999.999963272363 262864330.286138474941 1 60344.729795069 2024-02-04T17:30:54.293985+00:00 19994330.286189388484 27870000.000002313405 262864330.286188006401 1 60344.729806581 2024-02-04T17:30:55.288601+00:00 19994330.286010306329 27869999.999999411404 262864330.286006003618 1 60344.729818223 2024-02-04T17:30:56.294459+00:00 19994330.286062430590 27870000.000019136816 262864330.286077857018 1 60344.729829922 2024-02-04T17:30:57.305238+00:00 19994330.286059763283 27870000.000047624111 262864330.286103695631 1 60344.729841407 2024-02-04T17:30:58.297573+00:00 19994330.286192800850 27870000.000042285770 262864330.286231398582 1 60344.729852868 2024-02-04T17:30:59.287826+00:00 19994330.286210790277 27870000.000036884099 262864330.286243975163 1 60344.729864445 2024-02-04T17:31:00.288043+00:00 19994330.286134690046 27870000.000017769635 262864330.286148756742 1 60344.729876037 2024-02-04T17:31:01.289594+00:00 19994330.286142211407 27869999.999961931258 262864330.286100447178 1 60344.729888011 2024-02-04T17:31:02.324159+00:00 19994330.286112576723 27869999.999916438013 262864330.286025315523 1 60344.729899393 2024-02-04T17:31:03.307558+00:00 19994330.285977672786 27869999.999924797565 262864330.285898774862 1 60344.729910769 2024-02-04T17:31:04.290477+00:00 19994330.285956673324 27869999.999977800995 262864330.285930782557 1 60344.729922318 2024-02-04T17:31:05.288294+00:00 19994330.286172848195 27869999.999956574291 262864330.286125719547 1 60344.729933927 2024-02-04T17:31:06.291329+00:00 19994330.286042302847 27870000.000029109418 262864330.286067724228 1 60344.729945562 2024-02-04T17:31:07.296529+00:00 19994330.286102484912 27869999.999987263232 262864330.286086052656 1 60344.729957040 2024-02-04T17:31:08.288307+00:00 19994330.286155842245 27870000.000042036176 262864330.286194175482 1 60344.729968664 2024-02-04T17:31:09.292566+00:00 19994330.286216530949 27870000.000073887408 262864330.286286711693 1 60344.729980185 2024-02-04T17:31:10.287937+00:00 19994330.286066304892 27870000.000041514635 262864330.286104112864 1 60344.729991830 2024-02-04T17:31:11.294122+00:00 19994330.286375928670 27870000.000062294304 262864330.286434531212 1 60344.730003395 2024-02-04T17:31:12.293356+00:00 19994330.286125674844 27869999.999988295138 262864330.286110281944 1 60344.730015125 2024-02-04T17:31:13.306819+00:00 19994330.286070529372 27869999.999969355762 262864330.286036193371 1 60344.730026518 2024-02-04T17:31:14.291124+00:00 19994330.286073151976 27869999.999971598387 262864330.286041051149 1 60344.730038050 2024-02-04T17:31:15.287479+00:00 19994330.286155529320 27869999.999946862459 262864330.286098688841 1 60344.730049684 2024-02-04T17:31:16.292656+00:00 19994330.286318805069 27869999.999940469861 262864330.286255568266 1 60344.730061281 2024-02-04T17:31:17.294655+00:00 19994330.286037869751 27869999.999917868525 262864330.285952031612 1 60344.730072766 2024-02-04T17:31:18.286967+00:00 19994330.286162119359 27870000.000016223639 262864330.286174625158 1 60344.730084326 2024-02-04T17:31:19.285724+00:00 19994330.286222845316 27870000.000050891191 262864330.286270052195 1 60344.730095932 2024-02-04T17:31:20.288569+00:00 19994330.286061726511 27870000.000005554408 262864330.286063581705 1 60344.730107559 2024-02-04T17:31:21.293134+00:00 19994330.286215264350 27870000.000027798116 262864330.286239385605 1 60344.730119186 2024-02-04T17:31:22.297707+00:00 19994330.286183144897 27870000.000021442771 262864330.286200910807 1 60344.730130617 2024-02-04T17:31:23.285291+00:00 19994330.286134537309 27870000.000000268221 262864330.286131113768 1 60344.730142214 2024-02-04T17:31:24.287321+00:00 19994330.285922799259 27869999.999965842813 262864330.285884946585 1 60344.730153759 2024-02-04T17:31:25.284829+00:00 19994330.285989318043 27869999.999968547374 262864330.285954177380 1 60344.730165358 2024-02-04T17:31:26.286927+00:00 19994330.286083973944 27869999.999943435192 262864330.286023706198 1 60344.730176933 2024-02-04T17:31:27.287029+00:00 19994330.286174859852 27869999.999952975661 262864330.286124140024 1 60344.730188602 2024-02-04T17:31:28.295236+00:00 19994330.286139048636 27869999.999983977526 262864330.286119312048 1 60344.730200097 2024-02-04T17:31:29.288408+00:00 19994330.286115989089 27870000.000010553747 262864330.286122858524 1 60344.730211627 2024-02-04T17:31:30.284603+00:00 19994330.286144621670 27870000.000054247677 262864330.286195158958 1 60344.730223176 2024-02-04T17:31:31.282391+00:00 19994330.286115434021 27870000.000073585659 262864330.286185324192 1 60344.730234931 2024-02-04T17:31:32.298079+00:00 19994330.286100875586 27870000.000041168183 262864330.286138325930 1 60344.730246356 2024-02-04T17:31:33.285154+00:00 19994330.286215577275 27870000.000041447580 262864330.286253333092 1 60344.730257967 2024-02-04T17:31:34.288374+00:00 19994330.286132823676 27869999.999968025833 262864330.286097139120 1 60344.730269599 2024-02-04T17:31:35.293347+00:00 19994330.286125712097 27869999.999975848943 262864330.286097884178 1 60344.730281130 2024-02-04T17:31:36.289666+00:00 19994330.286089718342 27869999.999979898334 262864330.286065936089 1 60344.730292689 2024-02-04T17:31:37.288323+00:00 19994330.285976599902 27869999.999908629805 262864330.285881519318 1 60344.730304304 2024-02-04T17:31:38.291857+00:00 19994330.285959713161 27869999.999983236194 262864330.285939276218 1 60344.730315801 2024-02-04T17:31:39.285204+00:00 19994330.286106184125 27869999.999984078109 262864330.286086559296 1 60344.730327364 2024-02-04T17:31:40.284201+00:00 19994330.286226511002 27870000.000007886440 262864330.286230713129 1 60344.730338970 2024-02-04T17:31:41.286982+00:00 19994330.285860709846 27870000.000050596893 262864330.285907626152 1 60344.730350532 2024-02-04T17:31:42.285917+00:00 19994330.286372132599 27870000.000081196427 262864330.286449611187 1 60344.730362173 2024-02-04T17:31:43.291759+00:00 19994330.285983372480 27870000.000042337924 262864330.286022037268 1 60344.730373621 2024-02-04T17:31:44.280858+00:00 19994330.286151941866 27870000.000033941120 262864330.286182194948 1 60344.730385277 2024-02-04T17:31:45.287950+00:00 19994330.285979457200 27869999.999947328120 262864330.285923093557 1 60344.730396785 2024-02-04T17:31:46.282197+00:00 19994330.285958386958 27869999.999942906201 262864330.285897582769 1 60344.730408448 2024-02-04T17:31:47.289865+00:00 19994330.285996288061 27869999.999985195696 262864330.285977780819 1 60344.730420174 2024-02-04T17:31:48.302997+00:00 19994330.286368906498 27869999.999952726066 262864330.286317944527 1 60344.730431617 2024-02-04T17:31:49.291751+00:00 19994330.286127492785 27869999.999976128340 262864330.286099910736 1 60344.730443294 2024-02-04T17:31:50.300597+00:00 19994330.286201909184 27870000.000022206455 262864330.286220431328 1 60344.730454782 2024-02-04T17:31:51.293146+00:00 19994330.285860452801 27870000.000024262816 262864330.285881012678 1 60344.730466241 2024-02-04T17:31:52.283250+00:00 19994330.286160547286 27870000.000020004809 262864330.286176860332 1 60344.730477815 2024-02-04T17:31:53.283274+00:00 19994330.286128383130 27870000.000048153102 262864330.286172837019 1 60344.730489430 2024-02-04T17:31:54.286723+00:00 19994330.285994939506 27870000.000047907233 262864330.286039173603 1 60344.730500983 2024-02-04T17:31:55.284940+00:00 19994330.286229588091 27870000.000043593347 262864330.286269485950 1 60344.730512526 2024-02-04T17:31:56.282251+00:00 19994330.285914201289 27869999.999985598028 262864330.285896122456 1 60344.730524102 2024-02-04T17:31:57.282443+00:00 19994330.286084741354 27869999.999966543168 262864330.286047577858 1 60344.730535731 2024-02-04T17:31:58.287141+00:00 19994330.285826765001 27869999.999934010208 262864330.285757094622 1 60344.730547281 2024-02-04T17:31:59.285103+00:00 19994330.286180336028 27869999.999949850142 262864330.286126494408 1 60344.730558855 2024-02-04T17:32:00.285062+00:00 19994330.285929314792 27869999.999982018024 262864330.285907655954 1 60344.730570459 2024-02-04T17:32:01.287675+00:00 19994330.286052387208 27870000.000019937754 262864330.286068618298 1 60344.730582404 2024-02-04T17:32:02.319743+00:00 19994330.286192569882 27869999.999986227602 262864330.286175101995 1 60344.730594238 2024-02-04T17:32:03.342148+00:00 19994330.286197058856 27870000.000112161040 262864330.286305546761 1 60344.730605406 2024-02-04T17:32:04.307099+00:00 19994330.286027718335 27870000.000023581088 262864330.286047607660 1 60344.730617047 2024-02-04T17:32:05.312871+00:00 19994330.286012399942 27870000.000083114952 262864330.286091834307 1 60344.730628550 2024-02-04T17:32:06.306683+00:00 19994330.286118671298 27870000.000058032572 262864330.286172986031 1 60344.730640094 2024-02-04T17:32:07.304138+00:00 19994330.286297306418 27869999.999993503094 262864330.286287128925 1 60344.730651942 2024-02-04T17:32:08.327811+00:00 19994330.286170080304 27869999.999971456826 262864330.286137819290 1 60344.730663297 2024-02-04T17:32:09.308869+00:00 19994330.286122653633 27869999.999972283840 262864330.286091238260 1 60344.730674987 2024-02-04T17:32:10.318878+00:00 19994330.286040291190 27869999.999968286604 262864330.286004900932 1 60344.730686339 2024-02-04T17:32:11.299684+00:00 19994330.286194145679 27869999.999998975545 262864330.286189436913 1 60344.730698002 2024-02-04T17:32:12.307311+00:00 19994330.286104153842 27870000.000007487833 262864330.286107927561 1 60344.730709526 2024-02-04T17:32:13.303061+00:00 19994330.286444149911 27870000.000065673143 262864330.286506146193 1 60344.730721067 2024-02-04T17:32:14.300190+00:00 19994330.286176554859 27870000.000066127628 262864330.286238998175 1 60344.730732702 2024-02-04T17:32:15.305447+00:00 19994330.285875119269 27870000.000059112906 262864330.285930544138 1 60344.730744254 2024-02-04T17:32:16.303542+00:00 19994330.286006633192 27870000.000046450645 262864330.286049395800 1 60344.730755816 2024-02-04T17:32:17.302512+00:00 19994330.286333486438 27870000.000015199184 262864330.286345005035 1 60344.730767431 2024-02-04T17:32:18.306010+00:00 19994330.286336150020 27869999.999999742955 262864330.286332190037 1 60344.730778871 2024-02-04T17:32:19.294479+00:00 19994330.286034554243 27869999.999940346926 262864330.285971194506 1 60344.730790558 2024-02-04T17:32:20.304258+00:00 19994330.286003526300 27869999.999954730272 262864330.285954564810 1 60344.730802172 2024-02-04T17:32:21.307639+00:00 19994330.286136474460 27869999.999963477254 262864330.286096245050 1 60344.730813615 2024-02-04T17:32:22.296384+00:00 19994330.286019828171 27869999.999979380518 262864330.285995513201 1 60344.730825262 2024-02-04T17:32:23.302640+00:00 19994330.285957571119 27870000.000045537949 262864330.285999417305 1 60344.730836771 2024-02-04T17:32:24.297059+00:00 19994330.286327790469 27870000.000087868422 262864330.286411941051 1 60344.730848382 2024-02-04T17:32:25.300245+00:00 19994330.286204006523 27870000.000097438693 262864330.286297768354 1 60344.730859916 2024-02-04T17:32:26.296707+00:00 19994330.285894297063 27870000.000040590763 262864330.285931199789 1 60344.730871441 2024-02-04T17:32:27.292487+00:00 19994330.286184906960 27869999.999968104064 262864330.286149322987 1 60344.730883075 2024-02-04T17:32:28.297666+00:00 19994330.286274511367 27870000.000019848347 262864330.286290675402 1 60344.730894876 2024-02-04T17:32:29.317258+00:00 19994330.285857509822 27869999.999949991703 262864330.285803794861 1 60344.730906250 2024-02-04T17:32:30.299999+00:00 19994330.285858623683 27869999.999923791736 262864330.285778731108 1 60344.730917801 2024-02-04T17:32:31.298032+00:00 19994330.286357201636 27869999.999938417226 262864330.286291927099 1 60344.730929322 2024-02-04T17:32:32.293362+00:00 19994330.286006022245 27869999.999939583242 262864330.285941928625 1 60344.730940998 2024-02-04T17:32:33.302200+00:00 19994330.286084521562 27869999.999970301986 262864330.286051154137 1 60344.730952475 2024-02-04T17:32:34.293875+00:00 19994330.285982895643 27869999.999940689653 262864330.285919904709 1 60344.730963988 2024-02-04T17:32:35.288556+00:00 19994330.286235310137 27870000.000040166080 262864330.286271780729 1 60344.730975676 2024-02-04T17:32:36.298403+00:00 19994330.286084666848 27870000.000040978193 262864330.286121964455 1 60344.730987139 2024-02-04T17:32:37.288770+00:00 19994330.286395236850 27870000.000040750951 262864330.286432266235 1 60344.730998729 2024-02-04T17:32:38.290162+00:00 19994330.286025810987 27870000.000030081719 262864330.286052197218 1 60344.731010391 2024-02-04T17:32:39.297812+00:00 19994330.286138355732 27870000.000002246350 262864330.286136895418 1 60344.731022283 2024-02-04T17:32:40.325293+00:00 19994330.285903777927 27869999.999987773597 262864330.285887867212 1 60344.731033453 2024-02-04T17:32:41.290344+00:00 19994330.286138571799 27869999.999954707921 262864330.286089569330 1 60344.731045026 2024-02-04T17:32:42.290288+00:00 19994330.286174349487 27869999.999938793480 262864330.286109447479 1 60344.731057038 2024-02-04T17:32:43.328078+00:00 19994330.286142650992 27869999.999950733036 262864330.286089688540 1 60344.731068227 2024-02-04T17:32:44.294806+00:00 19994330.286116771400 27869999.999981269240 262864330.286094367504 1 60344.731079748 2024-02-04T17:32:45.290205+00:00 19994330.286074098200 27870000.000006068498 262864330.286076486111 1 60344.731091385 2024-02-04T17:32:46.295686+00:00 19994330.286192633212 27870000.000064875931 262864330.286253809929 1 60344.731102942 2024-02-04T17:32:47.294129+00:00 19994330.286072991788 27870000.000090785325 262864330.286160081625 1 60344.731114677 2024-02-04T17:32:48.308130+00:00 19994330.286193523556 27870000.000074978918 262864330.286264806986 1 60344.731126161 2024-02-04T17:32:49.300307+00:00 19994330.286139100790 27870000.000018652529 262864330.286154061556 1 60344.731137680 2024-02-04T17:32:50.295548+00:00 19994330.285960368812 27869999.999973949045 262864330.285930633545 1 60344.731149239 2024-02-04T17:32:51.294223+00:00 19994330.286075409502 27870000.000009696931 262864330.286081403494 1 60344.731160839 2024-02-04T17:32:52.296471+00:00 19994330.285990443081 27869999.999955430627 262864330.285942167044 1 60344.731172501 2024-02-04T17:32:53.304108+00:00 19994330.286110386252 27869999.999958127737 262864330.286064803600 1 60344.731183996 2024-02-04T17:32:54.297287+00:00 19994330.285898327827 27870000.000013500452 262864330.285908132792 1 60344.731195503 2024-02-04T17:32:55.291460+00:00 19994330.286310821772 27869999.999962680042 262864330.286269813776 1 60344.731206987 2024-02-04T17:32:56.283683+00:00 19994330.285935670137 27870000.000048100948 262864330.285980075598 1 60344.731218618 2024-02-04T17:32:57.288642+00:00 19994330.286255683750 27870000.000082954764 262864330.286334961653 1 60344.731230306 2024-02-04T17:32:58.298386+00:00 19994330.285886179656 27870000.000040929765 262864330.285923391581 1 60344.731241902 2024-02-04T17:32:59.300369+00:00 19994330.286127913743 27870000.000043038279 262864330.286167263985 1 60344.731253335 2024-02-04T17:33:00.288147+00:00 19994330.286262683570 27870000.000042662024 262864330.286301672459 1 60344.731264886 2024-02-04T17:33:01.286123+00:00 19994330.286074254662 27869999.999973036349 262864330.286043584347 1 60344.731276591 2024-02-04T17:33:02.297486+00:00 19994330.286101024598 27869999.999921530485 262864330.286018848419 1 60344.731288373 2024-02-04T17:33:03.315378+00:00 19994330.286024298519 27869999.999953258783 262864330.285973876715 1 60344.731299767 2024-02-04T17:33:04.299865+00:00 19994330.286141343415 27869999.999936968088 262864330.286074608564 1 60344.731311309 2024-02-04T17:33:05.297081+00:00 19994330.286211948842 27869999.999986112118 262864330.286194354296 1 60344.731322885 2024-02-04T17:33:06.297240+00:00 19994330.286097440869 27870000.000010784715 262864330.286104530096 1 60344.731334426 2024-02-04T17:33:07.294361+00:00 19994330.286455355585 27870000.000001911074 262864330.286453574896 1 60344.731346119 2024-02-04T17:33:08.304702+00:00 19994330.286109816283 27870000.000023595989 262864330.286129713058 1 60344.731357630 2024-02-04T17:33:09.299230+00:00 19994330.286142315716 27870000.000041574240 262864330.286180198193 1 60344.731369168 2024-02-04T17:33:10.296178+00:00 19994330.286358524114 27870000.000154592097 262864330.286509424448 1 60344.731380667 2024-02-04T17:33:11.289615+00:00 19994330.286111105233 27870000.000063773245 262864330.286171197891 1 60344.731392296 2024-02-04T17:33:12.294392+00:00 19994330.286004699767 27869999.999994058162 262864330.285995066166 1 60344.731403945 2024-02-04T17:33:13.300854+00:00 19994330.285998690873 27869999.999997794628 262864330.285992801189 1 60344.731415501 2024-02-04T17:33:14.299253+00:00 19994330.286146573722 27869999.999958354980 262864330.286101251841 1 60344.731427025 2024-02-04T17:33:15.294944+00:00 19994330.286094825715 27869999.999972127378 262864330.286063253880 1 60344.731438576 2024-02-04T17:33:16.292947+00:00 19994330.285990275443 27869999.999967839569 262864330.285954415798 1 60344.731450151 2024-02-04T17:33:17.293054+00:00 19994330.286179162562 27870000.000008936971 262864330.286184400320 1 60344.731461825 2024-02-04T17:33:18.301647+00:00 19994330.285996392369 27870000.000032003969 262864330.286024689674 1 60344.731473236 2024-02-04T17:33:19.287633+00:00 19994330.286144275218 27870000.000052504241 262864330.286193102598 1 60344.731484834 2024-02-04T17:33:20.289621+00:00 19994330.286173857749 27870000.000048417598 262864330.286218583584 1 60344.731496342 2024-02-04T17:33:21.283983+00:00 19994330.286294430494 27870000.000049717724 262864330.286340445280 1 60344.731507976 2024-02-04T17:33:22.289071+00:00 19994330.285947695374 27870000.000016395003 262864330.285960376263 1 60344.731519607 2024-02-04T17:33:23.294029+00:00 19994330.285938933492 27869999.999924287200 262864330.285859525204 1 60344.731531181 2024-02-04T17:33:24.294092+00:00 19994330.286475721747 27869999.999898035079 262864330.286370068789 1 60344.731542706 2024-02-04T17:33:25.289814+00:00 19994330.286146998405 27869999.999944675714 262864330.286087989807 1 60344.731554283 2024-02-04T17:33:26.290023+00:00 19994330.286257006228 27869999.999920632690 262864330.286173939705 1 60344.731565866 2024-02-04T17:33:27.290830+00:00 19994330.285924796015 27869999.999947465956 262864330.285868555307 1 60344.731577568 2024-02-04T17:33:28.301901+00:00 19994330.285559568554 27870000.000020582229 262864330.285576462746 1 60344.731588991 2024-02-04T17:33:29.288820+00:00 19994330.285997368395 27870000.000039283186 262864330.286032944918 1 60344.731600545 2024-02-04T17:33:30.287097+00:00 19994330.286152794957 27870000.000083845109 262864330.286232948303 1 60344.731612185 2024-02-04T17:33:31.292786+00:00 19994330.286063380539 27870000.000029757619 262864330.286089420319 1 60344.731623730 2024-02-04T17:33:32.290231+00:00 19994330.286163717508 27870000.000004868954 262864330.286164879799 1 60344.731635392 2024-02-04T17:33:33.297863+00:00 19994330.285974554718 27870000.000007823110 262864330.285978674889 1 60344.731646898 2024-02-04T17:33:34.292019+00:00 19994330.286025535315 27869999.999983165413 262864330.286004990339 1 60344.731658387 2024-02-04T17:33:35.284623+00:00 19994330.286113306880 27869999.999957352877 262864330.286066949368 1 60344.731669974 2024-02-04T17:33:36.285749+00:00 19994330.286006104201 27869999.999963462353 262864330.285965859890 1 60344.731681663 2024-02-04T17:33:37.295701+00:00 19994330.286121021956 27869999.999923840165 262864330.286041140556 1 60344.731693322 2024-02-04T17:33:38.303016+00:00 19994330.285980023444 27869999.999996922910 262864330.285973250866 1 60344.731704739 2024-02-04T17:33:39.289456+00:00 19994330.285814598203 27869999.999992258847 262864330.285803139210 1 60344.731716326 2024-02-04T17:33:40.290600+00:00 19994330.286324724555 27870000.000037986785 262864330.286359012127 1 60344.731727862 2024-02-04T17:33:41.287285+00:00 19994330.286215383559 27870000.000075373799 262864330.286287069321 1 60344.731739400 2024-02-04T17:33:42.284181+00:00 19994330.286026950926 27870000.000047732145 262864330.286071002483 1 60344.731751155 2024-02-04T17:33:43.299758+00:00 19994330.286180425435 27870000.000066082925 262864330.286242812872 1 60344.731762568 2024-02-04T17:33:44.285940+00:00 19994330.286059930921 27870000.000017132610 262864330.286073386669 1 60344.731774130 2024-02-04T17:33:45.284819+00:00 19994330.286235190928 27870000.000007335097 262864330.286238819361 1 60344.731785787 2024-02-04T17:33:46.291983+00:00 19994330.286104626954 27869999.999967750162 262864330.286068677902 1 60344.731797261 2024-02-04T17:33:47.283382+00:00 19994330.285857103765 27869999.999950099736 262864330.285803526640 1 60344.731808975 2024-02-04T17:33:48.295427+00:00 19994330.286016780883 27869999.999961566180 262864330.285974651575 1 60344.731820497 2024-02-04T17:33:49.290903+00:00 19994330.286005672067 27869999.999978978187 262864330.285980969667 1 60344.731832004 2024-02-04T17:33:50.285107+00:00 19994330.286258805543 27870000.000011943281 262864330.286267071962 1 60344.731843628 2024-02-04T17:33:51.289505+00:00 19994330.286156687886 27870000.000006534159 262864330.286159515381 1 60344.731855185 2024-02-04T17:33:52.287950+00:00 19994330.286185882986 27870000.000008508563 262864330.286190718412 1 60344.731866784 2024-02-04T17:33:53.290182+00:00 19994330.286060977727 27870000.000042062253 262864330.286099344492 1 60344.731878404 2024-02-04T17:33:54.294065+00:00 19994330.286022506654 27870000.000030700117 262864330.286049515009 1 60344.731889911 2024-02-04T17:33:55.288303+00:00 19994330.285930719227 27869999.999963108450 262864330.285890132189 1 60344.731901494 2024-02-04T17:33:56.289097+00:00 19994330.286215476692 27869999.999959338456 262864330.286171138287 1 60344.731913021 2024-02-04T17:33:57.284997+00:00 19994330.286248490214 27870000.000007070601 262864330.286251842976 1 60344.731924739 2024-02-04T17:33:58.297462+00:00 19994330.286131277680 27869999.999958612025 262864330.286086201668 1 60344.731936236 2024-02-04T17:33:59.290824+00:00 19994330.286356527358 27869999.999966375530 262864330.286319226027 1 60344.731947755 2024-02-04T17:34:00.285999+00:00 19994330.286129683256 27869999.999971020967 262864330.286097019911 1 60344.731959369 2024-02-04T17:34:01.289437+00:00 19994330.285837437958 27870000.000050392002 262864330.285884141922 1 60344.731971251 2024-02-04T17:34:02.316099+00:00 19994330.286217279732 27870000.000021975487 262864330.286235541105 1 60344.731983025 2024-02-04T17:34:03.333335+00:00 19994330.286113779992 27870000.000008393079 262864330.286118477583 1 60344.731994205 2024-02-04T17:34:04.299346+00:00 19994330.286143101752 27870000.000020466745 262864330.286159873009 1 60344.732005814 2024-02-04T17:34:05.302300+00:00 19994330.285906776786 27870000.000050935894 262864330.285953998566 1 60344.732017427 2024-02-04T17:34:06.305697+00:00 19994330.286326743662 27870000.000019170344 262864330.286342203617 1 60344.732028996 2024-02-04T17:34:07.305276+00:00 19994330.286038931459 27870000.000038389117 262864330.286073625088 1 60344.732040933 2024-02-04T17:34:08.336618+00:00 19994330.286094363779 27869999.999955590814 262864330.286046266556 1 60344.732052171 2024-02-04T17:34:09.307546+00:00 19994330.286290127784 27869999.999966986477 262864330.286253422499 1 60344.732063742 2024-02-04T17:34:10.307316+00:00 19994330.285946801305 27869999.999983530492 262864330.285926640034 1 60344.732075301 2024-02-04T17:34:11.306057+00:00 19994330.285867549479 27869999.999949365854 262864330.285813212395 1 60344.732086880 2024-02-04T17:34:12.306466+00:00 19994330.286247245967 27870000.000049281865 262864330.286292850971 1 60344.732098823 2024-02-04T17:34:13.338310+00:00 19994330.286141853780 27870000.000009834766 262864330.286147981882 1 60344.732110058 2024-02-04T17:34:14.309055+00:00 19994330.286270264536 27869999.999989911914 262864330.286256492138 1 60344.732121611 2024-02-04T17:34:15.307180+00:00 19994330.286119487137 27870000.000024743378 262864330.286140531301 1 60344.732133169 2024-02-04T17:34:16.305831+00:00 19994330.286169353873 27870000.000010509044 262864330.286176174879 1 60344.732144771 2024-02-04T17:34:17.308206+00:00 19994330.286174587905 27869999.999997656792 262864330.286168545485 1 60344.732156426 2024-02-04T17:34:18.315204+00:00 19994330.286029219627 27870000.000004731119 262864330.286030262709 1 60344.732167879 2024-02-04T17:34:19.304781+00:00 19994330.286086097360 27869999.999960646033 262864330.286043047905 1 60344.732179455 2024-02-04T17:34:20.304957+00:00 19994330.285924747586 27869999.999962620437 262864330.285883665085 1 60344.732191136 2024-02-04T17:34:21.314119+00:00 19994330.285937387496 27869999.999956086278 262864330.285889774561 1 60344.732202603 2024-02-04T17:34:22.304893+00:00 19994330.286118797958 27869999.999989543110 262864330.286104649305 1 60344.732214130 2024-02-04T17:34:23.300851+00:00 19994330.285906244069 27870000.000044628978 262864330.285947203636 1 60344.732225604 2024-02-04T17:34:24.292205+00:00 19994330.286092836410 27870000.000054016709 262864330.286143153906 1 60344.732237231 2024-02-04T17:34:25.296769+00:00 19994330.286407887936 27870000.000112250447 262864330.286516427994 1 60344.732248805 2024-02-04T17:34:26.296797+00:00 19994330.285998806357 27870000.000063136220 262864330.286058247089 1 60344.732260863 2024-02-04T17:34:27.338565+00:00 19994330.286322969943 27870000.000015124679 262864330.286334425211 1 60344.732271990 2024-02-04T17:34:28.299936+00:00 19994330.286043785512 27869999.999999675900 262864330.286039769650 1 60344.732283607 2024-02-04T17:34:29.303624+00:00 19994330.286326114088 27869999.999972835183 262864330.286295235157 1 60344.732295051 2024-02-04T17:34:30.292380+00:00 19994330.286027770489 27869999.999958489090 262864330.285982549191 1 60344.732306661 2024-02-04T17:34:31.295541+00:00 19994330.285972394049 27869999.999920714647 262864330.285889416933 1 60344.732318280 2024-02-04T17:34:32.299377+00:00 19994330.286096177995 27869999.999986466020 262864330.286078959703 1 60344.732330224 2024-02-04T17:34:33.331318+00:00 19994330.286391187459 27869999.999993819743 262864330.286381334066 1 60344.732341499 2024-02-04T17:34:34.305517+00:00 19994330.286067519337 27870000.000049605966 262864330.286113411188 1 60344.732352990 2024-02-04T17:34:35.298341+00:00 19994330.286037497222 27870000.000049013644 262864330.286082834005 1 60344.732364492 2024-02-04T17:34:36.292158+00:00 19994330.286253534257 27870000.000071823597 262864330.286321669817 1 60344.732376111 2024-02-04T17:34:37.295971+00:00 19994330.285911560059 27870000.000115659088 262864330.286023527384 1 60344.732387925 2024-02-04T17:34:38.316775+00:00 19994330.285934321582 27870000.000007439405 262864330.285938084126 1 60344.732399339 2024-02-04T17:34:39.302913+00:00 19994330.285982120782 27870000.000007934868 262864330.285986363888 1 60344.732410885 2024-02-04T17:34:40.300492+00:00 19994330.286083422601 27869999.999981753528 262864330.286061495543 1 60344.732422417 2024-02-04T17:34:41.296809+00:00 19994330.285987686366 27869999.999994300306 262864330.285978287458 1 60344.732434110 2024-02-04T17:34:42.307114+00:00 19994330.286358170211 27869999.999943777919 262864330.286298274994 1 60344.732445529 2024-02-04T17:34:43.293677+00:00 19994330.285975437611 27869999.999960735440 262864330.285932451487 1 60344.732457152 2024-02-04T17:34:44.297939+00:00 19994330.286133278161 27869999.999981295317 262864330.286110877991 1 60344.732468695 2024-02-04T17:34:45.295276+00:00 19994330.286088727415 27870000.000011246651 262864330.286096274853 1 60344.732480227 2024-02-04T17:34:46.291607+00:00 19994330.286030240357 27870000.000052552670 262864330.286079078913 1 60344.732491801 2024-02-04T17:34:47.291549+00:00 19994330.286188106984 27869999.999994259328 262864330.286178648472 1 60344.732503414 2024-02-04T17:34:48.294969+00:00 19994330.286110576242 27870000.000012110919 262864330.286118984222 1 60344.732515123 2024-02-04T17:34:49.306642+00:00 19994330.286121048033 27870000.000031247735 262864330.286148577929 1 60344.732526457 2024-02-04T17:34:50.285933+00:00 19994330.286259893328 27869999.999944109470 262864330.286200314760 1 60344.732538056 2024-02-04T17:34:51.287998+00:00 19994330.286289207637 27870000.000010989606 262864330.286296516657 1 60344.732549700 2024-02-04T17:34:52.294102+00:00 19994330.286122962832 27869999.999956578016 262864330.286075830460 1 60344.732561226 2024-02-04T17:34:53.289935+00:00 19994330.285816051066 27869999.999956928194 262864330.285769283772 1 60344.732572915 2024-02-04T17:34:54.299806+00:00 19994330.286125376821 27869999.999967854470 262864330.286089539528 1 60344.732584602 2024-02-04T17:34:55.309647+00:00 19994330.286036994308 27870000.000001415610 262864330.286034733057 1 60344.732595950 2024-02-04T17:34:56.290076+00:00 19994330.286242824048 27870000.000021766871 262864330.286260873079 1 60344.732607537 2024-02-04T17:34:57.291169+00:00 19994330.286139957607 27870000.000040534884 262864330.286176800728 1 60344.732619105 2024-02-04T17:34:58.290692+00:00 19994330.286182101816 27870000.000084593892 262864330.286262989044 1 60344.732630728 2024-02-04T17:34:59.294924+00:00 19994330.286101978272 27870000.000076878816 262864330.286175161600 1 60344.732642184 2024-02-04T17:35:00.284722+00:00 19994330.286184810102 27870000.000063516200 262864330.286244630814 1 60344.732653758 2024-02-04T17:35:01.284649+00:00 19994330.286147743464 27869999.999961733818 262864330.286105781794 1 60344.732665630 2024-02-04T17:35:02.310449+00:00 19994330.286011200398 27869999.999904077500 262864330.285911560059 1 60344.732677517 2024-02-04T17:35:03.337447+00:00 19994330.286150868982 27869999.999931793660 262864330.286078959703 1 60344.732688841 2024-02-04T17:35:04.315890+00:00 19994330.286096449941 27869999.999916553497 262864330.286009311676 1 60344.732700204 2024-02-04T17:35:05.297576+00:00 19994330.286012839526 27869999.999960508198 262864330.285969644785 1 60344.732711853 2024-02-04T17:35:06.304081+00:00 19994330.286131329834 27869999.999955177307 262864330.286082804203 1 60344.732723452 2024-02-04T17:35:07.306257+00:00 19994330.285914372653 27870000.000058688223 262864330.285969346762 1 60344.732735077 2024-02-04T17:35:08.310674+00:00 19994330.286137335002 27870000.000026706606 262864330.286160349846 1 60344.732746639 2024-02-04T17:35:09.309654+00:00 19994330.286184508353 27870000.000035792589 262864330.286216616631 1 60344.732758004 2024-02-04T17:35:10.291516+00:00 19994330.285973642021 27870000.000091552734 262864330.286061495543 1 60344.732769605 2024-02-04T17:35:11.293867+00:00 19994330.286397580057 27870000.000059548765 262864330.286453425884 1 60344.732781072 2024-02-04T17:35:12.284644+00:00 19994330.285876411945 27869999.999957408756 262864330.285830140114 1 60344.732792886 2024-02-04T17:35:13.305370+00:00 19994330.286060284823 27869999.999939303845 262864330.285995870829 1 60344.732804323 2024-02-04T17:35:14.293458+00:00 19994330.286052491516 27869999.999954421073 262864330.286003232002 1 60344.732815836 2024-02-04T17:35:15.288216+00:00 19994330.286334589124 27869999.999964307994 262864330.286295175552 1 60344.732827459 2024-02-04T17:35:16.292438+00:00 19994330.286075942218 27869999.999908018857 262864330.285980284214 1 60344.732839090 2024-02-04T17:35:17.297383+00:00 19994330.286137271672 27870000.000006269664 262864330.286139845848 1 60344.732850754 2024-02-04T17:35:18.305118+00:00 19994330.285994954407 27869999.999994639307 262864330.285985887051 1 60344.732862213 2024-02-04T17:35:19.295214+00:00 19994330.286139968783 27870000.000054370612 262864330.286190629005 1 60344.732873822 2024-02-04T17:35:20.298185+00:00 19994330.286231879145 27870000.000030688941 262864330.286258876324 1 60344.732885392 2024-02-04T17:35:21.297919+00:00 19994330.285916388035 27870000.000020559877 262864330.285933256149 1 60344.732896890 2024-02-04T17:35:22.291289+00:00 19994330.286198657006 27870000.000003885478 262864330.286198824644 1 60344.732908499 2024-02-04T17:35:23.294351+00:00 19994330.286071851850 27869999.999970450997 262864330.286038577557 1 60344.732920091 2024-02-04T17:35:24.295883+00:00 19994330.286111582071 27869999.999930679798 262864330.286038577557 1 60344.732931595 2024-02-04T17:35:25.289830+00:00 19994330.285909779370 27869999.999948952347 262864330.285855025053 1 60344.732943154 2024-02-04T17:35:26.288521+00:00 19994330.286144372076 27869999.999962147325 262864330.286102831364 1 60344.732954811 2024-02-04T17:35:27.295679+00:00 19994330.286148466170 27869999.999971088022 262864330.286115854979 1 60344.732966540 2024-02-04T17:35:28.309111+00:00 19994330.285985682160 27870000.000052262098 262864330.286034256220 1 60344.732977955 2024-02-04T17:35:29.295268+00:00 19994330.285973906517 27870000.000021472573 262864330.285991668701 1 60344.732989435 2024-02-04T17:35:30.287167+00:00 19994330.286184288561 27870000.000079575926 262864330.286260157824 1 60344.733001026 2024-02-04T17:35:31.288648+00:00 19994330.286073792726 27870000.000056575984 262864330.286126673222 1 60344.733012601 2024-02-04T17:35:32.288694+00:00 19994330.285984080285 27870000.000060506165 262864330.286040872335 1 60344.733024183 2024-02-04T17:35:33.289380+00:00 19994330.286099795252 27869999.999979380518 262864330.286075472832 1 60344.733035786 2024-02-04T17:35:34.291934+00:00 19994330.285978931934 27869999.999977912754 262864330.285953164101 1 60344.733047355 2024-02-04T17:35:35.291492+00:00 19994330.286272279918 27869999.999985259026 262864330.286253839731 1 60344.733058902 2024-02-04T17:35:36.289163+00:00 19994330.286307804286 27869999.999959718436 262864330.286263823509 1 60344.733070528 2024-02-04T17:35:37.293598+00:00 19994330.286130450666 27869999.999966986477 262864330.286093741655 1 60344.733082061 2024-02-04T17:35:38.290043+00:00 19994330.285971518606 27869999.999982707202 262864330.285950541496 1 60344.733093773 2024-02-04T17:35:39.302006+00:00 19994330.286351047456 27870000.000004783273 262864330.286352127790 1 60344.733105201 2024-02-04T17:35:40.289401+00:00 19994330.286102790385 27870000.000029761344 262864330.286128878593 1 60344.733116855 2024-02-04T17:35:41.296302+00:00 19994330.286106791347 27870000.000057846308 262864330.286160945892 1 60344.733128464 2024-02-04T17:35:42.299329+00:00 19994330.286084640771 27870000.000031046569 262864330.286112010479 1 60344.733139968 2024-02-04T17:35:43.293259+00:00 19994330.286098323762 27869999.999993477017 262864330.286088109016 1 60344.733151576 2024-02-04T17:35:44.296117+00:00 19994330.286155343056 27870000.000018872321 262864330.286170512438 1 60344.733163053 2024-02-04T17:35:45.287742+00:00 19994330.285993341357 27869999.999967627227 262864330.285957276821 1 60344.733174631 2024-02-04T17:35:46.288135+00:00 19994330.286199726164 27869999.999951444566 262864330.286147475243 1 60344.733186137 2024-02-04T17:35:47.282226+00:00 19994330.285819657147 27869999.999899514019 262864330.285715460777 1 60344.733197794 2024-02-04T17:35:48.289417+00:00 19994330.286233250052 27869999.999949943274 262864330.286179482937 1 60344.733209341 2024-02-04T17:35:49.287030+00:00 19994330.286026760936 27869999.999923620373 262864330.285946667194 1 60344.733220939 2024-02-04T17:35:50.289089+00:00 19994330.285990413278 27869999.999995190650 262864330.285981923342 1 60344.733232493 2024-02-04T17:35:51.287408+00:00 19994330.286064360291 27870000.000102140009 262864330.286162793636 1 60344.733244054 2024-02-04T17:35:52.286281+00:00 19994330.286135029048 27870000.000053253025 262864330.286184579134 1 60344.733255689 2024-02-04T17:35:53.291568+00:00 19994330.286129940301 27870000.000086952001 262864330.286213219166 1 60344.733267209 2024-02-04T17:35:54.286896+00:00 19994330.286250818521 27870000.000048056245 262864330.286295175552 1 60344.733278798 2024-02-04T17:35:55.288143+00:00 19994330.286164626479 27869999.999967191368 262864330.286128103733 1 60344.733290395 2024-02-04T17:35:56.290103+00:00 19994330.286273039877 27869999.999985888600 262864330.286255210638 1 60344.733301939 2024-02-04T17:35:57.287584+00:00 19994330.286169309169 27869999.999956764281 262864330.286122381687 1 60344.733313726 2024-02-04T17:35:58.305949+00:00 19994330.285889387131 27869999.999952662736 262864330.285838365555 1 60344.733325042 2024-02-04T17:35:59.283655+00:00 19994330.286253575236 27869999.999959580600 262864330.286209464073 1 60344.733336619 2024-02-04T17:36:00.283868+00:00 19994330.285982880741 27870000.000013966113 262864330.285993158817 1 60344.733348184 2024-02-04T17:36:01.283125+00:00 19994330.286130283028 27870000.000039611012 262864330.286166191101 1 60344.733360191 2024-02-04T17:36:02.320511+00:00 19994330.286219507456 27870000.000059653074 262864330.286275476217 1 60344.733373107 2024-02-04T17:36:03.436487+00:00 19994330.286014515907 27870000.000089626759 262864330.286100447178 1 60344.733383484 2024-02-04T17:36:04.333001+00:00 19994330.286296512932 27870000.000049490482 262864330.286342322826 1 60344.733394693 2024-02-04T17:36:05.301487+00:00 19994330.286225624382 27870000.000040154904 262864330.286262065172 1 60344.733406321 2024-02-04T17:36:06.306105+00:00 19994330.285943977535 27869999.999986525625 262864330.285926818848 1 60344.733417836 2024-02-04T17:36:07.301030+00:00 19994330.286039177328 27869999.999957989901 262864330.285993456841 1 60344.733429404 2024-02-04T17:36:08.300542+00:00 19994330.286164738238 27869999.999946638942 262864330.286107689142 1 60344.733440973 2024-02-04T17:36:09.300045+00:00 19994330.285924114287 27869999.999930914491 262864330.285851329565 1 60344.733452542 2024-02-04T17:36:10.299583+00:00 19994330.286219514906 27869999.999924082309 262864330.286139905453 1 60344.733464137 2024-02-04T17:36:11.301467+00:00 19994330.286172967404 27869999.999945759773 262864330.286115020514 1 60344.733475587 2024-02-04T17:36:12.290727+00:00 19994330.285853445530 27870000.000039570034 262864330.285889327526 1 60344.733487501 2024-02-04T17:36:13.320081+00:00 19994330.286150287837 27870000.000011935830 262864330.286158502102 1 60344.733499028 2024-02-04T17:36:14.316003+00:00 19994330.286156635731 27870000.000021319836 262864330.286174237728 1 60344.733510409 2024-02-04T17:36:15.299319+00:00 19994330.286235921085 27870000.000028442591 262864330.286260664463 1 60344.733522064 2024-02-04T17:36:16.306328+00:00 19994330.285895269364 27870000.000039551407 262864330.285931110382 1 60344.733533612 2024-02-04T17:36:17.304095+00:00 19994330.286342781037 27869999.999956212938 262864330.286295294762 1 60344.733545194 2024-02-04T17:36:18.304800+00:00 19994330.286071058363 27869999.999932892621 262864330.286000251770 1 60344.733556952 2024-02-04T17:36:19.320645+00:00 19994330.286167815328 27869999.999932695180 262864330.286096811295 1 60344.733568191 2024-02-04T17:36:20.291653+00:00 19994330.286066737026 27869999.999943424016 262864330.286006480455 1 60344.733579796 2024-02-04T17:36:21.294356+00:00 19994330.286372873932 27869999.999954454601 262864330.286323636770 1 60344.733591440 2024-02-04T17:36:22.300407+00:00 19994330.286001723260 27869999.999968469143 262864330.285966485739 1 60344.733603057 2024-02-04T17:36:23.304167+00:00 19994330.286211095750 27869999.999996349216 262864330.286203771830 1 60344.733614587 2024-02-04T17:36:24.300349+00:00 19994330.285934388638 27870000.000030159950 262864330.285960853100 1 60344.733626091 2024-02-04T17:36:25.294246+00:00 19994330.286057058722 27869999.999984864146 262864330.286038219929 1 60344.733638029 2024-02-04T17:36:26.325661+00:00 19994330.286092408001 27870000.000056993216 262864330.286145687103 1 60344.733649194 2024-02-04T17:36:27.290385+00:00 19994330.286111481488 27870000.000015199184 262864330.286122977734 1 60344.733660971 2024-02-04T17:36:28.307924+00:00 19994330.286084361374 27870000.000012341887 262864330.286092996597 1 60344.733672497 2024-02-04T17:36:29.303729+00:00 19994330.286090888083 27869999.999940335751 262864330.286027520895 1 60344.733683963 2024-02-04T17:36:30.294396+00:00 19994330.286108225584 27869999.999949622899 262864330.286054164171 1 60344.733695582 2024-02-04T17:36:31.298264+00:00 19994330.286214765161 27869999.999955184758 262864330.286166250706 1 60344.733707428 2024-02-04T17:36:32.321734+00:00 19994330.286229617894 27870000.000017378479 262864330.286243289709 1 60344.733718720 2024-02-04T17:36:33.297411+00:00 19994330.285931192338 27869999.999980539083 262864330.285908043385 1 60344.733730302 2024-02-04T17:36:34.298108+00:00 19994330.286110930145 27870000.000066585839 262864330.286173820496 1 60344.733741779 2024-02-04T17:36:35.289736+00:00 19994330.286149643362 27870000.000095013529 262864330.286240965128 1 60344.733753501 2024-02-04T17:36:36.302453+00:00 19994330.286145862192 27870000.000028375536 262864330.286170542240 1 60344.733764940 2024-02-04T17:36:37.290860+00:00 19994330.286169692874 27870000.000097423792 262864330.286263406277 1 60344.733776965 2024-02-04T17:36:38.329742+00:00 19994330.286079641432 27870000.000018235296 262864330.286094188690 1 60344.733788101 2024-02-04T17:36:39.291932+00:00 19994330.286117088050 27870000.000004444271 262864330.286117821932 1 60344.733799862 2024-02-04T17:36:40.308047+00:00 19994330.286009468138 27869999.999971803278 262864330.285977572203 1 60344.733811321 2024-02-04T17:36:41.298153+00:00 19994330.286212649196 27869999.999916478992 262864330.286125451326 1 60344.733822855 2024-02-04T17:36:42.294702+00:00 19994330.286137416959 27870000.000004660338 262864330.286138355732 1 60344.733834453 2024-02-04T17:36:43.296734+00:00 19994330.286274064332 27870000.000008530915 262864330.286278903484 1 60344.733846192 2024-02-04T17:36:44.311012+00:00 19994330.285964913666 27870000.000010654330 262864330.285971879959 1 60344.733857686 2024-02-04T17:36:45.304068+00:00 19994330.286103989929 27870000.000038355589 262864330.286138653755 1 60344.733869157 2024-02-04T17:36:46.295191+00:00 19994330.286132439971 27870000.000113703310 262864330.286242425442 1 60344.733880719 2024-02-04T17:36:47.294089+00:00 19994330.286374654621 27870000.000087294728 262864330.286458253860 1 60344.733892440 2024-02-04T17:36:48.306791+00:00 19994330.286138981581 27870000.000040292740 262864330.286175578833 1 60344.733903958 2024-02-04T17:36:49.302019+00:00 19994330.286255631596 27869999.999981310219 262864330.286233246326 1 60344.733915407 2024-02-04T17:36:50.291165+00:00 19994330.286097407341 27869999.999983269721 262864330.286076992750 1 60344.733927000 2024-02-04T17:36:51.292846+00:00 19994330.286051779985 27869999.999970939010 262864330.286019027233 1 60344.733938515 2024-02-04T17:36:52.287683+00:00 19994330.286167450249 27869999.999931588769 262864330.286095321178 1 60344.733950107 2024-02-04T17:36:53.289257+00:00 19994330.286033079028 27869999.999947302043 262864330.285976707935 1 60344.733961730 2024-02-04T17:36:54.293477+00:00 19994330.286270819604 27870000.000035226345 262864330.286302357912 1 60344.733973221 2024-02-04T17:36:55.286266+00:00 19994330.286159377545 27869999.999993987381 262864330.286149650812 1 60344.733984786 2024-02-04T17:36:56.285508+00:00 19994330.286178033799 27870000.000031143427 262864330.286205470562 1 60344.733996486 2024-02-04T17:36:57.296396+00:00 19994330.286106478423 27870000.000026099384 262864330.286128878593 1 60344.734008037 2024-02-04T17:36:58.294371+00:00 19994330.285956300795 27870000.000027824193 262864330.285980433226 1 60344.734019518 2024-02-04T17:36:59.286341+00:00 19994330.286084841937 27870000.000025108457 262864330.286106228828 1 60344.734031142 2024-02-04T17:37:00.290635+00:00 19994330.286101378500 27869999.999993950129 262864330.286091625690 1 60344.734042659 2024-02-04T17:37:01.285721+00:00 19994330.286017030478 27869999.999987162650 262864330.286000490189 1 60344.734054608 2024-02-04T17:37:02.318169+00:00 19994330.286144219339 27869999.999908104539 262864330.286048620939 1 60344.734066495 2024-02-04T17:37:03.345144+00:00 19994330.286103613675 27869999.999899990857 262864330.285999894142 1 60344.734077812 2024-02-04T17:37:04.322928+00:00 19994330.286065880209 27869999.999938212335 262864330.286000400782 1 60344.734089115 2024-02-04T17:37:05.299505+00:00 19994330.286119226366 27869999.999994788319 262864330.286110311747 1 60344.734100690 2024-02-04T17:37:06.299627+00:00 19994330.286200776696 27870000.000012975186 262864330.286210060120 1 60344.734112134 2024-02-04T17:37:07.288394+00:00 19994330.286189615726 27870000.000091377646 262864330.286277294159 1 60344.734124184 2024-02-04T17:37:08.329487+00:00 19994330.286074645817 27870000.000103864819 262864330.286174803972 1 60344.734135534 2024-02-04T17:37:09.310116+00:00 19994330.286194533110 27870000.000100176781 262864330.286291003227 1 60344.734146936 2024-02-04T17:37:10.295279+00:00 19994330.286025535315 27870000.000040389597 262864330.286062210798 1 60344.734158488 2024-02-04T17:37:11.293371+00:00 19994330.286061488092 27870000.000022199005 262864330.286080002785 1 60344.734170048 2024-02-04T17:37:12.292208+00:00 19994330.286118347198 27869999.999984432012 262864330.286099106073 1 60344.734182373 2024-02-04T17:37:13.357016+00:00 19994330.286190319806 27869999.999956421554 262864330.286143064499 1 60344.734193271 2024-02-04T17:37:14.298659+00:00 19994330.286161649972 27869999.999895304441 262864330.286053270102 1 60344.734204800 2024-02-04T17:37:15.294693+00:00 19994330.286288004369 27869999.999931789935 262864330.286216080189 1 60344.734216310 2024-02-04T17:37:16.289213+00:00 19994330.286029946059 27869999.999901525676 262864330.285927772522 1 60344.734227921 2024-02-04T17:37:17.292410+00:00 19994330.286077745259 27869999.999969691038 262864330.286043733358 1 60344.734239550 2024-02-04T17:37:18.297131+00:00 19994330.286201648414 27870000.000008549541 262864330.286206513643 1 60344.734250987 2024-02-04T17:37:19.285306+00:00 19994330.285983193666 27870000.000027298927 262864330.286006808281 1 60344.734262634 2024-02-04T17:37:20.291580+00:00 19994330.286035999656 27870000.000036172569 262864330.286068499088 1 60344.734274158 2024-02-04T17:37:21.287261+00:00 19994330.286152433604 27870000.000011969358 262864330.286160707474 1 60344.734285702 2024-02-04T17:37:22.284672+00:00 19994330.285911649466 27870000.000005558133 262864330.285913497210 1 60344.734297341 2024-02-04T17:37:23.290245+00:00 19994330.286311883479 27869999.999996174127 262864330.286304384470 1 60344.734308853 2024-02-04T17:37:24.284927+00:00 19994330.286405641586 27869999.999943990260 262864330.286345958710 1 60344.734320535 2024-02-04T17:37:25.294272+00:00 19994330.286141667515 27869999.999941255897 262864330.286079227924 1 60344.734332094 2024-02-04T17:37:26.292963+00:00 19994330.286099389195 27869999.999958887696 262864330.286054551601 1 60344.734343620 2024-02-04T17:37:27.288808+00:00 19994330.286050178111 27869999.999980255961 262864330.286026746035 1 60344.734355252 2024-02-04T17:37:28.293793+00:00 19994330.285931758583 27870000.000013247132 262864330.285941302776 1 60344.734366761 2024-02-04T17:37:29.288097+00:00 19994330.286113604903 27870000.000058814883 262864330.286168754101 1 60344.734378327 2024-02-04T17:37:30.287420+00:00 19994330.286195360124 27870000.000052947551 262864330.286244630814 1 60344.734389914 2024-02-04T17:37:31.288598+00:00 19994330.286227554083 27870000.000062130392 262864330.286285996437 1 60344.734401441 2024-02-04T17:37:32.284500+00:00 19994330.286022946239 27869999.999998029321 262864330.286017298698 1 60344.734413193 2024-02-04T17:37:33.299890+00:00 19994330.285982448608 27869999.999997012317 262864330.285975784063 1 60344.734424634 2024-02-04T17:37:34.288380+00:00 19994330.286134995520 27869999.999979797751 262864330.286111086607 1 60344.734436262 2024-02-04T17:37:35.293091+00:00 19994330.286142796278 27869999.999944165349 262864330.286083251238 1 60344.734447818 2024-02-04T17:37:36.291471+00:00 19994330.286034464836 27869999.999976892024 262864330.286007672548 1 60344.734459304 2024-02-04T17:37:37.283867+00:00 19994330.286111637950 27869999.999958571047 262864330.286066532135 1 60344.734471017 2024-02-04T17:37:38.295808+00:00 19994330.286316815764 27870000.000025749207 262864330.286338865757 1 60344.734482449 2024-02-04T17:37:39.283638+00:00 19994330.286136448383 27870000.000011704862 262864330.286144465208 1 60344.734494128 2024-02-04T17:37:40.292697+00:00 19994330.286251150072 27870000.000077545643 262864330.286325007677 1 60344.734505646 2024-02-04T17:37:41.287833+00:00 19994330.285765908659 27870000.000055000186 262864330.285817235708 1 60344.734517198 2024-02-04T17:37:42.285897+00:00 19994330.286387789994 27870000.000020500273 262864330.286404609680 1 60344.734528809 2024-02-04T17:37:43.289064+00:00 19994330.286206323653 27870000.000072855502 262864330.286275506020 1 60344.734540358 2024-02-04T17:37:44.286910+00:00 19994330.286031868309 27870000.000013139099 262864330.286041319370 1 60344.734551869 2024-02-04T17:37:45.281485+00:00 19994330.285896312445 27870000.000052250922 262864330.285944849253 1 60344.734563487 2024-02-04T17:37:46.285273+00:00 19994330.286337330937 27869999.999931607395 262864330.286265254021 1 60344.734575069 2024-02-04T17:37:47.285967+00:00 19994330.286015059799 27869999.999965555966 262864330.285976916552 1 60344.734586706 2024-02-04T17:37:48.291380+00:00 19994330.285895902663 27870000.000014405698 262864330.285906612873 1 60344.734598185 2024-02-04T17:37:49.283182+00:00 19994330.286244541407 27870000.000059481710 262864330.286300331354 1 60344.734609812 2024-02-04T17:37:50.287794+00:00 19994330.285966463387 27870000.000064007938 262864330.286026775837 1 60344.734621381 2024-02-04T17:37:51.287315+00:00 19994330.285996038467 27869999.999996677041 262864330.285989016294 1 60344.734632923 2024-02-04T17:37:52.284552+00:00 19994330.286275491118 27870000.000042982399 262864330.286314785480 1 60344.734644583 2024-02-04T17:37:53.292013+00:00 19994330.286097921431 27870000.000047061592 262864330.286141276360 1 60344.734656181 2024-02-04T17:37:54.294033+00:00 19994330.286334060133 27869999.999970905483 262864330.286301285028 1 60344.734667734 2024-02-04T17:37:55.292226+00:00 19994330.285929895937 27869999.999982055277 262864330.285908252001 1 60344.734679267 2024-02-04T17:37:56.288690+00:00 19994330.286211170256 27869999.999926850200 262864330.286134332418 1 60344.734690803 2024-02-04T17:37:57.285343+00:00 19994330.286303281784 27869999.999937076122 262864330.286236673594 1 60344.734702474 2024-02-04T17:37:58.293780+00:00 19994330.286131549627 27869999.999968841672 262864330.286096692085 1 60344.734713930 2024-02-04T17:37:59.283508+00:00 19994330.286112606525 27869999.999951668084 262864330.286060571671 1 60344.734725542 2024-02-04T17:38:00.286832+00:00 19994330.286102145910 27870000.000000081956 262864330.286098539829 1 60344.734737144 2024-02-04T17:38:01.289241+00:00 19994330.286341756582 27870000.000031024218 262864330.286369085312 1 60344.734748961 2024-02-04T17:38:02.310221+00:00 19994330.286104187369 27869999.999993558973 262864330.286094069481 1 60344.734760466 2024-02-04T17:38:03.304235+00:00 19994330.286092624068 27870000.000078905374 262864330.286167860031 1 60344.734772075 2024-02-04T17:38:04.307267+00:00 19994330.286352280527 27870000.000009927899 262864330.286358505487 1 60344.734783528 2024-02-04T17:38:05.296874+00:00 19994330.285993617028 27870000.000034801662 262864330.286024719477 1 60344.734795115 2024-02-04T17:38:06.297913+00:00 19994330.286316800863 27869999.999989610165 262864330.286302715540 1 60344.734806619 2024-02-04T17:38:07.291879+00:00 19994330.285916320980 27870000.000012718141 262864330.285925358534 1 60344.734818212 2024-02-04T17:38:08.293536+00:00 19994330.286185044795 27869999.999931380153 262864330.286112755537 1 60344.734829785 2024-02-04T17:38:09.293426+00:00 19994330.286303047091 27869999.999940473586 262864330.286239832640 1 60344.734841410 2024-02-04T17:38:10.297850+00:00 19994330.286201380193 27869999.999968573451 262864330.286166280508 1 60344.734853017 2024-02-04T17:38:11.300668+00:00 19994330.286147113889 27870000.000044196844 262864330.286187618971 1 60344.734864581 2024-02-04T17:38:12.299847+00:00 19994330.286140613258 27870000.000053387135 262864330.286190301180 1 60344.734876611 2024-02-04T17:38:13.339196+00:00 19994330.286114413291 27870000.000103801489 262864330.286214530468 1 60344.734887762 2024-02-04T17:38:14.302690+00:00 19994330.286126784980 27870000.000090029091 262864330.286213129759 1 60344.734899337 2024-02-04T17:38:15.302739+00:00 19994330.286003686488 27870000.000072158873 262864330.286072134972 1 60344.734910821 2024-02-04T17:38:16.294931+00:00 19994330.286259301007 27870000.000048045069 262864330.286303639412 1 60344.734922484 2024-02-04T17:38:17.302666+00:00 19994330.286286048591 27869999.999995030463 262864330.286277383566 1 60344.734934317 2024-02-04T17:38:18.325021+00:00 19994330.286090791225 27869999.999930918217 262864330.286018013954 1 60344.734945622 2024-02-04T17:38:19.301782+00:00 19994330.286155596375 27869999.999921239913 262864330.286073148251 1 60344.734957310 2024-02-04T17:38:20.311592+00:00 19994330.285914115608 27869999.999970167875 262864330.285880595446 1 60344.734968616 2024-02-04T17:38:21.288408+00:00 19994330.286206502467 27869999.999985434115 262864330.286188244820 1 60344.734980244 2024-02-04T17:38:22.293101+00:00 19994330.286037366837 27870000.000011269003 262864330.286044925451 1 60344.734992223 2024-02-04T17:38:23.328089+00:00 19994330.286104094237 27870000.000034686178 262864330.286135077477 1 60344.735003720 2024-02-04T17:38:24.321418+00:00 19994330.286158621311 27870000.000027172267 262864330.286182105541 1 60344.735014938 2024-02-04T17:38:25.290677+00:00 19994330.286041680723 27870000.000046521425 262864330.286084502935 1 60344.735026597 2024-02-04T17:38:26.297952+00:00 19994330.286255363375 27870000.000012293458 262864330.286263942719 1 60344.735038100 2024-02-04T17:38:27.291838+00:00 19994330.285934031010 27870000.000003200024 262864330.285933524370 1 60344.735049881 2024-02-04T17:38:28.309742+00:00 19994330.286258891225 27869999.999980684370 262864330.286235868931 1 60344.735061276 2024-02-04T17:38:29.294218+00:00 19994330.286294724792 27869999.999968063086 262864330.286259084940 1 60344.735072983 2024-02-04T17:38:30.305762+00:00 19994330.286057252437 27869999.999934788793 262864330.285988360643 1 60344.735084403 2024-02-04T17:38:31.292407+00:00 19994330.286153860390 27869999.999972306192 262864330.286122471094 1 60344.735096030 2024-02-04T17:38:32.296986+00:00 19994330.286138050258 27869999.999932590872 262864330.286066949368 1 60344.735107836 2024-02-04T17:38:33.317053+00:00 19994330.286201223731 27869999.999942779541 262864330.286140322685 1 60344.735119144 2024-02-04T17:38:34.294104+00:00 19994330.286134548485 27869999.999948091805 262864330.286078929901 1 60344.735130731 2024-02-04T17:38:35.295186+00:00 19994330.286057371646 27870000.000011283904 262864330.286064982414 1 60344.735142196 2024-02-04T17:38:36.285716+00:00 19994330.286248687655 27870000.000036906451 262864330.286281883717 1 60344.735153859 2024-02-04T17:38:37.293409+00:00 19994330.286220010370 27870000.000044316053 262864330.286260634661 1 60344.735165569 2024-02-04T17:38:38.305129+00:00 19994330.286026336253 27870000.000032760203 262864330.286055386066 1 60344.735176944 2024-02-04T17:38:39.287923+00:00 19994330.285873226821 27869999.999962523580 262864330.285832047462 1 60344.735188504 2024-02-04T17:38:40.286740+00:00 19994330.286105044186 27869999.999996025115 262864330.286097377539 1 60344.735200128 2024-02-04T17:38:41.291034+00:00 19994330.286148846149 27869999.999982535839 262864330.286127686501 1 60344.735211679 2024-02-04T17:38:42.289083+00:00 19994330.286046504974 27869999.999948088080 262864330.285990893841 1 60344.735223352 2024-02-04T17:38:43.297559+00:00 19994330.286130603403 27869999.999967865646 262864330.286094784737 1 60344.735234807 2024-02-04T17:38:44.287302+00:00 19994330.286018013954 27870000.000024478883 262864330.286038786173 1 60344.735246441 2024-02-04T17:38:45.292488+00:00 19994330.285887915641 27870000.000075437129 262864330.285959661007 1 60344.735258057 2024-02-04T17:38:46.296135+00:00 19994330.286301761866 27870000.000067941844 262864330.286366015673 1 60344.735269588 2024-02-04T17:38:47.292437+00:00 19994330.285960681736 27870000.000079985708 262864330.286036968231 1 60344.735281257 2024-02-04T17:38:48.300621+00:00 19994330.286304481328 27870000.000033512712 262864330.286334276199 1 60344.735292747 2024-02-04T17:38:49.293335+00:00 19994330.286019850522 27869999.999989479780 262864330.286005645990 1 60344.735304389 2024-02-04T17:38:50.299221+00:00 19994330.285909056664 27869999.999973643571 262864330.285879015923 1 60344.735315911 2024-02-04T17:38:51.294759+00:00 19994330.286257024854 27869999.999931212515 262864330.286184549332 1 60344.735327579 2024-02-04T17:38:52.302821+00:00 19994330.286005835980 27869999.999846071005 262864330.285848200321 1 60344.735339075 2024-02-04T17:38:53.296120+00:00 19994330.286069270223 27869999.999937761575 262864330.286003351212 1 60344.735350596 2024-02-04T17:38:54.291506+00:00 19994330.286081586033 27869999.999973960221 262864330.286051839590 1 60344.735362173 2024-02-04T17:38:55.291762+00:00 19994330.286083050072 27870000.000015083700 262864330.286094427109 1 60344.735373739 2024-02-04T17:38:56.291055+00:00 19994330.286175742745 27870000.000002704561 262864330.286174774170 1 60344.735385273 2024-02-04T17:38:57.287571+00:00 19994330.286086373031 27870000.000087521970 262864330.286170214415 1 60344.735397022 2024-02-04T17:38:58.302740+00:00 19994330.285851649940 27870000.000068672001 262864330.285916626453 1 60344.735408389 2024-02-04T17:38:59.284834+00:00 19994330.286183003336 27870000.000020172447 262864330.286199480295 1 60344.735420018 2024-02-04T17:39:00.289553+00:00 19994330.285999342799 27869999.999998107553 262864330.285993754864 1 60344.735431590 2024-02-04T17:39:01.289337+00:00 19994330.286129280925 27869999.999988980591 262864330.286114573479 1 60344.735443193 2024-02-04T17:39:02.291913+00:00 19994330.286404516548 27869999.999972239137 262864330.286373049021 1 60344.735454769 2024-02-04T17:39:03.292038+00:00 19994330.286089777946 27869999.999947763979 262864330.286033838987 1 60344.735466274 2024-02-04T17:39:04.286010+00:00 19994330.286034356803 27869999.999959975481 262864330.285990625620 1 60344.735477826 2024-02-04T17:39:05.284130+00:00 19994330.286190617830 27869999.999950125813 262864330.286137044430 1 60344.735489415 2024-02-04T17:39:06.285505+00:00 19994330.286193355918 27870000.000013601035 262864330.286203265190 1 60344.735500959 2024-02-04T17:39:07.282816+00:00 19994330.286004994065 27870000.000012677163 262864330.286013960838 1 60344.735512584 2024-02-04T17:39:08.287319+00:00 19994330.286078434438 27870000.000061001629 262864330.286135733128 1 60344.735524168 2024-02-04T17:39:09.288081+00:00 19994330.286125432700 27870000.000015694648 262864330.286137431860 1 60344.735535722 2024-02-04T17:39:10.286360+00:00 19994330.286174174398 27870000.000010143965 262864330.286180615425 1 60344.735547266 2024-02-04T17:39:11.283770+00:00 19994330.286395952106 27870000.000013992190 262864330.286406278610 1 60344.735558850 2024-02-04T17:39:12.284667+00:00 19994330.286207187921 27869999.999980486929 262864330.286183983088 1 60344.735570448 2024-02-04T17:39:13.286730+00:00 19994330.285775244236 27869999.999934375286 262864330.285705924034 1 60344.735582110 2024-02-04T17:39:14.294301+00:00 19994330.286177176982 27869999.999915458262 262864330.286088943481 1 60344.735593557 2024-02-04T17:39:15.283323+00:00 19994330.286113917828 27869999.999950703233 262864330.286060929298 1 60344.735605191 2024-02-04T17:39:16.288470+00:00 19994330.286095947027 27869999.999951943755 262864330.286044210196 1 60344.735616811 2024-02-04T17:39:17.292440+00:00 19994330.286291670054 27870000.000010076910 262864330.286298036575 1 60344.735628344 2024-02-04T17:39:18.288909+00:00 19994330.286179885268 27870000.000016074628 262864330.286192238331 1 60344.735639981 2024-02-04T17:39:19.294351+00:00 19994330.285954933614 27870000.000069513917 262864330.286020725965 1 60344.735651508 2024-02-04T17:39:20.290327+00:00 19994330.286401800811 27870000.000031396747 262864330.286429524422 1 60344.735663043 2024-02-04T17:39:21.286892+00:00 19994330.285930849612 27870000.000018816441 262864330.285945951939 1 60344.735674626 2024-02-04T17:39:22.287715+00:00 19994330.286300338805 27870000.000005755574 262864330.286302387714 1 60344.735686240 2024-02-04T17:39:23.291123+00:00 19994330.286019891500 27869999.999967146665 262864330.285983353853 1 60344.735697746 2024-02-04T17:39:24.285268+00:00 19994330.286252770573 27869999.999943938106 262864330.286193013191 1 60344.735709338 2024-02-04T17:39:25.286824+00:00 19994330.286042608321 27869999.999975383282 262864330.286014288664 1 60344.735720845 2024-02-04T17:39:26.281048+00:00 19994330.285962086171 27869999.999965745956 262864330.285924136639 1 60344.735732479 2024-02-04T17:39:27.286228+00:00 19994330.286079831421 27870000.000001288950 262864330.286077409983 1 60344.735744074 2024-02-04T17:39:28.287949+00:00 19994330.286171227694 27870000.000049680471 262864330.286217212677 1 60344.735755643 2024-02-04T17:39:29.287528+00:00 19994330.286029506475 27870000.000096023083 262864330.286121845245 1 60344.735767149 2024-02-04T17:39:30.281667+00:00 19994330.286312039942 27870000.000052347779 262864330.286360681057 1 60344.735778787 2024-02-04T17:39:31.287234+00:00 19994330.286116197705 27870000.000044692308 262864330.286157190800 1 60344.735790367 2024-02-04T17:39:32.287738+00:00 19994330.286177381873 27870000.000005617738 262864330.286179304123 1 60344.735801962 2024-02-04T17:39:33.289496+00:00 19994330.286063600332 27870000.000031571835 262864330.286091476679 1 60344.735813486 2024-02-04T17:39:34.285215+00:00 19994330.286112222821 27870000.000006191432 262864330.286114722490 1 60344.735825102 2024-02-04T17:39:35.288824+00:00 19994330.286140177399 27869999.999944735318 262864330.286081224680 1 60344.735836653 2024-02-04T17:39:36.286769+00:00 19994330.285991255194 27869999.999942261726 262864330.285929828882 1 60344.735848171 2024-02-04T17:39:37.281999+00:00 19994330.286070652306 27869999.999988455325 262864330.286055415869 1 60344.735859838 2024-02-04T17:39:38.290029+00:00 19994330.285925954580 27870000.000036116689 262864330.285958379507 1 60344.735871343 2024-02-04T17:39:39.284045+00:00 19994330.286209162325 27870000.000028982759 262864330.286234438419 1 60344.735882920 2024-02-04T17:39:40.284297+00:00 19994330.285993751138 27870000.000085696578 262864330.286075770855 1 60344.735894486 2024-02-04T17:39:41.283582+00:00 19994330.286012813449 27870000.000041455030 262864330.286050558090 1 60344.735906087 2024-02-04T17:39:42.285943+00:00 19994330.286056507379 27870000.000049721450 262864330.286102533340 1 60344.735917719 2024-02-04T17:39:43.290925+00:00 19994330.286463532597 27870000.000026673079 262864330.286486506462 1 60344.735929220 2024-02-04T17:39:44.284623+00:00 19994330.286234412342 27869999.999938040972 262864330.286168754101 1 60344.735940787 2024-02-04T17:39:45.283950+00:00 19994330.286011893302 27869999.999985959381 262864330.285994172096 1 60344.735952376 2024-02-04T17:39:46.285285+00:00 19994330.286081276834 27869999.999943051487 262864330.286020636559 1 60344.735963927 2024-02-04T17:39:47.283278+00:00 19994330.286058794707 27869999.999971456826 262864330.286026537418 1 60344.735975542 2024-02-04T17:39:48.286812+00:00 19994330.285949174315 27869999.999965656549 262864330.285911142826 1 60344.735987090 2024-02-04T17:39:49.284559+00:00 19994330.286140527576 27869999.999983031303 262864330.286119878292 1 60344.735998685 2024-02-04T17:39:50.286360+00:00 19994330.286192186177 27870000.000012841076 262864330.286201328039 1 60344.736010275 2024-02-04T17:39:51.287786+00:00 19994330.285954724997 27870000.000061381608 262864330.286012411118 1 60344.736021833 2024-02-04T17:39:52.286338+00:00 19994330.286128327250 27870000.000068552792 262864330.286193192005 1 60344.736033433 2024-02-04T17:39:53.288595+00:00 19994330.286415785551 27870000.000015832484 262864330.286427915096 1 60344.736044933 2024-02-04T17:39:54.282195+00:00 19994330.285979148000 27869999.999976761639 262864330.285952210426 1 60344.736056581 2024-02-04T17:39:55.288607+00:00 19994330.286121539772 27869999.999960973859 262864330.286078810692 1 60344.736068059 2024-02-04T17:39:56.280296+00:00 19994330.286009233445 27870000.000046394765 262864330.286051928997 1 60344.736079636 2024-02-04T17:39:57.280514+00:00 19994330.286109242588 27869999.999935496598 262864330.286041051149 1 60344.736091279 2024-02-04T17:39:58.286556+00:00 19994330.286201957613 27869999.999924059957 262864330.286122322083 1 60344.736102872 2024-02-04T17:39:59.288151+00:00 19994330.285995692015 27869999.999991849065 262864330.285983830690 1 60344.736114434 2024-02-04T17:40:00.287078+00:00 19994330.286151416600 27869999.999976392835 262864330.286124110222 1 60344.736126026 2024-02-04T17:40:01.288634+00:00 19994330.286208864301 27869999.999955419451 262864330.286160588264 1 60344.736138585 2024-02-04T17:40:02.373720+00:00 19994330.286003530025 27870000.000060532242 262864330.286060363054 1 60344.736150675 2024-02-04T17:40:03.418364+00:00 19994330.286252290010 27870000.000017706305 262864330.286266297102 1 60344.736160935 2024-02-04T17:40:04.304813+00:00 19994330.286170653999 27870000.000063359737 262864330.286230325699 1 60344.736172614 2024-02-04T17:40:05.313818+00:00 19994330.286194168031 27870000.000027183443 262864330.286217659712 1 60344.736184098 2024-02-04T17:40:06.306072+00:00 19994330.286184206605 27869999.999997965991 262864330.286178469658 1 60344.736195599 2024-02-04T17:40:07.299783+00:00 19994330.286140374839 27869999.999934162945 262864330.286070853472 1 60344.736207556 2024-02-04T17:40:08.332810+00:00 19994330.285908203572 27869999.999963592738 262864330.285868078470 1 60344.736218753 2024-02-04T17:40:09.300239+00:00 19994330.286299258471 27869999.999980587512 262864330.286276161671 1 60344.736230343 2024-02-04T17:40:10.301638+00:00 19994330.286054823548 27870000.000006537884 262864330.286057651043 1 60344.736241786 2024-02-04T17:40:11.290308+00:00 19994330.285942140967 27870000.000014863908 262864330.285953313112 1 60344.736253424 2024-02-04T17:40:12.295792+00:00 19994330.285986274481 27870000.000031396747 262864330.286013990641 1 60344.736265044 2024-02-04T17:40:13.299760+00:00 19994330.286251701415 27870000.000058788806 262864330.286306798458 1 60344.736276536 2024-02-04T17:40:14.292741+00:00 19994330.286143191159 27870000.000045660883 262864330.286185145378 1 60344.736288172 2024-02-04T17:40:15.298076+00:00 19994330.286281388253 27870000.000041551888 262864330.286319226027 1 60344.736299709 2024-02-04T17:40:16.294845+00:00 19994330.286080956459 27870000.000019799918 262864330.286097049713 1 60344.736311286 2024-02-04T17:40:17.295117+00:00 19994330.286015167832 27870000.000016443431 262864330.286027908325 1 60344.736322870 2024-02-04T17:40:18.295991+00:00 19994330.286371394992 27869999.999936427921 262864330.286304116249 1 60344.736334403 2024-02-04T17:40:19.292379+00:00 19994330.286047197878 27869999.999909661710 262864330.285953164101 1 60344.736345998 2024-02-04T17:40:20.294277+00:00 19994330.286002490669 27869999.999933209270 262864330.285932004452 1 60344.736357534 2024-02-04T17:40:21.290923+00:00 19994330.286059491336 27869999.999939862639 262864330.285995662212 1 60344.736369187 2024-02-04T17:40:22.297704+00:00 19994330.286173678935 27870000.000007241964 262864330.286177217960 1 60344.736380811 2024-02-04T17:40:23.302079+00:00 19994330.285987075418 27870000.000050660223 262864330.286034047604 1 60344.736392302 2024-02-04T17:40:24.294876+00:00 19994330.286083284765 27870000.000074580312 262864330.286154150963 1 60344.736403784 2024-02-04T17:40:25.286971+00:00 19994330.286225527525 27870000.000036299229 262864330.286258131266 1 60344.736415366 2024-02-04T17:40:26.287641+00:00 19994330.285979159176 27870000.000009894371 262864330.285985350609 1 60344.736427283 2024-02-04T17:40:27.317260+00:00 19994330.286118213087 27869999.999996002764 262864330.286110520363 1 60344.736438715 2024-02-04T17:40:28.304944+00:00 19994330.286157637835 27869999.999990560114 262864330.286144495010 1 60344.736450157 2024-02-04T17:40:29.293591+00:00 19994330.285925462842 27869999.999954167753 262864330.285875916481 1 60344.736461733 2024-02-04T17:40:30.293716+00:00 19994330.286173898727 27869999.999948706478 262864330.286118924618 1 60344.736473355 2024-02-04T17:40:31.297807+00:00 19994330.286253035069 27869999.999939419329 262864330.286188751459 1 60344.736484839 2024-02-04T17:40:32.290114+00:00 19994330.286273483187 27869999.999985232949 262864330.286255002022 1 60344.736496627 2024-02-04T17:40:33.308626+00:00 19994330.285985350609 27870000.000007271767 262864330.285988926888 1 60344.736508014 2024-02-04T17:40:34.292431+00:00 19994330.285995520651 27870000.000021804124 262864330.286013633013 1 60344.736519524 2024-02-04T17:40:35.286897+00:00 19994330.286164235324 27870000.000088777393 262864330.286249309778 1 60344.736531174 2024-02-04T17:40:36.293439+00:00 19994330.286111906171 27870000.000089131296 262864330.286197364330 1 60344.736542688 2024-02-04T17:40:37.288215+00:00 19994330.286296434700 27870000.000058364123 262864330.286351084709 1 60344.736554303 2024-02-04T17:40:38.291813+00:00 19994330.286172624677 27870000.000016696751 262864330.286185622215 1 60344.736565997 2024-02-04T17:40:39.302180+00:00 19994330.285813722759 27869999.999942716211 262864330.285752743483 1 60344.736577452 2024-02-04T17:40:40.291847+00:00 19994330.285991456360 27869999.999922905117 262864330.285910665989 1 60344.736589144 2024-02-04T17:40:41.302030+00:00 19994330.286105327308 27869999.999903995544 262864330.286005645990 1 60344.736600625 2024-02-04T17:40:42.294015+00:00 19994330.286113116890 27869999.999952353537 262864330.286061763763 1 60344.736612219 2024-02-04T17:40:43.295704+00:00 19994330.286040037870 27869999.999992854893 262864330.286029189825 1 60344.736623793 2024-02-04T17:40:44.295687+00:00 19994330.286430478096 27870000.000025868416 262864330.286452651024 1 60344.736635280 2024-02-04T17:40:45.288158+00:00 19994330.285950943828 27870000.000011730939 262864330.285959005356 1 60344.736646865 2024-02-04T17:40:46.289137+00:00 19994330.285985551775 27870000.000063221902 262864330.286045074463 1 60344.736658645 2024-02-04T17:40:47.306916+00:00 19994330.286146771163 27870000.000069160014 262864330.286212235689 1 60344.736670048 2024-02-04T17:40:48.292110+00:00 19994330.286023184657 27870000.000016190112 262864330.286035656929 1 60344.736681746 2024-02-04T17:40:49.302856+00:00 19994330.286152210087 27869999.999961137772 262864330.286109656096 1 60344.736693161 2024-02-04T17:40:50.289117+00:00 19994330.286035440862 27869999.999930117279 262864330.285961866379 1 60344.736704698 2024-02-04T17:40:51.285907+00:00 19994330.286104749888 27869999.999939002097 262864330.286040037870 1 60344.736716242 2024-02-04T17:40:52.283326+00:00 19994330.286029592156 27869999.999946687371 262864330.285972595215 1 60344.736727908 2024-02-04T17:40:53.291254+00:00 19994330.286347400397 27869999.999960750341 262864330.286304444075 1 60344.736739453 2024-02-04T17:40:54.288747+00:00 19994330.285921167582 27869999.999964144081 262864330.285881608725 1 60344.736751084 2024-02-04T17:40:55.293660+00:00 19994330.286335829645 27870000.000032883137 262864330.286365002394 1 60344.736762595 2024-02-04T17:40:56.288261+00:00 19994330.286109112203 27870000.000039279461 262864330.286144703627 1 60344.736774184 2024-02-04T17:40:57.289535+00:00 19994330.286115810275 27870000.000054005533 262864330.286166131496 1 60344.736785951 2024-02-04T17:40:58.306160+00:00 19994330.286049839109 27870000.000081285834 262864330.286127448082 1 60344.736797376 2024-02-04T17:40:59.293297+00:00 19994330.286024034023 27870000.000066071749 262864330.286086410284 1 60344.736808867 2024-02-04T17:41:00.286107+00:00 19994330.286152966321 27870000.000040560961 262864330.286189824343 1 60344.736820414 2024-02-04T17:41:01.283791+00:00 19994330.286022584885 27869999.999992847443 262864330.286011725664 1 60344.736832116 2024-02-04T17:41:02.294811+00:00 19994330.285904362798 27869999.999962482601 262864330.285863161087 1 60344.736843725 2024-02-04T17:41:03.297807+00:00 19994330.286149054766 27869999.999965880066 262864330.286111235619 1 60344.736855366 2024-02-04T17:41:04.303649+00:00 19994330.286007620394 27869999.999956637621 262864330.285960555077 1 60344.736866882 2024-02-04T17:41:05.298607+00:00 19994330.286286611110 27869999.999911114573 262864330.286194056273 1 60344.736878410 2024-02-04T17:41:06.294589+00:00 19994330.285895910114 27870000.000036805868 262864330.285929024220 1 60344.736889963 2024-02-04T17:41:07.292805+00:00 19994330.286085806787 27870000.000075101852 262864330.286157220602 1 60344.736901595 2024-02-04T17:41:08.297777+00:00 19994330.286318313330 27870000.000046230853 262864330.286360830069 1 60344.736913076 2024-02-04T17:41:09.289731+00:00 19994330.285863164812 27870000.000054955482 262864330.285914421082 1 60344.736924597 2024-02-04T17:41:10.285210+00:00 19994330.286097541451 27870000.000010266900 262864330.286104083061 1 60344.736936296 2024-02-04T17:41:11.295979+00:00 19994330.286125317216 27870000.000012099743 262864330.286133706570 1 60344.736947790 2024-02-04T17:41:12.289018+00:00 19994330.286204993725 27869999.999957416207 262864330.286158710718 1 60344.736959483 2024-02-04T17:41:13.299306+00:00 19994330.286005578935 27869999.999924171716 262864330.285926073790 1 60344.736971047 2024-02-04T17:41:14.298430+00:00 19994330.286084797233 27869999.999915298074 262864330.285996407270 1 60344.736982563 2024-02-04T17:41:15.293389+00:00 19994330.286013338715 27869999.999984338880 262864330.285993963480 1 60344.736994059 2024-02-04T17:41:16.286711+00:00 19994330.286199346185 27869999.999950997531 262864330.286146640778 1 60344.737005604 2024-02-04T17:41:17.284205+00:00 19994330.285881604999 27870000.000022828579 262864330.285900741816 1 60344.737017221 2024-02-04T17:41:18.287884+00:00 19994330.286237403750 27870000.000040184706 262864330.286273896694 1 60344.737028782 2024-02-04T17:41:19.286811+00:00 19994330.286099940538 27870000.000051055104 262864330.286147296429 1 60344.737040415 2024-02-04T17:41:20.291916+00:00 19994330.286115534604 27870000.000048480928 262864330.286160320044 1 60344.737051918 2024-02-04T17:41:21.285713+00:00 19994330.286007236689 27870000.000013243407 262864330.286016762257 1 60344.737063506 2024-02-04T17:41:22.286920+00:00 19994330.286299727857 27869999.999969225377 262864330.286265254021 1 60344.737075164 2024-02-04T17:41:23.294170+00:00 19994330.285966876894 27869999.999908052385 262864330.285871237516 1 60344.737086649 2024-02-04T17:41:24.286467+00:00 19994330.286343004555 27869999.999939512461 262864330.286278814077 1 60344.737098253 2024-02-04T17:41:25.289069+00:00 19994330.285992197692 27869999.999906666577 262864330.285895168781 1 60344.737109848 2024-02-04T17:41:26.290912+00:00 19994330.286006461829 27869999.999932449311 262864330.285935193300 1 60344.737121323 2024-02-04T17:41:27.282287+00:00 19994330.286058455706 27869999.999999199063 262864330.286053955555 1 60344.737133201 2024-02-04T17:41:28.308590+00:00 19994330.285947270691 27870000.000056419522 262864330.285999983549 1 60344.737144546 2024-02-04T17:41:29.288746+00:00 19994330.286228574812 27870000.000113662332 262864330.286338537931 1 60344.737156156 2024-02-04T17:41:30.291926+00:00 19994330.286072783172 27870000.000032134354 262864330.286101222038 1 60344.737167682 2024-02-04T17:41:31.287705+00:00 19994330.286160979420 27870000.000078033656 262864330.286235302687 1 60344.737179302 2024-02-04T17:41:32.291675+00:00 19994330.286139268428 27870000.000003628433 262864330.286139219999 1 60344.737191133 2024-02-04T17:41:33.313871+00:00 19994330.286126699299 27870000.000049944967 262864330.286172956228 1 60344.737202469 2024-02-04T17:41:34.293297+00:00 19994330.285996001214 27869999.999960448593 262864330.285952746868 1 60344.737213954 2024-02-04T17:41:35.285608+00:00 19994330.286245744675 27869999.999943722039 262864330.286185771227 1 60344.737225602 2024-02-04T17:41:36.292059+00:00 19994330.285983946174 27869999.999978989363 262864330.285959243774 1 60344.737237155 2024-02-04T17:41:37.290244+00:00 19994330.286198098212 27869999.999972552061 262864330.286166965961 1 60344.737248718 2024-02-04T17:41:38.289195+00:00 19994330.286102239043 27870000.000033207238 262864330.286131739616 1 60344.737260289 2024-02-04T17:41:39.288933+00:00 19994330.285946335644 27870000.000008776784 262864330.285951405764 1 60344.737271781 2024-02-04T17:41:40.281841+00:00 19994330.286512371153 27870000.000067733228 262864330.286576420069 1 60344.737283434 2024-02-04T17:41:41.288655+00:00 19994330.285973384976 27870000.000052440912 262864330.286022126675 1 60344.737294972 2024-02-04T17:41:42.285591+00:00 19994330.286072455347 27870000.000064197928 262864330.286132961512 1 60344.737306863 2024-02-04T17:41:43.312922+00:00 19994330.286131527275 27869999.999990370125 262864330.286118209362 1 60344.737318092 2024-02-04T17:41:44.283117+00:00 19994330.285962961614 27869999.999981261790 262864330.285940527916 1 60344.737329698 2024-02-04T17:41:45.285942+00:00 19994330.286124989390 27869999.999962806702 262864330.286084115505 1 60344.737341298 2024-02-04T17:41:46.288124+00:00 19994330.286025740206 27869999.999885030091 262864330.285907059908 1 60344.737352792 2024-02-04T17:41:47.281258+00:00 19994330.286306057125 27869999.999959152192 262864330.286261498928 1 60344.737364507 2024-02-04T17:41:48.293430+00:00 19994330.286067556590 27869999.999955888838 262864330.286019742489 1 60344.737376017 2024-02-04T17:41:49.287841+00:00 19994330.285914879292 27869999.999995104969 262864330.285906285048 1 60344.737387636 2024-02-04T17:41:50.291735+00:00 19994330.286142658442 27870000.000035949051 262864330.286174893379 1 60344.737399221 2024-02-04T17:41:51.292738+00:00 19994330.286358810961 27870000.000042710453 262864330.286397814751 1 60344.737410776 2024-02-04T17:41:52.291082+00:00 19994330.286022529006 27870000.000059813261 262864330.286078631878 1 60344.737422425 2024-02-04T17:41:53.297556+00:00 19994330.286055482924 27870000.000051394105 262864330.286103159189 1 60344.737433850 2024-02-04T17:41:54.284647+00:00 19994330.286202304065 27870000.000028144568 262864330.286226749420 1 60344.737445435 2024-02-04T17:41:55.285638+00:00 19994330.286023307592 27869999.999994438142 262864330.286014050245 1 60344.737456989 2024-02-04T17:41:56.283820+00:00 19994330.286026678979 27869999.999944437295 262864330.285967439413 1 60344.737468560 2024-02-04T17:41:57.283565+00:00 19994330.286156821996 27869999.999914333224 262864330.286067485809 1 60344.737480202 2024-02-04T17:41:58.289416+00:00 19994330.285991832614 27869999.999912932515 262864330.285901069641 1 60344.737491707 2024-02-04T17:41:59.283515+00:00 19994330.286022156477 27869999.999987006187 262864330.286005467176 1 60344.737503313 2024-02-04T17:42:00.286255+00:00 19994330.286235373467 27870000.000014793128 262864330.286246448755 1 60344.737514951 2024-02-04T17:42:01.291788+00:00 19994330.286199819297 27870000.000097751617 262864330.286293864250 1 60344.737526692 2024-02-04T17:42:02.306188+00:00 19994330.286037337035 27870000.000063795596 262864330.286097437143 1 60344.737538534 2024-02-04T17:42:03.329374+00:00 19994330.286197192967 27870000.000015512109 262864330.286208987236 1 60344.737549918 2024-02-04T17:42:04.312871+00:00 19994330.286056306213 27870000.000062860548 262864330.286115467548 1 60344.737561426 2024-02-04T17:42:05.307237+00:00 19994330.286196798086 27870000.000038918108 262864330.286232024431 1 60344.737572965 2024-02-04T17:42:06.304205+00:00 19994330.286223467439 27869999.999956861138 262864330.286176621914 1 60344.737584556 2024-02-04T17:42:07.305596+00:00 19994330.285884838551 27869999.999939601868 262864330.285820722580 1 60344.737596426 2024-02-04T17:42:08.331191+00:00 19994330.286037821323 27869999.999941218644 262864330.285975366831 1 60344.737607746 2024-02-04T17:42:09.309249+00:00 19994330.286268804222 27869999.999941870570 262864330.286206990480 1 60344.737619319 2024-02-04T17:42:10.309183+00:00 19994330.286079850048 27870000.000001247972 262864330.286077409983 1 60344.737630777 2024-02-04T17:42:11.299084+00:00 19994330.286104664207 27870000.000023979694 262864330.286124944687 1 60344.737642366 2024-02-04T17:42:12.300435+00:00 19994330.286274883896 27870000.000038083643 262864330.286309272051 1 60344.737654067 2024-02-04T17:42:13.311347+00:00 19994330.286137912422 27870000.000095892698 262864330.286230117083 1 60344.737665608 2024-02-04T17:42:14.308500+00:00 19994330.286041773856 27870000.000056385994 262864330.286094456911 1 60344.737677141 2024-02-04T17:42:15.305015+00:00 19994330.286118913442 27869999.999987475574 262864330.286102712154 1 60344.737688690 2024-02-04T17:42:16.302831+00:00 19994330.285793900490 27869999.999972607940 262864330.285762816668 1 60344.737700358 2024-02-04T17:42:17.310982+00:00 19994330.286175016314 27869999.999965518713 262864330.286136835814 1 60344.737711916 2024-02-04T17:42:18.309504+00:00 19994330.286118011922 27869999.999965861440 262864330.286080151796 1 60344.737723448 2024-02-04T17:42:19.305938+00:00 19994330.286080442369 27869999.999954484403 262864330.286031246185 1 60344.737734965 2024-02-04T17:42:20.300974+00:00 19994330.286234728992 27869999.999952495098 262864330.286183536053 1 60344.737746564 2024-02-04T17:42:21.303130+00:00 19994330.286218099296 27870000.000011723489 262864330.286226123571 1 60344.737758097 2024-02-04T17:42:22.299592+00:00 19994330.285931617022 27869999.999985910952 262864330.285913825035 1 60344.737770253 2024-02-04T17:42:23.349892+00:00 19994330.286091390997 27870000.000038813800 262864330.286126494408 1 60344.737781262 2024-02-04T17:42:24.301045+00:00 19994330.286245707422 27870000.000071570277 262864330.286313593388 1 60344.737792742 2024-02-04T17:42:25.292923+00:00 19994330.286025866866 27870000.000043313950 262864330.286065459251 1 60344.737804391 2024-02-04T17:42:26.299397+00:00 19994330.286052238196 27870000.000030588359 262864330.286079108715 1 60344.737816055 2024-02-04T17:42:27.307172+00:00 19994330.286185678095 27869999.999998677522 262864330.286180675030 1 60344.737827627 2024-02-04T17:42:28.306981+00:00 19994330.286079239100 27869999.999976936728 262864330.286052465439 1 60344.737839067 2024-02-04T17:42:29.295409+00:00 19994330.286038551480 27869999.999966274947 262864330.286001116037 1 60344.737850654 2024-02-04T17:42:30.296498+00:00 19994330.286119561642 27869999.999969594181 262864330.286085456610 1 60344.737862357 2024-02-04T17:42:31.307647+00:00 19994330.286038767546 27869999.999944414943 262864330.285979479551 1 60344.737873830 2024-02-04T17:42:32.298913+00:00 19994330.286163788289 27869999.999933488667 262864330.286093562841 1 60344.737885409 2024-02-04T17:42:33.299290+00:00 19994330.286026246846 27870000.000017490238 262864330.286040037870 1 60344.737896942 2024-02-04T17:42:34.295800+00:00 19994330.286234136671 27870000.000016018748 262864330.286246478558 1 60344.737908576 2024-02-04T17:42:35.300958+00:00 19994330.286055039614 27870000.000015895814 262864330.286067217588 1 60344.737920166 2024-02-04T17:42:36.302382+00:00 19994330.286079991609 27870000.000025887042 262864330.286102205515 1 60344.737931615 2024-02-04T17:42:37.291505+00:00 19994330.286261800677 27870000.000027958304 262864330.286286056042 1 60344.737943678 2024-02-04T17:42:38.333785+00:00 19994330.285965409130 27870000.000042419881 262864330.286004126072 1 60344.737954839 2024-02-04T17:42:39.298078+00:00 19994330.286147143692 27869999.999941814691 262864330.286085277796 1 60344.737966652 2024-02-04T17:42:40.318745+00:00 19994330.285907838494 27869999.999938931316 262864330.285843074322 1 60344.737977931 2024-02-04T17:42:41.293227+00:00 19994330.286200210452 27869999.999968603253 262864330.286165118217 1 60344.737989491 2024-02-04T17:42:42.292039+00:00 19994330.286106530577 27869999.999944772571 262864330.286047607660 1 60344.738001125 2024-02-04T17:42:43.297229+00:00 19994330.286176398396 27870000.000071808696 262864330.286244511604 1 60344.738012664 2024-02-04T17:42:44.294151+00:00 19994330.286010570824 27870000.000044289976 262864330.286051154137 1 60344.738024248 2024-02-04T17:42:45.295048+00:00 19994330.286196608096 27870000.000079099089 262864330.286272019148 1 60344.738035786 2024-02-04T17:42:46.291938+00:00 19994330.286231745034 27869999.999997120351 262864330.286225169897 1 60344.738047378 2024-02-04T17:42:47.293476+00:00 19994330.286232616752 27870000.000003419816 262864330.286232352257 1 60344.738059079 2024-02-04T17:42:48.304421+00:00 19994330.286065638065 27870000.000005431473 262864330.286067366600 1 60344.738070704 2024-02-04T17:42:49.308792+00:00 19994330.286084782332 27869999.999929409474 262864330.286010473967 1 60344.738082095 2024-02-04T17:42:50.292971+00:00 19994330.286186881363 27869999.999959632754 262864330.286142826080 1 60344.738093583 2024-02-04T17:42:51.285596+00:00 19994330.286107633263 27869999.999935414642 262864330.286039352417 1 60344.738105237 2024-02-04T17:42:52.292513+00:00 19994330.286239735782 27869999.999939970672 262864330.286176025867 1 60344.738116834 2024-02-04T17:42:53.294479+00:00 19994330.285872913897 27870000.000022433698 262864330.285891652107 1 60344.738128324 2024-02-04T17:42:54.287145+00:00 19994330.286367818713 27869999.999996520579 262864330.286360621452 1 60344.738139952 2024-02-04T17:42:55.291866+00:00 19994330.286212850362 27870000.000003159046 262864330.286212325096 1 60344.738151483 2024-02-04T17:42:56.288136+00:00 19994330.286038253456 27870000.000039007515 262864330.286073565483 1 60344.738163094 2024-02-04T17:42:57.291285+00:00 19994330.285940062255 27870000.000080574304 262864330.286016941071 1 60344.738174670 2024-02-04T17:42:58.291499+00:00 19994330.286449957639 27870000.000045828521 262864330.286492109299 1 60344.738186196 2024-02-04T17:42:59.287379+00:00 19994330.285929258913 27870000.000030111521 262864330.285955667496 1 60344.738197847 2024-02-04T17:43:00.294003+00:00 19994330.286236438900 27870000.000017601997 262864330.286250352859 1 60344.738210048 2024-02-04T17:43:01.348125+00:00 19994330.286131430417 27869999.999929901212 262864330.286057651043 1 60344.738221068 2024-02-04T17:43:02.300302+00:00 19994330.286205861717 27869999.999980892986 262864330.286183059216 1 60344.738232713 2024-02-04T17:43:03.306385+00:00 19994330.286067187786 27869999.999949317425 262864330.286012798548 1 60344.738244245 2024-02-04T17:43:04.302751+00:00 19994330.286341458559 27869999.999996460974 262864330.286334216595 1 60344.738255675 2024-02-04T17:43:05.290354+00:00 19994330.286076802760 27869999.999996297061 262864330.286069422960 1 60344.738267370 2024-02-04T17:43:06.300781+00:00 19994330.286209482700 27870000.000027421862 262864330.286233216524 1 60344.738278883 2024-02-04T17:43:07.295497+00:00 19994330.286276504397 27870000.000118993223 262864330.286391794682 1 60344.738290643 2024-02-04T17:43:08.311561+00:00 19994330.285898093134 27870000.000052087009 262864330.285946488380 1 60344.738301989 2024-02-04T17:43:09.291809+00:00 19994330.285901535302 27870000.000092592090 262864330.285990446806 1 60344.738313830 2024-02-04T17:43:10.314887+00:00 19994330.286139961332 27870000.000032845885 262864330.286169111729 1 60344.738325079 2024-02-04T17:43:11.286854+00:00 19994330.286108635366 27869999.999998491257 262864330.286103427410 1 60344.738336671 2024-02-04T17:43:12.288399+00:00 19994330.285940967500 27869999.999981395900 262864330.285918682814 1 60344.738348390 2024-02-04T17:43:13.300883+00:00 19994330.286233831197 27869999.999938800931 262864330.286168932915 1 60344.738359777 2024-02-04T17:43:14.284704+00:00 19994330.286120541394 27869999.999915007502 262864330.286031842232 1 60344.738371322 2024-02-04T17:43:15.282240+00:00 19994330.285983186215 27869999.999957606196 262864330.285937100649 1 60344.738382902 2024-02-04T17:43:16.282722+00:00 19994330.286060944200 27869999.999952174723 262864330.286009430885 1 60344.738394488 2024-02-04T17:43:17.283772+00:00 19994330.286276526749 27870000.000027649105 262864330.286300480366 1 60344.738406149 2024-02-04T17:43:18.291270+00:00 19994330.285892911255 27870000.000072043389 262864330.285961240530 1 60344.738417713 2024-02-04T17:43:19.290383+00:00 19994330.286316178739 27870000.000025097281 262864330.286337584257 1 60344.738429228 2024-02-04T17:43:20.285266+00:00 19994330.286254037172 27870000.000004794449 262864330.286255151033 1 60344.738440774 2024-02-04T17:43:21.282895+00:00 19994330.286170355976 27869999.999994345009 262864330.286161005497 1 60344.738452391 2024-02-04T17:43:22.286543+00:00 19994330.286196272820 27869999.999963119626 262864330.286155670881 1 60344.738464024 2024-02-04T17:43:23.291650+00:00 19994330.286032494158 27869999.999973963946 262864330.286002755165 1 60344.738475495 2024-02-04T17:43:24.282778+00:00 19994330.286333549768 27869999.999952480197 262864330.286282360554 1 60344.738487108 2024-02-04T17:43:25.286098+00:00 19994330.286056295037 27869999.999947570264 262864330.286000192165 1 60344.738498653 2024-02-04T17:43:26.283641+00:00 19994330.286093857139 27869999.999953813851 262864330.286043971777 1 60344.738510252 2024-02-04T17:43:27.285804+00:00 19994330.285937830806 27870000.000019446015 262864330.285953581333 1 60344.738521883 2024-02-04T17:43:28.290675+00:00 19994330.286050498486 27870000.000052943826 262864330.286099731922 1 60344.738533354 2024-02-04T17:43:29.281831+00:00 19994330.286503765732 27870000.000021770597 262864330.286521822214 1 60344.738544950 2024-02-04T17:43:30.283715+00:00 19994330.285902723670 27870000.000024594367 262864330.285923600197 1 60344.738556593 2024-02-04T17:43:31.289665+00:00 19994330.286123193800 27869999.999991104007 262864330.286110609770 1 60344.738568118 2024-02-04T17:43:32.285368+00:00 19994330.286175325513 27870000.000024463981 262864330.286196112633 1 60344.738579763 2024-02-04T17:43:33.291490+00:00 19994330.286050688475 27869999.999954022467 262864330.286000996828 1 60344.738591275 2024-02-04T17:43:34.286189+00:00 19994330.286347042769 27869999.999931745231 262864330.286275088787 1 60344.738602868 2024-02-04T17:43:35.287823+00:00 19994330.286002140492 27869999.999931421131 262864330.285929858685 1 60344.738614420 2024-02-04T17:43:36.285869+00:00 19994330.286072347313 27869999.999958802015 262864330.286027461290 1 60344.738625986 2024-02-04T17:43:37.285157+00:00 19994330.286148820072 27869999.999964710325 262864330.286109834909 1 60344.738637616 2024-02-04T17:43:38.290022+00:00 19994330.286244347692 27869999.999988015741 262864330.286228656769 1 60344.738649116 2024-02-04T17:43:39.283625+00:00 19994330.286233555526 27870000.000010404736 262864330.286240249872 1 60344.738660745 2024-02-04T17:43:40.288375+00:00 19994330.286176897585 27870000.000092975795 262864330.286266177893 1 60344.738672328 2024-02-04T17:43:41.289171+00:00 19994330.285860814154 27870000.000032518059 262864330.285889625549 1 60344.738683877 2024-02-04T17:43:42.286973+00:00 19994330.286174301058 27870000.000039879233 262864330.286210477352 1 60344.738695417 2024-02-04T17:43:43.284042+00:00 19994330.286111641675 27870000.000034984201 262864330.286142945290 1 60344.738706998 2024-02-04T17:43:44.284630+00:00 19994330.286192752421 27869999.999977700412 262864330.286166757345 1 60344.738718559 2024-02-04T17:43:45.283476+00:00 19994330.286142788827 27869999.999973990023 262864330.286113083363 1 60344.738730094 2024-02-04T17:43:46.280143+00:00 19994330.286074910313 27869999.999953173101 262864330.286024391651 1 60344.738741725 2024-02-04T17:43:47.285022+00:00 19994330.285996973515 27869999.999967776239 262864330.285961061716 1 60344.738753255 2024-02-04T17:43:48.281236+00:00 19994330.286111924797 27869999.999972395599 262864330.286080628633 1 60344.738764849 2024-02-04T17:43:49.282922+00:00 19994330.286252409220 27870000.000026237220 262864330.286274939775 1 60344.738776426 2024-02-04T17:43:50.283170+00:00 19994330.286128010601 27869999.999984860420 262864330.286109179258 1 60344.738788034 2024-02-04T17:43:51.286112+00:00 19994330.286095555872 27870000.000028900802 262864330.286120772362 1 60344.738799646 2024-02-04T17:43:52.289467+00:00 19994330.286092057824 27870000.000064946711 262864330.286153316498 1 60344.738811144 2024-02-04T17:43:53.282845+00:00 19994330.286023538560 27870000.000038594007 262864330.286058425903 1 60344.738822715 2024-02-04T17:43:54.282583+00:00 19994330.286059208214 27870000.000005099922 262864330.286060601473 1 60344.738834356 2024-02-04T17:43:55.288389+00:00 19994330.286149851978 27869999.999973468482 262864330.286119639874 1 60344.738845878 2024-02-04T17:43:56.283874+00:00 19994330.286017026752 27869999.999968867749 262864330.285982191563 1 60344.738857438 2024-02-04T17:43:57.282642+00:00 19994330.286080617458 27869999.999924663454 262864330.286001592875 1 60344.738869105 2024-02-04T17:43:58.290680+00:00 19994330.286109477282 27869999.999971937388 262864330.286077708006 1 60344.738880621 2024-02-04T17:43:59.285630+00:00 19994330.286128833890 27869999.999952409416 262864330.286077558994 1 60344.738892185 2024-02-04T17:44:00.284793+00:00 19994330.286092113703 27870000.000030498952 262864330.286118894815 1 60344.738903745 2024-02-04T17:44:01.283573+00:00 19994330.286294315010 27870000.000066824257 262864330.286357432604 1 60344.738915400 2024-02-04T17:44:02.290575+00:00 19994330.286393549293 27870000.000128194690 262864330.286518067122 1 60344.738926998 2024-02-04T17:44:03.292615+00:00 19994330.286011669785 27870000.000052805990 262864330.286060780287 1 60344.738938660 2024-02-04T17:44:04.300224+00:00 19994330.286095779389 27870000.000055752695 262864330.286147832870 1 60344.738950214 2024-02-04T17:44:05.298513+00:00 19994330.286233432591 27870000.000010233372 262864330.286239951849 1 60344.738961854 2024-02-04T17:44:06.304132+00:00 19994330.286152802408 27869999.999927792698 262864330.286076903343 1 60344.738973476 2024-02-04T17:44:07.308324+00:00 19994330.286064386368 27869999.999950837344 262864330.286011517048 1 60344.738985115 2024-02-04T17:44:08.313888+00:00 19994330.286215581000 27869999.999931562692 262864330.286143451929 1 60344.738996472 2024-02-04T17:44:09.295185+00:00 19994330.286154557019 27869999.999955426902 262864330.286106288433 1 60344.739008238 2024-02-04T17:44:10.311763+00:00 19994330.286078289151 27869999.999974206090 262864330.286048769951 1 60344.739019693 2024-02-04T17:44:11.301489+00:00 19994330.286221645772 27870000.000041894615 262864330.286259859800 1 60344.739031171 2024-02-04T17:44:12.293182+00:00 19994330.286070760339 27870000.000040698797 262864330.286107778549 1 60344.739042886 2024-02-04T17:44:13.305342+00:00 19994330.286062151194 27870000.000055555254 262864330.286114007235 1 60344.739054374 2024-02-04T17:44:14.297958+00:00 19994330.286178439856 27870000.000083647668 262864330.286258399487 1 60344.739066020 2024-02-04T17:44:15.304133+00:00 19994330.286102924496 27870000.000035103410 262864330.286134332418 1 60344.739077513 2024-02-04T17:44:16.297139+00:00 19994330.285997636616 27870000.000030782074 262864330.286024719477 1 60344.739089027 2024-02-04T17:44:17.291914+00:00 19994330.286199059337 27869999.999934639782 262864330.286130011082 1 60344.739100667 2024-02-04T17:44:18.297644+00:00 19994330.286011431366 27869999.999904397875 262864330.285912126303 1 60344.739112681 2024-02-04T17:44:19.335617+00:00 19994330.286225963384 27869999.999948952347 262864330.286171227694 1 60344.739123852 2024-02-04T17:44:20.300829+00:00 19994330.286157194525 27869999.999968849123 262864330.286122351885 1 60344.739135348 2024-02-04T17:44:21.294077+00:00 19994330.286027561873 27870000.000001519918 262864330.286025375128 1 60344.739147397 2024-02-04T17:44:22.335060+00:00 19994330.286108911037 27870000.000050440431 262864330.286155641079 1 60344.739159276 2024-02-04T17:44:23.361420+00:00 19994330.286002457142 27870000.000050954521 262864330.286049723625 1 60344.739170130 2024-02-04T17:44:24.299211+00:00 19994330.286003202200 27870000.000066351146 262864330.286065846682 1 60344.739181832 2024-02-04T17:44:25.310277+00:00 19994330.286168802530 27870000.000065751374 262864330.286230862141 1 60344.739193146 2024-02-04T17:44:26.287827+00:00 19994330.286175571382 27869999.999983616173 262864330.286155492067 1 60344.739204859 2024-02-04T17:44:27.299844+00:00 19994330.286070186645 27870000.000008404255 262864330.286074906588 1 60344.739216333 2024-02-04T17:44:28.291157+00:00 19994330.286056071520 27869999.999982044101 262864330.286034435034 1 60344.739227876 2024-02-04T17:44:29.288449+00:00 19994330.286069903523 27869999.999964486808 262864330.286030679941 1 60344.739239566 2024-02-04T17:44:30.298457+00:00 19994330.286031067371 27869999.999916084111 262864330.285943448544 1 60344.739251006 2024-02-04T17:44:31.286900+00:00 19994330.286064390093 27869999.999982342124 262864330.286043047905 1 60344.739262568 2024-02-04T17:44:32.285903+00:00 19994330.286074537784 27869999.999976646155 262864330.286047488451 1 60344.739274263 2024-02-04T17:44:33.296317+00:00 19994330.285991851240 27870000.000099014491 262864330.286087155342 1 60344.739285743 2024-02-04T17:44:34.288159+00:00 19994330.285998962820 27869999.999929837883 262864330.285925120115 1 60344.739297315 2024-02-04T17:44:35.288019+00:00 19994330.286294821650 27870000.000078145415 262864330.286369264126 1 60344.739308846 2024-02-04T17:44:36.284316+00:00 19994330.286033090204 27870000.000113226473 262864330.286142617464 1 60344.739320493 2024-02-04T17:44:37.290568+00:00 19994330.286091361195 27870000.000020697713 262864330.286108344793 1 60344.739332183 2024-02-04T17:44:38.300634+00:00 19994330.286392066628 27869999.999979849905 262864330.286368221045 1 60344.739343806 2024-02-04T17:44:39.304814+00:00 19994330.286114741117 27869999.999943640083 262864330.286054700613 1 60344.739355308 2024-02-04T17:44:40.298656+00:00 19994330.286221772432 27869999.999969560653 262864330.286187648773 1 60344.739366756 2024-02-04T17:44:41.287742+00:00 19994330.285965088755 27869999.999905642122 262864330.285867035389 1 60344.739378376 2024-02-04T17:44:42.291703+00:00 19994330.286136265844 27869999.999965727329 262864330.286098301411 1 60344.739390035 2024-02-04T17:44:43.299000+00:00 19994330.286127954721 27869999.999999035150 262864330.286123305559 1 60344.739401501 2024-02-04T17:44:44.289645+00:00 19994330.286307241768 27870000.000050373375 262864330.286353915930 1 60344.739413438 2024-02-04T17:44:45.321020+00:00 19994330.285841524601 27870000.000066906214 262864330.285904735327 1 60344.739424651 2024-02-04T17:44:46.289843+00:00 19994330.286212015897 27870000.000108018517 262864330.286316335201 1 60344.739436200 2024-02-04T17:44:47.287667+00:00 19994330.286131411791 27870000.000113029033 262864330.286240756512 1 60344.739448191 2024-02-04T17:44:48.323727+00:00 19994330.286141574383 27870000.000003676862 262864330.286141544580 1 60344.739459420 2024-02-04T17:44:49.293857+00:00 19994330.286065500230 27870000.000028494745 262864330.286090284586 1 60344.739471422 2024-02-04T17:44:50.330868+00:00 19994330.285901714116 27869999.999958526343 262864330.285856544971 1 60344.739482517 2024-02-04T17:44:51.289524+00:00 19994330.285809203982 27869999.999962970614 262864330.285768508911 1 60344.739494129 2024-02-04T17:44:52.292744+00:00 19994330.286133751273 27869999.999975293875 262864330.286105334759 1 60344.739505691 2024-02-04T17:44:53.291668+00:00 19994330.286234475672 27869999.999973919243 262864330.286204695702 1 60344.739517304 2024-02-04T17:44:54.295025+00:00 19994330.285917822272 27869999.999951738864 262864330.285865873098 1 60344.739529120 2024-02-04T17:44:55.315929+00:00 19994330.286052871495 27870000.000041928142 262864330.286091119051 1 60344.739540427 2024-02-04T17:44:56.292895+00:00 19994330.286120608449 27870000.000066656619 262864330.286183595657 1 60344.739551985 2024-02-04T17:44:57.291470+00:00 19994330.286182865500 27870000.000075846910 262864330.286255002022 1 60344.739563585 2024-02-04T17:44:58.293734+00:00 19994330.286047443748 27870000.000077486038 262864330.286121249199 1 60344.739575082 2024-02-04T17:44:59.287067+00:00 19994330.286151215434 27870000.000005740672 262864330.286153256893 1 60344.739586649 2024-02-04T17:45:00.286501+00:00 19994330.286031983793 27869999.999989904463 262864330.286018192768 1 60344.739598141 2024-02-04T17:45:01.279375+00:00 19994330.286193937063 27869999.999944452196 262864330.286134690046 1 60344.739610126 2024-02-04T17:45:02.314922+00:00 19994330.286343209445 27869999.999912898988 262864330.286252409220 1 60344.739622306 2024-02-04T17:45:03.367241+00:00 19994330.285812824965 27869999.999976724386 262864330.285785853863 1 60344.739633303 2024-02-04T17:45:04.317371+00:00 19994330.286065321416 27869999.999981995672 262864330.286043614149 1 60344.739644700 2024-02-04T17:45:05.302084+00:00 19994330.286311365664 27869999.999990299344 262864330.286297947168 1 60344.739656319 2024-02-04T17:45:06.306008+00:00 19994330.286314707249 27870000.000055123121 262864330.286366134882 1 60344.739668340 2024-02-04T17:45:07.344560+00:00 19994330.286239478737 27870000.000067505985 262864330.286303281784 1 60344.739679376 2024-02-04T17:45:08.298048+00:00 19994330.286099810153 27870000.000032350421 262864330.286128491163 1 60344.739690893 2024-02-04T17:45:09.293188+00:00 19994330.286048695445 27870000.000003308058 262864330.286048293114 1 60344.739702700 2024-02-04T17:45:10.313282+00:00 19994330.286265134811 27869999.999999772757 262864330.286261200905 1 60344.739714058 2024-02-04T17:45:11.294626+00:00 19994330.286195252091 27869999.999968860298 262864330.286160409451 1 60344.739725612 2024-02-04T17:45:12.292833+00:00 19994330.286155432463 27869999.999963760376 262864330.286115497351 1 60344.739737262 2024-02-04T17:45:13.299415+00:00 19994330.286057636142 27869999.999972976744 262864330.286026895046 1 60344.739748844 2024-02-04T17:45:14.300154+00:00 19994330.286050230265 27869999.999933473766 262864330.285980015993 1 60344.739760371 2024-02-04T17:45:15.296093+00:00 19994330.286059733480 27869999.999956626445 262864330.286012679338 1 60344.739771966 2024-02-04T17:45:16.297851+00:00 19994330.286204788834 27870000.000033017248 262864330.286234110594 1 60344.739783629 2024-02-04T17:45:17.305559+00:00 19994330.286125630140 27870000.000075958669 262864330.286197900772 1 60344.739795139 2024-02-04T17:45:18.299961+00:00 19994330.286135904491 27870000.000055179000 262864330.286187410355 1 60344.739806661 2024-02-04T17:45:19.295530+00:00 19994330.286179903895 27870000.000018313527 262864330.286194503307 1 60344.739818208 2024-02-04T17:45:20.293199+00:00 19994330.286102160811 27870000.000005211681 262864330.286103665829 1 60344.739829801 2024-02-04T17:45:21.294792+00:00 19994330.286042179912 27869999.999981559813 262864330.286020040512 1 60344.739841375 2024-02-04T17:45:22.294738+00:00 19994330.285918693990 27869999.999992679805 262864330.285907655954 1 60344.739853092 2024-02-04T17:45:23.307094+00:00 19994330.286445952952 27869999.999916128814 262864330.286358386278 1 60344.739864565 2024-02-04T17:45:24.298463+00:00 19994330.286043219268 27869999.999942317605 262864330.285981833935 1 60344.739876153 2024-02-04T17:45:25.299643+00:00 19994330.286185849458 27869999.999939549714 262864330.286121726036 1 60344.739887638 2024-02-04T17:45:26.291973+00:00 19994330.286377053708 27869999.999973867089 262864330.286347210407 1 60344.739899121 2024-02-04T17:45:27.284027+00:00 19994330.285828664899 27870000.000056318939 262864330.285881280899 1 60344.739911089 2024-02-04T17:45:28.318120+00:00 19994330.286291982979 27870000.000046487898 262864330.286334782839 1 60344.739922374 2024-02-04T17:45:29.293118+00:00 19994330.286020766944 27870000.000074479729 262864330.286091536283 1 60344.739933953 2024-02-04T17:45:30.293513+00:00 19994330.286186788231 27870000.000041902065 262864330.286224991083 1 60344.739945474 2024-02-04T17:45:31.288939+00:00 19994330.286009177566 27870000.000014685094 262864330.286020159721 1 60344.739957015 2024-02-04T17:45:32.286146+00:00 19994330.286236658692 27870000.000052884221 262864330.286285817623 1 60344.739968774 2024-02-04T17:45:33.302046+00:00 19994330.285868041217 27869999.999971210957 262864330.285835564137 1 60344.739980412 2024-02-04T17:45:34.307585+00:00 19994330.286268312484 27870000.000001270324 262864330.286265909672 1 60344.739991918 2024-02-04T17:45:35.301727+00:00 19994330.286191307008 27869999.999935198575 262864330.286122828722 1 60344.740003374 2024-02-04T17:45:36.291556+00:00 19994330.285940159112 27869999.999943260103 262864330.285879731178 1 60344.740014908 2024-02-04T17:45:37.288018+00:00 19994330.286312535405 27869999.999992743134 262864330.286301553249 1 60344.740026529 2024-02-04T17:45:38.292120+00:00 19994330.285917665809 27869999.999987944961 262864330.285901933908 1 60344.740038076 2024-02-04T17:45:39.289796+00:00 19994330.286178171635 27870000.000035781413 262864330.286210268736 1 60344.740049685 2024-02-04T17:45:40.292794+00:00 19994330.285999003798 27870000.000042460859 262864330.286037772894 1 60344.740061223 2024-02-04T17:45:41.289651+00:00 19994330.286243014038 27870000.000033318996 262864330.286272644997 1 60344.740072739 2024-02-04T17:45:42.284645+00:00 19994330.286159783602 27870000.000003952533 262864330.286160051823 1 60344.740084407 2024-02-04T17:45:43.292767+00:00 19994330.286113958806 27869999.999999456108 262864330.286109715700 1 60344.740096034 2024-02-04T17:45:44.297308+00:00 19994330.286001533270 27870000.000079184771 262864330.286077022552 1 60344.740107533 2024-02-04T17:45:45.290841+00:00 19994330.286081459373 27869999.999923013151 262864330.286000788212 1 60344.740119033 2024-02-04T17:45:46.284485+00:00 19994330.285869304091 27869999.999941337854 262864330.285806953907 1 60344.740130601 2024-02-04T17:45:47.283895+00:00 19994330.286186430603 27869999.999920971692 262864330.286103695631 1 60344.740142288 2024-02-04T17:45:48.293690+00:00 19994330.286053501070 27870000.000006869435 262864330.286056667566 1 60344.740153845 2024-02-04T17:45:49.292216+00:00 19994330.286279186606 27869999.999998051673 262864330.286273539066 1 60344.740165369 2024-02-04T17:45:50.287889+00:00 19994330.285974614322 27870000.000062920153 262864330.286033838987 1 60344.740176951 2024-02-04T17:45:51.288532+00:00 19994330.286091409624 27870000.000042423606 262864330.286130160093 1 60344.740188492 2024-02-04T17:45:52.285692+00:00 19994330.286219056696 27870000.000093929470 262864330.286309301853 1 60344.740200274 2024-02-04T17:45:53.303691+00:00 19994330.285980291665 27869999.999999254942 262864330.285975843668 1 60344.740211664 2024-02-04T17:45:54.287762+00:00 19994330.286076810211 27869999.999968051910 262864330.286041170359 1 60344.740223287 2024-02-04T17:45:55.291980+00:00 19994330.286068111658 27869999.999936189502 262864330.286000609398 1 60344.740234778 2024-02-04T17:45:56.284847+00:00 19994330.285991493613 27869999.999942757189 262864330.285930544138 1 60344.740246392 2024-02-04T17:45:57.288240+00:00 19994330.286121971905 27869999.999907094985 262864330.286025375128 1 60344.740257931 2024-02-04T17:45:58.285282+00:00 19994330.285978034139 27869999.999950692058 262864330.285925030708 1 60344.740269520 2024-02-04T17:45:59.286558+00:00 19994330.286211632192 27870000.000007711351 262864330.286215662956 1 60344.740281207 2024-02-04T17:46:00.296343+00:00 19994330.285894673318 27869999.999952733517 262864330.285843700171 1 60344.740293195 2024-02-04T17:46:01.331986+00:00 19994330.286206670105 27870000.000037472695 262864330.286240428686 1 60344.740304853 2024-02-04T17:46:02.339310+00:00 19994330.286299575120 27869999.999948594719 262864330.286244481802 1 60344.740316096 2024-02-04T17:46:03.310653+00:00 19994330.285949282348 27870000.000041745603 262864330.285987347364 1 60344.740327627 2024-02-04T17:46:04.306954+00:00 19994330.286034815013 27870000.000022172928 262864330.286053299904 1 60344.740339304 2024-02-04T17:46:05.315846+00:00 19994330.286071404815 27870000.000040307641 262864330.286108016968 1 60344.740350660 2024-02-04T17:46:06.297051+00:00 19994330.286101274192 27869999.999936852604 262864330.286034435034 1 60344.740362318 2024-02-04T17:46:07.304265+00:00 19994330.286111265421 27869999.999957893044 262864330.286065459251 1 60344.740374120 2024-02-04T17:46:08.324014+00:00 19994330.286138795316 27869999.999964904040 262864330.286100000143 1 60344.740385426 2024-02-04T17:46:09.300834+00:00 19994330.286098942161 27869999.999957893044 262864330.286053121090 1 60344.740397048 2024-02-04T17:46:10.304984+00:00 19994330.286248542368 27870000.000025611371 262864330.286270439625 1 60344.740408666 2024-02-04T17:46:11.308794+00:00 19994330.285880420357 27870000.000015702099 262864330.285892426968 1 60344.740420206 2024-02-04T17:46:12.305789+00:00 19994330.286262895912 27870000.000074181706 262864330.286333382130 1 60344.740432058 2024-02-04T17:46:13.329762+00:00 19994330.286209877580 27870000.000065322965 262864330.286271512508 1 60344.740443342 2024-02-04T17:46:14.304733+00:00 19994330.286086242646 27870000.000062789768 262864330.286145329475 1 60344.740455186 2024-02-04T17:46:15.328029+00:00 19994330.286055695266 27870000.000034403056 262864330.286086380482 1 60344.740466588 2024-02-04T17:46:16.313225+00:00 19994330.286094814539 27869999.999961711466 262864330.286052823067 1 60344.740478060 2024-02-04T17:46:17.304417+00:00 19994330.286017064005 27870000.000002276152 262864330.286015629768 1 60344.740489721 2024-02-04T17:46:18.311901+00:00 19994330.286047380418 27869999.999946605414 262864330.285990267992 1 60344.740501367 2024-02-04T17:46:19.318118+00:00 19994330.285944789648 27869999.999970704317 262864330.285911798477 1 60344.740512920 2024-02-04T17:46:20.316233+00:00 19994330.286203790456 27869999.999972544611 262864330.286172658205 1 60344.740524380 2024-02-04T17:46:21.306439+00:00 19994330.286036975682 27870000.000002246350 262864330.286035507917 1 60344.740535851 2024-02-04T17:46:22.297471+00:00 19994330.285815019161 27870000.000051371753 262864330.285862714052 1 60344.740547490 2024-02-04T17:46:23.303112+00:00 19994330.286032859236 27870000.000076591969 262864330.286105751991 1 60344.740559085 2024-02-04T17:46:24.304983+00:00 19994330.285786125809 27870000.000068664551 262864330.285851091146 1 60344.740570726 2024-02-04T17:46:25.310737+00:00 19994330.286401089281 27870000.000022254884 262864330.286419659853 1 60344.740582203 2024-02-04T17:46:26.302363+00:00 19994330.286346074194 27870000.000043008476 262864330.286385387182 1 60344.740593680 2024-02-04T17:46:27.293988+00:00 19994330.286040257663 27870000.000017311424 262864330.286053866148 1 60344.740605678 2024-02-04T17:46:28.330614+00:00 19994330.285975933075 27869999.999982565641 262864330.285954803228 1 60344.740616943 2024-02-04T17:46:29.303874+00:00 19994330.286203548312 27869999.999960061163 262864330.286159932613 1 60344.740628449 2024-02-04T17:46:30.297976+00:00 19994330.285863541067 27869999.999992616475 262864330.285852462053 1 60344.740640124 2024-02-04T17:46:31.306694+00:00 19994330.286319799721 27869999.999970082194 262864330.286286175251 1 60344.740651650 2024-02-04T17:46:32.302612+00:00 19994330.286109022796 27869999.999996483326 262864330.286101818085 1 60344.740663272 2024-02-04T17:46:33.306753+00:00 19994330.286226067692 27870000.000007063150 262864330.286229431629 1 60344.740674813 2024-02-04T17:46:34.303876+00:00 19994330.285852804780 27870000.000078473240 262864330.285927593708 1 60344.740686369 2024-02-04T17:46:35.302284+00:00 19994330.286160185933 27870000.000033102930 262864330.286189615726 1 60344.740697890 2024-02-04T17:46:36.297661+00:00 19994330.286179691553 27870000.000057034194 262864330.286233037710 1 60344.740709413 2024-02-04T17:46:37.293269+00:00 19994330.285988349468 27870000.000069841743 262864330.286054521799 1 60344.740721063 2024-02-04T17:46:38.299837+00:00 19994330.286271937191 27869999.999988954514 262864330.286257177591 1 60344.740732659 2024-02-04T17:46:39.301710+00:00 19994330.286138877273 27869999.999916516244 262864330.286051690578 1 60344.740744196 2024-02-04T17:46:40.298505+00:00 19994330.286034937948 27869999.999898474663 262864330.285929709673 1 60344.740755849 2024-02-04T17:46:41.305338+00:00 19994330.286221802235 27869999.999962359667 262864330.286180466413 1 60344.740767296 2024-02-04T17:46:42.294369+00:00 19994330.286143973470 27869999.999972276390 262864330.286112546921 1 60344.740778977 2024-02-04T17:46:43.303634+00:00 19994330.286047030240 27870000.000041302294 262864330.286084651947 1 60344.740790612 2024-02-04T17:46:44.308834+00:00 19994330.286295276135 27870000.000010989606 262864330.286302566528 1 60344.740802018 2024-02-04T17:46:45.294405+00:00 19994330.286045003682 27870000.000042825937 262864330.286084145308 1 60344.740813665 2024-02-04T17:46:46.300650+00:00 19994330.286107096821 27870000.000002786517 262864330.286106199026 1 60344.740825174 2024-02-04T17:46:47.295016+00:00 19994330.286270722747 27870000.000013630837 262864330.286280632019 1 60344.740836737 2024-02-04T17:46:48.294091+00:00 19994330.285936195403 27869999.999934643507 262864330.285867154598 1 60344.740848463 2024-02-04T17:46:49.307186+00:00 19994330.286270625889 27869999.999980539083 262864330.286247462034 1 60344.740860046 2024-02-04T17:46:50.307955+00:00 19994330.286135111004 27869999.999967094511 262864330.286098510027 1 60344.740871709 2024-02-04T17:46:51.315644+00:00 19994330.286119967699 27869999.999876763672 262864330.285993039608 1 60344.740883070 2024-02-04T17:46:52.297213+00:00 19994330.285938978195 27869999.999940585345 262864330.285875856876 1 60344.740894538 2024-02-04T17:46:53.288131+00:00 19994330.286134611815 27869999.999960560352 262864330.286091476679 1 60344.740906213 2024-02-04T17:46:54.296818+00:00 19994330.286167338490 27869999.999960377812 262864330.286123991013 1 60344.740917705 2024-02-04T17:46:55.289741+00:00 19994330.286006968468 27870000.000051748008 262864330.286054998636 1 60344.740929269 2024-02-04T17:46:56.288857+00:00 19994330.286189202219 27869999.999982744455 262864330.286168247461 1 60344.740940815 2024-02-04T17:46:57.286410+00:00 19994330.286239527166 27870000.000076271594 262864330.286312103271 1 60344.740952374 2024-02-04T17:46:58.285101+00:00 19994330.286030616611 27870000.000059556216 262864330.286086469889 1 60344.740963974 2024-02-04T17:46:59.287329+00:00 19994330.286242503673 27870000.000038653612 262864330.286277472973 1 60344.740975536 2024-02-04T17:47:00.286336+00:00 19994330.286234833300 27869999.999957147986 262864330.286188274622 1 60344.740987330 2024-02-04T17:47:01.305309+00:00 19994330.286186084151 27870000.000013940036 262864330.286196351051 1 60344.740999002 2024-02-04T17:47:02.313725+00:00 19994330.286027692258 27869999.999927684665 262864330.285951703787 1 60344.741011127 2024-02-04T17:47:03.361395+00:00 19994330.286049399525 27870000.000008564442 262864330.286054253578 1 60344.741022063 2024-02-04T17:47:04.306260+00:00 19994330.286159027368 27869999.999958291650 262864330.286113619804 1 60344.741033561 2024-02-04T17:47:05.299628+00:00 19994330.286133177578 27870000.000045243651 262864330.286174714565 1 60344.741045196 2024-02-04T17:47:06.304898+00:00 19994330.285877104849 27870000.000021640211 262864330.285895049572 1 60344.741056690 2024-02-04T17:47:07.297991+00:00 19994330.286493886262 27870000.000099454075 262864330.286589652300 1 60344.741068464 2024-02-04T17:47:08.315320+00:00 19994330.286156710237 27870000.000071100891 262864330.286224126816 1 60344.741080002 2024-02-04T17:47:09.312214+00:00 19994330.286027617753 27870000.000068321824 262864330.286092221737 1 60344.741091467 2024-02-04T17:47:10.302807+00:00 19994330.285952847451 27870000.000008001924 262864330.285957127810 1 60344.741103010 2024-02-04T17:47:11.300047+00:00 19994330.286097917706 27869999.999986786395 262864330.286081016064 1 60344.741114528 2024-02-04T17:47:12.295198+00:00 19994330.286315135658 27869999.999964430928 262864330.286275863647 1 60344.741126228 2024-02-04T17:47:13.306090+00:00 19994330.286185115576 27869999.999929036945 262864330.286110460758 1 60344.741137717 2024-02-04T17:47:14.298744+00:00 19994330.286166299134 27869999.999983567744 262864330.286146193743 1 60344.741149311 2024-02-04T17:47:15.300478+00:00 19994330.286347109824 27869999.999948434532 262864330.286291867495 1 60344.741160934 2024-02-04T17:47:16.304694+00:00 19994330.286036841571 27869999.999991010875 262864330.286024153233 1 60344.741172429 2024-02-04T17:47:17.297893+00:00 19994330.286173433065 27870000.000068642199 262864330.286238372326 1 60344.741184213 2024-02-04T17:47:18.315998+00:00 19994330.286201331764 27870000.000065803528 262864330.286263436079 1 60344.741195505 2024-02-04T17:47:19.291614+00:00 19994330.286046817899 27870000.000063560903 262864330.286106705666 1 60344.741206988 2024-02-04T17:47:20.283793+00:00 19994330.286298174411 27870000.000031389296 262864330.286325871944 1 60344.741218573 2024-02-04T17:47:21.284758+00:00 19994330.286319311708 27869999.999983813614 262864330.286299437284 1 60344.741230191 2024-02-04T17:47:22.288511+00:00 19994330.285965546966 27869999.999936331064 262864330.285898208618 1 60344.741241845 2024-02-04T17:47:23.295384+00:00 19994330.285933241248 27869999.999920256436 262864330.285849809647 1 60344.741253270 2024-02-04T17:47:24.282553+00:00 19994330.285977773368 27869999.999908473343 262864330.285882562399 1 60344.741264887 2024-02-04T17:47:25.286263+00:00 19994330.285991027951 27869999.999939136207 262864330.285926461220 1 60344.741276483 2024-02-04T17:47:26.288097+00:00 19994330.286095507443 27869999.999988883734 262864330.286080688238 1 60344.741288048 2024-02-04T17:47:27.287385+00:00 19994330.286291316152 27870000.000049870461 262864330.286337494850 1 60344.741299680 2024-02-04T17:47:28.292322+00:00 19994330.286031458527 27870000.000065192580 262864330.286092966795 1 60344.741311216 2024-02-04T17:47:29.289055+00:00 19994330.286094687879 27870000.000091277063 262864330.286182284355 1 60344.741322709 2024-02-04T17:47:30.282089+00:00 19994330.285971865058 27870000.000067751855 262864330.286035895348 1 60344.741334413 2024-02-04T17:47:31.293294+00:00 19994330.286327380687 27870000.000042218715 262864330.286365926266 1 60344.741345918 2024-02-04T17:47:32.287322+00:00 19994330.286120504141 27869999.999960005283 262864330.286076813936 1 60344.741357553 2024-02-04T17:47:33.292613+00:00 19994330.286035619676 27869999.999983776361 262864330.286015719175 1 60344.741369044 2024-02-04T17:47:34.285411+00:00 19994330.285959966481 27869999.999943993986 262864330.285900264978 1 60344.741380617 2024-02-04T17:47:35.285353+00:00 19994330.286212693900 27869999.999950297177 262864330.286159276962 1 60344.741392245 2024-02-04T17:47:36.289926+00:00 19994330.286132611334 27869999.999969676137 262864330.286098569632 1 60344.741403823 2024-02-04T17:47:37.290323+00:00 19994330.285988271236 27869999.999998956919 262864330.285983532667 1 60344.741415475 2024-02-04T17:47:38.297086+00:00 19994330.286106973886 27869999.999994419515 262864330.286097705364 1 60344.741427024 2024-02-04T17:47:39.294867+00:00 19994330.286066237837 27870000.000086788088 262864330.286149322987 1 60344.741438455 2024-02-04T17:47:40.282536+00:00 19994330.286082711071 27870000.000027880073 262864330.286106914282 1 60344.741450035 2024-02-04T17:47:41.283006+00:00 19994330.286181274801 27869999.999985177070 262864330.286162763834 1 60344.741461609 2024-02-04T17:47:42.282962+00:00 19994330.285940896720 27870000.000079005957 262864330.286016196012 1 60344.741473178 2024-02-04T17:47:43.282598+00:00 19994330.286174107343 27869999.999950844795 262864330.286121279001 1 60344.741484822 2024-02-04T17:47:44.288630+00:00 19994330.285949468613 27869999.999971892685 262864330.285917669535 1 60344.741496421 2024-02-04T17:47:45.290827+00:00 19994330.286211922765 27869999.999936569482 262864330.286144793034 1 60344.741507917 2024-02-04T17:47:46.284024+00:00 19994330.286325365305 27869999.999979939312 262864330.286301612854 1 60344.741519492 2024-02-04T17:47:47.284075+00:00 19994330.286003123969 27869999.999965138733 262864330.285964548588 1 60344.741531106 2024-02-04T17:47:48.287581+00:00 19994330.286083091050 27870000.000043462962 262864330.286122858524 1 60344.741542646 2024-02-04T17:47:49.284604+00:00 19994330.286236122251 27870000.000048764050 262864330.286281168461 1 60344.741554246 2024-02-04T17:47:50.286841+00:00 19994330.286056790501 27870000.000076822937 262864330.286129921675 1 60344.741565784 2024-02-04T17:47:51.283779+00:00 19994330.286155253649 27870000.000043354928 262864330.286194920540 1 60344.741577377 2024-02-04T17:47:52.285346+00:00 19994330.286191638559 27870000.000024579465 262864330.286212533712 1 60344.741589013 2024-02-04T17:47:53.290733+00:00 19994330.286159679294 27869999.999984171242 262864330.286140143871 1 60344.741600468 2024-02-04T17:47:54.280401+00:00 19994330.286213681102 27869999.999959252775 262864330.286169230938 1 60344.741612095 2024-02-04T17:47:55.284997+00:00 19994330.286135092378 27869999.999997269362 262864330.286128640175 1 60344.741623715 2024-02-04T17:47:56.288942+00:00 19994330.285969801247 27869999.999964263290 262864330.285930365324 1 60344.741635219 2024-02-04T17:47:57.282901+00:00 19994330.286297935992 27869999.999950338155 262864330.286244601011 1 60344.741646833 2024-02-04T17:47:58.286348+00:00 19994330.286084584892 27870000.000025268644 262864330.286106169224 1 60344.741658354 2024-02-04T17:47:59.281809+00:00 19994330.286122381687 27869999.999975927174 262864330.286094605923 1 60344.741669929 2024-02-04T17:48:00.281824+00:00 19994330.286210216582 27870000.000004902482 262864330.286211401224 1 60344.741681569 2024-02-04T17:48:01.287532+00:00 19994330.285993028432 27870000.000033725053 262864330.286023080349 1 60344.741693685 2024-02-04T17:48:02.334405+00:00 19994330.286288753152 27870000.000070225447 262864330.286355257034 1 60344.741704810 2024-02-04T17:48:03.295618+00:00 19994330.286087237298 27870000.000106099993 262864330.286189645529 1 60344.741716778 2024-02-04T17:48:04.329654+00:00 19994330.286232128739 27870000.000014413148 262864330.286242842674 1 60344.741727937 2024-02-04T17:48:05.293734+00:00 19994330.285890776664 27869999.999992739409 262864330.285879820585 1 60344.741739654 2024-02-04T17:48:06.306117+00:00 19994330.286169692874 27869999.999962691218 262864330.286128699780 1 60344.741751211 2024-02-04T17:48:07.304652+00:00 19994330.285856436938 27869999.999876871705 262864330.285729587078 1 60344.741762766 2024-02-04T17:48:08.302958+00:00 19994330.286039464176 27869999.999962467700 262864330.285998255014 1 60344.741774545 2024-02-04T17:48:09.320672+00:00 19994330.286154001951 27869999.999965030700 262864330.286115348339 1 60344.741785881 2024-02-04T17:48:10.300114+00:00 19994330.286051683128 27870000.000020679086 262864330.286068677902 1 60344.741797467 2024-02-04T17:48:11.301171+00:00 19994330.286285199225 27870000.000040657818 262864330.286322146654 1 60344.741808987 2024-02-04T17:48:12.296510+00:00 19994330.286141332239 27870000.000033661723 262864330.286171317101 1 60344.741820704 2024-02-04T17:48:13.308841+00:00 19994330.286023754627 27870000.000027623028 262864330.286047697067 1 60344.741832073 2024-02-04T17:48:14.291116+00:00 19994330.286195661873 27870000.000003192574 262864330.286195158958 1 60344.741843701 2024-02-04T17:48:15.295819+00:00 19994330.286281663924 27870000.000025656074 262864330.286303639412 1 60344.741855290 2024-02-04T17:48:16.297017+00:00 19994330.286137141287 27869999.999956320971 262864330.286089748144 1 60344.741866960 2024-02-04T17:48:17.305327+00:00 19994330.286038432270 27869999.999918248504 262864330.285952985287 1 60344.741878432 2024-02-04T17:48:18.296537+00:00 19994330.286018941551 27869999.999948319048 262864330.285963565111 1 60344.741889920 2024-02-04T17:48:19.289097+00:00 19994330.286142580211 27869999.999920427799 262864330.286059319973 1 60344.741901535 2024-02-04T17:48:20.292623+00:00 19994330.285795252770 27869999.999983724207 262864330.285775274038 1 60344.741913470 2024-02-04T17:48:21.323863+00:00 19994330.286344319582 27869999.999984867871 262864330.286325484514 1 60344.741924774 2024-02-04T17:48:22.300485+00:00 19994330.286240484565 27870000.000090572983 262864330.286327362061 1 60344.741936685 2024-02-04T17:48:23.329533+00:00 19994330.286174073815 27870000.000048872083 262864330.286219239235 1 60344.741947873 2024-02-04T17:48:24.296260+00:00 19994330.285954531282 27870000.000057462603 262864330.286008298397 1 60344.741959370 2024-02-04T17:48:25.289547+00:00 19994330.286399561912 27870000.000071905553 262864330.286467790604 1 60344.741970985 2024-02-04T17:48:26.293135+00:00 19994330.285903092474 27869999.999958723783 262864330.285858124495 1 60344.741982591 2024-02-04T17:48:27.295913+00:00 19994330.285954065621 27869999.999985776842 262864330.285936146975 1 60344.741994179 2024-02-04T17:48:28.297064+00:00 19994330.286202885211 27869999.999937750399 262864330.286136925220 1 60344.742005760 2024-02-04T17:48:29.297699+00:00 19994330.286190446466 27870000.000004857779 262864330.286191612482 1 60344.742017707 2024-02-04T17:48:30.329850+00:00 19994330.285960100591 27869999.999966301024 262864330.285922706127 1 60344.742028798 2024-02-04T17:48:31.288095+00:00 19994330.286332093179 27869999.999969147146 262864330.286297559738 1 60344.742040430 2024-02-04T17:48:32.293138+00:00 19994330.286159824580 27869999.999963488430 262864330.286119610071 1 60344.742052079 2024-02-04T17:48:33.299649+00:00 19994330.286117646843 27870000.000034917146 262864330.286148875952 1 60344.742063733 2024-02-04T17:48:34.306541+00:00 19994330.285973574966 27870000.000050142407 262864330.286020010710 1 60344.742075126 2024-02-04T17:48:35.290868+00:00 19994330.285922568291 27870000.000048857182 262864330.285967707634 1 60344.742086765 2024-02-04T17:48:36.296541+00:00 19994330.286230813712 27870000.000052299351 262864330.286279410124 1 60344.742098300 2024-02-04T17:48:37.293150+00:00 19994330.286100346595 27870000.000028215349 262864330.286124885082 1 60344.742110061 2024-02-04T17:48:38.309327+00:00 19994330.286044523120 27869999.999964043498 262864330.286004900932 1 60344.742121474 2024-02-04T17:48:39.295374+00:00 19994330.286192558706 27869999.999949470162 262864330.286138325930 1 60344.742133033 2024-02-04T17:48:40.294058+00:00 19994330.286211572587 27869999.999922744930 262864330.286130636930 1 60344.742144622 2024-02-04T17:48:41.295313+00:00 19994330.285998065025 27869999.999915320426 262864330.285909712315 1 60344.742156152 2024-02-04T17:48:42.291530+00:00 19994330.286143336445 27870000.000018645078 262864330.286158293486 1 60344.742167838 2024-02-04T17:48:43.301210+00:00 19994330.286139879376 27870000.000011239201 262864330.286147415638 1 60344.742179320 2024-02-04T17:48:44.293211+00:00 19994330.285946417600 27870000.000065244734 262864330.286007970572 1 60344.742190813 2024-02-04T17:48:45.286263+00:00 19994330.286214992404 27870000.000097062439 262864330.286308348179 1 60344.742202403 2024-02-04T17:48:46.287640+00:00 19994330.286374170333 27870000.000057868659 262864330.286428362131 1 60344.742214015 2024-02-04T17:48:47.290891+00:00 19994330.286120790988 27870000.000058569014 262864330.286175668240 1 60344.742225587 2024-02-04T17:48:48.290771+00:00 19994330.286065250635 27870000.000003803521 262864330.286065369844 1 60344.742237196 2024-02-04T17:48:49.293777+00:00 19994330.286306351423 27869999.999958500266 262864330.286261171103 1 60344.742248736 2024-02-04T17:48:50.290837+00:00 19994330.285996712744 27869999.999934956431 262864330.285927981138 1 60344.742260305 2024-02-04T17:48:51.290343+00:00 19994330.285890538245 27869999.999946366996 262864330.285833209753 1 60344.742271890 2024-02-04T17:48:52.291341+00:00 19994330.286374315619 27869999.999946054071 262864330.286316692829 1 60344.742283495 2024-02-04T17:48:53.293942+00:00 19994330.286016169935 27869999.999966692179 262864330.285979151726 1 60344.742295126 2024-02-04T17:48:54.298914+00:00 19994330.286241881549 27870000.000047553331 262864330.286285758018 1 60344.742306579 2024-02-04T17:48:55.288398+00:00 19994330.286225613207 27870000.000006701797 262864330.286228626966 1 60344.742318138 2024-02-04T17:48:56.287091+00:00 19994330.286161642522 27870000.000012520701 262864330.286170452833 1 60344.742329810 2024-02-04T17:48:57.295616+00:00 19994330.286241821945 27870000.000066980720 262864330.286305129528 1 60344.742341543 2024-02-04T17:48:58.309269+00:00 19994330.286130879074 27869999.999978713691 262864330.286105901003 1 60344.742352869 2024-02-04T17:48:59.287923+00:00 19994330.286361798644 27870000.000054329634 262864330.286412417889 1 60344.742364524 2024-02-04T17:49:00.294891+00:00 19994330.285896968096 27869999.999906700104 262864330.285799950361 1 60344.742376051 2024-02-04T17:49:01.290810+00:00 19994330.286374107003 27869999.999935477972 262864330.286305904388 1 60344.742387834 2024-02-04T17:49:02.308828+00:00 19994330.286104049534 27869999.999964151531 262864330.286064505577 1 60344.742399418 2024-02-04T17:49:03.309708+00:00 19994330.286053862423 27869999.999957885593 262864330.286008059978 1 60344.742410836 2024-02-04T17:49:04.296248+00:00 19994330.286241874099 27869999.999978460371 262864330.286216616631 1 60344.742422450 2024-02-04T17:49:05.299695+00:00 19994330.286089647561 27870000.000030983239 262864330.286116957664 1 60344.742433967 2024-02-04T17:49:06.294766+00:00 19994330.285932857543 27870000.000034801662 262864330.285963982344 1 60344.742445508 2024-02-04T17:49:07.291940+00:00 19994330.286191757768 27870000.000039923936 262864330.286228001118 1 60344.742457169 2024-02-04T17:49:08.299368+00:00 19994330.285959161818 27870000.000056572258 262864330.286012023687 1 60344.742468768 2024-02-04T17:49:09.301548+00:00 19994330.286093506962 27869999.999984886497 262864330.286074697971 1 60344.742480284 2024-02-04T17:49:10.296518+00:00 19994330.286196507514 27869999.999940939248 262864330.286133736372 1 60344.742491772 2024-02-04T17:49:11.289136+00:00 19994330.286098312587 27869999.999886918813 262864330.285981535912 1 60344.742503375 2024-02-04T17:49:12.291571+00:00 19994330.286183990538 27869999.999942194670 262864330.286122471094 1 60344.742515008 2024-02-04T17:49:13.296742+00:00 19994330.286239072680 27869999.999916434288 262864330.286151826382 1 60344.742526652 2024-02-04T17:49:14.302778+00:00 19994330.286101132631 27869999.999923553318 262864330.286020994186 1 60344.742538077 2024-02-04T17:49:15.289815+00:00 19994330.286179222167 27870000.000039789826 262864330.286215305328 1 60344.742549622 2024-02-04T17:49:16.287349+00:00 19994330.286149051040 27869999.999982915819 262864330.286128282547 1 60344.742561216 2024-02-04T17:49:17.289015+00:00 19994330.286084555089 27870000.000007342547 262864330.286088198423 1 60344.742572818 2024-02-04T17:49:18.291487+00:00 19994330.286114998162 27870000.000048536807 262864330.286159843206 1 60344.742584431 2024-02-04T17:49:19.294832+00:00 19994330.286098074168 27870000.000047158450 262864330.286141514778 1 60344.742595981 2024-02-04T17:49:20.292725+00:00 19994330.286112997681 27870000.000017553568 262864330.286126852036 1 60344.742607541 2024-02-04T17:49:21.291591+00:00 19994330.286063123494 27869999.999950509518 262864330.286009937525 1 60344.742619134 2024-02-04T17:49:22.293190+00:00 19994330.286113318056 27869999.999973580241 262864330.286083221436 1 60344.742630718 2024-02-04T17:49:23.294040+00:00 19994330.286205656826 27869999.999960206449 262864330.286162167788 1 60344.742642285 2024-02-04T17:49:24.293416+00:00 19994330.286702897400 27869999.999877765775 262864330.286576956511 1 60344.742653861 2024-02-04T17:49:25.293568+00:00 19994330.286028116941 27870000.000014360994 262864330.286038786173 1 60344.742665320 2024-02-04T17:49:26.283663+00:00 19994330.285997942090 27869999.999984774739 262864330.285979032516 1 60344.742676977 2024-02-04T17:49:27.290794+00:00 19994330.286195028573 27870000.000065848231 262864330.286257207394 1 60344.742688572 2024-02-04T17:49:28.292574+00:00 19994330.285509936512 27870000.000163849443 262864330.285670101643 1 60344.742700105 2024-02-04T17:49:29.289029+00:00 19994330.286225870252 27870000.000032570213 262864330.286254763603 1 60344.742711736 2024-02-04T17:49:30.293957+00:00 19994330.285991895944 27870000.000016551465 262864330.286004751921 1 60344.742723258 2024-02-04T17:49:31.289527+00:00 19994330.286243759096 27870000.000015828758 262864330.286255896091 1 60344.742734785 2024-02-04T17:49:32.285398+00:00 19994330.285867199302 27869999.999967705458 262864330.285831212997 1 60344.742746460 2024-02-04T17:49:33.294171+00:00 19994330.286489516497 27870000.000019021332 262864330.286504834890 1 60344.742757973 2024-02-04T17:49:34.288850+00:00 19994330.286074917763 27869999.999912951142 262864330.285984158516 1 60344.742769502 2024-02-04T17:49:35.284927+00:00 19994330.286010757089 27869999.999993883073 262864330.286000967026 1 60344.742781172 2024-02-04T17:49:36.293261+00:00 19994330.286022264510 27870000.000010617077 262864330.286029189825 1 60344.742792707 2024-02-04T17:49:37.289896+00:00 19994330.286332201213 27870000.000004485250 262864330.286332964897 1 60344.742804327 2024-02-04T17:49:38.293813+00:00 19994330.285985115916 27870000.000046607107 262864330.286028027534 1 60344.742815815 2024-02-04T17:49:39.286409+00:00 19994330.286193341017 27869999.999996703118 262864330.286186337471 1 60344.742827353 2024-02-04T17:49:40.283320+00:00 19994330.286047775298 27870000.000008963048 262864330.286053061485 1 60344.742839022 2024-02-04T17:49:41.291457+00:00 19994330.285949286073 27870000.000034306198 262864330.285979896784 1 60344.742850547 2024-02-04T17:49:42.287256+00:00 19994330.286434128881 27869999.999997548759 262864330.286427974701 1 60344.742862133 2024-02-04T17:49:43.288286+00:00 19994330.285964973271 27869999.999994609505 262864330.285955876112 1 60344.742873637 2024-02-04T17:49:44.282231+00:00 19994330.286135889590 27869999.999947775155 262864330.286079972982 1 60344.742885276 2024-02-04T17:49:45.287841+00:00 19994330.286208886653 27869999.999903339893 262864330.286108553410 1 60344.742896870 2024-02-04T17:49:46.289538+00:00 19994330.286058511585 27869999.999945294112 262864330.286000102758 1 60344.742908428 2024-02-04T17:49:47.288173+00:00 19994330.286327496171 27869999.999995779246 262864330.286319553852 1 60344.742920002 2024-02-04T17:49:48.288183+00:00 19994330.286045469344 27869999.999958742410 262864330.286000519991 1 60344.742931518 2024-02-04T17:49:49.283155+00:00 19994330.286148987710 27870000.000087790191 262864330.286233097315 1 60344.742943196 2024-02-04T17:49:50.292145+00:00 19994330.286048483104 27870000.000095725060 262864330.286140501499 1 60344.742954683 2024-02-04T17:49:51.284618+00:00 19994330.286104004830 27870000.000095725060 262864330.286196023226 1 60344.742966279 2024-02-04T17:49:52.286486+00:00 19994330.286121241748 27870000.000039320439 262864330.286156862974 1 60344.742978061 2024-02-04T17:49:53.304423+00:00 19994330.286121364683 27869999.999976769090 262864330.286094427109 1 60344.742989399 2024-02-04T17:49:54.284088+00:00 19994330.286100097001 27869999.999988306314 262864330.286084711552 1 60344.743001070 2024-02-04T17:49:55.292456+00:00 19994330.286067552865 27869999.999920796603 262864330.285984635353 1 60344.743012615 2024-02-04T17:49:56.289993+00:00 19994330.285963375121 27869999.999949045479 262864330.285908728838 1 60344.743024267 2024-02-04T17:49:57.296641+00:00 19994330.286179132760 27869999.999994229525 262864330.286169648170 1 60344.743035835 2024-02-04T17:49:58.296112+00:00 19994330.286147739738 27869999.999939505011 262864330.286083549261 1 60344.743047450 2024-02-04T17:49:59.299634+00:00 19994330.286249969155 27870000.000011529773 262864330.286257803440 1 60344.743059022 2024-02-04T17:50:00.299504+00:00 19994330.286137420684 27870000.000033922493 262864330.286167651415 1 60344.743071363 2024-02-04T17:50:01.365798+00:00 19994330.286173827946 27870000.000011343509 262864330.286181479692 1 60344.743082469 2024-02-04T17:50:02.325299+00:00 19994330.285932116210 27870000.000048052520 262864330.285976469517 1 60344.743094329 2024-02-04T17:50:03.349998+00:00 19994330.286090239882 27870000.000014699996 262864330.286101222038 1 60344.743105579 2024-02-04T17:50:04.322003+00:00 19994330.286304716021 27870000.000077486038 262864330.286378502846 1 60344.743117284 2024-02-04T17:50:05.333321+00:00 19994330.286111619323 27869999.999986350536 262864330.286094278097 1 60344.743129323 2024-02-04T17:50:06.373497+00:00 19994330.286001048982 27869999.999958865345 262864330.285956233740 1 60344.743140118 2024-02-04T17:50:07.306191+00:00 19994330.285984478891 27869999.999949675053 262864330.285930454731 1 60344.743151680 2024-02-04T17:50:08.305148+00:00 19994330.286118622869 27869999.999957568944 262864330.286072492599 1 60344.743163251 2024-02-04T17:50:09.304859+00:00 19994330.285977061838 27869999.999990906566 262864330.285964280367 1 60344.743175065 2024-02-04T17:50:10.325636+00:00 19994330.286127585918 27870000.000033285469 262864330.286157190800 1 60344.743186444 2024-02-04T17:50:11.308750+00:00 19994330.286004256457 27869999.999980136752 262864330.285980701447 1 60344.743198002 2024-02-04T17:50:12.307363+00:00 19994330.286229904741 27870000.000046741217 262864330.286272943020 1 60344.743209720 2024-02-04T17:50:13.319820+00:00 19994330.286048281938 27870000.000024750829 262864330.286069333553 1 60344.743221047 2024-02-04T17:50:14.298469+00:00 19994330.286198046058 27870000.000023081899 262864330.286217421293 1 60344.743232622 2024-02-04T17:50:15.298508+00:00 19994330.286138556898 27870000.000035017729 262864330.286169886589 1 60344.743244221 2024-02-04T17:50:16.300629+00:00 19994330.286051392555 27869999.999999985099 262864330.286047697067 1 60344.743255822 2024-02-04T17:50:17.303051+00:00 19994330.285901866853 27869999.999947335571 262864330.285845518112 1 60344.743268170 2024-02-04T17:50:18.369877+00:00 19994330.286068759859 27869999.999958731234 262864330.286023795605 1 60344.743279021 2024-02-04T17:50:19.307436+00:00 19994330.285956747830 27869999.999959446490 262864330.285912483931 1 60344.743290594 2024-02-04T17:50:20.307339+00:00 19994330.286119338125 27870000.000014986843 262864330.286130636930 1 60344.743302121 2024-02-04T17:50:21.303257+00:00 19994330.286173950881 27870000.000036943704 262864330.286207199097 1 60344.743313605 2024-02-04T17:50:22.295484+00:00 19994330.286205153912 27870000.000056773424 262864330.286258220673 1 60344.743325158 2024-02-04T17:50:23.293602+00:00 19994330.286296360195 27870000.000059325248 262864330.286352008581 1 60344.743336978 2024-02-04T17:50:24.314924+00:00 19994330.286078184843 27870000.000059366226 262864330.286133855581 1 60344.743348384 2024-02-04T17:50:25.300389+00:00 19994330.286114711314 27869999.999994076788 262864330.286105096340 1 60344.743360006 2024-02-04T17:50:26.304561+00:00 19994330.286148153245 27869999.999997634441 262864330.286142110825 1 60344.743371494 2024-02-04T17:50:27.297065+00:00 19994330.286077126861 27869999.999961238354 262864330.286034643650 1 60344.743383108 2024-02-04T17:50:28.300500+00:00 19994330.286023519933 27869999.999970752746 262864330.285990595818 1 60344.743394636 2024-02-04T17:50:29.296542+00:00 19994330.286213710904 27869999.999991890043 262864330.286201894283 1 60344.743406235 2024-02-04T17:50:30.298681+00:00 19994330.285878084600 27869999.999980602413 262864330.285854995251 1 60344.743417834 2024-02-04T17:50:31.300907+00:00 19994330.286165401340 27870000.000033479184 262864330.286195158958 1 60344.743429404 2024-02-04T17:50:32.300490+00:00 19994330.286184988916 27870000.000017557293 262864330.286198854446 1 60344.743440944 2024-02-04T17:50:33.297574+00:00 19994330.286115322262 27870000.000036742538 262864330.286148369312 1 60344.743452576 2024-02-04T17:50:34.302599+00:00 19994330.286100819707 27870000.000067569315 262864330.286164700985 1 60344.743464109 2024-02-04T17:50:35.298978+00:00 19994330.286033947021 27870000.000027514994 262864330.286057770252 1 60344.743475677 2024-02-04T17:50:36.298503+00:00 19994330.286160532385 27870000.000024493784 262864330.286181330681 1 60344.743487175 2024-02-04T17:50:37.291893+00:00 19994330.286165274680 27869999.999996006489 262864330.286157578230 1 60344.743498807 2024-02-04T17:50:38.296898+00:00 19994330.286262571812 27869999.999916639179 262864330.286175519228 1 60344.743510476 2024-02-04T17:50:39.305137+00:00 19994330.285926941782 27869999.999921202660 262864330.285844445229 1 60344.743522083 2024-02-04T17:50:40.307990+00:00 19994330.285999257118 27869999.999945919961 262864330.285941481590 1 60344.743533640 2024-02-04T17:50:41.306490+00:00 19994330.286221377552 27869999.999996021390 262864330.286213696003 1 60344.743545076 2024-02-04T17:50:42.294561+00:00 19994330.286123536527 27869999.999989289790 262864330.286109149456 1 60344.743556733 2024-02-04T17:50:43.301753+00:00 19994330.285943936557 27869999.999994371086 262864330.285934597254 1 60344.743568174 2024-02-04T17:50:44.290178+00:00 19994330.286116100848 27870000.000016037375 262864330.286128431559 1 60344.743579820 2024-02-04T17:50:45.296410+00:00 19994330.286267012358 27870000.000039439648 262864330.286302745342 1 60344.743591345 2024-02-04T17:50:46.292239+00:00 19994330.286009661853 27870000.000035565346 262864330.286041527987 1 60344.743602947 2024-02-04T17:50:47.294607+00:00 19994330.286127891392 27870000.000009179115 262864330.286133378744 1 60344.743614538 2024-02-04T17:50:48.296028+00:00 19994330.285760175437 27869999.999988049269 262864330.285744518042 1 60344.743626050 2024-02-04T17:50:49.290719+00:00 19994330.286134619266 27869999.999948713928 262864330.286079645157 1 60344.743637754 2024-02-04T17:50:50.301895+00:00 19994330.286106236279 27869999.999947074801 262864330.286049604416 1 60344.743649265 2024-02-04T17:50:51.296485+00:00 19994330.286158774048 27869999.999969210476 262864330.286124289036 1 60344.743660847 2024-02-04T17:50:52.297198+00:00 19994330.286275569350 27869999.999975543469 262864330.286247402430 1 60344.743672366 2024-02-04T17:50:53.292405+00:00 19994330.286138679832 27870000.000014685094 262864330.286149680614 1 60344.743683937 2024-02-04T17:50:54.292205+00:00 19994330.286222022027 27870000.000054705888 262864330.286273032427 1 60344.743695582 2024-02-04T17:50:55.298306+00:00 19994330.286107327789 27870000.000046379864 262864330.286150008440 1 60344.743707109 2024-02-04T17:50:56.294200+00:00 19994330.286084711552 27870000.000074900687 262864330.286155909300 1 60344.743718622 2024-02-04T17:50:57.288965+00:00 19994330.286083307117 27870000.000044304878 262864330.286123931408 1 60344.743730265 2024-02-04T17:50:58.294903+00:00 19994330.285986818373 27870000.000052560121 262864330.286035686731 1 60344.743741793 2024-02-04T17:50:59.290927+00:00 19994330.286152821034 27870000.000000819564 262864330.286149948835 1 60344.743753450 2024-02-04T17:51:00.298108+00:00 19994330.286240272224 27869999.999939821661 262864330.286176413298 1 60344.743764919 2024-02-04T17:51:01.289034+00:00 19994330.285931542516 27869999.999924376607 262864330.285852193832 1 60344.743776719 2024-02-04T17:51:02.308520+00:00 19994330.286206316203 27869999.999943945557 262864330.286146551371 1 60344.743788342 2024-02-04T17:51:03.312694+00:00 19994330.285975120962 27870000.000000920147 262864330.285972356796 1 60344.743799755 2024-02-04T17:51:04.298849+00:00 19994330.286508057266 27869999.999987430871 262864330.286491781473 1 60344.743811488 2024-02-04T17:51:05.312590+00:00 19994330.286165457219 27870000.000054128468 262864330.286215871572 1 60344.743822959 2024-02-04T17:51:06.303657+00:00 19994330.286020044237 27870000.000093098730 262864330.286109447479 1 60344.743834490 2024-02-04T17:51:07.299960+00:00 19994330.286102462560 27870000.000056490302 262864330.286155283451 1 60344.743846152 2024-02-04T17:51:08.307571+00:00 19994330.286242410541 27870000.000089466572 262864330.286328196526 1 60344.743857610 2024-02-04T17:51:09.297522+00:00 19994330.286172665656 27870000.000055205077 262864330.286224156618 1 60344.743869062 2024-02-04T17:51:10.286955+00:00 19994330.286092907190 27869999.999971017241 262864330.286060243845 1 60344.743880753 2024-02-04T17:51:11.297052+00:00 19994330.286093011498 27869999.999935198575 262864330.286024510860 1 60344.743892249 2024-02-04T17:51:12.290291+00:00 19994330.286215458065 27869999.999920725822 262864330.286132484674 1 60344.743903836 2024-02-04T17:51:13.291424+00:00 19994330.286227427423 27869999.999926589429 262864330.286150336266 1 60344.743915409 2024-02-04T17:51:14.291339+00:00 19994330.286270957440 27869999.999999292195 262864330.286266535521 1 60344.743926974 2024-02-04T17:51:15.290600+00:00 19994330.286009192467 27870000.000026240945 262864330.286031723022 1 60344.743938523 2024-02-04T17:51:16.288408+00:00 19994330.286208342761 27870000.000030927360 262864330.286235570908 1 60344.743950085 2024-02-04T17:51:17.287348+00:00 19994330.286276537925 27870000.000080272555 262864330.286353141069 1 60344.743961723 2024-02-04T17:51:18.292834+00:00 19994330.286034200341 27870000.000049848109 262864330.286080360413 1 60344.743973278 2024-02-04T17:51:19.291207+00:00 19994330.286136228591 27870000.000023119152 262864330.286155670881 1 60344.743984850 2024-02-04T17:51:20.291072+00:00 19994330.286185536534 27870000.000024389476 262864330.286206215620 1 60344.743996362 2024-02-04T17:51:21.285677+00:00 19994330.285998217762 27869999.999995350838 262864330.285989880562 1 60344.744008002 2024-02-04T17:51:22.291381+00:00 19994330.286120120436 27869999.999933261424 262864330.286049693823 1 60344.744019494 2024-02-04T17:51:23.284296+00:00 19994330.286082718521 27869999.999884989113 262864330.285964012146 1 60344.744031074 2024-02-04T17:51:24.284754+00:00 19994330.285803705454 27869999.999952286482 262864330.285752296448 1 60344.744042808 2024-02-04T17:51:25.298646+00:00 19994330.286109700799 27869999.999960415065 262864330.286066412926 1 60344.744054285 2024-02-04T17:51:26.290232+00:00 19994330.285994414240 27869999.999946992844 262864330.285937696695 1 60344.744065810 2024-02-04T17:51:27.286017+00:00 19994330.286117989570 27870000.000053200871 262864330.286167502403 1 60344.744077390 2024-02-04T17:51:28.286522+00:00 19994330.286222979426 27870000.000046994537 262864330.286266267300 1 60344.744089074 2024-02-04T17:51:29.296037+00:00 19994330.286113433540 27870000.000063724816 262864330.286173462868 1 60344.744100555 2024-02-04T17:51:30.287985+00:00 19994330.286180350929 27870000.000012777746 262864330.286189436913 1 60344.744112107 2024-02-04T17:51:31.286050+00:00 19994330.286067347974 27870000.000008758157 262864330.286072403193 1 60344.744123754 2024-02-04T17:51:32.292337+00:00 19994330.286108069122 27870000.000003676862 262864330.286108046770 1 60344.744135282 2024-02-04T17:51:33.288332+00:00 19994330.286149132997 27869999.999959781766 262864330.286105215549 1 60344.744146869 2024-02-04T17:51:34.289455+00:00 19994330.286055181175 27869999.999942872673 262864330.285994350910 1 60344.744158383 2024-02-04T17:51:35.284277+00:00 19994330.286090947688 27869999.999955333769 262864330.286042571068 1 60344.744169950 2024-02-04T17:51:36.283636+00:00 19994330.286259427667 27869999.999969903380 262864330.286225616932 1 60344.744181566 2024-02-04T17:51:37.287275+00:00 19994330.285965628922 27869999.999992791563 262864330.285954713821 1 60344.744193154 2024-02-04T17:51:38.288519+00:00 19994330.286164738238 27870000.000065367669 262864330.286226391792 1 60344.744204741 2024-02-04T17:51:39.289666+00:00 19994330.285955645144 27870000.000059656799 262864330.286011606455 1 60344.744216267 2024-02-04T17:51:40.285430+00:00 19994330.286133144051 27870000.000081814826 262864330.286211252213 1 60344.744227834 2024-02-04T17:51:41.284881+00:00 19994330.286050371826 27870000.000050403178 262864330.286097079515 1 60344.744239382 2024-02-04T17:51:42.282644+00:00 19994330.286178834736 27869999.999991554767 262864330.286166697741 1 60344.744251025 2024-02-04T17:51:43.288545+00:00 19994330.285949457437 27869999.999996863306 262864330.285942643881 1 60344.744262554 2024-02-04T17:51:44.284650+00:00 19994330.286084972322 27869999.999920170754 262864330.286001443863 1 60344.744274164 2024-02-04T17:51:45.287717+00:00 19994330.286102257669 27869999.999940123409 262864330.286038696766 1 60344.744285726 2024-02-04T17:51:46.286763+00:00 19994330.286233104765 27869999.999941106886 262864330.286170512438 1 60344.744297281 2024-02-04T17:51:47.285075+00:00 19994330.285901166499 27869999.999989997596 262864330.285887449980 1 60344.744308958 2024-02-04T17:51:48.293970+00:00 19994330.286182899028 27870000.000030562282 262864330.286209791899 1 60344.744320491 2024-02-04T17:51:49.290470+00:00 19994330.286150351167 27870000.000045314431 262864330.286191940308 1 60344.744332139 2024-02-04T17:51:50.296796+00:00 19994330.286268476397 27870000.000026047230 262864330.286290824413 1 60344.744343636 2024-02-04T17:51:51.290149+00:00 19994330.286077812314 27870000.000053528696 262864330.286127626896 1 60344.744355188 2024-02-04T17:51:52.288250+00:00 19994330.286026410758 27870000.000111404806 262864330.286134123802 1 60344.744366703 2024-02-04T17:51:53.283082+00:00 19994330.286212038249 27870000.000029925257 262864330.286238253117 1 60344.744378268 2024-02-04T17:51:54.282386+00:00 19994330.286364208907 27869999.999958395958 262864330.286318898201 1 60344.744389879 2024-02-04T17:51:55.285502+00:00 19994330.286120157689 27869999.999962285161 262864330.286078721285 1 60344.744401423 2024-02-04T17:51:56.282993+00:00 19994330.286044154316 27869999.999969154596 262864330.286009609699 1 60344.744412991 2024-02-04T17:51:57.282449+00:00 19994330.286139853299 27869999.999934598804 262864330.286070764065 1 60344.744424637 2024-02-04T17:51:58.288647+00:00 19994330.286380831152 27869999.999987646937 262864330.286364793777 1 60344.744436145 2024-02-04T17:51:59.282937+00:00 19994330.285852238536 27870000.000015601516 262864330.285864174366 1 60344.744447787 2024-02-04T17:52:00.288783+00:00 19994330.286121640354 27870000.000080671161 262864330.286198616028 1 60344.744459286 2024-02-04T17:52:01.282343+00:00 19994330.286199647933 27870000.000034462661 262864330.286230415106 1 60344.744471263 2024-02-04T17:52:02.317157+00:00 19994330.286050971597 27870000.000079408288 262864330.286126673222 1 60344.744483140 2024-02-04T17:52:03.343327+00:00 19994330.286242131144 27870000.000031411648 262864330.286269843578 1 60344.744494326 2024-02-04T17:52:04.309817+00:00 19994330.286121606827 27869999.999976422638 262864330.286094337702 1 60344.744505898 2024-02-04T17:52:05.309573+00:00 19994330.286089647561 27869999.999942991883 262864330.286028951406 1 60344.744517382 2024-02-04T17:52:06.301788+00:00 19994330.286251883954 27869999.999893676490 262864330.286141842604 1 60344.744528995 2024-02-04T17:52:07.305140+00:00 19994330.286362048239 27869999.999874684960 262864330.286233037710 1 60344.744540784 2024-02-04T17:52:08.323705+00:00 19994330.286027111113 27869999.999959208071 262864330.285982608795 1 60344.744552092 2024-02-04T17:52:09.300741+00:00 19994330.286260779947 27869999.999972924590 262864330.286230027676 1 60344.744563702 2024-02-04T17:52:10.303834+00:00 19994330.286160279065 27870000.000008322299 262864330.286164909601 1 60344.744575243 2024-02-04T17:52:11.301000+00:00 19994330.286223404109 27870000.000064734370 262864330.286284446716 1 60344.744586717 2024-02-04T17:52:12.292397+00:00 19994330.286157049239 27870000.000072401017 262864330.286225736141 1 60344.744598366 2024-02-04T17:52:13.298835+00:00 19994330.286288287491 27870000.000087909400 262864330.286372512579 1 60344.744609917 2024-02-04T17:52:14.296779+00:00 19994330.286011897027 27870000.000091746449 262864330.286099940538 1 60344.744621504 2024-02-04T17:52:15.297914+00:00 19994330.286220777780 27870000.000008825213 262864330.286225914955 1 60344.744633098 2024-02-04T17:52:16.299655+00:00 19994330.285932477564 27870000.000017978251 262864330.285946756601 1 60344.744644622 2024-02-04T17:52:17.295355+00:00 19994330.286304756999 27869999.999938145280 262864330.286239206791 1 60344.744656214 2024-02-04T17:52:18.296916+00:00 19994330.286067791283 27869999.999978452921 262864330.286042541265 1 60344.744670601 2024-02-04T17:52:19.539898+00:00 19994330.286162629724 27869999.999969989061 262864330.286128938198 1 60344.744686971 2024-02-04T17:52:20.954303+00:00 19994330.286164164543 27869999.999995399266 262864330.286155879498 1 60344.744691886 2024-02-04T17:52:21.378913+00:00 19994330.286158531904 27870000.000049483031 262864330.286204308271 1 60344.744702500 2024-02-04T17:52:22.295993+00:00 19994330.286202214658 27870000.000024747103 262864330.286223262548 1 60344.744714120 2024-02-04T17:52:23.300022+00:00 19994330.286055047065 27870000.000027950853 262864330.286079317331 1 60344.744725569 2024-02-04T17:52:24.289137+00:00 19994330.286098193377 27870000.000067733228 262864330.286162227392 1 60344.744737159 2024-02-04T17:52:25.290544+00:00 19994330.286168593913 27869999.999998074025 262864330.286162972450 1 60344.744748773 2024-02-04T17:52:26.294000+00:00 19994330.286305349320 27869999.999991353601 262864330.286292999983 1 60344.744760472 2024-02-04T17:52:27.304825+00:00 19994330.285997245461 27869999.999956451356 262864330.285950005054 1 60344.744771912 2024-02-04T17:52:28.293214+00:00 19994330.286018870771 27869999.999918662012 262864330.285933852196 1 60344.744783449 2024-02-04T17:52:29.289966+00:00 19994330.286387223750 27869999.999897528440 262864330.286281079054 1 60344.744795017 2024-02-04T17:52:30.289479+00:00 19994330.286222063005 27869999.999994829297 262864330.286213189363 1 60344.744806596 2024-02-04T17:52:31.289907+00:00 19994330.286116328090 27870000.000039007515 262864330.286151647568 1 60344.744818092 2024-02-04T17:52:32.283128+00:00 19994330.286305073649 27870000.000023573637 262864330.286324948072 1 60344.744829766 2024-02-04T17:52:33.291745+00:00 19994330.286100108176 27870000.000043187290 262864330.286139607430 1 60344.744841348 2024-02-04T17:52:34.292506+00:00 19994330.286091182381 27870000.000047441572 262864330.286134928465 1 60344.744852973 2024-02-04T17:52:35.296830+00:00 19994330.286375124007 27870000.000077210367 262864330.286448657513 1 60344.744864439 2024-02-04T17:52:36.287485+00:00 19994330.286027323455 27869999.999986693263 262864330.286010324955 1 60344.744876045 2024-02-04T17:52:37.290263+00:00 19994330.286108218133 27869999.999954629689 262864330.286059170961 1 60344.744887725 2024-02-04T17:52:38.299402+00:00 19994330.286141216755 27869999.999914664775 262864330.286052197218 1 60344.744899196 2024-02-04T17:52:39.290539+00:00 19994330.285879179835 27869999.999934185296 262864330.285809695721 1 60344.744910819 2024-02-04T17:52:40.294776+00:00 19994330.286380726844 27869999.999904081225 262864330.286281138659 1 60344.744922268 2024-02-04T17:52:41.283929+00:00 19994330.286042880267 27869999.999974675477 262864330.286013841629 1 60344.744933907 2024-02-04T17:52:42.289562+00:00 19994330.286134533584 27869999.999966371804 262864330.286097228527 1 60344.744945571 2024-02-04T17:52:43.297312+00:00 19994330.286170717329 27870000.000038135797 262864330.286205172539 1 60344.744957047 2024-02-04T17:52:44.288836+00:00 19994330.286033418030 27870000.000100750476 262864330.286130487919 1 60344.744968695 2024-02-04T17:52:45.295236+00:00 19994330.285902936012 27870000.000094369054 262864330.285993605852 1 60344.744980235 2024-02-04T17:52:46.292327+00:00 19994330.286038428545 27870000.000022660941 262864330.286057382822 1 60344.744991808 2024-02-04T17:52:47.292205+00:00 19994330.286431651562 27870000.000056497753 262864330.286484450102 1 60344.745003387 2024-02-04T17:52:48.292639+00:00 19994330.286029133946 27869999.999946478754 262864330.285971909761 1 60344.745014900 2024-02-04T17:52:49.287378+00:00 19994330.285985462368 27869999.999967481941 262864330.285949259996 1 60344.745026544 2024-02-04T17:52:50.293363+00:00 19994330.286349967122 27869999.999944936484 262864330.286291182041 1 60344.745038062 2024-02-04T17:52:51.288572+00:00 19994330.286036912352 27869999.999919403344 262864330.285952627659 1 60344.745049626 2024-02-04T17:52:52.287680+00:00 19994330.285914771259 27869999.999942671508 262864330.285853743553 1 60344.745061348 2024-02-04T17:52:53.300506+00:00 19994330.286071237177 27869999.999999202788 262864330.286066740751 1 60344.745072835 2024-02-04T17:52:54.292935+00:00 19994330.286275457591 27870000.000001259148 262864330.286273002625 1 60344.745084450 2024-02-04T17:52:55.296434+00:00 19994330.286242265254 27870000.000020701438 262864330.286259293556 1 60344.745095990 2024-02-04T17:52:56.293558+00:00 19994330.286101970822 27870000.000069346279 262864330.286167621613 1 60344.745107479 2024-02-04T17:52:57.286186+00:00 19994330.286147829145 27870000.000055260956 262864330.286199390888 1 60344.745119242 2024-02-04T17:52:58.302501+00:00 19994330.286198057234 27869999.999974224716 262864330.286168575287 1 60344.745130677 2024-02-04T17:52:59.290525+00:00 19994330.286076184362 27870000.000009596348 262864330.286082088947 1 60344.745142255 2024-02-04T17:53:00.290795+00:00 19994330.285951547325 27869999.999962780625 262864330.285910636187 1 60344.745153839 2024-02-04T17:53:01.291677+00:00 19994330.286184404045 27869999.999930229038 262864330.286110937595 1 60344.745165833 2024-02-04T17:53:02.327968+00:00 19994330.286095447838 27869999.999933727086 262864330.286025464535 1 60344.745177069 2024-02-04T17:53:03.298748+00:00 19994330.286050502211 27870000.000003822148 262864330.286050617695 1 60344.745188653 2024-02-04T17:53:04.299656+00:00 19994330.286127988249 27870000.000063650310 262864330.286187946796 1 60344.745200252 2024-02-04T17:53:05.301790+00:00 19994330.286174304783 27870000.000095158815 262864330.286265760660 1 60344.745211931 2024-02-04T17:53:06.310830+00:00 19994330.286184463650 27870000.000038255006 262864330.286219030619 1 60344.745223391 2024-02-04T17:53:07.300958+00:00 19994330.286083269864 27870000.000136367977 262864330.286215960979 1 60344.745234999 2024-02-04T17:53:08.303953+00:00 19994330.286321301013 27870000.000062081963 262864330.286379694939 1 60344.745246480 2024-02-04T17:53:09.295887+00:00 19994330.286052323878 27869999.999972637743 262864330.286021262407 1 60344.745258002 2024-02-04T17:53:10.291350+00:00 19994330.285840045661 27869999.999983642250 262864330.285819977522 1 60344.745269576 2024-02-04T17:53:11.291335+00:00 19994330.285917211324 27869999.999901220202 262864330.285814762115 1 60344.745281188 2024-02-04T17:53:12.294679+00:00 19994330.286088395864 27869999.999917306006 262864330.286002010107 1 60344.745292950 2024-02-04T17:53:13.310891+00:00 19994330.286000616848 27869999.999947365373 262864330.285944283009 1 60344.745304331 2024-02-04T17:53:14.294189+00:00 19994330.286130025983 27869999.999990083277 262864330.286116421223 1 60344.745315971 2024-02-04T17:53:15.299863+00:00 19994330.286245450377 27869999.999975748360 262864330.286217510700 1 60344.745327484 2024-02-04T17:53:16.294587+00:00 19994330.286059632897 27870000.000044494867 262864330.286100447178 1 60344.745338948 2024-02-04T17:53:17.285097+00:00 19994330.286039039493 27870000.000066604465 262864330.286101937294 1 60344.745350586 2024-02-04T17:53:18.290632+00:00 19994330.286262288690 27870000.000040344894 262864330.286298930645 1 60344.745362314 2024-02-04T17:53:19.303979+00:00 19994330.286343198270 27870000.000048734248 262864330.286388218403 1 60344.745373697 2024-02-04T17:53:20.287388+00:00 19994330.286068968475 27870000.000004671514 262864330.286069959402 1 60344.745385289 2024-02-04T17:53:21.288984+00:00 19994330.285917721689 27869999.999995041639 262864330.285909086466 1 60344.745396880 2024-02-04T17:53:22.290367+00:00 19994330.286188863218 27869999.999947667122 262864330.286132842302 1 60344.745408474 2024-02-04T17:53:23.292200+00:00 19994330.286241061985 27869999.999887090176 262864330.286124438047 1 60344.745419963 2024-02-04T17:53:24.284792+00:00 19994330.286366388202 27869999.999904096127 262864330.286266803741 1 60344.745431629 2024-02-04T17:53:25.292790+00:00 19994330.286222044379 27869999.999992012978 262864330.286210358143 1 60344.745443157 2024-02-04T17:53:26.288743+00:00 19994330.286102660000 27869999.999977000058 262864330.286075949669 1 60344.745454703 2024-02-04T17:53:27.286346+00:00 19994330.285988286138 27870000.000046633184 262864330.286031246185 1 60344.745466344 2024-02-04T17:53:28.292084+00:00 19994330.285650830716 27870000.000091303140 262864330.285738438368 1 60344.745477923 2024-02-04T17:53:29.292543+00:00 19994330.286283440888 27870000.000055417418 262864330.286335170269 1 60344.745489407 2024-02-04T17:53:30.284804+00:00 19994330.286113031209 27870000.000037763268 262864330.286147087812 1 60344.745501058 2024-02-04T17:53:31.291448+00:00 19994330.286015897989 27870000.000028092414 262864330.286040306091 1 60344.745512635 2024-02-04T17:53:32.291670+00:00 19994330.286138288677 27869999.999939639121 262864330.286074250937 1 60344.745524201 2024-02-04T17:53:33.290957+00:00 19994330.286092262715 27869999.999958701432 262864330.286047250032 1 60344.745535761 2024-02-04T17:53:34.289738+00:00 19994330.286162901670 27869999.999972451478 262864330.286131680012 1 60344.745547341 2024-02-04T17:53:35.290245+00:00 19994330.286133002490 27869999.999998774379 262864330.286128073931 1 60344.745558879 2024-02-04T17:53:36.287163+00:00 19994330.286174841225 27869999.999964393675 262864330.286135524511 1 60344.745570509 2024-02-04T17:53:37.291982+00:00 19994330.286024969071 27869999.999976597726 262864330.285997867584 1 60344.745582063 2024-02-04T17:53:38.290265+00:00 19994330.286170411855 27870000.000009231269 262864330.286175966263 1 60344.745593634 2024-02-04T17:53:39.289913+00:00 19994330.286201883107 27870000.000036720186 262864330.286234915257 1 60344.745605196 2024-02-04T17:53:40.288935+00:00 19994330.285919152200 27870000.000047169626 262864330.285962641239 1 60344.745616806 2024-02-04T17:53:41.292002+00:00 19994330.286262504756 27870000.000003367662 262864330.286262184381 1 60344.745628297 2024-02-04T17:53:42.284886+00:00 19994330.286272965372 27869999.999998699874 262864330.286267966032 1 60344.745639958 2024-02-04T17:53:43.292374+00:00 19994330.286162707955 27869999.999987959862 262864330.286146968603 1 60344.745651497 2024-02-04T17:53:44.289352+00:00 19994330.286015443504 27869999.999970350415 262864330.285982102156 1 60344.745663178 2024-02-04T17:53:45.298608+00:00 19994330.286085221916 27869999.999958984554 262864330.286040514708 1 60344.745674693 2024-02-04T17:53:46.293440+00:00 19994330.286101914942 27869999.999981898814 262864330.286080121994 1 60344.745686153 2024-02-04T17:53:47.283668+00:00 19994330.286007456481 27869999.999970890582 262864330.285974651575 1 60344.745697810 2024-02-04T17:53:48.290831+00:00 19994330.286033395678 27870000.000059451908 262864330.286089152098 1 60344.745709329 2024-02-04T17:53:49.286059+00:00 19994330.286390196532 27870000.000030029565 262864330.286416530609 1 60344.745720963 2024-02-04T17:53:50.291185+00:00 19994330.286121759564 27870000.000074986368 262864330.286193042994 1 60344.745732573 2024-02-04T17:53:51.294306+00:00 19994330.286152571440 27870000.000069253147 262864330.286218136549 1 60344.745744142 2024-02-04T17:53:52.293874+00:00 19994330.285964753479 27870000.000002849847 262864330.285963922739 1 60344.745755646 2024-02-04T17:53:53.287870+00:00 19994330.286047726870 27870000.000004425645 262864330.286048442125 1 60344.745767323 2024-02-04T17:53:54.296746+00:00 19994330.286145277321 27869999.999970417470 262864330.286111980677 1 60344.745778973 2024-02-04T17:53:55.303278+00:00 19994330.286165852100 27869999.999958194792 262864330.286120355129 1 60344.745790425 2024-02-04T17:53:56.292727+00:00 19994330.285965055227 27869999.999953724444 262864330.285915076733 1 60344.745802097 2024-02-04T17:53:57.301212+00:00 19994330.286082237959 27869999.999955356121 262864330.286033898592 1 60344.745813609 2024-02-04T17:53:58.295772+00:00 19994330.286100927740 27869999.999960288405 262864330.286057531834 1 60344.745825105 2024-02-04T17:53:59.289066+00:00 19994330.285945069045 27870000.000007506460 262864330.285948872566 1 60344.745836695 2024-02-04T17:54:00.290441+00:00 19994330.286316249520 27870000.000053483993 262864330.286366045475 1 60344.745848285 2024-02-04T17:54:01.291825+00:00 19994330.286184515804 27870000.000061511993 262864330.286242336035 1 60344.745860144 2024-02-04T17:54:02.316435+00:00 19994330.286127649248 27870000.000051263720 262864330.286175221205 1 60344.745871507 2024-02-04T17:54:03.298213+00:00 19994330.286119516939 27870000.000011414289 262864330.286127239466 1 60344.745883244 2024-02-04T17:54:04.312281+00:00 19994330.286126527935 27869999.999984700233 262864330.286107540131 1 60344.745894730 2024-02-04T17:54:05.304700+00:00 19994330.285979967564 27869999.999964963645 262864330.285941213369 1 60344.745906344 2024-02-04T17:54:06.308072+00:00 19994330.286134503782 27869999.999939206988 262864330.286070019007 1 60344.745917949 2024-02-04T17:54:07.310811+00:00 19994330.286108702421 27869999.999979700893 262864330.286084711552 1 60344.745929567 2024-02-04T17:54:08.314619+00:00 19994330.286084398627 27869999.999968491495 262864330.286049187183 1 60344.745941066 2024-02-04T17:54:09.308095+00:00 19994330.286009717733 27870000.000000409782 262864330.286006450653 1 60344.745952914 2024-02-04T17:54:10.331801+00:00 19994330.286278702319 27870000.000049348921 262864330.286324352026 1 60344.745964188 2024-02-04T17:54:11.305838+00:00 19994330.286132466048 27870000.000011868775 262864330.286140620708 1 60344.745975790 2024-02-04T17:54:12.308244+00:00 19994330.285974469036 27870000.000012896955 262864330.285983681679 1 60344.745987339 2024-02-04T17:54:13.306115+00:00 19994330.286117706448 27870000.000048421323 262864330.286162436008 1 60344.745998887 2024-02-04T17:54:14.303856+00:00 19994330.286373049021 27869999.999985251576 262864330.286354601383 1 60344.746010507 2024-02-04T17:54:15.307844+00:00 19994330.286054614931 27869999.999979071319 262864330.286029994488 1 60344.746022145 2024-02-04T17:54:16.313349+00:00 19994330.286255136132 27869999.999957598746 262864330.286209046841 1 60344.746033655 2024-02-04T17:54:17.307782+00:00 19994330.285936273634 27869999.999973207712 262864330.285905778408 1 60344.746045134 2024-02-04T17:54:18.299618+00:00 19994330.286207765341 27869999.999992057681 262864330.286196142435 1 60344.746056666 2024-02-04T17:54:19.295892+00:00 19994330.286035172641 27870000.000009246171 262864330.286040723324 1 60344.746068269 2024-02-04T17:54:20.298400+00:00 19994330.286121353507 27869999.999989271164 262864330.286106944084 1 60344.746079812 2024-02-04T17:54:21.295776+00:00 19994330.286051806062 27870000.000008288771 262864330.286056399345 1 60344.746091350 2024-02-04T17:54:22.292630+00:00 19994330.286217994988 27870000.000050246716 262864330.286264538765 1 60344.746103010 2024-02-04T17:54:23.300079+00:00 19994330.286377981305 27870000.000039801002 262864330.286414086819 1 60344.746114578 2024-02-04T17:54:24.299560+00:00 19994330.286037873477 27870000.000022996217 262864330.286057174206 1 60344.746126220 2024-02-04T17:54:25.305359+00:00 19994330.285941969603 27870000.000049274415 262864330.285987526178 1 60344.746137637 2024-02-04T17:54:26.291858+00:00 19994330.285841830075 27869999.999967221171 262864330.285805344582 1 60344.746149574 2024-02-04T17:54:27.323176+00:00 19994330.286069616675 27869999.999956138432 262864330.286022067070 1 60344.746160787 2024-02-04T17:54:28.292015+00:00 19994330.286136202514 27869999.999949879944 262864330.286082386971 1 60344.746172575 2024-02-04T17:54:29.310457+00:00 19994330.286051459610 27869999.999956049025 262864330.286003798246 1 60344.746184053 2024-02-04T17:54:30.302158+00:00 19994330.286192718893 27869999.999988466501 262864330.286177486181 1 60344.746195766 2024-02-04T17:54:31.314217+00:00 19994330.286151845008 27869999.999994061887 262864330.286142230034 1 60344.746207190 2024-02-04T17:54:32.301246+00:00 19994330.286082129925 27870000.000016886741 262864330.286095321178 1 60344.746218759 2024-02-04T17:54:33.300779+00:00 19994330.286287188530 27870000.000074386597 262864330.286357879639 1 60344.746230330 2024-02-04T17:54:34.300507+00:00 19994330.286129262298 27870000.000057455152 262864330.286183029413 1 60344.746241863 2024-02-04T17:54:35.296959+00:00 19994330.286169353873 27870000.000017073005 262864330.286182731390 1 60344.746253399 2024-02-04T17:54:36.293689+00:00 19994330.286141254008 27870000.000021092594 262864330.286158651114 1 60344.746264998 2024-02-04T17:54:37.295837+00:00 19994330.286004748195 27869999.999950718135 262864330.285951763391 1 60344.746276696 2024-02-04T17:54:38.306534+00:00 19994330.286252975464 27869999.999956779182 262864330.286206066608 1 60344.746288234 2024-02-04T17:54:39.303458+00:00 19994330.285980589688 27869999.999899622053 262864330.285876512527 1 60344.746299709 2024-02-04T17:54:40.294898+00:00 19994330.286105919629 27869999.999927476048 262864330.286029696465 1 60344.746311382 2024-02-04T17:54:41.303398+00:00 19994330.286249268800 27869999.999959219247 262864330.286204814911 1 60344.746322937 2024-02-04T17:54:42.301791+00:00 19994330.285890426487 27869999.999959029257 262864330.285845756531 1 60344.746334533 2024-02-04T17:54:43.303668+00:00 19994330.286126382649 27870000.000018853694 262864330.286141544580 1 60344.746346012 2024-02-04T17:54:44.295391+00:00 19994330.286105670035 27870000.000058203936 262864330.286160171032 1 60344.746357596 2024-02-04T17:54:45.296296+00:00 19994330.286119196564 27870000.000052232295 262864330.286167740822 1 60344.746369246 2024-02-04T17:54:46.302911+00:00 19994330.286022022367 27870000.000069048256 262864330.286087393761 1 60344.746380781 2024-02-04T17:54:47.299445+00:00 19994330.286062486470 27870000.000073794276 262864330.286132574081 1 60344.746392400 2024-02-04T17:54:48.303378+00:00 19994330.285948630422 27869999.999992929399 262864330.285937875509 1 60344.746403981 2024-02-04T17:54:49.303921+00:00 19994330.286244265735 27869999.999906491488 262864330.286147058010 1 60344.746415406 2024-02-04T17:54:50.291026+00:00 19994330.285996921360 27869999.999954931438 262864330.285948157310 1 60344.746427144 2024-02-04T17:54:51.305248+00:00 19994330.286209732294 27869999.999964416027 262864330.286170452833 1 60344.746438812 2024-02-04T17:54:52.313362+00:00 19994330.286364521831 27869999.999948676676 262864330.286309510469 1 60344.746450149 2024-02-04T17:54:53.292919+00:00 19994330.286030430347 27869999.999993026257 262864330.286019772291 1 60344.746461855 2024-02-04T17:54:54.304241+00:00 19994330.285870283842 27870000.000061448663 262864330.285928040743 1 60344.746473318 2024-02-04T17:54:55.294618+00:00 19994330.286242756993 27870000.000073857605 262864330.286312907934 1 60344.746484981 2024-02-04T17:54:56.302363+00:00 19994330.286377657205 27869999.999999646097 262864330.286373615265 1 60344.746496541 2024-02-04T17:54:57.301176+00:00 19994330.286049682647 27870000.000011928380 262864330.286057919264 1 60344.746508126 2024-02-04T17:54:58.302088+00:00 19994330.286151021719 27869999.999928228557 262864330.286075562239 1 60344.746519728 2024-02-04T17:54:59.304463+00:00 19994330.285909403116 27869999.999932773411 262864330.285838484764 1 60344.746531209 2024-02-04T17:55:00.296492+00:00 19994330.286166962236 27869999.999986302108 262864330.286149561405 1 60344.746542827 2024-02-04T17:55:01.300270+00:00 19994330.285960510373 27869999.999931916595 262864330.285888731480 1 60344.746554778 2024-02-04T17:55:02.332855+00:00 19994330.286245182157 27869999.999943718314 262864330.286185204983 1 60344.746567403 2024-02-04T17:55:03.423562+00:00 19994330.286066006869 27869999.999945268035 262864330.286007583141 1 60344.746578585 2024-02-04T17:55:04.389737+00:00 19994330.286108810455 27869999.999974694103 262864330.286079823971 1 60344.746589241 2024-02-04T17:55:05.310440+00:00 19994330.286211472005 27870000.000035218894 262864330.286242991686 1 60344.746601107 2024-02-04T17:55:06.335631+00:00 19994330.286059029400 27869999.999999921769 262864330.286055237055 1 60344.746612374 2024-02-04T17:55:07.309125+00:00 19994330.285982966423 27870000.000001642853 262864330.285980910063 1 60344.746623965 2024-02-04T17:55:08.310613+00:00 19994330.286266189069 27870000.000041332096 262864330.286303818226 1 60344.746635581 2024-02-04T17:55:09.314202+00:00 19994330.286201640964 27869999.999989178032 262864330.286187112331 1 60344.746647072 2024-02-04T17:55:10.306981+00:00 19994330.286131888628 27869999.999981950969 262864330.286110132933 1 60344.746658802 2024-02-04T17:55:11.320471+00:00 19994330.286011718214 27869999.999958176166 262864330.285966217518 1 60344.746670218 2024-02-04T17:55:12.306800+00:00 19994330.285993576050 27869999.999946605414 262864330.285936474800 1 60344.746681899 2024-02-04T17:55:13.316077+00:00 19994330.286151595414 27869999.999992113560 262864330.286139994860 1 60344.746693291 2024-02-04T17:55:14.300324+00:00 19994330.286197379231 27869999.999969072640 262864330.286162734032 1 60344.746704888 2024-02-04T17:55:15.302265+00:00 19994330.286194987595 27870000.000024694949 262864330.286215990782 1 60344.746716480 2024-02-04T17:55:16.303839+00:00 19994330.285819105804 27870000.000076897442 262864330.285892307758 1 60344.746727965 2024-02-04T17:55:17.296172+00:00 19994330.286110475659 27870000.000123362988 262864330.286230146885 1 60344.746739803 2024-02-04T17:55:18.318953+00:00 19994330.286242321134 27870000.000088769943 262864330.286327421665 1 60344.746751095 2024-02-04T17:55:19.294620+00:00 19994330.286032848060 27870000.000044740736 262864330.286073893309 1 60344.746762750 2024-02-04T17:55:20.301559+00:00 19994330.286245927215 27869999.999989032745 262864330.286231279373 1 60344.746774300 2024-02-04T17:55:21.299568+00:00 19994330.286221966147 27869999.999967087060 262864330.286185383797 1 60344.746785854 2024-02-04T17:55:22.297810+00:00 19994330.286301333457 27869999.999936446548 262864330.286234110594 1 60344.746797519 2024-02-04T17:55:23.305604+00:00 19994330.285919062793 27869999.999941721559 262864330.285857081413 1 60344.746808895 2024-02-04T17:55:24.288524+00:00 19994330.286164309829 27869999.999943412840 262864330.286104023457 1 60344.746820743 2024-02-04T17:55:25.312211+00:00 19994330.285984743387 27869999.999990716577 262864330.285971760750 1 60344.746832203 2024-02-04T17:55:26.302322+00:00 19994330.286125134677 27869999.999984983355 262864330.286106407642 1 60344.746843611 2024-02-04T17:55:27.287974+00:00 19994330.286089777946 27870000.000034496188 262864330.286120593548 1 60344.746855345 2024-02-04T17:55:28.301759+00:00 19994330.286014847457 27870000.000013016164 262864330.286024183035 1 60344.746866853 2024-02-04T17:55:29.296100+00:00 19994330.286110788584 27870000.000047054142 262864330.286154150963 1 60344.746878460 2024-02-04T17:55:30.298903+00:00 19994330.286101821810 27870000.000005286187 262864330.286103397608 1 60344.746890109 2024-02-04T17:55:31.305400+00:00 19994330.285889293998 27869999.999982833862 262864330.285868436098 1 60344.746901548 2024-02-04T17:55:32.293700+00:00 19994330.286053854972 27869999.999962851405 262864330.286013036966 1 60344.746913110 2024-02-04T17:55:33.292692+00:00 19994330.285985104740 27869999.999884281307 262864330.285865694284 1 60344.746924753 2024-02-04T17:55:34.298680+00:00 19994330.286235783249 27869999.999965377152 262864330.286197453737 1 60344.746936415 2024-02-04T17:55:35.306264+00:00 19994330.285986904055 27869999.999972041696 262864330.285955250263 1 60344.746947961 2024-02-04T17:55:36.303810+00:00 19994330.286075066775 27870000.000024270266 262864330.286095619202 1 60344.746959397 2024-02-04T17:55:37.291892+00:00 19994330.286081492901 27870000.000049959868 262864330.286127746105 1 60344.746971111 2024-02-04T17:55:38.303966+00:00 19994330.286197349429 27870000.000054206699 262864330.286247849464 1 60344.746982627 2024-02-04T17:55:39.298936+00:00 19994330.286232937127 27870000.000067915767 262864330.286297172308 1 60344.746994090 2024-02-04T17:55:40.289351+00:00 19994330.285978775471 27870000.000043667853 262864330.286018729210 1 60344.747005769 2024-02-04T17:55:41.298453+00:00 19994330.286081895232 27870000.000030439347 262864330.286108613014 1 60344.747017226 2024-02-04T17:55:42.288307+00:00 19994330.286107618362 27870000.000021990389 262864330.286125928164 1 60344.747028859 2024-02-04T17:55:43.293431+00:00 19994330.286088600755 27869999.999941218644 262864330.286026120186 1 60344.747040500 2024-02-04T17:55:44.299243+00:00 19994330.285973712802 27869999.999969612807 262864330.285939633846 1 60344.747051948 2024-02-04T17:55:45.288286+00:00 19994330.286129809916 27869999.999932020903 262864330.286058127880 1 60344.747063566 2024-02-04T17:55:46.292096+00:00 19994330.286332946271 27869999.999963618815 262864330.286292850971 1 60344.747075085 2024-02-04T17:55:47.287298+00:00 19994330.286072608083 27869999.999992705882 262864330.286061614752 1 60344.747086726 2024-02-04T17:55:48.293093+00:00 19994330.285978894681 27870000.000077694654 262864330.286052882671 1 60344.747098305 2024-02-04T17:55:49.293564+00:00 19994330.286321941763 27870000.000096432865 262864330.286414682865 1 60344.747109859 2024-02-04T17:55:50.291798+00:00 19994330.285938650370 27870000.000063356012 262864330.285998314619 1 60344.747121427 2024-02-04T17:55:51.291284+00:00 19994330.286356765777 27870000.000022016466 262864330.286375105381 1 60344.747132962 2024-02-04T17:55:52.287931+00:00 19994330.286046378314 27870000.000026587397 262864330.286069273949 1 60344.747144625 2024-02-04T17:55:53.295587+00:00 19994330.286190174520 27869999.999993510544 262864330.286179989576 1 60344.747156060 2024-02-04T17:55:54.283626+00:00 19994330.286147058010 27869999.999962419271 262864330.286105781794 1 60344.747167727 2024-02-04T17:55:55.291619+00:00 19994330.286029778421 27869999.999882254750 262864330.285908341408 1 60344.747179384 2024-02-04T17:55:56.298767+00:00 19994330.285955544561 27869999.999947085977 262864330.285898923874 1 60344.747190896 2024-02-04T17:55:57.293452+00:00 19994330.286018621176 27869999.999952059239 262864330.285966962576 1 60344.747202599 2024-02-04T17:55:58.304548+00:00 19994330.286270324141 27869999.999992318451 262864330.286258935928 1 60344.747213993 2024-02-04T17:55:59.289005+00:00 19994330.286254659295 27870000.000048853457 262864330.286299824715 1 60344.747225682 2024-02-04T17:56:00.298900+00:00 19994330.286287352443 27870000.000032510608 262864330.286316156387 1 60344.747237167 2024-02-04T17:56:01.291255+00:00 19994330.286127027124 27870000.000033546239 262864330.286156892776 1 60344.747249417 2024-02-04T17:56:02.349632+00:00 19994330.286163393408 27870000.000106923282 262864330.286266624928 1 60344.747260804 2024-02-04T17:56:03.333477+00:00 19994330.286069843918 27870000.000075444579 262864330.286141604185 1 60344.747272091 2024-02-04T17:56:04.308639+00:00 19994330.286013774574 27869999.999983526766 262864330.285993605852 1 60344.747283698 2024-02-04T17:56:05.311518+00:00 19994330.286090705544 27869999.999958001077 262864330.286045014858 1 60344.747295561 2024-02-04T17:56:06.336472+00:00 19994330.286188002676 27869999.999899230897 262864330.286083549261 1 60344.747306778 2024-02-04T17:56:07.305592+00:00 19994330.286012500525 27869999.999929044396 262864330.285937845707 1 60344.747318372 2024-02-04T17:56:08.307365+00:00 19994330.286181170493 27869999.999977815896 262864330.286155313253 1 60344.747329923 2024-02-04T17:56:09.305361+00:00 19994330.286021765321 27870000.000037573278 262864330.286055654287 1 60344.747341564 2024-02-04T17:56:10.311115+00:00 19994330.286102537066 27870000.000119339675 262864330.286218166351 1 60344.747353212 2024-02-04T17:56:11.317532+00:00 19994330.286013055593 27870000.000094015151 262864330.286103397608 1 60344.747364643 2024-02-04T17:56:12.305181+00:00 19994330.286168098450 27870000.000141195953 262864330.286305606365 1 60344.747376152 2024-02-04T17:56:13.299541+00:00 19994330.286196578294 27870000.000052038580 262864330.286244928837 1 60344.747387823 2024-02-04T17:56:14.307906+00:00 19994330.286108653992 27869999.999967746437 262864330.286072701216 1 60344.747399463 2024-02-04T17:56:15.313606+00:00 19994330.285942543298 27869999.999980356544 262864330.285919219255 1 60344.747411567 2024-02-04T17:56:16.359357+00:00 19994330.286222964525 27869999.999958056957 262864330.286177337170 1 60344.747422548 2024-02-04T17:56:17.308126+00:00 19994330.286040410399 27869999.999910272658 262864330.285946965218 1 60344.747434108 2024-02-04T17:56:18.306892+00:00 19994330.286003775895 27869999.999941438437 262864330.285941511393 1 60344.747445724 2024-02-04T17:56:19.310498+00:00 19994330.286099452525 27869999.999887466431 262864330.285983234644 1 60344.747457352 2024-02-04T17:56:20.315278+00:00 19994330.286115381867 27869999.999978274107 262864330.286089956760 1 60344.747468980 2024-02-04T17:56:21.319859+00:00 19994330.286170691252 27870000.000021621585 262864330.286188632250 1 60344.747480305 2024-02-04T17:56:22.298329+00:00 19994330.286246106029 27870000.000135038048 262864330.286377429962 1 60344.747491998 2024-02-04T17:56:23.308582+00:00 19994330.285998400301 27870000.000091850758 262864330.286086559296 1 60344.747503414 2024-02-04T17:56:24.294985+00:00 19994330.286130443215 27870000.000062443316 262864330.286189198494 1 60344.747515107 2024-02-04T17:56:25.305223+00:00 19994330.286115847528 27870000.000016901642 262864330.286129057407 1 60344.747526701 2024-02-04T17:56:26.306953+00:00 19994330.286281313747 27869999.999999482185 262864330.286277115345 1 60344.747538190 2024-02-04T17:56:27.299633+00:00 19994330.286052428186 27869999.999965976924 262864330.286014705896 1 60344.747549773 2024-02-04T17:56:28.300419+00:00 19994330.286207705736 27869999.999972715974 262864330.286176711321 1 60344.747561231 2024-02-04T17:56:29.290346+00:00 19994330.286144457757 27869999.999937213957 262864330.286077976227 1 60344.747573177 2024-02-04T17:56:30.322513+00:00 19994330.285928443074 27869999.999946475029 262864330.285871207714 1 60344.747584629 2024-02-04T17:56:31.311984+00:00 19994330.286207102239 27870000.000003278255 262864330.286206692457 1 60344.747596009 2024-02-04T17:56:32.295154+00:00 19994330.286118689924 27870000.000016514212 262864330.286131501198 1 60344.747608145 2024-02-04T17:56:33.343707+00:00 19994330.286083418876 27870000.000004760921 262864330.286084502935 1 60344.747619167 2024-02-04T17:56:34.296014+00:00 19994330.286022722721 27870000.000001255423 262864330.286020278931 1 60344.747630787 2024-02-04T17:56:35.299975+00:00 19994330.286075115204 27870000.000063791871 262864330.286135196686 1 60344.747642443 2024-02-04T17:56:36.307083+00:00 19994330.286030754447 27869999.999986294657 262864330.286013364792 1 60344.747653944 2024-02-04T17:56:37.300753+00:00 19994330.286246363074 27869999.999975483865 262864330.286218136549 1 60344.747665491 2024-02-04T17:56:38.298452+00:00 19994330.286169353873 27869999.999955274165 262864330.286120921373 1 60344.747677082 2024-02-04T17:56:39.299886+00:00 19994330.286170300096 27869999.999965302646 262864330.286131918430 1 60344.747688925 2024-02-04T17:56:40.323153+00:00 19994330.286203149706 27869999.999949757010 262864330.286149203777 1 60344.747700316 2024-02-04T17:56:41.307323+00:00 19994330.286048181355 27870000.000006120652 262864330.286050587893 1 60344.747711808 2024-02-04T17:56:42.300271+00:00 19994330.286084737629 27870000.000015657395 262864330.286096692085 1 60344.747723662 2024-02-04T17:56:43.324423+00:00 19994330.285970613360 27870000.000049326569 262864330.286016225815 1 60344.747734923 2024-02-04T17:56:44.297362+00:00 19994330.286234028637 27870000.000070415437 262864330.286300748587 1 60344.747746630 2024-02-04T17:56:45.308842+00:00 19994330.286242984235 27870000.000043053180 262864330.286282360554 1 60344.747758053 2024-02-04T17:56:46.295771+00:00 19994330.286197405308 27870000.000059410930 262864330.286253124475 1 60344.747769625 2024-02-04T17:56:47.295613+00:00 19994330.286114618182 27869999.999977763742 262864330.286088705063 1 60344.747781488 2024-02-04T17:56:48.320578+00:00 19994330.286081407219 27870000.000009991229 262864330.286087691784 1 60344.747792848 2024-02-04T17:56:49.302117+00:00 19994330.285907022655 27869999.999953959137 262864330.285857290030 1 60344.747804359 2024-02-04T17:56:50.296601+00:00 19994330.286365058273 27869999.999977316707 262864330.286338686943 1 60344.747815819 2024-02-04T17:56:51.286809+00:00 19994330.286145500839 27870000.000009533018 262864330.286151349545 1 60344.747827533 2024-02-04T17:56:52.298853+00:00 19994330.286188170314 27870000.000040300190 262864330.286224782467 1 60344.747839086 2024-02-04T17:56:53.297058+00:00 19994330.286042034626 27870000.000068753958 262864330.286107093096 1 60344.747850632 2024-02-04T17:56:54.294613+00:00 19994330.286111205816 27870000.000072028488 262864330.286179542542 1 60344.747862294 2024-02-04T17:56:55.302177+00:00 19994330.285945944488 27870000.000065792352 262864330.286008059978 1 60344.747873904 2024-02-04T17:56:56.305333+00:00 19994330.286040328443 27870000.000102251768 262864330.286138892174 1 60344.747885395 2024-02-04T17:56:57.298135+00:00 19994330.286107614636 27870000.000027593225 262864330.286131501198 1 60344.747897000 2024-02-04T17:56:58.300822+00:00 19994330.286024432629 27870000.000013433397 262864330.286034166813 1 60344.747908491 2024-02-04T17:56:59.293618+00:00 19994330.286248046905 27869999.999987158924 262864330.286231517792 1 60344.747920169 2024-02-04T17:57:00.302603+00:00 19994330.286024156958 27869999.999937880784 262864330.285958349705 1 60344.747932012 2024-02-04T17:57:01.325836+00:00 19994330.286063246429 27869999.999953906983 262864330.286013454199 1 60344.747943417 2024-02-04T17:57:02.311249+00:00 19994330.286167047918 27869999.999939955771 262864330.286103308201 1 60344.747954994 2024-02-04T17:57:03.311541+00:00 19994330.286044210196 27869999.999989647418 262864330.286030173302 1 60344.747966656 2024-02-04T17:57:04.319085+00:00 19994330.286104891449 27870000.000024199486 262864330.286125391722 1 60344.747978051 2024-02-04T17:57:05.303619+00:00 19994330.286171697080 27870000.000046424568 262864330.286214441061 1 60344.747989585 2024-02-04T17:57:06.300118+00:00 19994330.286073192954 27870000.000051163137 262864330.286120653152 1 60344.748001148 2024-02-04T17:57:07.299219+00:00 19994330.286155145615 27870000.000076711178 262864330.286228150129 1 60344.748012784 2024-02-04T17:57:08.304547+00:00 19994330.286114003509 27870000.000026084483 262864330.286136388779 1 60344.748024224 2024-02-04T17:57:09.293003+00:00 19994330.286118380725 27869999.999960549176 262864330.286075234413 1 60344.748036034 2024-02-04T17:57:10.313378+00:00 19994330.286145292222 27869999.999955918640 262864330.286097526550 1 60344.748047440 2024-02-04T17:57:11.298835+00:00 19994330.285853367299 27869999.999942887574 262864330.285792559385 1 60344.748059062 2024-02-04T17:57:12.302968+00:00 19994330.286163873971 27869999.999959170818 262864330.286119341850 1 60344.748070600 2024-02-04T17:57:13.299837+00:00 19994330.286165002733 27869999.999951258302 262864330.286112546921 1 60344.748082067 2024-02-04T17:57:14.290625+00:00 19994330.286078073084 27869999.999997701496 262864330.286072075367 1 60344.748093819 2024-02-04T17:57:15.306002+00:00 19994330.286268051714 27870000.000047501177 262864330.286311864853 1 60344.748105408 2024-02-04T17:57:16.307213+00:00 19994330.286085374653 27870000.000071998686 262864330.286153674126 1 60344.748116865 2024-02-04T17:57:17.297141+00:00 19994330.286146216094 27870000.000081598759 262864330.286224126816 1 60344.748128423 2024-02-04T17:57:18.295746+00:00 19994330.286115083843 27870000.000034037977 262864330.286145418882 1 60344.748140008 2024-02-04T17:57:19.296707+00:00 19994330.286215752363 27870000.000008791685 262864330.286220848560 1 60344.748151457 2024-02-04T17:57:20.285903+00:00 19994330.286028571427 27869999.999955851585 262864330.285980731249 1 60344.748163074 2024-02-04T17:57:21.289597+00:00 19994330.286422215402 27869999.999957598746 262864330.286376118660 1 60344.748174630 2024-02-04T17:57:22.288063+00:00 19994330.285899505019 27869999.999947514385 262864330.285843312740 1 60344.748186222 2024-02-04T17:57:23.289611+00:00 19994330.286155164242 27869999.999960791320 262864330.286112248898 1 60344.748197803 2024-02-04T17:57:24.290187+00:00 19994330.286585636437 27869999.999960761517 262864330.286542683840 1 60344.748209508 2024-02-04T17:57:25.301507+00:00 19994330.286155674607 27869999.999985571951 262864330.286137551069 1 60344.748220996 2024-02-04T17:57:26.294062+00:00 19994330.286382682621 27870000.000034067780 262864330.286413043737 1 60344.748232667 2024-02-04T17:57:27.302421+00:00 19994330.286068066955 27870000.000053778291 262864330.286118149757 1 60344.748244198 2024-02-04T17:57:28.298709+00:00 19994330.285638973117 27870000.000172134489 262864330.285807430744 1 60344.748255688 2024-02-04T17:57:29.291453+00:00 19994330.286238849163 27870000.000064663589 262864330.286299824715 1 60344.748267521 2024-02-04T17:57:30.313775+00:00 19994330.286045808345 27870000.000027567148 262864330.286069691181 1 60344.748278912 2024-02-04T17:57:31.297969+00:00 19994330.285896498710 27869999.999989591539 262864330.285882413387 1 60344.748290494 2024-02-04T17:57:32.298648+00:00 19994330.285918466747 27869999.999931246042 262864330.285846024752 1 60344.748302084 2024-02-04T17:57:33.300054+00:00 19994330.286075942218 27869999.999938312918 262864330.286010563374 1 60344.748313753 2024-02-04T17:57:34.308260+00:00 19994330.286049820483 27869999.999886538833 262864330.285932660103 1 60344.748325251 2024-02-04T17:57:35.301669+00:00 19994330.286319639534 27869999.999890383333 262864330.286206334829 1 60344.748336729 2024-02-04T17:57:36.293388+00:00 19994330.286004677415 27870000.000002767891 262864330.286003768444 1 60344.748348234 2024-02-04T17:57:37.287432+00:00 19994330.286344647408 27869999.999990325421 262864330.286331266165 1 60344.748359961 2024-02-04T17:57:38.300683+00:00 19994330.286144059151 27870000.000022713095 262864330.286163061857 1 60344.748371528 2024-02-04T17:57:39.300080+00:00 19994330.286206115037 27870000.000012204051 262864330.286214649677 1 60344.748383117 2024-02-04T17:57:40.301279+00:00 19994330.286024551839 27870000.000020749867 262864330.286041587591 1 60344.748394651 2024-02-04T17:57:41.297824+00:00 19994330.286037452519 27869999.999997589737 262864330.286031335592 1 60344.748406218 2024-02-04T17:57:42.297241+00:00 19994330.286121856421 27869999.999985516071 262864330.286103665829 1 60344.748418108 2024-02-04T17:57:43.324552+00:00 19994330.286091566086 27869999.999979730695 262864330.286067605019 1 60344.748429376 2024-02-04T17:57:44.298049+00:00 19994330.286167729646 27869999.999997448176 262864330.286161482334 1 60344.748440908 2024-02-04T17:57:45.294434+00:00 19994330.286006186157 27869999.999942734838 262864330.285945206881 1 60344.748452411 2024-02-04T17:57:46.288337+00:00 19994330.286052953452 27869999.999972168356 262864330.286021411419 1 60344.748464036 2024-02-04T17:57:47.292731+00:00 19994330.286217108369 27870000.000013794750 262864330.286227226257 1 60344.748475584 2024-02-04T17:57:48.290457+00:00 19994330.286322094500 27870000.000036675483 262864330.286355078220 1 60344.748487152 2024-02-04T17:57:49.289931+00:00 19994330.286167725921 27870000.000046137720 262864330.286210179329 1 60344.748498761 2024-02-04T17:57:50.292922+00:00 19994330.286253985018 27870000.000037740916 262864330.286288022995 1 60344.748510263 2024-02-04T17:57:51.286696+00:00 19994330.286114759743 27870000.000030409545 262864330.286141455173 1 60344.748521955 2024-02-04T17:57:52.296907+00:00 19994330.286143265665 27870000.000112149864 262864330.286251723766 1 60344.748533494 2024-02-04T17:57:53.293868+00:00 19994330.286021612585 27869999.999967828393 262864330.285985738039 1 60344.748545108 2024-02-04T17:57:54.297326+00:00 19994330.286071054637 27869999.999978501350 262864330.286045879126 1 60344.748556802 2024-02-04T17:57:55.307691+00:00 19994330.286370690912 27869999.999944351614 262864330.286311358213 1 60344.748568255 2024-02-04T17:57:56.297246+00:00 19994330.286120522767 27869999.999986715615 262864330.286103546619 1 60344.748579797 2024-02-04T17:57:57.294477+00:00 19994330.285869903862 27870000.000001333654 262864330.285867542028 1 60344.748591537 2024-02-04T17:57:58.308818+00:00 19994330.286302097142 27870000.000008586794 262864330.286306977272 1 60344.748602936 2024-02-04T17:57:59.293667+00:00 19994330.285946074873 27870000.000058773905 262864330.286001145840 1 60344.748614478 2024-02-04T17:58:00.290870+00:00 19994330.285928089172 27870000.000043325126 262864330.285967737436 1 60344.748626056 2024-02-04T17:58:01.291267+00:00 19994330.286202993244 27870000.000056575984 262864330.286255866289 1 60344.748637858 2024-02-04T17:58:02.310961+00:00 19994330.286189116538 27870000.000015869737 262864330.286201268435 1 60344.748649348 2024-02-04T17:58:03.303630+00:00 19994330.286024566740 27869999.999921072274 262864330.285941958427 1 60344.748660823 2024-02-04T17:58:04.295159+00:00 19994330.286295518279 27869999.999971218407 262864330.286263048649 1 60344.748672467 2024-02-04T17:58:05.301162+00:00 19994330.286333046854 27869999.999948650599 262864330.286278009415 1 60344.748684322 2024-02-04T17:58:06.325423+00:00 19994330.286102544516 27869999.999917585403 262864330.286016434431 1 60344.748695636 2024-02-04T17:58:07.302953+00:00 19994330.286014091223 27869999.999998211861 262864330.286008596420 1 60344.748707219 2024-02-04T17:58:08.303672+00:00 19994330.286226447672 27869999.999973736703 262864330.286196500063 1 60344.748718780 2024-02-04T17:58:09.302650+00:00 19994330.286151316017 27870000.000001270324 262864330.286148905754 1 60344.748730456 2024-02-04T17:58:10.311384+00:00 19994330.286178160459 27870000.000056292862 262864330.286230772734 1 60344.748742150 2024-02-04T17:58:11.321786+00:00 19994330.286224123091 27870000.000058166683 262864330.286278605461 1 60344.748753691 2024-02-04T17:58:12.318874+00:00 19994330.285986553878 27870000.000063590705 262864330.286046445370 1 60344.748765164 2024-02-04T17:58:13.310144+00:00 19994330.286043461412 27869999.999996293336 262864330.286036074162 1 60344.748776746 2024-02-04T17:58:14.310878+00:00 19994330.286237966269 27870000.000032048672 262864330.286266297102 1 60344.748788467 2024-02-04T17:58:15.323562+00:00 19994330.286095015705 27869999.999975793064 262864330.286067128181 1 60344.748799872 2024-02-04T17:58:16.308934+00:00 19994330.286206502467 27870000.000018239021 262864330.286221057177 1 60344.748811351 2024-02-04T17:58:17.300754+00:00 19994330.286156188697 27869999.999982018024 262864330.286134511232 1 60344.748822927 2024-02-04T17:58:18.300857+00:00 19994330.286059409380 27869999.999944675714 262864330.286000400782 1 60344.748834638 2024-02-04T17:58:19.312723+00:00 19994330.285962425172 27869999.999948941171 262864330.285907685757 1 60344.748846395 2024-02-04T17:58:20.328552+00:00 19994330.286240816116 27869999.999986059964 262864330.286223173141 1 60344.748857669 2024-02-04T17:58:21.302557+00:00 19994330.286049604416 27870000.000014197081 262864330.286060094833 1 60344.748869230 2024-02-04T17:58:22.301483+00:00 19994330.285953238606 27870000.000018317252 262864330.285967886448 1 60344.748880888 2024-02-04T17:58:23.308735+00:00 19994330.286110837013 27870000.000018902123 262864330.286126047373 1 60344.748892378 2024-02-04T17:58:24.301447+00:00 19994330.286122180521 27870000.000067446381 262864330.286185920238 1 60344.748903991 2024-02-04T17:58:25.304842+00:00 19994330.286061290652 27870000.000043846667 262864330.286101430655 1 60344.748915433 2024-02-04T17:58:26.293433+00:00 19994330.286005102098 27869999.999957676977 262864330.285959094763 1 60344.748927061 2024-02-04T17:58:27.298125+00:00 19994330.286425344646 27869999.999950658530 262864330.286372303963 1 60344.748938702 2024-02-04T17:58:28.303876+00:00 19994330.286041222513 27869999.999941699207 262864330.285979241133 1 60344.748950425 2024-02-04T17:58:29.316694+00:00 19994330.286295026541 27869999.999963145703 262864330.286254465580 1 60344.748961770 2024-02-04T17:58:30.296944+00:00 19994330.286202285439 27869999.999944012612 262864330.286142587662 1 60344.748973401 2024-02-04T17:58:31.301886+00:00 19994330.286044131964 27869999.999988511205 262864330.286028921604 1 60344.748984908 2024-02-04T17:58:32.296048+00:00 19994330.286076955497 27870000.000063862652 262864330.286137133837 1 60344.748996492 2024-02-04T17:58:33.296943+00:00 19994330.285988822579 27870000.000057607889 262864330.286042749882 1 60344.749008056 2024-02-04T17:58:34.296067+00:00 19994330.286148369312 27870000.000044647604 262864330.286189317703 1 60344.749019696 2024-02-04T17:58:35.301791+00:00 19994330.286289662123 27870000.000046610832 262864330.286332577467 1 60344.749031177 2024-02-04T17:58:36.293727+00:00 19994330.285990111530 27870000.000026620924 262864330.286013036966 1 60344.749042811 2024-02-04T17:58:37.298875+00:00 19994330.286022413522 27869999.999959718436 262864330.285978436470 1 60344.749054565 2024-02-04T17:58:38.314439+00:00 19994330.286064799875 27869999.999951336533 262864330.286012440920 1 60344.749065924 2024-02-04T17:58:39.295789+00:00 19994330.286189131439 27869999.999955903739 262864330.286141335964 1 60344.749077615 2024-02-04T17:58:40.305977+00:00 19994330.285979676992 27869999.999954361469 262864330.285930365324 1 60344.749089031 2024-02-04T17:58:41.292341+00:00 19994330.286267269403 27870000.000003900379 262864330.286267489195 1 60344.749100645 2024-02-04T17:58:42.295739+00:00 19994330.285977005959 27869999.999997556210 262864330.285970866680 1 60344.749112295 2024-02-04T17:58:43.302246+00:00 19994330.286114286631 27870000.000041920692 262864330.286152511835 1 60344.749123789 2024-02-04T17:58:44.295362+00:00 19994330.286085508764 27870000.000063814223 262864330.286145627499 1 60344.749135318 2024-02-04T17:58:45.291482+00:00 19994330.286328118294 27870000.000047937036 262864330.286372333765 1 60344.749147024 2024-02-04T17:58:46.302833+00:00 19994330.285949803889 27870000.000049166381 262864330.285995274782 1 60344.749158515 2024-02-04T17:58:47.295707+00:00 19994330.286026213318 27869999.999981638044 262864330.286004155874 1 60344.749170111 2024-02-04T17:58:48.297564+00:00 19994330.286224193871 27870000.000000033528 262864330.286220520735 1 60344.749181691 2024-02-04T17:58:49.298096+00:00 19994330.286100655794 27869999.999916039407 262864330.286013007164 1 60344.749193217 2024-02-04T17:58:50.293947+00:00 19994330.286122579128 27870000.000014886260 262864330.286133795977 1 60344.749204718 2024-02-04T17:58:51.287611+00:00 19994330.286052312702 27869999.999949984252 262864330.285998612642 1 60344.749216374 2024-02-04T17:58:52.294723+00:00 19994330.286132663488 27870000.000020947307 262864330.286149919033 1 60344.749227990 2024-02-04T17:58:53.298376+00:00 19994330.286341544241 27869999.999986317009 262864330.286324173212 1 60344.749239499 2024-02-04T17:58:54.292738+00:00 19994330.285984881222 27870000.000070404261 262864330.286051571369 1 60344.749251059 2024-02-04T17:58:55.291487+00:00 19994330.286205340177 27870000.000065747648 262864330.286267399788 1 60344.749262632 2024-02-04T17:58:56.291387+00:00 19994330.286035172641 27870000.000027313828 262864330.286058783531 1 60344.749274210 2024-02-04T17:58:57.291700+00:00 19994330.286206010729 27869999.999997075647 262864330.286199390888 1 60344.749285855 2024-02-04T17:58:58.297902+00:00 19994330.286154963076 27870000.000015631318 262864330.286166876554 1 60344.749297334 2024-02-04T17:58:59.289679+00:00 19994330.285839587450 27869999.999894328415 262864330.285730212927 1 60344.749308959 2024-02-04T17:59:00.294005+00:00 19994330.286162726581 27869999.999962732196 262864330.286121785641 1 60344.749320490 2024-02-04T17:59:01.290337+00:00 19994330.285966906697 27869999.999905280769 262864330.285868495703 1 60344.749332124 2024-02-04T17:59:02.295538+00:00 19994330.286128628999 27869999.999978899956 262864330.286103844643 1 60344.749343768 2024-02-04T17:59:03.301532+00:00 19994330.286062248051 27870000.000017084181 262864330.286075621843 1 60344.749355375 2024-02-04T17:59:04.304403+00:00 19994330.286185551435 27870000.000015471131 262864330.286197334528 1 60344.749366847 2024-02-04T17:59:05.295587+00:00 19994330.286163102835 27870000.000061035156 262864330.286220431328 1 60344.749378478 2024-02-04T17:59:06.300470+00:00 19994330.285933226347 27870000.000063978136 262864330.285993516445 1 60344.749389983 2024-02-04T17:59:07.294551+00:00 19994330.286249514669 27870000.000068135560 262864330.286313951015 1 60344.749401632 2024-02-04T17:59:08.300961+00:00 19994330.286047369242 27869999.999979689717 262864330.286023348570 1 60344.749413111 2024-02-04T17:59:09.292784+00:00 19994330.285944841802 27869999.999991025776 262864330.285932183266 1 60344.749424719 2024-02-04T17:59:10.295764+00:00 19994330.285964719951 27869999.999933719635 262864330.285894751549 1 60344.749436262 2024-02-04T17:59:11.293055+00:00 19994330.286055557430 27869999.999945204705 262864330.285997062922 1 60344.749447774 2024-02-04T17:59:12.287680+00:00 19994330.286281324923 27869999.999993845820 262864330.286271482706 1 60344.749459378 2024-02-04T17:59:13.290312+00:00 19994330.286044053733 27869999.999953325838 262864330.285993695259 1 60344.749471117 2024-02-04T17:59:14.304482+00:00 19994330.286117710173 27869999.999959763139 262864330.286073774099 1 60344.749482600 2024-02-04T17:59:15.296662+00:00 19994330.286023434252 27869999.999968368560 262864330.285988122225 1 60344.749494063 2024-02-04T17:59:16.287048+00:00 19994330.286250859499 27870000.000051844865 262864330.286299020052 1 60344.749505715 2024-02-04T17:59:17.293825+00:00 19994330.286292485893 27870000.000053137541 262864330.286341935396 1 60344.749517215 2024-02-04T17:59:18.287405+00:00 19994330.286050856113 27870000.000027753413 262864330.286074906588 1 60344.749528853 2024-02-04T17:59:19.292870+00:00 19994330.285983920097 27870000.000028833747 262864330.286009073257 1 60344.749540488 2024-02-04T17:59:20.298174+00:00 19994330.285961844027 27869999.999986272305 262864330.285944402218 1 60344.749552056 2024-02-04T17:59:21.297673+00:00 19994330.285989686847 27869999.999997317791 262864330.285983324051 1 60344.749563570 2024-02-04T17:59:22.292440+00:00 19994330.286243744195 27869999.999955356121 262864330.286195397377 1 60344.749575207 2024-02-04T17:59:23.297845+00:00 19994330.285884525627 27869999.999978043139 262864330.285858869553 1 60344.749586664 2024-02-04T17:59:24.287766+00:00 19994330.286057271063 27869999.999944478273 262864330.285998046398 1 60344.749598245 2024-02-04T17:59:25.288351+00:00 19994330.286123830825 27869999.999986089766 262864330.286106228828 1 60344.749609755 2024-02-04T17:59:26.282820+00:00 19994330.286285381764 27870000.000024080276 262864330.286305755377 1 60344.749621334 2024-02-04T17:59:27.283321+00:00 19994330.286142036319 27870000.000050850213 262864330.286189198494 1 60344.749633214 2024-02-04T17:59:28.309680+00:00 19994330.285968039185 27870000.000083222985 262864330.286047548056 1 60344.749644566 2024-02-04T17:59:29.290495+00:00 19994330.286107383668 27870000.000011920929 262864330.286115616560 1 60344.749656125 2024-02-04T17:59:30.289144+00:00 19994330.286147397012 27870000.000054482371 262864330.286198168993 1 60344.749667729 2024-02-04T17:59:31.291822+00:00 19994330.286052644253 27869999.999997559935 262864330.286046504974 1 60344.749679283 2024-02-04T17:59:32.290049+00:00 19994330.286164194345 27869999.999917138368 262864330.286077648401 1 60344.749690861 2024-02-04T17:59:33.290388+00:00 19994330.285946432501 27869999.999951139092 262864330.285893857479 1 60344.749702368 2024-02-04T17:59:34.284580+00:00 19994330.285835042596 27869999.999941170216 262864330.285772502422 1 60344.749714101 2024-02-04T17:59:35.298316+00:00 19994330.286015283316 27869999.999956469983 262864330.285968035460 1 60344.749725606 2024-02-04T17:59:36.292384+00:00 19994330.286120437086 27870000.000060912222 262864330.286177664995 1 60344.749737116 2024-02-04T17:59:37.286834+00:00 19994330.286288801581 27870000.000092327595 262864330.286377429962 1 60344.749748700 2024-02-04T17:59:38.287709+00:00 19994330.286052014679 27870000.000053666532 262864330.286101996899 1 60344.749760224 2024-02-04T17:59:39.283353+00:00 19994330.285999681801 27870000.000081140548 262864330.286077141762 1 60344.749771856 2024-02-04T17:59:40.288361+00:00 19994330.285955265164 27870000.000056963414 262864330.286008536816 1 60344.749783434 2024-02-04T17:59:41.288648+00:00 19994330.286098875105 27869999.999995492399 262864330.286090672016 1 60344.749794987 2024-02-04T17:59:42.286889+00:00 19994330.286307211965 27869999.999998711050 262864330.286302238703 1 60344.749806853 2024-02-04T17:59:43.312065+00:00 19994330.286106713116 27869999.999927479774 262864330.286030501127 1 60344.749818183 2024-02-04T17:59:44.290973+00:00 19994330.286086551845 27869999.999911114573 262864330.285993993282 1 60344.749829734 2024-02-04T17:59:45.289014+00:00 19994330.285925831646 27869999.999945711344 262864330.285867840052 1 60344.749841302 2024-02-04T17:59:46.288517+00:00 19994330.286196026951 27869999.999949332327 262864330.286141663790 1 60344.749852896 2024-02-04T17:59:47.290167+00:00 19994330.286172732711 27869999.999998714775 262864330.286167740822 1 60344.749864444 2024-02-04T17:59:48.287991+00:00 19994330.286047603935 27870000.000056553632 262864330.286100476980 1 60344.749875960 2024-02-04T17:59:49.282982+00:00 19994330.286205019802 27870000.000027384609 262864330.286228716373 1 60344.749887669 2024-02-04T17:59:50.294578+00:00 19994330.286039430648 27870000.000014156103 262864330.286049902439 1 60344.749899137 2024-02-04T17:59:51.285408+00:00 19994330.286411650479 27870000.000068273395 262864330.286476224661 1 60344.749910729 2024-02-04T17:59:52.287010+00:00 19994330.286204162985 27870000.000021867454 262864330.286222338676 1 60344.749922369 2024-02-04T17:59:53.292629+00:00 19994330.286245614290 27869999.999956455082 262864330.286198377609 1 60344.749933824 2024-02-04T17:59:54.282420+00:00 19994330.285877179354 27869999.999967735261 262864330.285841196775 1 60344.749945415 2024-02-04T17:59:55.283820+00:00 19994330.286065127701 27869999.999986987561 262864330.286048412323 1 60344.749956981 2024-02-04T17:59:56.283191+00:00 19994330.286147180945 27869999.999999437481 262864330.286142915487 1 60344.749968690 2024-02-04T17:59:57.294790+00:00 19994330.286005463451 27870000.000011887401 262864330.286013662815 1 60344.749980136 2024-02-04T17:59:58.283771+00:00 19994330.286206692457 27870000.000001382083 262864330.286204367876 1 60344.749991686 2024-02-04T17:59:59.281637+00:00 19994330.286008968949 27870000.000066403300 262864330.286071658134 1 60344.750003268 2024-02-04T18:00:00.282393+00:00 19994330.286235727370 27870000.000064399093 262864330.286296427250 1 60344.750014832 2024-02-04T18:00:01.281487+00:00 19994330.286218985915 27870000.000014673918 262864330.286229968071 1 60344.750027245 2024-02-04T18:00:02.353995+00:00 19994330.286043561995 27870000.000063911080 262864330.286103755236 1 60344.750038922 2024-02-04T18:00:03.362838+00:00 19994330.285851337016 27870000.000011872500 262864330.285859495401 1 60344.750049934 2024-02-04T18:00:04.314272+00:00 19994330.286183495075 27869999.999936580658 262864330.286116391420 1 60344.750061587 2024-02-04T18:00:05.321143+00:00 19994330.286137782037 27869999.999957852066 262864330.286091953516 1 60344.750073019 2024-02-04T18:00:06.308866+00:00 19994330.285915944725 27869999.999939110130 262864330.285851359367 1 60344.750084601 2024-02-04T18:00:07.309513+00:00 19994330.286074165255 27869999.999930761755 262864330.286001235247 1 60344.750096180 2024-02-04T18:00:08.309917+00:00 19994330.286165188998 27870000.000012326986 262864330.286173820496 1 60344.750107579 2024-02-04T18:00:09.294820+00:00 19994330.285942859948 27870000.000021819025 262864330.285960972309 1 60344.750119333 2024-02-04T18:00:10.310384+00:00 19994330.286238949746 27870000.000061538070 262864330.286296784878 1 60344.750130796 2024-02-04T18:00:11.300811+00:00 19994330.285955492407 27870000.000057738274 262864330.286009520292 1 60344.750142313 2024-02-04T18:00:12.295843+00:00 19994330.286021426320 27870000.000019654632 262864330.286037385464 1 60344.750153838 2024-02-04T18:00:13.291596+00:00 19994330.286234803498 27870000.000080239028 262864330.286311328411 1 60344.750165480 2024-02-04T18:00:14.297450+00:00 19994330.285975676030 27869999.999972920865 262864330.285944879055 1 60344.750177133 2024-02-04T18:00:15.304292+00:00 19994330.285858985037 27869999.999933693558 262864330.285788983107 1 60344.750188656 2024-02-04T18:00:16.299840+00:00 19994330.286176033318 27869999.999916847795 262864330.286089181900 1 60344.750200185 2024-02-04T18:00:17.296030+00:00 19994330.286090657115 27869999.999893914908 262864330.285980880260 1 60344.750211773 2024-02-04T18:00:18.297127+00:00 19994330.286269921809 27869999.999962572008 262864330.286228805780 1 60344.750223224 2024-02-04T18:00:19.286557+00:00 19994330.286018427461 27869999.999971024692 262864330.285985767841 1 60344.750234855 2024-02-04T18:00:20.291499+00:00 19994330.286102764308 27870000.000033400953 262864330.286132484674 1 60344.750246360 2024-02-04T18:00:21.285513+00:00 19994330.286112546921 27870000.000071704388 262864330.286180555820 1 60344.750258007 2024-02-04T18:00:22.291820+00:00 19994330.286150157452 27870000.000051755458 262864330.286198228598 1 60344.750269672 2024-02-04T18:00:23.299632+00:00 19994330.286103807390 27870000.000044662505 262864330.286144793034 1 60344.750281061 2024-02-04T18:00:24.283632+00:00 19994330.286056149751 27870000.000053770840 262864330.286106228828 1 60344.750292785 2024-02-04T18:00:25.296612+00:00 19994330.286154951900 27869999.999989084899 262864330.286140352488 1 60344.750304255 2024-02-04T18:00:26.287611+00:00 19994330.286131232977 27869999.999906722456 262864330.286034256220 1 60344.750315960 2024-02-04T18:00:27.298908+00:00 19994330.286109134555 27869999.999937202781 262864330.286042630672 1 60344.750327366 2024-02-04T18:00:28.284415+00:00 19994330.286042697728 27869999.999949324876 262864330.285988330841 1 60344.750339347 2024-02-04T18:00:29.319606+00:00 19994330.285986218601 27869999.999965373427 262864330.285947889090 1 60344.750350582 2024-02-04T18:00:30.290292+00:00 19994330.286142870784 27869999.999976627529 262864330.286115825176 1 60344.750362087 2024-02-04T18:00:31.284320+00:00 19994330.286049988121 27870000.000011287630 262864330.286057591438 1 60344.750373701 2024-02-04T18:00:32.287741+00:00 19994330.286296088248 27870000.000039722770 262864330.286332130432 1 60344.750385240 2024-02-04T18:00:33.284708+00:00 19994330.285853791982 27870000.000073775649 262864330.285923898220 1 60344.750397181 2024-02-04T18:00:34.316445+00:00 19994330.286193743348 27870000.000066321343 262864330.286256372929 1 60344.750408393 2024-02-04T18:00:35.285184+00:00 19994330.286151897162 27870000.000020731241 262864330.286168932915 1 60344.750420047 2024-02-04T18:00:36.292030+00:00 19994330.286043908447 27869999.999954435974 262864330.285994648933 1 60344.750431535 2024-02-04T18:00:37.284620+00:00 19994330.286147478968 27869999.999946329743 262864330.286090105772 1 60344.750443168 2024-02-04T18:00:38.289718+00:00 19994330.285894315690 27869999.999922383577 262864330.285813003778 1 60344.750454760 2024-02-04T18:00:39.291270+00:00 19994330.286072559655 27869999.999952375889 262864330.286021232605 1 60344.750466293 2024-02-04T18:00:40.287680+00:00 19994330.286221619695 27869999.999965280294 262864330.286183208227 1 60344.750477856 2024-02-04T18:00:41.286807+00:00 19994330.286054156721 27870000.000024758279 262864330.286075234413 1 60344.750489506 2024-02-04T18:00:42.293331+00:00 19994330.286116875708 27870000.000024899840 262864330.286138087511 1 60344.750501087 2024-02-04T18:00:43.293919+00:00 19994330.285916171968 27870000.000033728778 262864330.285946220160 1 60344.750512558 2024-02-04T18:00:44.285017+00:00 19994330.286297731102 27870000.000071015209 262864330.286365061998 1 60344.750524243 2024-02-04T18:00:45.294588+00:00 19994330.286261644214 27870000.000032417476 262864330.286290377378 1 60344.750535837 2024-02-04T18:00:46.296333+00:00 19994330.286115817726 27869999.999962896109 262864330.286075025797 1 60344.750547311 2024-02-04T18:00:47.287700+00:00 19994330.286120817065 27869999.999957047403 262864330.286074161530 1 60344.750558874 2024-02-04T18:00:48.286658+00:00 19994330.285958208144 27869999.999952275306 262864330.285906791687 1 60344.750570568 2024-02-04T18:00:49.297098+00:00 19994330.286116659641 27869999.999926906079 262864330.286039859056 1 60344.750582105 2024-02-04T18:00:50.293817+00:00 19994330.285942308605 27869999.999968361109 262864330.285906970501 1 60344.750593644 2024-02-04T18:00:51.290843+00:00 19994330.286111541092 27870000.000028155744 262864330.286136001348 1 60344.750605186 2024-02-04T18:00:52.288006+00:00 19994330.286119926721 27869999.999953355640 262864330.286069601774 1 60344.750616859 2024-02-04T18:00:53.296569+00:00 19994330.286344889551 27869999.999993395060 262864330.286334574223 1 60344.750628349 2024-02-04T18:00:54.289345+00:00 19994330.286085665226 27870000.000084389001 262864330.286166369915 1 60344.750639967 2024-02-04T18:00:55.293147+00:00 19994330.286364685744 27870000.000029120594 262864330.286390095949 1 60344.750651461 2024-02-04T18:00:56.286221+00:00 19994330.285913061351 27870000.000063125044 262864330.285972476006 1 60344.750663053 2024-02-04T18:00:57.287818+00:00 19994330.285903781652 27870000.000014785677 262864330.285914868116 1 60344.750674677 2024-02-04T18:00:58.292091+00:00 19994330.286138121039 27869999.999966621399 262864330.286101043224 1 60344.750686159 2024-02-04T18:00:59.284159+00:00 19994330.286147046834 27869999.999973203987 262864330.286116570234 1 60344.750697711 2024-02-04T18:01:00.282219+00:00 19994330.285841450095 27869999.999938990921 262864330.285776734352 1 60344.750709311 2024-02-04T18:01:01.284444+00:00 19994330.286287859082 27869999.999978508800 262864330.286262691021 1 60344.750721090 2024-02-04T18:01:02.302157+00:00 19994330.286007516086 27869999.999980755150 262864330.285984575748 1 60344.750732580 2024-02-04T18:01:03.294908+00:00 19994330.286135412753 27870000.000039950013 262864330.286171644926 1 60344.750744199 2024-02-04T18:01:04.298816+00:00 19994330.286477509886 27870000.000006008893 262864330.286479830742 1 60344.750755748 2024-02-04T18:01:05.296635+00:00 19994330.285945571959 27870000.000088930130 262864330.286030799150 1 60344.750767261 2024-02-04T18:01:06.291379+00:00 19994330.286020148546 27870000.000057276338 262864330.286073744297 1 60344.750778800 2024-02-04T18:01:07.288290+00:00 19994330.286215960979 27870000.000048760325 262864330.286261022091 1 60344.750790422 2024-02-04T18:01:08.292462+00:00 19994330.285960074514 27870000.000059872866 262864330.286016255617 1 60344.750801966 2024-02-04T18:01:09.289823+00:00 19994330.286241080612 27869999.999990295619 262864330.286227673292 1 60344.750813558 2024-02-04T18:01:10.291381+00:00 19994330.286244463176 27869999.999941732734 262864330.286182492971 1 60344.750825113 2024-02-04T18:01:11.289740+00:00 19994330.286161750555 27869999.999953892082 262864330.286111950874 1 60344.750836628 2024-02-04T18:01:12.284687+00:00 19994330.285793934017 27869999.999963313341 262864330.285753548145 1 60344.750848281 2024-02-04T18:01:13.291494+00:00 19994330.286241669208 27869999.999944586307 262864330.286182582378 1 60344.750859891 2024-02-04T18:01:14.294542+00:00 19994330.286111865193 27869999.999997075647 262864330.286105245352 1 60344.750871497 2024-02-04T18:01:15.297319+00:00 19994330.286100562662 27870000.000040739775 262864330.286137610674 1 60344.750882943 2024-02-04T18:01:16.286260+00:00 19994330.286170493811 27870000.000008810312 262864330.286175608635 1 60344.750894530 2024-02-04T18:01:17.287409+00:00 19994330.286171905696 27870000.000024799258 262864330.286193013191 1 60344.750906087 2024-02-04T18:01:18.285893+00:00 19994330.286080714315 27870000.000009078532 262864330.286086112261 1 60344.750917623 2024-02-04T18:01:19.282658+00:00 19994330.285903323442 27869999.999956753105 262864330.285856395960 1 60344.750929209 2024-02-04T18:01:20.283698+00:00 19994330.286220926791 27870000.000016558915 262864330.286233812571 1 60344.750940820 2024-02-04T18:01:21.286838+00:00 19994330.285872984678 27869999.999945249408 262864330.285814553499 1 60344.750952413 2024-02-04T18:01:22.288488+00:00 19994330.286347378045 27869999.999933432788 262864330.286277115345 1 60344.750963967 2024-02-04T18:01:23.286738+00:00 19994330.286157872528 27869999.999913163483 262864330.286067336798 1 60344.750975496 2024-02-04T18:01:24.282825+00:00 19994330.286535270512 27869999.999910566956 262864330.286442130804 1 60344.750987110 2024-02-04T18:01:25.286285+00:00 19994330.286243807524 27870000.000005591661 262864330.286245703697 1 60344.750998707 2024-02-04T18:01:26.288236+00:00 19994330.285858284682 27870000.000018939376 262864330.285873532295 1 60344.751010259 2024-02-04T18:01:27.286389+00:00 19994330.286043081433 27870000.000019848347 262864330.286059230566 1 60344.751021869 2024-02-04T18:01:28.289526+00:00 19994330.285914603621 27870000.000134069473 262864330.286044985056 1 60344.751033423 2024-02-04T18:01:29.287761+00:00 19994330.286147087812 27869999.999991420656 262864330.286134809256 1 60344.751045027 2024-02-04T18:01:30.290332+00:00 19994330.286252062768 27870000.000015452504 262864330.286263793707 1 60344.751056593 2024-02-04T18:01:31.289615+00:00 19994330.286148373038 27869999.999981090426 262864330.286125779152 1 60344.751068097 2024-02-04T18:01:32.283582+00:00 19994330.286065980792 27869999.999928228557 262864330.285990536213 1 60344.751079719 2024-02-04T18:01:33.287667+00:00 19994330.286059319973 27869999.999958634377 262864330.286014258862 1 60344.751091284 2024-02-04T18:01:34.286902+00:00 19994330.286252871156 27869999.999952271581 262864330.286201417446 1 60344.751102945 2024-02-04T18:01:35.294450+00:00 19994330.286149419844 27869999.999992933124 262864330.286138653755 1 60344.751114390 2024-02-04T18:01:36.283320+00:00 19994330.285927627236 27870000.000048574060 262864330.285972505808 1 60344.751126010 2024-02-04T18:01:37.287245+00:00 19994330.286159731448 27870000.000064905733 262864330.286220937967 1 60344.751137645 2024-02-04T18:01:38.292530+00:00 19994330.286228939891 27870000.000067669898 262864330.286292910576 1 60344.751149134 2024-02-04T18:01:39.285135+00:00 19994330.286195382476 27870000.000073678792 262864330.286265373230 1 60344.751160707 2024-02-04T18:01:40.285118+00:00 19994330.286192201078 27870000.000045683235 262864330.286234200001 1 60344.751172285 2024-02-04T18:01:41.285444+00:00 19994330.286154665053 27870000.000013627112 262864330.286164581776 1 60344.751183906 2024-02-04T18:01:42.289442+00:00 19994330.286044612527 27869999.999979596585 262864330.286020517349 1 60344.751195495 2024-02-04T18:01:43.290731+00:00 19994330.285757478327 27869999.999962013215 262864330.285715788603 1 60344.751206983 2024-02-04T18:01:44.283315+00:00 19994330.286044768989 27869999.999992609024 262864330.286033689976 1 60344.751218603 2024-02-04T18:01:45.287339+00:00 19994330.286056887358 27869999.999980926514 262864330.286034107208 1 60344.751230145 2024-02-04T18:01:46.284562+00:00 19994330.286328814924 27870000.000003781170 262864330.286328911781 1 60344.751241728 2024-02-04T18:01:47.285287+00:00 19994330.286153633147 27870000.000055465847 262864330.286205410957 1 60344.751253302 2024-02-04T18:01:48.285307+00:00 19994330.286166649312 27870000.000076562166 262864330.286239504814 1 60344.751264893 2024-02-04T18:01:49.286705+00:00 19994330.286083441228 27870000.000034708530 262864330.286114454269 1 60344.751276438 2024-02-04T18:01:50.284221+00:00 19994330.285979874432 27870000.000076998025 262864330.286053180695 1 60344.751288019 2024-02-04T18:01:51.284839+00:00 19994330.286100760102 27870000.000005733222 262864330.286102771759 1 60344.751299652 2024-02-04T18:01:52.289961+00:00 19994330.286060273647 27869999.999989043921 262864330.286045610905 1 60344.751311265 2024-02-04T18:01:53.293322+00:00 19994330.286121513695 27869999.999941784889 262864330.286059617996 1 60344.751322816 2024-02-04T18:01:54.291333+00:00 19994330.286150254309 27869999.999960295856 262864330.286106854677 1 60344.751334456 2024-02-04T18:01:55.297009+00:00 19994330.286275524646 27869999.999914601445 262864330.286186426878 1 60344.751345998 2024-02-04T18:01:56.294231+00:00 19994330.286120429635 27869999.999949194491 262864330.286065936089 1 60344.751357524 2024-02-04T18:01:57.290048+00:00 19994330.285945639014 27869999.999971374869 262864330.285913348198 1 60344.751369072 2024-02-04T18:01:58.287839+00:00 19994330.286024224013 27870000.000004541129 262864330.286025047302 1 60344.751380594 2024-02-04T18:01:59.283303+00:00 19994330.286271337420 27870000.000037111342 262864330.286304742098 1 60344.751392322 2024-02-04T18:02:00.296639+00:00 19994330.286176614463 27870000.000078495592 262864330.286251425743 1 60344.751403776 2024-02-04T18:02:01.286272+00:00 19994330.286080207676 27870000.000035002828 262864330.286111503839 1 60344.751415575 2024-02-04T18:02:02.305699+00:00 19994330.286223247647 27870000.000045258552 262864330.286264836788 1 60344.751427437 2024-02-04T18:02:03.330530+00:00 19994330.286165155470 27870000.000016059726 262864330.286177515984 1 60344.751438841 2024-02-04T18:02:04.315885+00:00 19994330.285983443260 27869999.999963294715 262864330.285943031311 1 60344.751450326 2024-02-04T18:02:05.308174+00:00 19994330.286082703620 27869999.999980095774 262864330.286059111357 1 60344.751461975 2024-02-04T18:02:06.314623+00:00 19994330.285935033113 27869999.999960698187 262864330.285892039537 1 60344.751473596 2024-02-04T18:02:07.318693+00:00 19994330.286326512694 27869999.999993335456 262864330.286316156387 1 60344.751485193 2024-02-04T18:02:08.320643+00:00 19994330.286069236696 27869999.999961454421 262864330.286027014256 1 60344.751496569 2024-02-04T18:02:09.303559+00:00 19994330.286142941564 27870000.000035859644 262864330.286175101995 1 60344.751508211 2024-02-04T18:02:10.309446+00:00 19994330.286065559834 27870000.000072106719 262864330.286133974791 1 60344.751519767 2024-02-04T18:02:11.307830+00:00 19994330.286217179149 27870000.000016186386 262864330.286229670048 1 60344.751531323 2024-02-04T18:02:12.306314+00:00 19994330.286150116473 27870000.000004827976 262864330.286151260138 1 60344.751542801 2024-02-04T18:02:13.297988+00:00 19994330.286402057856 27870000.000056110322 262864330.286454468966 1 60344.751554447 2024-02-04T18:02:14.304244+00:00 19994330.286042746156 27869999.999982003123 262864330.286021053791 1 60344.751566053 2024-02-04T18:02:15.306995+00:00 19994330.285994194448 27869999.999983649701 262864330.285974144936 1 60344.751577539 2024-02-04T18:02:16.299394+00:00 19994330.286237262189 27869999.999954327941 262864330.286187916994 1 60344.751589139 2024-02-04T18:02:17.301612+00:00 19994330.286116119474 27869999.999931804836 262864330.286044239998 1 60344.751600848 2024-02-04T18:02:18.313212+00:00 19994330.285908862948 27869999.999985504895 262864330.285890698433 1 60344.751612493 2024-02-04T18:02:19.319390+00:00 19994330.286109477282 27869999.999984841794 262864330.286090612411 1 60344.751624120 2024-02-04T18:02:20.324002+00:00 19994330.286316655576 27869999.999972082675 262864330.286285042763 1 60344.751635459 2024-02-04T18:02:21.303682+00:00 19994330.285936392844 27870000.000055957586 262864330.285988658667 1 60344.751646852 2024-02-04T18:02:22.288000+00:00 19994330.286187343299 27870000.000032886863 262864330.286216557026 1 60344.751658516 2024-02-04T18:02:23.295828+00:00 19994330.286193668842 27870000.000024005771 262864330.286213994026 1 60344.751670127 2024-02-04T18:02:24.299003+00:00 19994330.286091785878 27869999.999995462596 262864330.286083549261 1 60344.751681671 2024-02-04T18:02:25.296374+00:00 19994330.285890299827 27869999.999968688935 262864330.285855293274 1 60344.751693321 2024-02-04T18:02:26.302946+00:00 19994330.286508489400 27869999.999974083155 262864330.286478877068 1 60344.751704782 2024-02-04T18:02:27.293137+00:00 19994330.286336869001 27869999.999968755990 262864330.286301940680 1 60344.751716509 2024-02-04T18:02:28.306332+00:00 19994330.285955712199 27869999.999945532531 262864330.285897552967 1 60344.751727939 2024-02-04T18:02:29.293896+00:00 19994330.286046128720 27869999.999985866249 262864330.286028295755 1 60344.751739488 2024-02-04T18:02:30.291782+00:00 19994330.286066081375 27870000.000007294118 262864330.286069691181 1 60344.751751099 2024-02-04T18:02:31.294932+00:00 19994330.286093946546 27870000.000071402639 262864330.286161661148 1 60344.751762613 2024-02-04T18:02:32.289749+00:00 19994330.286185417324 27870000.000071745366 262864330.286253452301 1 60344.751774310 2024-02-04T18:02:33.300346+00:00 19994330.286026425660 27870000.000078596175 262864330.286101311445 1 60344.751785801 2024-02-04T18:02:34.293239+00:00 19994330.286089934409 27870000.000060986727 262864330.286147207022 1 60344.751797372 2024-02-04T18:02:35.292952+00:00 19994330.286076959223 27870000.000066511333 262864330.286139786243 1 60344.751809077 2024-02-04T18:02:36.304247+00:00 19994330.286024674773 27869999.999997388572 262864330.286018371582 1 60344.751820516 2024-02-04T18:02:37.292581+00:00 19994330.286313500255 27869999.999995052814 262864330.286304861307 1 60344.751832110 2024-02-04T18:02:38.294285+00:00 19994330.286015711725 27869999.999944757670 262864330.285956770182 1 60344.751843631 2024-02-04T18:02:39.289699+00:00 19994330.285806939006 27869999.999924432486 262864330.285727679729 1 60344.751855231 2024-02-04T18:02:40.292004+00:00 19994330.286124389619 27869999.999955367297 262864330.286076039076 1 60344.751866754 2024-02-04T18:02:41.287561+00:00 19994330.286104213446 27870000.000012777746 262864330.286113291979 1 60344.751878382 2024-02-04T18:02:42.292227+00:00 19994330.286048632115 27870000.000023819506 262864330.286068737507 1 60344.751889942 2024-02-04T18:02:43.290979+00:00 19994330.285895727575 27870000.000082038343 262864330.285974085331 1 60344.751901452 2024-02-04T18:02:44.285470+00:00 19994330.286203850061 27870000.000036425889 262864330.286236584187 1 60344.751913037 2024-02-04T18:02:45.286387+00:00 19994330.286235868931 27870000.000001024455 262864330.286233186722 1 60344.751924669 2024-02-04T18:02:46.291456+00:00 19994330.286296173930 27869999.999998033047 262864330.286290526390 1 60344.751936272 2024-02-04T18:02:47.293893+00:00 19994330.285995986313 27869999.999975457788 262864330.285967737436 1 60344.751947840 2024-02-04T18:02:48.293375+00:00 19994330.286184132099 27869999.999960307032 262864330.286140739918 1 60344.751959431 2024-02-04T18:02:49.294826+00:00 19994330.286438368261 27869999.999948915094 262864330.286383599043 1 60344.751970967 2024-02-04T18:02:50.291590+00:00 19994330.285800594836 27869999.999938648194 262864330.285735547543 1 60344.751982873 2024-02-04T18:02:51.320251+00:00 19994330.286289744079 27869999.999989453703 262864330.286275506020 1 60344.751994182 2024-02-04T18:02:52.297313+00:00 19994330.286043677479 27870000.000049535185 262864330.286089509726 1 60344.752005650 2024-02-04T18:02:53.288168+00:00 19994330.286024272442 27870000.000083662570 262864330.286104232073 1 60344.752017293 2024-02-04T18:02:54.294139+00:00 19994330.286146223545 27870000.000022869557 262864330.286165386438 1 60344.752028833 2024-02-04T18:02:55.291175+00:00 19994330.286139521748 27870000.000045474619 262864330.286181300879 1 60344.752040455 2024-02-04T18:02:56.295309+00:00 19994330.286173898727 27870000.000078290701 262864330.286248505116 1 60344.752051966 2024-02-04T18:02:57.289873+00:00 19994330.286199998111 27869999.999977752566 262864330.286174058914 1 60344.752063552 2024-02-04T18:02:58.290868+00:00 19994330.285969950259 27869999.999973841012 262864330.285940080881 1 60344.752075134 2024-02-04T18:02:59.291564+00:00 19994330.286121524870 27869999.999958619475 262864330.286076456308 1 60344.752086662 2024-02-04T18:03:00.287556+00:00 19994330.286072064191 27869999.999918613583 262864330.285986989737 1 60344.752099075 2024-02-04T18:03:01.360056+00:00 19994330.286042232066 27869999.999921869487 262864330.285960406065 1 60344.752109891 2024-02-04T18:03:02.294587+00:00 19994330.286105368286 27869999.999922327697 262864330.286024004221 1 60344.752121494 2024-02-04T18:03:03.297059+00:00 19994330.285997401923 27869999.999970912933 262864330.285964608192 1 60344.752133122 2024-02-04T18:03:04.301754+00:00 19994330.286127772182 27870000.000013347715 262864330.286137431860 1 60344.752144859 2024-02-04T18:03:05.315848+00:00 19994330.286202006042 27870000.000011384487 262864330.286209702492 1 60344.752156436 2024-02-04T18:03:06.316126+00:00 19994330.285996198654 27870000.000005569309 262864330.285998076200 1 60344.752167723 2024-02-04T18:03:07.291239+00:00 19994330.286427360028 27870000.000054724514 262864330.286478370428 1 60344.752179350 2024-02-04T18:03:08.295833+00:00 19994330.285964623094 27870000.000029955059 262864330.285990893841 1 60344.752190884 2024-02-04T18:03:09.292382+00:00 19994330.286155451089 27869999.999945677817 262864330.286097437143 1 60344.752202478 2024-02-04T18:03:10.294131+00:00 19994330.286184545606 27870000.000013608485 262864330.286194473505 1 60344.752214091 2024-02-04T18:03:11.297445+00:00 19994330.286345906556 27869999.999970477074 262864330.286312669516 1 60344.752225578 2024-02-04T18:03:12.289970+00:00 19994330.285938329995 27869999.999995090067 262864330.285929709673 1 60344.752237174 2024-02-04T18:03:13.291850+00:00 19994330.286269713193 27870000.000036515296 262864330.286302536726 1 60344.752248804 2024-02-04T18:03:14.296682+00:00 19994330.286270126700 27869999.999985743314 262864330.286252200603 1 60344.752260347 2024-02-04T18:03:15.293954+00:00 19994330.285947348922 27870000.000070553273 262864330.286014199257 1 60344.752271861 2024-02-04T18:03:16.288799+00:00 19994330.286063682288 27870000.000038851053 262864330.286098837852 1 60344.752283388 2024-02-04T18:03:17.284737+00:00 19994330.286167066544 27870000.000058967620 262864330.286222338676 1 60344.752294930 2024-02-04T18:03:18.281910+00:00 19994330.286251161247 27870000.000028494745 262864330.286275953054 1 60344.752306609 2024-02-04T18:03:19.291068+00:00 19994330.285867933184 27870000.000021591783 262864330.285885810852 1 60344.752318103 2024-02-04T18:03:20.284082+00:00 19994330.286060683429 27869999.999974276870 262864330.286031275988 1 60344.752329722 2024-02-04T18:03:21.287943+00:00 19994330.286072097719 27869999.999957259744 262864330.286025673151 1 60344.752341294 2024-02-04T18:03:22.287805+00:00 19994330.286195065826 27869999.999966334552 262864330.286157697439 1 60344.752352862 2024-02-04T18:03:23.287268+00:00 19994330.285951137543 27869999.999907378107 262864330.285854816437 1 60344.752364410 2024-02-04T18:03:24.285002+00:00 19994330.286306060851 27869999.999984361231 262864330.286286711693 1 60344.752375991 2024-02-04T18:03:25.285576+00:00 19994330.285989701748 27870000.000027906150 262864330.286013901234 1 60344.752387746 2024-02-04T18:03:26.301282+00:00 19994330.286235086620 27870000.000011157244 262864330.286242544651 1 60344.752399181 2024-02-04T18:03:27.289208+00:00 19994330.286057975143 27870000.000091556460 262864330.286145836115 1 60344.752410697 2024-02-04T18:03:28.284202+00:00 19994330.286338232458 27869999.999970175326 262864330.286304712296 1 60344.752422296 2024-02-04T18:03:29.286362+00:00 19994330.285985216498 27870000.000030957162 262864330.286012470722 1 60344.752433922 2024-02-04T18:03:30.290845+00:00 19994330.286199621856 27869999.999991424382 262864330.286187350750 1 60344.752445585 2024-02-04T18:03:31.298501+00:00 19994330.286079552025 27869999.999957129359 262864330.286033004522 1 60344.752457030 2024-02-04T18:03:32.287391+00:00 19994330.286209885031 27869999.999928418547 262864330.286134600639 1 60344.752468565 2024-02-04T18:03:33.283994+00:00 19994330.285892415792 27869999.999929375947 262864330.285818099976 1 60344.752480191 2024-02-04T18:03:34.288527+00:00 19994330.285994898528 27869999.999989412725 262864330.285980612040 1 60344.752491719 2024-02-04T18:03:35.284482+00:00 19994330.286029960960 27869999.999951042235 262864330.285977303982 1 60344.752503296 2024-02-04T18:03:36.284825+00:00 19994330.286221038550 27870000.000052835792 262864330.286270171404 1 60344.752514848 2024-02-04T18:03:37.282862+00:00 19994330.286161527038 27869999.999995287508 262864330.286153137684 1 60344.752526448 2024-02-04T18:03:38.285066+00:00 19994330.286052163690 27870000.000027719885 262864330.286076188087 1 60344.752537988 2024-02-04T18:03:39.282148+00:00 19994330.286362227052 27870000.000001080334 262864330.286359608173 1 60344.752549653 2024-02-04T18:03:40.290002+00:00 19994330.285964533687 27869999.999989025295 262864330.285949885845 1 60344.752561206 2024-02-04T18:03:41.288146+00:00 19994330.286182444543 27869999.999971002340 262864330.286149740219 1 60344.752572716 2024-02-04T18:03:42.282627+00:00 19994330.286204572767 27869999.999909263104 262864330.286110132933 1 60344.752584286 2024-02-04T18:03:43.282261+00:00 19994330.286191895604 27869999.999932270497 262864330.286120474339 1 60344.752595859 2024-02-04T18:03:44.282232+00:00 19994330.286116655916 27869999.999932702631 262864330.286045670509 1 60344.752607455 2024-02-04T18:03:45.284115+00:00 19994330.286155242473 27869999.999952424318 262864330.286103993654 1 60344.752619003 2024-02-04T18:03:46.281875+00:00 19994330.286227405071 27870000.000020664185 262864330.286244362593 1 60344.752630638 2024-02-04T18:03:47.287095+00:00 19994330.285976599902 27870000.000007968396 262864330.285980850458 1 60344.752642252 2024-02-04T18:03:48.290609+00:00 19994330.286207374185 27870000.000018522143 262864330.286222219467 1 60344.752653792 2024-02-04T18:03:49.287633+00:00 19994330.286023117602 27870000.000039249659 262864330.286058664322 1 60344.752665309 2024-02-04T18:03:50.282687+00:00 19994330.286381617188 27870000.000050932169 262864330.286428868771 1 60344.752677006 2024-02-04T18:03:51.293310+00:00 19994330.286058142781 27870000.000037316233 262864330.286091744900 1 60344.752688474 2024-02-04T18:03:52.284175+00:00 19994330.285957451910 27869999.999983288348 262864330.285937041044 1 60344.752700205 2024-02-04T18:03:53.297715+00:00 19994330.286213152111 27869999.999986343086 262864330.286195814610 1 60344.752711688 2024-02-04T18:03:54.289830+00:00 19994330.286060839891 27869999.999895863235 262864330.285953015089 1 60344.752723206 2024-02-04T18:03:55.284993+00:00 19994330.285994771868 27869999.999984212220 262864330.285975277424 1 60344.752734867 2024-02-04T18:03:56.292543+00:00 19994330.286248233169 27869999.999950643629 262864330.286195188761 1 60344.752746366 2024-02-04T18:03:57.286059+00:00 19994330.285920232534 27870000.000006817281 262864330.285923361778 1 60344.752757927 2024-02-04T18:03:58.284877+00:00 19994330.286010682583 27869999.999996747822 262864330.286003738642 1 60344.752769582 2024-02-04T18:03:59.291888+00:00 19994330.286196880043 27870000.000030804425 262864330.286224007607 1 60344.752781114 2024-02-04T18:04:00.288228+00:00 19994330.286052685231 27870000.000067278743 262864330.286116272211 1 60344.752793440 2024-02-04T18:04:01.353183+00:00 19994330.286010943353 27870000.000021483749 262864330.286028742790 1 60344.752804374 2024-02-04T18:04:02.297895+00:00 19994330.286075603217 27870000.000032179058 262864330.286104083061 1 60344.752816088 2024-02-04T18:04:03.310022+00:00 19994330.286152333021 27870000.000009853393 262864330.286158502102 1 60344.752827584 2024-02-04T18:04:04.303292+00:00 19994330.286092426628 27869999.999950435013 262864330.286039173603 1 60344.752839101 2024-02-04T18:04:05.298308+00:00 19994330.286107745022 27869999.999978270382 262864330.286082327366 1 60344.752850703 2024-02-04T18:04:06.300721+00:00 19994330.286100834608 27869999.999934434891 262864330.286031574011 1 60344.752862288 2024-02-04T18:04:07.301637+00:00 19994330.285941258073 27869999.999996628612 262864330.285934209824 1 60344.752873725 2024-02-04T18:04:08.289815+00:00 19994330.286279913038 27870000.000027898699 262864330.286304116249 1 60344.752885531 2024-02-04T18:04:09.309885+00:00 19994330.286260161549 27870000.000000465661 262864330.286256939173 1 60344.752896980 2024-02-04T18:04:10.299063+00:00 19994330.286011390388 27870000.000028420240 262864330.286036133766 1 60344.752908658 2024-02-04T18:04:11.308091+00:00 19994330.286208633333 27870000.000080622733 262864330.286285549402 1 60344.752920121 2024-02-04T18:04:12.298482+00:00 19994330.286069151014 27870000.000042356551 262864330.286107808352 1 60344.752931770 2024-02-04T18:04:13.304926+00:00 19994330.286240257323 27870000.000031474978 262864330.286268025637 1 60344.752943262 2024-02-04T18:04:14.297893+00:00 19994330.286109425128 27869999.999964471906 262864330.286070197821 1 60344.752954900 2024-02-04T18:04:15.303347+00:00 19994330.286155715585 27869999.999906569719 262864330.286058604717 1 60344.752966448 2024-02-04T18:04:16.301077+00:00 19994330.285873878747 27869999.999971855432 262864330.285842061043 1 60344.752977895 2024-02-04T18:04:17.290110+00:00 19994330.286123458296 27869999.999953672290 262864330.286073446274 1 60344.752989540 2024-02-04T18:04:18.296230+00:00 19994330.286362953484 27869999.999966248870 262864330.286325514317 1 60344.753001125 2024-02-04T18:04:19.297192+00:00 19994330.285900037736 27870000.000045854598 262864330.285942196846 1 60344.753012671 2024-02-04T18:04:20.294748+00:00 19994330.286183185875 27870000.000019930303 262864330.286199420691 1 60344.753024355 2024-02-04T18:04:21.304259+00:00 19994330.286119021475 27870000.000082097948 262864330.286197423935 1 60344.753035810 2024-02-04T18:04:22.293966+00:00 19994330.286119513214 27870000.000050488859 262864330.286166310310 1 60344.753047327 2024-02-04T18:04:23.289061+00:00 19994330.286042228341 27870000.000036135316 262864330.286074638367 1 60344.753058884 2024-02-04T18:04:24.287585+00:00 19994330.286032836884 27870000.000068489462 262864330.286097615957 1 60344.753070682 2024-02-04T18:04:25.306929+00:00 19994330.286336958408 27869999.999947655946 262864330.286280930042 1 60344.753082124 2024-02-04T18:04:26.295463+00:00 19994330.285771030933 27869999.999938134104 262864330.285705476999 1 60344.753093756 2024-02-04T18:04:27.300526+00:00 19994330.286030955613 27869999.999955154955 262864330.285982400179 1 60344.753105199 2024-02-04T18:04:28.289198+00:00 19994330.285949934274 27869999.999948740005 262864330.285894989967 1 60344.753116738 2024-02-04T18:04:29.286174+00:00 19994330.286219999194 27869999.999936886132 262864330.286153197289 1 60344.753128669 2024-02-04T18:04:30.316993+00:00 19994330.285897135735 27870000.000033911318 262864330.285927355289 1 60344.753140050 2024-02-04T18:04:31.300371+00:00 19994330.286186344922 27870000.000109899789 262864330.286292552948 1 60344.753151833 2024-02-04T18:04:32.318337+00:00 19994330.286264900118 27870000.000047683716 262864330.286308884621 1 60344.753163075 2024-02-04T18:04:33.289665+00:00 19994330.285935081542 27870000.000073663890 262864330.286005049944 1 60344.753174633 2024-02-04T18:04:34.288252+00:00 19994330.285912606865 27870000.000038139522 262864330.285947054625 1 60344.753186304 2024-02-04T18:04:35.296641+00:00 19994330.286274969578 27870000.000033631921 262864330.286304891109 1 60344.753197901 2024-02-04T18:04:36.298692+00:00 19994330.286245204508 27869999.999997097999 262864330.286238610744 1 60344.753209322 2024-02-04T18:04:37.285378+00:00 19994330.286238394678 27869999.999996833503 262864330.286231547594 1 60344.753220943 2024-02-04T18:04:38.289480+00:00 19994330.285957634449 27869999.999930813909 262864330.285884737968 1 60344.753232657 2024-02-04T18:04:39.301546+00:00 19994330.286249924451 27869999.999965485185 262864330.286211729050 1 60344.753244189 2024-02-04T18:04:40.297912+00:00 19994330.285922769457 27869999.999969616532 262864330.285888671875 1 60344.753255758 2024-02-04T18:04:41.297524+00:00 19994330.285971548408 27870000.000002790242 262864330.285970658064 1 60344.753267379 2024-02-04T18:04:42.301508+00:00 19994330.286215826869 27870000.000053562224 262864330.286265671253 1 60344.753278829 2024-02-04T18:04:43.290811+00:00 19994330.286083001643 27870000.000062983483 262864330.286142289639 1 60344.753290439 2024-02-04T18:04:44.293972+00:00 19994330.286343485117 27870000.000058870763 262864330.286398649216 1 60344.753301983 2024-02-04T18:04:45.291346+00:00 19994330.286093033850 27870000.000042971224 262864330.286132305861 1 60344.753313573 2024-02-04T18:04:46.292717+00:00 19994330.286201819777 27869999.999995879829 262864330.286194026470 1 60344.753325173 2024-02-04T18:04:47.294947+00:00 19994330.286244880408 27869999.999937500805 262864330.286178678274 1 60344.753336750 2024-02-04T18:04:48.295198+00:00 19994330.285953011364 27869999.999966375530 262864330.285915702581 1 60344.753348282 2024-02-04T18:04:49.291538+00:00 19994330.286075551063 27869999.999934297055 262864330.286006152630 1 60344.753359826 2024-02-04T18:04:50.289000+00:00 19994330.285841647536 27869999.999988593161 262864330.285826534033 1 60344.753371426 2024-02-04T18:04:51.291183+00:00 19994330.286125998944 27869999.999962110072 262864330.286084413528 1 60344.753383072 2024-02-04T18:04:52.297426+00:00 19994330.286351826042 27870000.000007931143 262864330.286356061697 1 60344.753394629 2024-02-04T18:04:53.295957+00:00 19994330.286069463938 27870000.000032953918 262864330.286098718643 1 60344.753406139 2024-02-04T18:04:54.290409+00:00 19994330.286189362407 27870000.000045266002 262864330.286230921745 1 60344.753417738 2024-02-04T18:04:55.292596+00:00 19994330.286062229425 27870000.000039469451 262864330.286098003387 1 60344.753429249 2024-02-04T18:04:56.287122+00:00 19994330.286224059761 27870000.000034336001 262864330.286254703999 1 60344.753440918 2024-02-04T18:04:57.295304+00:00 19994330.286116991192 27869999.999993294477 262864330.286106586456 1 60344.753452421 2024-02-04T18:04:58.289186+00:00 19994330.286194100976 27869999.999985229224 262864330.286175608635 1 60344.753464035 2024-02-04T18:04:59.292618+00:00 19994330.286197192967 27869999.999987199903 262864330.286180675030 1 60344.753475566 2024-02-04T18:05:00.288958+00:00 19994330.285968940705 27869999.999937962741 262864330.285903185606 1 60344.753487147 2024-02-04T18:05:01.289542+00:00 19994330.286054007709 27869999.999973528087 262864330.286023855209 1 60344.753498917 2024-02-04T18:05:02.306433+00:00 19994330.286053180695 27870000.000013183802 262864330.286062657833 1 60344.753510431 2024-02-04T18:05:03.301219+00:00 19994330.286303460598 27870000.000032179058 262864330.286331951618 1 60344.753521907 2024-02-04T18:05:04.292780+00:00 19994330.286149423569 27870000.000030916184 262864330.286176621914 1 60344.753533486 2024-02-04T18:05:05.293180+00:00 19994330.286439154297 27870000.000046405941 262864330.286481857300 1 60344.753545313 2024-02-04T18:05:06.315005+00:00 19994330.286010582000 27870000.000013902783 262864330.286020785570 1 60344.753556708 2024-02-04T18:05:07.299606+00:00 19994330.286158099771 27870000.000039275736 262864330.286193668842 1 60344.753568234 2024-02-04T18:05:08.295420+00:00 19994330.286136113107 27869999.999987527728 262864330.286119967699 1 60344.753579783 2024-02-04T18:05:09.293229+00:00 19994330.286057379097 27869999.999970551580 262864330.286024242640 1 60344.753591386 2024-02-04T18:05:10.295710+00:00 19994330.286141909659 27869999.999928858131 262864330.286067068577 1 60344.753602939 2024-02-04T18:05:11.293920+00:00 19994330.286065753549 27869999.999964412302 262864330.286026477814 1 60344.753614561 2024-02-04T18:05:12.298045+00:00 19994330.286125458777 27869999.999962341040 262864330.286084085703 1 60344.753626199 2024-02-04T18:05:13.303555+00:00 19994330.286243379116 27869999.999989345670 262864330.286229014397 1 60344.753637715 2024-02-04T18:05:14.298582+00:00 19994330.286060031503 27870000.000002972782 262864330.286059319973 1 60344.753649307 2024-02-04T18:05:15.300114+00:00 19994330.286124348640 27870000.000031225383 262864330.286151885986 1 60344.753661490 2024-02-04T18:05:16.352706+00:00 19994330.286308795214 27870000.000041041523 262864330.286346137524 1 60344.753672385 2024-02-04T18:05:17.294083+00:00 19994330.286242321134 27870000.000081252307 262864330.286319851875 1 60344.753683885 2024-02-04T18:05:18.287676+00:00 19994330.286339774728 27870000.000033687800 262864330.286369740963 1 60344.753695481 2024-02-04T18:05:19.289606+00:00 19994330.285805508494 27869999.999970868230 262864330.285772681236 1 60344.753707069 2024-02-04T18:05:20.290745+00:00 19994330.286109127104 27869999.999994926155 262864330.286100357771 1 60344.753718653 2024-02-04T18:05:21.291612+00:00 19994330.286128167063 27869999.999953251332 262864330.286077708006 1 60344.753730318 2024-02-04T18:05:22.299432+00:00 19994330.286067515612 27869999.999961510301 262864330.286025315523 1 60344.753741852 2024-02-04T18:05:23.296035+00:00 19994330.286588992923 27869999.999920770526 262864330.286506086588 1 60344.753753459 2024-02-04T18:05:24.298876+00:00 19994330.286395546049 27869999.999947514385 262864330.286339372396 1 60344.753765014 2024-02-04T18:05:25.297169+00:00 19994330.286260556430 27870000.000022877008 262864330.286279737949 1 60344.753776540 2024-02-04T18:05:26.293063+00:00 19994330.286196041852 27870000.000033851713 262864330.286226212978 1 60344.753788121 2024-02-04T18:05:27.293674+00:00 19994330.286044627428 27870000.000114604831 262864330.286155551672 1 60344.753799593 2024-02-04T18:05:28.284861+00:00 19994330.285974524915 27870000.000032965094 262864330.286003798246 1 60344.753811382 2024-02-04T18:05:29.303415+00:00 19994330.286322686821 27869999.999967660755 262864330.286286652088 1 60344.753822803 2024-02-04T18:05:30.290188+00:00 19994330.285977087915 27869999.999987997115 262864330.285961389542 1 60344.753834374 2024-02-04T18:05:31.289941+00:00 19994330.286022964865 27869999.999940723181 262864330.285959988832 1 60344.753846077 2024-02-04T18:05:32.301023+00:00 19994330.286114353687 27869999.999971501529 262864330.286082178354 1 60344.753857572 2024-02-04T18:05:33.294230+00:00 19994330.286147069186 27869999.999938637018 262864330.286081999540 1 60344.753869217 2024-02-04T18:05:34.300326+00:00 19994330.286005862057 27869999.999984923750 262864330.285987079144 1 60344.753880760 2024-02-04T18:05:35.297637+00:00 19994330.286131195724 27869999.999948393553 262864330.286075890064 1 60344.753892290 2024-02-04T18:05:36.293853+00:00 19994330.286157760769 27870000.000049967319 262864330.286204040051 1 60344.753903886 2024-02-04T18:05:37.295726+00:00 19994330.286090191454 27870000.000062167645 262864330.286148667336 1 60344.753915450 2024-02-04T18:05:38.294826+00:00 19994330.286109823734 27870000.000022962689 262864330.286129087210 1 60344.753926981 2024-02-04T18:05:39.291162+00:00 19994330.286166712642 27870000.000050231814 262864330.286213278770 1 60344.753938596 2024-02-04T18:05:40.294665+00:00 19994330.285937622190 27870000.000003829598 262864330.285937726498 1 60344.753950109 2024-02-04T18:05:41.289395+00:00 19994330.286255285144 27870000.000015728176 262864330.286267340183 1 60344.753961737 2024-02-04T18:05:42.294063+00:00 19994330.286064423621 27869999.999960113317 262864330.286020845175 1 60344.753973598 2024-02-04T18:05:43.318842+00:00 19994330.286248125136 27869999.999975323677 262864330.286219745874 1 60344.753984908 2024-02-04T18:05:44.296044+00:00 19994330.286055557430 27869999.999991402030 262864330.286043286324 1 60344.753996470 2024-02-04T18:05:45.294973+00:00 19994330.285947866738 27869999.999931909144 262864330.285876065493 1 60344.754008046 2024-02-04T18:05:46.295181+00:00 19994330.286221340299 27870000.000032223761 262864330.286249876022 1 60344.754019786 2024-02-04T18:05:47.309513+00:00 19994330.286186303943 27870000.000088065863 262864330.286270678043 1 60344.754031133 2024-02-04T18:05:48.289873+00:00 19994330.286009587348 27870000.000047881156 262864330.286053776741 1 60344.754042702 2024-02-04T18:05:49.289417+00:00 19994330.286267723888 27870000.000052563846 262864330.286316603422 1 60344.754054252 2024-02-04T18:05:50.287341+00:00 19994330.286248344928 27870000.000030167401 262864330.286274820566 1 60344.754065827 2024-02-04T18:05:51.287467+00:00 19994330.285930965096 27870000.000014312565 262864330.285941570997 1 60344.754077445 2024-02-04T18:05:52.291264+00:00 19994330.286154448986 27869999.999993901700 262864330.286144644022 1 60344.754088946 2024-02-04T18:05:53.284901+00:00 19994330.286046057940 27869999.999938096851 262864330.285980463028 1 60344.754100571 2024-02-04T18:05:54.289346+00:00 19994330.286038808525 27869999.999984942377 262864330.286020070314 1 60344.754112164 2024-02-04T18:05:55.291003+00:00 19994330.286031063646 27869999.999950092286 262864330.285977452993 1 60344.754123663 2024-02-04T18:05:56.284442+00:00 19994330.286217499524 27869999.999955594540 262864330.286169409752 1 60344.754135330 2024-02-04T18:05:57.292554+00:00 19994330.286123801023 27869999.999916177243 262864330.286036282778 1 60344.754146860 2024-02-04T18:05:58.288740+00:00 19994330.286172337830 27870000.000050071627 262864330.286218702793 1 60344.754158531 2024-02-04T18:05:59.297122+00:00 19994330.286156360060 27870000.000035524368 262864330.286188185215 1 60344.754170032 2024-02-04T18:06:00.290756+00:00 19994330.286194652319 27870000.000099331141 262864330.286290287971 1 60344.754182023 2024-02-04T18:06:01.326804+00:00 19994330.286317978054 27870000.000014163554 262864330.286328434944 1 60344.754193443 2024-02-04T18:06:02.313498+00:00 19994330.286115705967 27869999.999997723848 262864330.286109745502 1 60344.754205299 2024-02-04T18:06:03.337843+00:00 19994330.285890515894 27870000.000027999282 262864330.285914838314 1 60344.754216488 2024-02-04T18:06:04.304545+00:00 19994330.286180790514 27869999.999939121306 262864330.286116212606 1 60344.754228408 2024-02-04T18:06:05.334427+00:00 19994330.286185469478 27869999.999954622239 262864330.286136388779 1 60344.754239759 2024-02-04T18:06:06.315189+00:00 19994330.285968698561 27869999.999922368675 262864330.285887360573 1 60344.754251308 2024-02-04T18:06:07.313029+00:00 19994330.286376621574 27869999.999990068376 262864330.286363005638 1 60344.754262804 2024-02-04T18:06:08.306235+00:00 19994330.285995509475 27870000.000064384192 262864330.286056190729 1 60344.754274325 2024-02-04T18:06:09.301676+00:00 19994330.286140061915 27870000.000033538789 262864330.286169886589 1 60344.754285965 2024-02-04T18:06:10.307368+00:00 19994330.286213472486 27870000.000137098134 262864330.286346852779 1 60344.754297507 2024-02-04T18:06:11.304588+00:00 19994330.286039974540 27870000.000080108643 262864330.286116391420 1 60344.754309178 2024-02-04T18:06:12.312972+00:00 19994330.286094933748 27870000.000048905611 262864330.286140143871 1 60344.754320570 2024-02-04T18:06:13.297229+00:00 19994330.285991471261 27870000.000051923096 262864330.286039680243 1 60344.754332259 2024-02-04T18:06:14.307156+00:00 19994330.286258149892 27870000.000032912940 262864330.286287367344 1 60344.754344137 2024-02-04T18:06:15.333461+00:00 19994330.286127906293 27869999.999980594963 262864330.286104798317 1 60344.754355518 2024-02-04T18:06:16.316753+00:00 19994330.285929013044 27869999.999896116555 262864330.285821437836 1 60344.754367029 2024-02-04T18:06:17.311344+00:00 19994330.285971235484 27869999.999932553619 262864330.285900086164 1 60344.754378515 2024-02-04T18:06:18.303714+00:00 19994330.285906337202 27870000.000022888184 262864330.285925537348 1 60344.754390139 2024-02-04T18:06:19.308021+00:00 19994330.286100152880 27870000.000040508807 262864330.286136955023 1 60344.754401596 2024-02-04T18:06:20.297873+00:00 19994330.286079097539 27870000.000072468072 262864330.286147892475 1 60344.754413160 2024-02-04T18:06:21.297046+00:00 19994330.286144573241 27870000.000057462603 262864330.286198347807 1 60344.754425393 2024-02-04T18:06:22.353949+00:00 19994330.286216627806 27870000.000021349639 262864330.286234259605 1 60344.754436377 2024-02-04T18:06:23.302975+00:00 19994330.286093462259 27870000.000070057809 262864330.286159843206 1 60344.754447923 2024-02-04T18:06:24.300541+00:00 19994330.285989031196 27869999.999996215105 262864330.285981535912 1 60344.754459489 2024-02-04T18:06:25.299853+00:00 19994330.286178592592 27869999.999950006604 262864330.286124885082 1 60344.754471038 2024-02-04T18:06:26.297714+00:00 19994330.286031506956 27869999.999915421009 262864330.285943239927 1 60344.754482572 2024-02-04T18:06:27.294216+00:00 19994330.286066364497 27869999.999858554453 262864330.285921216011 1 60344.754494217 2024-02-04T18:06:28.300324+00:00 19994330.286215420812 27869999.999985609204 262864330.286197334528 1 60344.754505796 2024-02-04T18:06:29.300767+00:00 19994330.286048695445 27869999.999965179712 262864330.286010205746 1 60344.754517330 2024-02-04T18:06:30.297312+00:00 19994330.285857204348 27869999.999997217208 262864330.285850733519 1 60344.754528957 2024-02-04T18:06:31.301928+00:00 19994330.286300331354 27870000.000054899603 262864330.286351531744 1 60344.754540654 2024-02-04T18:06:32.312524+00:00 19994330.286143910140 27870000.000034991652 262864330.286175191402 1 60344.754552470 2024-02-04T18:06:33.333397+00:00 19994330.286029651761 27870000.000054374337 262864330.286080300808 1 60344.754563784 2024-02-04T18:06:34.310947+00:00 19994330.285916380584 27870000.000048514456 262864330.285961210728 1 60344.754575189 2024-02-04T18:06:35.296322+00:00 19994330.286129698157 27869999.999981697649 262864330.286107718945 1 60344.754586891 2024-02-04T18:06:36.307404+00:00 19994330.286158513278 27869999.999974898994 262864330.286129713058 1 60344.754598514 2024-02-04T18:06:37.311631+00:00 19994330.286210469902 27869999.999953527004 262864330.286160320044 1 60344.754609941 2024-02-04T18:06:38.298875+00:00 19994330.286013066769 27869999.999973781407 262864330.285983145237 1 60344.754621530 2024-02-04T18:06:39.300230+00:00 19994330.285802520812 27869999.999969743192 262864330.285768568516 1 60344.754633087 2024-02-04T18:06:40.298729+00:00 19994330.286179963499 27870000.000012423843 262864330.286188691854 1 60344.754644849 2024-02-04T18:06:41.314949+00:00 19994330.286012973636 27869999.999987814575 262864330.285997092724 1 60344.754656355 2024-02-04T18:06:42.309114+00:00 19994330.286302231252 27870000.000021334738 262864330.286319881678 1 60344.754667901 2024-02-04T18:06:43.306685+00:00 19994330.285950131714 27870000.000050783157 262864330.285997211933 1 60344.754679486 2024-02-04T18:06:44.307571+00:00 19994330.286221507937 27870000.000086117536 262864330.286303937435 1 60344.754691052 2024-02-04T18:06:45.306910+00:00 19994330.286023549736 27870000.000046525151 262864330.286066383123 1 60344.754702508 2024-02-04T18:06:46.296730+00:00 19994330.285952456295 27869999.999972485006 262864330.285921245813 1 60344.754714117 2024-02-04T18:06:47.299708+00:00 19994330.286375798285 27869999.999981299043 262864330.286353379488 1 60344.754725793 2024-02-04T18:06:48.308538+00:00 19994330.285806555301 27869999.999946337193 262864330.285749197006 1 60344.754737227 2024-02-04T18:06:49.296448+00:00 19994330.286185894161 27869999.999936051667 262864330.286118239164 1 60344.754748837 2024-02-04T18:06:50.299471+00:00 19994330.286324039102 27870000.000004224479 262864330.286324560642 1 60344.754760371 2024-02-04T18:06:51.296046+00:00 19994330.286049295217 27869999.999994341284 262864330.286039948463 1 60344.754772016 2024-02-04T18:06:52.302223+00:00 19994330.286141782999 27869999.999996032566 262864330.286134123802 1 60344.754783459 2024-02-04T18:06:53.290819+00:00 19994330.286203574389 27870000.000053372234 262864330.286253243685 1 60344.754795183 2024-02-04T18:06:54.303822+00:00 19994330.285899110138 27870000.000012822449 262864330.285908222198 1 60344.754806624 2024-02-04T18:06:55.292332+00:00 19994330.286139369011 27870000.000019278377 262864330.286154955626 1 60344.754818176 2024-02-04T18:06:56.290409+00:00 19994330.286140479147 27870000.000017549843 262864330.286154329777 1 60344.754829708 2024-02-04T18:06:57.286807+00:00 19994330.285956662148 27869999.999980702996 262864330.285933643579 1 60344.754841772 2024-02-04T18:06:58.329082+00:00 19994330.286275763065 27869999.999974012375 262864330.286246091127 1 60344.754852924 2024-02-04T18:06:59.292695+00:00 19994330.285879891366 27869999.999911472201 262864330.285787671804 1 60344.754864547 2024-02-04T18:07:00.296868+00:00 19994330.286260332912 27869999.999953966588 262864330.286210596561 1 60344.754876120 2024-02-04T18:07:01.296752+00:00 19994330.286040734500 27869999.999940462410 262864330.285977482796 1 60344.754887925 2024-02-04T18:07:02.316745+00:00 19994330.286268349737 27870000.000015024096 262864330.286279678345 1 60344.754899398 2024-02-04T18:07:03.307991+00:00 19994330.286202710122 27870000.000033162534 262864330.286232173443 1 60344.754910895 2024-02-04T18:07:04.301325+00:00 19994330.286194302142 27870000.000052668154 262864330.286243259907 1 60344.754922536 2024-02-04T18:07:05.307080+00:00 19994330.286164369434 27870000.000027336180 262864330.286188006401 1 60344.754934238 2024-02-04T18:07:06.318198+00:00 19994330.286073219031 27870000.000050228089 262864330.286119729280 1 60344.754945659 2024-02-04T18:07:07.304916+00:00 19994330.286134812981 27870000.000035941601 262864330.286167055368 1 60344.754957171 2024-02-04T18:07:08.299604+00:00 19994330.286051586270 27869999.999972488731 262864330.286020398140 1 60344.754968807 2024-02-04T18:07:09.304931+00:00 19994330.286164857447 27869999.999997220933 262864330.286158382893 1 60344.754980398 2024-02-04T18:07:10.306398+00:00 19994330.286091689020 27869999.999965138733 262864330.286053121090 1 60344.754992020 2024-02-04T18:07:11.310541+00:00 19994330.285916168243 27869999.999872803688 262864330.285785287619 1 60344.755003420 2024-02-04T18:07:12.295474+00:00 19994330.285924278200 27869999.999980233610 262864330.285900831223 1 60344.755015125 2024-02-04T18:07:13.306802+00:00 19994330.286365371197 27869999.999987196177 262864330.286348849535 1 60344.755026575 2024-02-04T18:07:14.296112+00:00 19994330.286078773439 27870000.000100411475 262864330.286175489426 1 60344.755038225 2024-02-04T18:07:15.302636+00:00 19994330.286154214293 27870000.000044655055 262864330.286195158958 1 60344.755049838 2024-02-04T18:07:16.306025+00:00 19994330.286106225103 27870000.000064719468 262864330.286167263985 1 60344.755061632 2024-02-04T18:07:17.325012+00:00 19994330.286294206977 27870000.000025659800 262864330.286316156387 1 60344.755073075 2024-02-04T18:07:18.313669+00:00 19994330.286175895482 27870000.000036112964 262864330.286208331585 1 60344.755084548 2024-02-04T18:07:19.304955+00:00 19994330.286095131189 27869999.999960731715 262864330.286052167416 1 60344.755095919 2024-02-04T18:07:20.287366+00:00 19994330.286201346666 27869999.999989930540 262864330.286187589169 1 60344.755107547 2024-02-04T18:07:21.292074+00:00 19994330.286100063473 27869999.999934758991 262864330.286031126976 1 60344.755119197 2024-02-04T18:07:22.298598+00:00 19994330.286142475903 27869999.999921634793 262864330.286060392857 1 60344.755130688 2024-02-04T18:07:23.291410+00:00 19994330.286026187241 27869999.999958649278 262864330.285981118679 1 60344.755142232 2024-02-04T18:07:24.288897+00:00 19994330.286108151078 27870000.000011648983 262864330.286116123199 1 60344.755153800 2024-02-04T18:07:25.288299+00:00 19994330.286220483482 27870000.000007513911 262864330.286224305630 1 60344.755165479 2024-02-04T18:07:26.297383+00:00 19994330.286040455103 27870000.000017475337 262864330.286054223776 1 60344.755177199 2024-02-04T18:07:27.309967+00:00 19994330.285922616720 27870000.000071734190 262864330.285990655422 1 60344.755188468 2024-02-04T18:07:28.283642+00:00 19994330.286223150790 27870000.000071436167 262864330.286290884018 1 60344.755200075 2024-02-04T18:07:29.286529+00:00 19994330.286039337516 27870000.000032059848 262864330.286067724228 1 60344.755211715 2024-02-04T18:07:30.292165+00:00 19994330.286000397056 27869999.999970562756 262864330.285967260599 1 60344.755223219 2024-02-04T18:07:31.286162+00:00 19994330.286022108048 27869999.999981053174 262864330.285999447107 1 60344.755234821 2024-02-04T18:07:32.288536+00:00 19994330.286015048623 27869999.999969590455 262864330.285980939865 1 60344.755246379 2024-02-04T18:07:33.287129+00:00 19994330.286202572286 27869999.999916099012 262864330.286114990711 1 60344.755257966 2024-02-04T18:07:34.288280+00:00 19994330.285965256393 27869999.999992221594 262864330.285953789949 1 60344.755269582 2024-02-04T18:07:35.291923+00:00 19994330.286086559296 27869999.999980229884 262864330.286063104868 1 60344.755281226 2024-02-04T18:07:36.297890+00:00 19994330.286062743515 27870000.000013560057 262864330.286072611809 1 60344.755292722 2024-02-04T18:07:37.291181+00:00 19994330.286452006549 27870000.000089716166 262864330.286538004875 1 60344.755304281 2024-02-04T18:07:38.289856+00:00 19994330.285986468196 27870000.000073865056 262864330.286056637764 1 60344.755315878 2024-02-04T18:07:39.291894+00:00 19994330.286135382950 27870000.000045437366 262864330.286177128553 1 60344.755327456 2024-02-04T18:07:40.292161+00:00 19994330.286102108657 27870000.000013370067 262864330.286111801863 1 60344.755339127 2024-02-04T18:07:41.300577+00:00 19994330.286112997681 27869999.999957781285 262864330.286067068577 1 60344.755350554 2024-02-04T18:07:42.287878+00:00 19994330.286216281354 27869999.999984707683 262864330.286197304726 1 60344.755362133 2024-02-04T18:07:43.288300+00:00 19994330.286062560976 27869999.999962896109 262864330.286021769047 1 60344.755373674 2024-02-04T18:07:44.285377+00:00 19994330.285989683121 27869999.999941464514 262864330.285927444696 1 60344.755385289 2024-02-04T18:07:45.289012+00:00 19994330.286105316132 27869999.999974098057 262864330.286075711250 1 60344.755396888 2024-02-04T18:07:46.291086+00:00 19994330.285934399813 27869999.999997716397 262864330.285928398371 1 60344.755408434 2024-02-04T18:07:47.288714+00:00 19994330.286281049252 27870000.000067126006 262864330.286344468594 1 60344.755419938 2024-02-04T18:07:48.282630+00:00 19994330.286035843194 27870000.000017579645 262864330.286049723625 1 60344.755431566 2024-02-04T18:07:49.287305+00:00 19994330.286297131330 27870000.000064276159 262864330.286357730627 1 60344.755443182 2024-02-04T18:07:50.290901+00:00 19994330.286071252078 27870000.000045415014 262864330.286112964153 1 60344.755454702 2024-02-04T18:07:51.286229+00:00 19994330.286220956594 27870000.000001896173 262864330.286219179630 1 60344.755466414 2024-02-04T18:07:52.298171+00:00 19994330.286038111895 27870000.000012572855 262864330.286046981812 1 60344.755477875 2024-02-04T18:07:53.288434+00:00 19994330.286182157695 27869999.999970018864 262864330.286148488522 1 60344.755489608 2024-02-04T18:07:54.302106+00:00 19994330.286138672382 27869999.999955192208 262864330.286090165377 1 60344.755500981 2024-02-04T18:07:55.284728+00:00 19994330.286064341664 27869999.999961994588 262864330.286022663116 1 60344.755512638 2024-02-04T18:07:56.291906+00:00 19994330.286126002669 27869999.999978117645 262864330.286100447178 1 60344.755524202 2024-02-04T18:07:57.291036+00:00 19994330.286107484251 27870000.000022638589 262864330.286126434803 1 60344.755535675 2024-02-04T18:07:58.282335+00:00 19994330.285961933434 27870000.000020511448 262864330.285978734493 1 60344.755547264 2024-02-04T18:07:59.283613+00:00 19994330.286202117801 27870000.000063497573 262864330.286261916161 1 60344.755558847 2024-02-04T18:08:00.284315+00:00 19994330.286474905908 27870000.000109322369 262864330.286580532789 1 60344.755570436 2024-02-04T18:08:01.285684+00:00 19994330.285925686359 27870000.000031720847 262864330.285953700542 1 60344.755583290 2024-02-04T18:08:02.396258+00:00 19994330.286250371486 27870000.000026989728 262864330.286273688078 1 60344.755593834 2024-02-04T18:08:03.307212+00:00 19994330.286020897329 27869999.999939728528 262864330.285956948996 1 60344.755605277 2024-02-04T18:08:04.295954+00:00 19994330.286106623709 27869999.999933358282 262864330.286036282778 1 60344.755616869 2024-02-04T18:08:05.297445+00:00 19994330.286024693400 27869999.999957352877 262864330.285978347063 1 60344.755628558 2024-02-04T18:08:06.307378+00:00 19994330.286175973713 27869999.999892227352 262864330.286064505577 1 60344.755640095 2024-02-04T18:08:07.304167+00:00 19994330.286141142249 27869999.999980945140 262864330.286118388176 1 60344.755651585 2024-02-04T18:08:08.296971+00:00 19994330.286063846201 27870000.000024523586 262864330.286084681749 1 60344.755663152 2024-02-04T18:08:09.296324+00:00 19994330.286109462380 27870000.000069875270 262864330.286175668240 1 60344.755674709 2024-02-04T18:08:10.294856+00:00 19994330.286271799356 27870000.000047262758 262864330.286315381527 1 60344.755686443 2024-02-04T18:08:11.308676+00:00 19994330.286002200097 27870000.000058021396 262864330.286056518555 1 60344.755697967 2024-02-04T18:08:12.304293+00:00 19994330.286159105599 27870000.000043120235 262864330.286198526621 1 60344.755709616 2024-02-04T18:08:13.310785+00:00 19994330.286187864840 27869999.999982703477 262864330.286166876554 1 60344.755721111 2024-02-04T18:08:14.304030+00:00 19994330.286048229784 27869999.999986961484 262864330.286031484604 1 60344.755732647 2024-02-04T18:08:15.300698+00:00 19994330.286125753075 27869999.999932423234 262864330.286054462194 1 60344.755744195 2024-02-04T18:08:16.298413+00:00 19994330.286246806383 27869999.999935477972 262864330.286178588867 1 60344.755755655 2024-02-04T18:08:17.288540+00:00 19994330.285951796919 27869999.999965190887 262864330.285913288593 1 60344.755767449 2024-02-04T18:08:18.307605+00:00 19994330.286033332348 27870000.000026591122 262864330.286056220531 1 60344.755778789 2024-02-04T18:08:19.287344+00:00 19994330.286231461912 27870000.000017210841 262864330.286244988441 1 60344.755790412 2024-02-04T18:08:20.291649+00:00 19994330.286052852869 27870000.000012051314 262864330.286061197519 1 60344.755801974 2024-02-04T18:08:21.290581+00:00 19994330.285923663527 27870000.000055961311 262864330.285975933075 1 60344.755813480 2024-02-04T18:08:22.284687+00:00 19994330.286180246621 27870000.000029128045 262864330.286205679178 1 60344.755825109 2024-02-04T18:08:23.289459+00:00 19994330.286189142615 27870000.000021830201 262864330.286207258701 1 60344.755836701 2024-02-04T18:08:24.290962+00:00 19994330.285921428353 27869999.999969799072 262864330.285887539387 1 60344.755848321 2024-02-04T18:08:25.294951+00:00 19994330.286097805947 27869999.999992001802 262864330.286086112261 1 60344.755859941 2024-02-04T18:08:26.298878+00:00 19994330.286320477724 27869999.999938819557 262864330.286255598068 1 60344.755871509 2024-02-04T18:08:27.298407+00:00 19994330.286089561880 27869999.999964557588 262864330.286050438881 1 60344.755883236 2024-02-04T18:08:28.311643+00:00 19994330.285841405392 27869999.999971531332 262864330.285809248686 1 60344.755894599 2024-02-04T18:08:29.293379+00:00 19994330.286007001996 27869999.999984700233 262864330.285988032818 1 60344.755906260 2024-02-04T18:08:30.300836+00:00 19994330.286305814981 27870000.000024937093 262864330.286327064037 1 60344.755917629 2024-02-04T18:08:31.283171+00:00 19994330.286041885614 27870000.000034585595 262864330.286072760820 1 60344.755929364 2024-02-04T18:08:32.297029+00:00 19994330.286307591945 27870000.000066395849 262864330.286370307207 1 60344.755940840 2024-02-04T18:08:33.288527+00:00 19994330.286051746458 27870000.000061012805 262864330.286109060049 1 60344.755952505 2024-02-04T18:08:34.296430+00:00 19994330.286032423377 27870000.000028785318 262864330.286057531834 1 60344.755963978 2024-02-04T18:08:35.287747+00:00 19994330.285992167890 27870000.000002775341 262864330.285991251469 1 60344.755975571 2024-02-04T18:08:36.289333+00:00 19994330.286207024008 27869999.999948944896 262864330.286152273417 1 60344.755987210 2024-02-04T18:08:37.294948+00:00 19994330.286246310920 27869999.999926600605 262864330.286169201136 1 60344.755998850 2024-02-04T18:08:38.300640+00:00 19994330.286237575114 27869999.999938089401 262864330.286171972752 1 60344.756010372 2024-02-04T18:08:39.296137+00:00 19994330.286354236305 27869999.999964602292 262864330.286315143108 1 60344.756021893 2024-02-04T18:08:40.291550+00:00 19994330.286009974778 27869999.999993816018 262864330.286000072956 1 60344.756033476 2024-02-04T18:08:41.292270+00:00 19994330.286097366363 27870000.000037003309 262864330.286130696535 1 60344.756045149 2024-02-04T18:08:42.300888+00:00 19994330.286117356271 27870000.000053357333 262864330.286166995764 1 60344.756056626 2024-02-04T18:08:43.292527+00:00 19994330.286105547100 27870000.000060502440 262864330.286162346601 1 60344.756068212 2024-02-04T18:08:44.293497+00:00 19994330.286150965840 27870000.000039331615 262864330.286186605692 1 60344.756079740 2024-02-04T18:08:45.289514+00:00 19994330.286147080362 27870000.000029701740 262864330.286173105240 1 60344.756091275 2024-02-04T18:08:46.286202+00:00 19994330.286196485162 27869999.999998498708 262864330.286191284657 1 60344.756103286 2024-02-04T18:08:47.323919+00:00 19994330.286213684827 27869999.999898403883 262864330.286108404398 1 60344.756114381 2024-02-04T18:08:48.282572+00:00 19994330.286127470434 27869999.999879021198 262864330.286002814770 1 60344.756125979 2024-02-04T18:08:49.284542+00:00 19994330.286020655185 27869999.999922689050 262864330.285939663649 1 60344.756137738 2024-02-04T18:08:50.300556+00:00 19994330.285901252180 27869999.999922163785 262864330.285819709301 1 60344.756149178 2024-02-04T18:08:51.288959+00:00 19994330.286206778139 27870000.000007566065 262864330.286210656166 1 60344.756161170 2024-02-04T18:08:52.325049+00:00 19994330.285962689668 27869999.999990340322 262864330.285949349403 1 60344.756172362 2024-02-04T18:08:53.292061+00:00 19994330.286356873810 27870000.000023841858 262864330.286377012730 1 60344.756183926 2024-02-04T18:08:54.291215+00:00 19994330.286367122084 27870000.000062134117 262864330.286425560713 1 60344.756195494 2024-02-04T18:08:55.290729+00:00 19994330.285986013710 27870000.000061862171 262864330.286044180393 1 60344.756207087 2024-02-04T18:08:56.292343+00:00 19994330.286024551839 27870000.000011526048 262864330.286032378674 1 60344.756218577 2024-02-04T18:08:57.285065+00:00 19994330.286180518568 27869999.999970804900 262864330.286147624254 1 60344.756230144 2024-02-04T18:08:58.284454+00:00 19994330.286251127720 27869999.999963555485 262864330.286210983992 1 60344.756241785 2024-02-04T18:08:59.290262+00:00 19994330.286038633436 27869999.999967977405 262864330.286002933979 1 60344.756253268 2024-02-04T18:09:00.282348+00:00 19994330.286162730306 27869999.999924205244 262864330.286083251238 1 60344.756264868 2024-02-04T18:09:01.284611+00:00 19994330.286131031811 27869999.999975092709 262864330.286102414131 1 60344.756277242 2024-02-04T18:09:02.353685+00:00 19994330.286165013909 27869999.999964267015 262864330.286125600338 1 60344.756288109 2024-02-04T18:09:03.292607+00:00 19994330.286214236170 27870000.000041741878 262864330.286252290010 1 60344.756299691 2024-02-04T18:09:04.293337+00:00 19994330.286148171872 27870000.000056378543 262864330.286200851202 1 60344.756311276 2024-02-04T18:09:05.294223+00:00 19994330.286132968962 27870000.000045262277 262864330.286174535751 1 60344.756322906 2024-02-04T18:09:06.299089+00:00 19994330.285988260061 27870000.000089086592 262864330.286073654890 1 60344.756334430 2024-02-04T18:09:07.294742+00:00 19994330.286213949323 27870000.000011634082 262864330.286221861839 1 60344.756345930 2024-02-04T18:09:08.288356+00:00 19994330.285987075418 27870000.000017151237 262864330.286000549793 1 60344.756357503 2024-02-04T18:09:09.288241+00:00 19994330.286198545247 27869999.999940179288 262864330.286135047674 1 60344.756369059 2024-02-04T18:09:10.286680+00:00 19994330.286243077368 27869999.999919097871 262864330.286158472300 1 60344.756380759 2024-02-04T18:09:11.297544+00:00 19994330.286041092128 27869999.999943088740 262864330.285980463028 1 60344.756392225 2024-02-04T18:09:12.288256+00:00 19994330.285797465593 27869999.999957967550 262864330.285751760006 1 60344.756403754 2024-02-04T18:09:13.284381+00:00 19994330.286340616643 27870000.000039551407 262864330.286376476288 1 60344.756415373 2024-02-04T18:09:14.288185+00:00 19994330.285878289491 27870000.000013407320 262864330.285888016224 1 60344.756426920 2024-02-04T18:09:15.285921+00:00 19994330.286512341350 27869999.999989222735 262864330.286497861147 1 60344.756438523 2024-02-04T18:09:16.288374+00:00 19994330.286105103791 27870000.000018257648 262864330.286119669676 1 60344.756450128 2024-02-04T18:09:17.291035+00:00 19994330.285874057561 27870000.000021331012 262864330.285891711712 1 60344.756461602 2024-02-04T18:09:18.282368+00:00 19994330.286081515253 27870000.000010404736 262864330.286088228226 1 60344.756473259 2024-02-04T18:09:19.289548+00:00 19994330.286181543022 27869999.999965567142 262864330.286143422127 1 60344.756484835 2024-02-04T18:09:20.289782+00:00 19994330.285959545523 27869999.999956492335 262864330.285912334919 1 60344.756496415 2024-02-04T18:09:21.290223+00:00 19994330.286334879696 27869999.999945040792 262864330.286276221275 1 60344.756508000 2024-02-04T18:09:22.291218+00:00 19994330.285980116576 27869999.999961286783 262864330.285937696695 1 60344.756519508 2024-02-04T18:09:23.285482+00:00 19994330.286094166338 27869999.999954976141 262864330.286045432091 1 60344.756531055 2024-02-04T18:09:24.283107+00:00 19994330.286445036530 27870000.000012133271 262864330.286453485489 1 60344.756542649 2024-02-04T18:09:25.284897+00:00 19994330.286136087030 27870000.000057727098 262864330.286190122366 1 60344.756554228 2024-02-04T18:09:26.285307+00:00 19994330.286022342741 27870000.000087507069 262864330.286106139421 1 60344.756565960 2024-02-04T18:09:27.298941+00:00 19994330.286243375391 27870000.000027816743 262864330.286267489195 1 60344.756577398 2024-02-04T18:09:28.287211+00:00 19994330.285858079791 27870000.000087559223 262864330.285941958427 1 60344.756588934 2024-02-04T18:09:29.283894+00:00 19994330.285891804844 27870000.000001814216 262864330.285889923573 1 60344.756600587 2024-02-04T18:09:30.290709+00:00 19994330.286116141826 27869999.999960154295 262864330.286072611809 1 60344.756612112 2024-02-04T18:09:31.286448+00:00 19994330.286249801517 27869999.999974872917 262864330.286220967770 1 60344.756623665 2024-02-04T18:09:32.284689+00:00 19994330.286054182798 27869999.999931760132 262864330.285982251167 1 60344.756635276 2024-02-04T18:09:33.287826+00:00 19994330.286135423928 27869999.999969955534 262864330.286101698875 1 60344.756646797 2024-02-04T18:09:34.283287+00:00 19994330.286126662046 27869999.999964505434 262864330.286087483168 1 60344.756658401 2024-02-04T18:09:35.285823+00:00 19994330.286234371364 27870000.000014290214 262864330.286244988441 1 60344.756669972 2024-02-04T18:09:36.285569+00:00 19994330.286156136543 27870000.000040072948 262864330.286192536354 1 60344.756681574 2024-02-04T18:09:37.287945+00:00 19994330.285937521607 27870000.000059191138 262864330.285993009806 1 60344.756693156 2024-02-04T18:09:38.288731+00:00 19994330.286119531840 27870000.000037185848 262864330.286153018475 1 60344.756704798 2024-02-04T18:09:39.294521+00:00 19994330.286310195923 27870000.000028360635 262864330.286334872246 1 60344.756716267 2024-02-04T18:09:40.285449+00:00 19994330.286008968949 27870000.000036139041 262864330.286041438580 1 60344.756727828 2024-02-04T18:09:41.284348+00:00 19994330.286094713956 27869999.999993629754 262864330.286084651947 1 60344.756739414 2024-02-04T18:09:42.285379+00:00 19994330.286045558751 27869999.999944094568 262864330.285985946655 1 60344.756750943 2024-02-04T18:09:43.281468+00:00 19994330.285888966173 27869999.999996457249 262864330.285881727934 1 60344.756762580 2024-02-04T18:09:44.286909+00:00 19994330.286176163703 27869999.999987550080 262864330.286160022020 1 60344.756774134 2024-02-04T18:09:45.285205+00:00 19994330.286214377731 27869999.999995082617 262864330.286205768585 1 60344.756785665 2024-02-04T18:09:46.281459+00:00 19994330.286083605140 27869999.999999366701 262864330.286079287529 1 60344.756797319 2024-02-04T18:09:47.288331+00:00 19994330.286144942045 27870000.000019971281 262864330.286161214113 1 60344.756808845 2024-02-04T18:09:48.284236+00:00 19994330.285983435810 27870000.000019755214 262864330.285999506712 1 60344.756820426 2024-02-04T18:09:49.284834+00:00 19994330.286254238337 27870000.000040877610 262864330.286291420460 1 60344.756831965 2024-02-04T18:09:50.281783+00:00 19994330.286213304847 27870000.000009994954 262864330.286219596863 1 60344.756843565 2024-02-04T18:09:51.283996+00:00 19994330.286031778902 27870000.000004932284 262864330.286033034325 1 60344.756855171 2024-02-04T18:09:52.286806+00:00 19994330.286161854863 27869999.999943044037 262864330.286101222038 1 60344.756866767 2024-02-04T18:09:53.288648+00:00 19994330.285933401436 27869999.999985240400 262864330.285914957523 1 60344.756878336 2024-02-04T18:09:54.288254+00:00 19994330.285998139530 27869999.999941434711 262864330.285935878754 1 60344.756889919 2024-02-04T18:09:55.288998+00:00 19994330.285782903433 27869999.999952942133 262864330.285732150078 1 60344.756901469 2024-02-04T18:09:56.286897+00:00 19994330.286111500114 27869999.999992627650 262864330.286100447178 1 60344.756913051 2024-02-04T18:09:57.287567+00:00 19994330.286091946065 27870000.000016074628 262864330.286104321480 1 60344.756924611 2024-02-04T18:09:58.286399+00:00 19994330.286199703813 27870000.000043757260 262864330.286239743233 1 60344.756936217 2024-02-04T18:09:59.289109+00:00 19994330.286064639688 27870000.000068537891 262864330.286129474640 1 60344.756947806 2024-02-04T18:10:00.290467+00:00 19994330.286173216999 27870000.000032734126 262864330.286202251911 1 60344.756962120 2024-02-04T18:10:01.527117+00:00 19994330.286395147443 27870000.000044379383 262864330.286435842514 1 60344.756971719 2024-02-04T18:10:02.356495+00:00 19994330.285917602479 27869999.999974653125 262864330.285888582468 1 60344.756983480 2024-02-04T18:10:03.372731+00:00 19994330.285952091217 27869999.999961655587 262864330.285910040140 1 60344.756994536 2024-02-04T18:10:04.327921+00:00 19994330.286070615053 27869999.999974813312 262864330.286041736603 1 60344.757005898 2024-02-04T18:10:05.309590+00:00 19994330.286399692297 27869999.999975651503 262864330.286371648312 1 60344.757017589 2024-02-04T18:10:06.319686+00:00 19994330.286099959165 27870000.000010162592 262864330.286106437445 1 60344.757029116 2024-02-04T18:10:07.315588+00:00 19994330.285922158509 27869999.999997489154 262864330.285915970802 1 60344.757040507 2024-02-04T18:10:08.299837+00:00 19994330.285975135863 27870000.000044055283 262864330.286015480757 1 60344.757052133 2024-02-04T18:10:09.304304+00:00 19994330.286078885198 27870000.000055063516 262864330.286130249500 1 60344.757063700 2024-02-04T18:10:10.303670+00:00 19994330.286080583930 27870000.000064168125 262864330.286141037941 1 60344.757075353 2024-02-04T18:10:11.310512+00:00 19994330.286089248955 27870000.000068515539 262864330.286154061556 1 60344.757086859 2024-02-04T18:10:12.304598+00:00 19994330.286383237690 27869999.999998103827 262864330.286377638578 1 60344.757098417 2024-02-04T18:10:13.303259+00:00 19994330.285999562591 27870000.000036712736 262864330.286032587290 1 60344.757109877 2024-02-04T18:10:14.293391+00:00 19994330.286102015525 27869999.999979622662 262864330.286077946424 1 60344.757121470 2024-02-04T18:10:15.294996+00:00 19994330.286148130894 27869999.999968864024 262864330.286113291979 1 60344.757133064 2024-02-04T18:10:16.296759+00:00 19994330.285944133997 27869999.999948374927 262864330.285888820887 1 60344.757144633 2024-02-04T18:10:17.296260+00:00 19994330.286019075662 27869999.999934092164 262864330.285949468613 1 60344.757156226 2024-02-04T18:10:18.297934+00:00 19994330.286138020456 27870000.000025503337 262864330.286159843206 1 60344.757167811 2024-02-04T18:10:19.298857+00:00 19994330.286119982600 27870000.000023856759 262864330.286140143871 1 60344.757179318 2024-02-04T18:10:20.293067+00:00 19994330.286188557744 27870000.000065043569 262864330.286249876022 1 60344.757190964 2024-02-04T18:10:21.299313+00:00 19994330.286215156317 27870000.000093359500 262864330.286304831505 1 60344.757202449 2024-02-04T18:10:22.291565+00:00 19994330.286130983382 27870000.000029020011 262864330.286156326532 1 60344.757214050 2024-02-04T18:10:23.293887+00:00 19994330.286002039909 27870000.000065747648 262864330.286064088345 1 60344.757225656 2024-02-04T18:10:24.296654+00:00 19994330.286152921617 27870000.000019878149 262864330.286169111729 1 60344.757237143 2024-02-04T18:10:25.289132+00:00 19994330.285976935178 27869999.999946035445 262864330.285919278860 1 60344.757248762 2024-02-04T18:10:26.293059+00:00 19994330.286305673420 27869999.999955136329 262864330.286257117987 1 60344.757260345 2024-02-04T18:10:27.293836+00:00 19994330.286032922566 27869999.999904569238 262864330.285933792591 1 60344.757271902 2024-02-04T18:10:28.292328+00:00 19994330.286224257201 27869999.999982602894 262864330.286203145981 1 60344.757283425 2024-02-04T18:10:29.287919+00:00 19994330.286156684160 27869999.999975651503 262864330.286128640175 1 60344.757294989 2024-02-04T18:10:30.287017+00:00 19994330.286172349006 27870000.000043157488 262864330.286211818457 1 60344.757306723 2024-02-04T18:10:31.300877+00:00 19994330.286182820797 27870000.000070478767 262864330.286249607801 1 60344.757318295 2024-02-04T18:10:32.300704+00:00 19994330.286104794592 27869999.999986518174 262864330.286087632179 1 60344.757329892 2024-02-04T18:10:33.302722+00:00 19994330.286117449403 27869999.999979868531 262864330.286093592644 1 60344.757341333 2024-02-04T18:10:34.291160+00:00 19994330.285952512175 27869999.999983787537 262864330.285932600498 1 60344.757352897 2024-02-04T18:10:35.290266+00:00 19994330.286255430430 27869999.999975215644 262864330.286226928234 1 60344.757364499 2024-02-04T18:10:36.292761+00:00 19994330.285937950015 27869999.999936062843 262864330.285870313644 1 60344.757376074 2024-02-04T18:10:37.292766+00:00 19994330.286284871399 27869999.999912939966 262864330.286194115877 1 60344.757387694 2024-02-04T18:10:38.296783+00:00 19994330.286226335913 27869999.999949600548 262864330.286172240973 1 60344.757399208 2024-02-04T18:10:39.291602+00:00 19994330.286054000258 27869999.999971102923 262864330.286021411419 1 60344.757410793 2024-02-04T18:10:40.292529+00:00 19994330.285949531943 27869999.999966844916 262864330.285912692547 1 60344.757422342 2024-02-04T18:10:41.290390+00:00 19994330.286326643080 27870000.000061549246 262864330.286384493113 1 60344.757433972 2024-02-04T18:10:42.295200+00:00 19994330.286025546491 27870000.000099148601 262864330.286121010780 1 60344.757445564 2024-02-04T18:10:43.296729+00:00 19994330.286354355514 27870000.000051978976 262864330.286402642727 1 60344.757457088 2024-02-04T18:10:44.292386+00:00 19994330.285907413810 27870000.000001136214 262864330.285904854536 1 60344.757468853 2024-02-04T18:10:45.308871+00:00 19994330.286263484508 27870000.000015910715 262864330.286275714636 1 60344.757480303 2024-02-04T18:10:46.298154+00:00 19994330.286035131663 27869999.999967832118 262864330.285999268293 1 60344.757491846 2024-02-04T18:10:47.295443+00:00 19994330.286174584180 27869999.999925926328 262864330.286096811295 1 60344.757503439 2024-02-04T18:10:48.297122+00:00 19994330.285773862153 27869999.999904964119 262864330.285675138235 1 60344.757514924 2024-02-04T18:10:49.289443+00:00 19994330.286269243807 27869999.999942198396 262864330.286207735538 1 60344.757526502 2024-02-04T18:10:50.289722+00:00 19994330.286104936153 27869999.999972976744 262864330.286074221134 1 60344.757538094 2024-02-04T18:10:51.291290+00:00 19994330.286279503256 27870000.000026766211 262864330.286302566528 1 60344.757549642 2024-02-04T18:10:52.289030+00:00 19994330.286057021469 27869999.999998763204 262864330.286052078009 1 60344.757561479 2024-02-04T18:10:53.311805+00:00 19994330.286128342152 27870000.000027362257 262864330.286152005196 1 60344.757572863 2024-02-04T18:10:54.295331+00:00 19994330.286169178784 27870000.000064536929 262864330.286230027676 1 60344.757584363 2024-02-04T18:10:55.288971+00:00 19994330.286017239094 27870000.000005878508 262864330.286019414663 1 60344.757595970 2024-02-04T18:10:56.291857+00:00 19994330.286024592817 27870000.000000417233 262864330.286021322012 1 60344.757607515 2024-02-04T18:10:57.289293+00:00 19994330.285777378827 27869999.999965351075 262864330.285739034414 1 60344.757619068 2024-02-04T18:10:58.287486+00:00 19994330.286025192589 27869999.999937605113 262864330.285959094763 1 60344.757630753 2024-02-04T18:10:59.297108+00:00 19994330.286245368421 27869999.999965332448 262864330.286207020283 1 60344.757642344 2024-02-04T18:11:00.298515+00:00 19994330.285969011486 27869999.999979134649 262864330.285944461823 1 60344.757653813 2024-02-04T18:11:01.289438+00:00 19994330.286252181977 27869999.999963507056 262864330.286211997271 1 60344.757665886 2024-02-04T18:11:02.332497+00:00 19994330.286088585854 27870000.000000588596 262864330.286085486412 1 60344.757677295 2024-02-04T18:11:03.318298+00:00 19994330.286127116531 27870000.000057261437 262864330.286180675030 1 60344.757688561 2024-02-04T18:11:04.291696+00:00 19994330.286060690880 27870000.000042583793 262864330.286099582911 1 60344.757700151 2024-02-04T18:11:05.293069+00:00 19994330.286356355995 27870000.000066589564 262864330.286419242620 1 60344.757711755 2024-02-04T18:11:06.295634+00:00 19994330.285830464214 27869999.999991193414 262864330.285817950964 1 60344.757723279 2024-02-04T18:11:07.291339+00:00 19994330.286076352000 27869999.999995209277 262864330.286067843437 1 60344.757734851 2024-02-04T18:11:08.291180+00:00 19994330.286001037806 27869999.999966867268 262864330.285964190960 1 60344.757746425 2024-02-04T18:11:09.291178+00:00 19994330.285895604640 27869999.999964296818 262864330.285856217146 1 60344.757757997 2024-02-04T18:11:10.290955+00:00 19994330.286233961582 27870000.000009555370 262864330.286239832640 1 60344.757769631 2024-02-04T18:11:11.296102+00:00 19994330.285972803831 27869999.999915722758 262864330.285884827375 1 60344.757781252 2024-02-04T18:11:12.300154+00:00 19994330.286268144846 27869999.999987579882 262864330.286252021790 1 60344.757792786 2024-02-04T18:11:13.296718+00:00 19994330.286339420825 27870000.000014513731 262864330.286350250244 1 60344.757804270 2024-02-04T18:11:14.288921+00:00 19994330.286034036428 27870000.000055409968 262864330.286085754633 1 60344.757815958 2024-02-04T18:11:15.298823+00:00 19994330.286121636629 27870000.000027548522 262864330.286145478487 1 60344.757827420 2024-02-04T18:11:16.289116+00:00 19994330.286104556173 27870000.000012274832 262864330.286113142967 1 60344.757838966 2024-02-04T18:11:17.286666+00:00 19994330.286050632596 27870000.000089086592 262864330.286136031151 1 60344.757850548 2024-02-04T18:11:18.287326+00:00 19994330.286393176764 27870000.000009588897 262864330.286399066448 1 60344.757862099 2024-02-04T18:11:19.285395+00:00 19994330.286032103002 27869999.999997857958 262864330.286026269197 1 60344.757873717 2024-02-04T18:11:20.289134+00:00 19994330.286149755120 27870000.000004500151 262864330.286150574684 1 60344.757885349 2024-02-04T18:11:21.294166+00:00 19994330.286172922701 27869999.999880589545 262864330.286049813032 1 60344.757896946 2024-02-04T18:11:22.296166+00:00 19994330.286153666675 27869999.999991726130 262864330.286141693592 1 60344.757908416 2024-02-04T18:11:23.287194+00:00 19994330.286212064326 27869999.999968722463 262864330.286177068949 1 60344.757920026 2024-02-04T18:11:24.290233+00:00 19994330.286263383925 27870000.000012338161 262864330.286272019148 1 60344.757931517 2024-02-04T18:11:25.283055+00:00 19994330.285872343928 27870000.000030308962 262864330.285898953676 1 60344.757943207 2024-02-04T18:11:26.293090+00:00 19994330.285923272371 27870000.000013984740 262864330.285933554173 1 60344.757954734 2024-02-04T18:11:27.289051+00:00 19994330.286213543266 27870000.000061009079 262864330.286270856857 1 60344.757966259 2024-02-04T18:11:28.284830+00:00 19994330.286024611443 27870000.000028863549 262864330.286049753428 1 60344.757977855 2024-02-04T18:11:29.286697+00:00 19994330.286131739616 27870000.000014565885 262864330.286142617464 1 60344.757989432 2024-02-04T18:11:30.286901+00:00 19994330.285973113030 27869999.999980352819 262864330.285949766636 1 60344.758001035 2024-02-04T18:11:31.289377+00:00 19994330.285916853696 27869999.999961420894 262864330.285874605179 1 60344.758012549 2024-02-04T18:11:32.284287+00:00 19994330.286095909774 27869999.999940462410 262864330.286032676697 1 60344.758024096 2024-02-04T18:11:33.281876+00:00 19994330.286116160452 27869999.999990418553 262864330.286102861166 1 60344.758035701 2024-02-04T18:11:34.284558+00:00 19994330.285987939686 27869999.999957110733 262864330.285941362381 1 60344.758047337 2024-02-04T18:11:35.289916+00:00 19994330.286111168563 27870000.000035513192 262864330.286143004894 1 60344.758058941 2024-02-04T18:11:36.292555+00:00 19994330.285961784422 27870000.000113550574 262864330.286071628332 1 60344.758070518 2024-02-04T18:11:37.292781+00:00 19994330.286180846393 27870000.000100962818 262864330.286278128624 1 60344.758082001 2024-02-04T18:11:38.284904+00:00 19994330.286058701575 27870000.000036887825 262864330.286091893911 1 60344.758093586 2024-02-04T18:11:39.285843+00:00 19994330.286138258874 27870000.000039167702 262864330.286173731089 1 60344.758105149 2024-02-04T18:11:40.284892+00:00 19994330.286010719836 27870000.000051207840 262864330.286058217287 1 60344.758116758 2024-02-04T18:11:41.287947+00:00 19994330.286025192589 27870000.000008814037 262864330.286030322313 1 60344.758128290 2024-02-04T18:11:42.284226+00:00 19994330.286100532860 27869999.999982472509 262864330.286079317331 1 60344.758139863 2024-02-04T18:11:43.284131+00:00 19994330.286004152149 27869999.999945309013 262864330.285945773125 1 60344.758151439 2024-02-04T18:11:44.284348+00:00 19994330.286148063838 27869999.999992173165 262864330.286136537790 1 60344.758163008 2024-02-04T18:11:45.283868+00:00 19994330.286222770810 27869999.999982234091 262864330.286201298237 1 60344.758174609 2024-02-04T18:11:46.286229+00:00 19994330.286125544459 27870000.000023342669 262864330.286145180464 1 60344.758186202 2024-02-04T18:11:47.287902+00:00 19994330.286000996828 27870000.000017818063 262864330.286015123129 1 60344.758197767 2024-02-04T18:11:48.287043+00:00 19994330.286056607962 27870000.000081080943 262864330.286134004593 1 60344.758209350 2024-02-04T18:11:49.287823+00:00 19994330.286099720746 27870000.000042703003 262864330.286138743162 1 60344.758221055 2024-02-04T18:11:50.299172+00:00 19994330.286079894751 27870000.000004280359 262864330.286080479622 1 60344.758232562 2024-02-04T18:11:51.293358+00:00 19994330.285861585289 27869999.999998539686 262864330.285856425762 1 60344.758244176 2024-02-04T18:11:52.296805+00:00 19994330.286384072155 27869999.999936990440 262864330.286317378283 1 60344.758255602 2024-02-04T18:11:53.284004+00:00 19994330.286396931857 27869999.999903053045 262864330.286296278238 1 60344.758267239 2024-02-04T18:11:54.289430+00:00 19994330.286050964147 27869999.999931555241 262864330.285978823900 1 60344.758278748 2024-02-04T18:11:55.283877+00:00 19994330.286009866744 27869999.999934680760 262864330.285940855742 1 60344.758290470 2024-02-04T18:11:56.296584+00:00 19994330.286152198911 27869999.999986521900 262864330.286135017872 1 60344.758301948 2024-02-04T18:11:57.288282+00:00 19994330.286006566137 27869999.999996531755 262864330.285999417305 1 60344.758313490 2024-02-04T18:11:58.285500+00:00 19994330.286172345281 27870000.000018555671 262864330.286187231541 1 60344.758325106 2024-02-04T18:11:59.289208+00:00 19994330.285972185433 27870000.000077519566 262864330.286045998335 1 60344.758336613 2024-02-04T18:12:00.283389+00:00 19994330.286196712404 27870000.000102110207 262864330.286295115948 1 60344.758348356 2024-02-04T18:12:01.297957+00:00 19994330.286170158535 27870000.000048566610 262864330.286215037107 1 60344.758360022 2024-02-04T18:12:02.305857+00:00 19994330.285974185914 27870000.000020623207 262864330.285991102457 1 60344.758371549 2024-02-04T18:12:03.301857+00:00 19994330.286273967475 27870000.000007662922 262864330.286277920008 1 60344.758383162 2024-02-04T18:12:04.305238+00:00 19994330.285768087953 27869999.999934636056 262864330.285699039698 1 60344.758394689 2024-02-04T18:12:05.301125+00:00 19994330.286063507199 27869999.999950315803 262864330.286010146141 1 60344.758406341 2024-02-04T18:12:06.307845+00:00 19994330.286274712533 27869999.999968267977 262864330.286239266396 1 60344.758418133 2024-02-04T18:12:07.326634+00:00 19994330.285986915231 27869999.999994993210 262864330.285978198051 1 60344.758429538 2024-02-04T18:12:08.312114+00:00 19994330.286408569664 27870000.000041212887 262864330.286446094513 1 60344.758441119 2024-02-04T18:12:09.312694+00:00 19994330.286181371659 27870000.000040408224 262864330.286218076944 1 60344.758452523 2024-02-04T18:12:10.298013+00:00 19994330.286237865686 27870000.000056210905 262864330.286290377378 1 60344.758464134 2024-02-04T18:12:11.301177+00:00 19994330.285814892501 27869999.999989204109 262864330.285800397396 1 60344.758475756 2024-02-04T18:12:12.305354+00:00 19994330.286141831428 27869999.999986045063 262864330.286124199629 1 60344.758487257 2024-02-04T18:12:13.299004+00:00 19994330.286153648049 27870000.000003449619 262864330.286153405905 1 60344.758499038 2024-02-04T18:12:14.316937+00:00 19994330.285956602544 27869999.999985486269 262864330.285938382149 1 60344.758510439 2024-02-04T18:12:15.301901+00:00 19994330.285921603441 27869999.999926041812 262864330.285843938589 1 60344.758522033 2024-02-04T18:12:16.303648+00:00 19994330.286063414067 27869999.999941937625 262864330.286001652479 1 60344.758533669 2024-02-04T18:12:17.308961+00:00 19994330.286270193756 27869999.999971274287 262864330.286237776279 1 60344.758545179 2024-02-04T18:12:18.303505+00:00 19994330.286198358983 27870000.000009380281 262864330.286204040051 1 60344.758556683 2024-02-04T18:12:19.297413+00:00 19994330.286097791046 27870000.000047475100 262864330.286141574383 1 60344.758568320 2024-02-04T18:12:20.302900+00:00 19994330.286311022937 27870000.000023003668 262864330.286330342293 1 60344.758579868 2024-02-04T18:12:21.300616+00:00 19994330.286117825657 27870000.000051207840 262864330.286165326834 1 60344.758591347 2024-02-04T18:12:22.292390+00:00 19994330.285877898335 27870000.000039450824 262864330.285913646221 1 60344.758603002 2024-02-04T18:12:23.299376+00:00 19994330.286235298961 27870000.000034879893 262864330.286266475916 1 60344.758614556 2024-02-04T18:12:24.297673+00:00 19994330.286217764020 27870000.000005695969 262864330.286219775677 1 60344.758626309 2024-02-04T18:12:25.313077+00:00 19994330.285943605006 27869999.999933943152 262864330.285873860121 1 60344.758637661 2024-02-04T18:12:26.293897+00:00 19994330.285913854837 27869999.999953199178 262864330.285863369703 1 60344.758649251 2024-02-04T18:12:27.295289+00:00 19994330.286011688411 27869999.999991271645 262864330.285999268293 1 60344.758660788 2024-02-04T18:12:28.292105+00:00 19994330.286135487258 27869999.999969042838 262864330.286100834608 1 60344.758672358 2024-02-04T18:12:29.291736+00:00 19994330.285822138190 27869999.999982189387 262864330.285800635815 1 60344.758683939 2024-02-04T18:12:30.292380+00:00 19994330.286053843796 27870000.000009324402 262864330.286059468985 1 60344.758695500 2024-02-04T18:12:31.291205+00:00 19994330.286050122231 27870000.000075273216 262864330.286121696234 1 60344.758707093 2024-02-04T18:12:32.292815+00:00 19994330.286265552044 27870000.000026963651 262864330.286288827658 1 60344.758718754 2024-02-04T18:12:33.300332+00:00 19994330.286076489836 27870000.000052679330 262864330.286125481129 1 60344.758730253 2024-02-04T18:12:34.293895+00:00 19994330.286030367017 27870000.000013891608 262864330.286040544510 1 60344.758741807 2024-02-04T18:12:35.292138+00:00 19994330.286204539239 27869999.999955881387 262864330.286156743765 1 60344.758753397 2024-02-04T18:12:36.293447+00:00 19994330.286039046943 27869999.999971888959 262864330.286007255316 1 60344.758764959 2024-02-04T18:12:37.292506+00:00 19994330.286053150892 27869999.999912805855 262864330.285962253809 1 60344.758776628 2024-02-04T18:12:38.300669+00:00 19994330.286126770079 27869999.999943628907 262864330.286066681147 1 60344.758788153 2024-02-04T18:12:39.296426+00:00 19994330.286163553596 27869999.999992761761 262864330.286152601242 1 60344.758799654 2024-02-04T18:12:40.290132+00:00 19994330.285908538848 27870000.000022817403 262864330.285927683115 1 60344.758811294 2024-02-04T18:12:41.295786+00:00 19994330.286059804261 27870000.000056248158 262864330.286112338305 1 60344.758822804 2024-02-04T18:12:42.290312+00:00 19994330.286301441491 27870000.000025507063 262864330.286323249340 1 60344.758834475 2024-02-04T18:12:43.298658+00:00 19994330.286004275084 27870000.000064589083 262864330.286065161228 1 60344.758846015 2024-02-04T18:12:44.295669+00:00 19994330.285898379982 27870000.000043969601 262864330.285938650370 1 60344.758857589 2024-02-04T18:12:45.295669+00:00 19994330.286132380366 27870000.000031419098 262864330.286160111427 1 60344.758869199 2024-02-04T18:12:46.298781+00:00 19994330.286252323538 27869999.999975644052 262864330.286224275827 1 60344.758880771 2024-02-04T18:12:47.298649+00:00 19994330.286168068647 27869999.999948564917 262864330.286112934351 1 60344.758892232 2024-02-04T18:12:48.288844+00:00 19994330.286038603634 27869999.999947320670 262864330.285982221365 1 60344.758903853 2024-02-04T18:12:49.292878+00:00 19994330.286024153233 27869999.999936472625 262864330.285956919193 1 60344.758915409 2024-02-04T18:12:50.291301+00:00 19994330.286174256355 27869999.999953966588 262864330.286124527454 1 60344.758926985 2024-02-04T18:12:51.291470+00:00 19994330.285917483270 27870000.000046819448 262864330.285960614681 1 60344.758938906 2024-02-04T18:12:52.321455+00:00 19994330.286326065660 27870000.000060331076 262864330.286382675171 1 60344.758950125 2024-02-04T18:12:53.290805+00:00 19994330.285954833031 27870000.000043690205 262864330.285994827747 1 60344.758961666 2024-02-04T18:12:54.287983+00:00 19994330.286101311445 27870000.000082198530 262864330.286179810762 1 60344.758973269 2024-02-04T18:12:55.290445+00:00 19994330.286133144051 27870000.000045653433 262864330.286175101995 1 60344.758984774 2024-02-04T18:12:56.284488+00:00 19994330.286106765270 27869999.999987363815 262864330.286090433598 1 60344.758996375 2024-02-04T18:12:57.286834+00:00 19994330.286107100546 27869999.999994102865 262864330.286097496748 1 60344.759008002 2024-02-04T18:12:58.291373+00:00 19994330.286192715168 27869999.999966502190 262864330.286155521870 1 60344.759019551 2024-02-04T18:12:59.289193+00:00 19994330.285936273634 27869999.999969530851 262864330.285902112722 1 60344.759031082 2024-02-04T18:13:00.285457+00:00 19994330.286159228534 27870000.000002302229 262864330.286157816648 1 60344.759042659 2024-02-04T18:13:01.285716+00:00 19994330.285913608968 27869999.999993495643 262864330.285903424025 1 60344.759054584 2024-02-04T18:13:02.316100+00:00 19994330.286152362823 27870000.000071931630 262864330.286220610142 1 60344.759065924 2024-02-04T18:13:03.295826+00:00 19994330.286221940070 27870000.000048339367 262864330.286266595125 1 60344.759077570 2024-02-04T18:13:04.302033+00:00 19994330.286079820246 27870000.000055581331 262864330.286131709814 1 60344.759089112 2024-02-04T18:13:05.299254+00:00 19994330.286165844649 27870000.000046163797 262864330.286208301783 1 60344.759100731 2024-02-04T18:13:06.303125+00:00 19994330.286216113716 27870000.000020995736 262864330.286233395338 1 60344.759112193 2024-02-04T18:13:07.293518+00:00 19994330.285945780575 27869999.999969296157 262864330.285911381245 1 60344.759123763 2024-02-04T18:13:08.293108+00:00 19994330.286074247211 27869999.999929077923 262864330.285999625921 1 60344.759135359 2024-02-04T18:13:09.295051+00:00 19994330.286089990288 27869999.999970894307 262864330.286057174206 1 60344.759146918 2024-02-04T18:13:10.293675+00:00 19994330.286063835025 27869999.999961610883 262864330.286021769047 1 60344.759158417 2024-02-04T18:13:11.287220+00:00 19994330.286282647401 27869999.999970972538 262864330.286249935627 1 60344.759169996 2024-02-04T18:13:12.287675+00:00 19994330.286103107035 27869999.999983713031 262864330.286083132029 1 60344.759181583 2024-02-04T18:13:13.288805+00:00 19994330.286050122231 27870000.000046983361 262864330.286093384027 1 60344.759193127 2024-02-04T18:13:14.286138+00:00 19994330.286009877920 27870000.000017657876 262864330.286023825407 1 60344.759204688 2024-02-04T18:13:15.284992+00:00 19994330.286362938583 27870000.000057835132 262864330.286417096853 1 60344.759216378 2024-02-04T18:13:16.295017+00:00 19994330.285780537874 27870000.000024821609 262864330.285801678896 1 60344.759227912 2024-02-04T18:13:17.291572+00:00 19994330.286259904504 27870000.000015079975 262864330.286271274090 1 60344.759239431 2024-02-04T18:13:18.286793+00:00 19994330.286175839603 27870000.000028301030 262864330.286200463772 1 60344.759251060 2024-02-04T18:13:19.291560+00:00 19994330.285891581327 27869999.999962169677 262864330.285850077868 1 60344.759262594 2024-02-04T18:13:20.288165+00:00 19994330.286137096584 27869999.999960228801 262864330.286093652248 1 60344.759274200 2024-02-04T18:13:21.290851+00:00 19994330.286246169358 27869999.999960530549 262864330.286203026772 1 60344.759285750 2024-02-04T18:13:22.288819+00:00 19994330.285913027823 27869999.999940771610 262864330.285850107670 1 60344.759297423 2024-02-04T18:13:23.297306+00:00 19994330.286265309900 27870000.000000763685 262864330.286262392998 1 60344.759308918 2024-02-04T18:13:24.290504+00:00 19994330.286501370370 27869999.999959278852 262864330.286456972361 1 60344.759320555 2024-02-04T18:13:25.295920+00:00 19994330.286238864064 27870000.000052675605 262864330.286287844181 1 60344.759331996 2024-02-04T18:13:26.284440+00:00 19994330.286056924611 27870000.000042144209 262864330.286095380783 1 60344.759343617 2024-02-04T18:13:27.288485+00:00 19994330.286145195365 27870000.000001110137 262864330.286142587662 1 60344.759355191 2024-02-04T18:13:28.288498+00:00 19994330.285562504083 27870000.000069655478 262864330.285628467798 1 60344.759366820 2024-02-04T18:13:29.293252+00:00 19994330.285955097526 27870000.000008139759 262864330.285959541798 1 60344.759378408 2024-02-04T18:13:30.294463+00:00 19994330.286195646971 27869999.999952360988 262864330.286144316196 1 60344.759389983 2024-02-04T18:13:31.294564+00:00 19994330.286264851689 27869999.999938771129 262864330.286199927330 1 60344.759401570 2024-02-04T18:13:32.295667+00:00 19994330.285897154361 27869999.999908894300 262864330.285802364349 1 60344.759413132 2024-02-04T18:13:33.294616+00:00 19994330.286452032626 27869999.999979611486 262864330.286427944899 1 60344.759424613 2024-02-04T18:13:34.286592+00:00 19994330.286225568503 27869999.999984320253 262864330.286206185818 1 60344.759436184 2024-02-04T18:13:35.286314+00:00 19994330.286287870258 27870000.000037416816 262864330.286321610212 1 60344.759447737 2024-02-04T18:13:36.284475+00:00 19994330.285961490124 27870000.000014927238 262864330.285972714424 1 60344.759459348 2024-02-04T18:13:37.287691+00:00 19994330.286285158247 27870000.000048555434 262864330.286330014467 1 60344.759470884 2024-02-04T18:13:38.284410+00:00 19994330.286224972457 27870000.000051692128 262864330.286272943020 1 60344.759482533 2024-02-04T18:13:39.290836+00:00 19994330.286141518503 27869999.999992143363 262864330.286129951477 1 60344.759494115 2024-02-04T18:13:40.291503+00:00 19994330.286341726780 27869999.999976806343 262864330.286314845085 1 60344.759505668 2024-02-04T18:13:41.289732+00:00 19994330.286094494164 27869999.999944616109 262864330.286035418510 1 60344.759517311 2024-02-04T18:13:42.295675+00:00 19994330.286122713238 27869999.999920453876 262864330.286039471626 1 60344.759528780 2024-02-04T18:13:43.286622+00:00 19994330.285999018699 27869999.999970939010 262864330.285966277122 1 60344.759540356 2024-02-04T18:13:44.286784+00:00 19994330.286238007247 27869999.999951742589 262864330.286186069250 1 60344.759551882 2024-02-04T18:13:45.282585+00:00 19994330.285903014243 27869999.999998059124 262864330.285897374153 1 60344.759563487 2024-02-04T18:13:46.285275+00:00 19994330.286105535924 27870000.000038981438 262864330.286140829325 1 60344.759575075 2024-02-04T18:13:47.286424+00:00 19994330.286031756550 27870000.000033512712 262864330.286061555147 1 60344.759586639 2024-02-04T18:13:48.285593+00:00 19994330.286296576262 27870000.000082693994 262864330.286375582218 1 60344.759598200 2024-02-04T18:13:49.284456+00:00 19994330.286128066480 27870000.000050220639 262864330.286174595356 1 60344.759609770 2024-02-04T18:13:50.284095+00:00 19994330.286071680486 27870000.000056929886 262864330.286124914885 1 60344.759621402 2024-02-04T18:13:51.289158+00:00 19994330.286284923553 27869999.999964877963 262864330.286246120930 1 60344.759632956 2024-02-04T18:13:52.287382+00:00 19994330.286062188447 27869999.999940983951 262864330.285999476910 1 60344.759644558 2024-02-04T18:13:53.289763+00:00 19994330.286215998232 27869999.999966543168 262864330.286178827286 1 60344.759656152 2024-02-04T18:13:54.291504+00:00 19994330.286028102040 27869999.999942760915 262864330.285967171192 1 60344.759667723 2024-02-04T18:13:55.291305+00:00 19994330.286170765758 27869999.999953422695 262864330.286120474339 1 60344.759679323 2024-02-04T18:13:56.293458+00:00 19994330.286080215126 27870000.000013366342 262864330.286089867353 1 60344.759691018 2024-02-04T18:13:57.303938+00:00 19994330.286196127534 27870000.000034481287 262864330.286226928234 1 60344.759702544 2024-02-04T18:13:58.299830+00:00 19994330.286044400185 27870000.000028237700 262864330.286068946123 1 60344.759714036 2024-02-04T18:13:59.292687+00:00 19994330.286169342697 27870000.000046588480 262864330.286212235689 1 60344.759725633 2024-02-04T18:14:00.294704+00:00 19994330.286094192415 27870000.000073555857 262864330.286164045334 1 60344.759737734 2024-02-04T18:14:01.340241+00:00 19994330.286326341331 27870000.000061426312 262864330.286384075880 1 60344.759748937 2024-02-04T18:14:02.308155+00:00 19994330.286092806607 27869999.999969031662 262864330.286058157682 1 60344.759760422 2024-02-04T18:14:03.300486+00:00 19994330.286259654909 27869999.999949317425 262864330.286205261946 1 60344.759772138 2024-02-04T18:14:04.312687+00:00 19994330.286041434854 27869999.999951817095 262864330.285989552736 1 60344.759783621 2024-02-04T18:14:05.304869+00:00 19994330.285899609327 27869999.999921645969 262864330.285817563534 1 60344.759795205 2024-02-04T18:14:06.305734+00:00 19994330.286151137203 27869999.999998651445 262864330.286146104336 1 60344.759806830 2024-02-04T18:14:07.310045+00:00 19994330.286187164485 27870000.000033967197 262864330.286217451096 1 60344.759818583 2024-02-04T18:14:08.325541+00:00 19994330.286123700440 27870000.000138144940 262864330.286258131266 1 60344.759829925 2024-02-04T18:14:09.305562+00:00 19994330.286118276417 27870000.000053770840 262864330.286168336868 1 60344.759841650 2024-02-04T18:14:10.318572+00:00 19994330.285918734968 27870000.000123411417 262864330.286038458347 1 60344.759853090 2024-02-04T18:14:11.306955+00:00 19994330.286076880991 27870000.000054147094 262864330.286127328873 1 60344.759864664 2024-02-04T18:14:12.306998+00:00 19994330.286222696304 27870000.000031091273 262864330.286250084639 1 60344.759876276 2024-02-04T18:14:13.310273+00:00 19994330.285946723074 27869999.999968614429 262864330.285911649466 1 60344.759887820 2024-02-04T18:14:14.307616+00:00 19994330.286155711859 27869999.999968979508 262864330.286120980978 1 60344.759899436 2024-02-04T18:14:15.311219+00:00 19994330.286047041416 27869999.999958705157 262864330.286002039909 1 60344.759910970 2024-02-04T18:14:16.307804+00:00 19994330.286113407463 27869999.999927222729 262864330.286036938429 1 60344.759922702 2024-02-04T18:14:17.321423+00:00 19994330.286127615720 27869999.999996654689 262864330.286120593548 1 60344.759934194 2024-02-04T18:14:18.314407+00:00 19994330.286218121648 27869999.999997865409 262864330.286212265491 1 60344.759945628 2024-02-04T18:14:19.302274+00:00 19994330.285951144993 27870000.000039901584 262864330.285987347364 1 60344.759957152 2024-02-04T18:14:20.297990+00:00 19994330.286042634398 27870000.000034507364 262864330.286073446274 1 60344.759968761 2024-02-04T18:14:21.300989+00:00 19994330.285949688405 27870000.000040255487 262864330.285986244678 1 60344.759980404 2024-02-04T18:14:22.306928+00:00 19994330.285979654640 27870000.000037953258 262864330.286013931036 1 60344.759992013 2024-02-04T18:14:23.309886+00:00 19994330.286380436271 27870000.000031631440 262864330.286408364773 1 60344.760003423 2024-02-04T18:14:24.295791+00:00 19994330.285971626639 27869999.999987244606 262864330.285955190659 1 60344.760015226 2024-02-04T18:14:25.315541+00:00 19994330.286329653114 27869999.999974403530 262864330.286300361156 1 60344.760026558 2024-02-04T18:14:26.294623+00:00 19994330.285829633474 27869999.999920714647 262864330.285746663809 1 60344.760038149 2024-02-04T18:14:27.296068+00:00 19994330.285967174917 27869999.999955199659 262864330.285918682814 1 60344.760049745 2024-02-04T18:14:28.298019+00:00 19994330.286177214235 27869999.999927066267 262864330.286100596189 1 60344.760061361 2024-02-04T18:14:29.301634+00:00 19994330.286146610975 27870000.000055924058 262864330.286198824644 1 60344.760072984 2024-02-04T18:14:30.305776+00:00 19994330.285978801548 27870000.000034958124 262864330.286010056734 1 60344.760084457 2024-02-04T18:14:31.297052+00:00 19994330.285798560828 27870000.000097811222 262864330.285892665386 1 60344.760096098 2024-02-04T18:14:32.302886+00:00 19994330.286234367639 27870000.000044103712 262864330.286274790764 1 60344.760107785 2024-02-04T18:14:33.312629+00:00 19994330.286091085523 27870000.000000264496 262864330.286087661982 1 60344.760119129 2024-02-04T18:14:34.292742+00:00 19994330.286146584898 27869999.999986913055 262864330.286129802465 1 60344.760130817 2024-02-04T18:14:35.302557+00:00 19994330.285985227674 27869999.999979719520 262864330.285961270332 1 60344.760142312 2024-02-04T18:14:36.295772+00:00 19994330.286375366151 27869999.999930448830 262864330.286302119493 1 60344.760153994 2024-02-04T18:14:37.305087+00:00 19994330.286232545972 27869999.999908559024 262864330.286137402058 1 60344.760165487 2024-02-04T18:14:38.298098+00:00 19994330.286124330014 27869999.999992266297 262864330.286112874746 1 60344.760176945 2024-02-04T18:14:39.288057+00:00 19994330.286074809730 27869999.999958064407 262864330.286029189825 1 60344.760188660 2024-02-04T18:14:40.300181+00:00 19994330.286097899079 27870000.000022325665 262864330.286116540432 1 60344.760200195 2024-02-04T18:14:41.296818+00:00 19994330.285912055522 27870000.000062223524 262864330.285970598459 1 60344.760211770 2024-02-04T18:14:42.296977+00:00 19994330.286250177771 27870000.000100482255 262864330.286346971989 1 60344.760223371 2024-02-04T18:14:43.299303+00:00 19994330.286264382303 27870000.000044826418 262864330.286305516958 1 60344.760234931 2024-02-04T18:14:44.297975+00:00 19994330.285972420126 27870000.000039231032 262864330.286007940769 1 60344.760246555 2024-02-04T18:14:45.302358+00:00 19994330.286219865084 27870000.000002622604 262864330.286218792200 1 60344.760258080 2024-02-04T18:14:46.298149+00:00 19994330.286052901298 27869999.999942809343 262864330.285992026329 1 60344.760269606 2024-02-04T18:14:47.293909+00:00 19994330.286341115832 27869999.999967258424 262864330.286304652691 1 60344.760281247 2024-02-04T18:14:48.299721+00:00 19994330.286151267588 27869999.999947320670 262864330.286094874144 1 60344.760292872 2024-02-04T18:14:49.304132+00:00 19994330.285753387958 27869999.999955110252 262864330.285704821348 1 60344.760304323 2024-02-04T18:14:50.293507+00:00 19994330.286010134965 27869999.999979969114 262864330.285986423492 1 60344.760315986 2024-02-04T18:14:51.301220+00:00 19994330.286306917667 27870000.000031881034 262864330.286335110664 1 60344.760327463 2024-02-04T18:14:52.292825+00:00 19994330.286132182926 27870000.000036623329 262864330.286165118217 1 60344.760339028 2024-02-04T18:14:53.292036+00:00 19994330.285960000008 27870000.000045906752 262864330.286002188921 1 60344.760350562 2024-02-04T18:14:54.288553+00:00 19994330.286095250398 27870000.000038251281 262864330.286129832268 1 60344.760362140 2024-02-04T18:14:55.288870+00:00 19994330.286161057651 27869999.999951355159 262864330.286108732224 1 60344.760373795 2024-02-04T18:14:56.295940+00:00 19994330.285886291414 27869999.999961927533 262864330.285844504833 1 60344.760385527 2024-02-04T18:14:57.309514+00:00 19994330.286030679941 27869999.999925058335 262864330.285952031612 1 60344.760396940 2024-02-04T18:14:58.295578+00:00 19994330.285978853703 27869999.999881699681 262864330.285856842995 1 60344.760408507 2024-02-04T18:14:59.294973+00:00 19994330.286098610610 27869999.999928254634 262864330.286023169756 1 60344.760420060 2024-02-04T18:15:00.293215+00:00 19994330.286218401045 27869999.999914731830 262864330.286129444838 1 60344.760432705 2024-02-04T18:15:01.385755+00:00 19994330.286156691611 27869999.999938618392 262864330.286091595888 1 60344.760443987 2024-02-04T18:15:02.360516+00:00 19994330.286094494164 27869999.999974787235 262864330.286065578461 1 60344.760454826 2024-02-04T18:15:03.296977+00:00 19994330.286152899265 27870000.000039421022 262864330.286188632250 1 60344.760466629 2024-02-04T18:15:04.316702+00:00 19994330.286196153611 27870000.000062603503 262864330.286255061626 1 60344.760478066 2024-02-04T18:15:05.304891+00:00 19994330.286170646548 27870000.000016584992 262864330.286183536053 1 60344.760489921 2024-02-04T18:15:06.329131+00:00 19994330.286151792854 27870000.000072009861 262864330.286220103502 1 60344.760501308 2024-02-04T18:15:07.312996+00:00 19994330.286121815443 27870000.000004377216 262864330.286122500896 1 60344.760513127 2024-02-04T18:15:08.334178+00:00 19994330.285982571542 27870000.000016327947 262864330.285995215178 1 60344.760524576 2024-02-04T18:15:09.323339+00:00 19994330.286071721464 27870000.000008374453 262864330.286076396704 1 60344.760536001 2024-02-04T18:15:10.310492+00:00 19994330.286068230867 27869999.999963533133 262864330.286028057337 1 60344.760547661 2024-02-04T18:15:11.317888+00:00 19994330.286075349897 27869999.999994337559 262864330.286065995693 1 60344.760559027 2024-02-04T18:15:12.299949+00:00 19994330.286276593804 27869999.999974180013 262864330.286247074604 1 60344.760570653 2024-02-04T18:15:13.304377+00:00 19994330.285922959447 27869999.999992698431 262864330.285911977291 1 60344.760582213 2024-02-04T18:15:14.303191+00:00 19994330.286212682724 27870000.000046528876 262864330.286255508661 1 60344.760593770 2024-02-04T18:15:15.301746+00:00 19994330.286355379969 27870000.000023998320 262864330.286375671625 1 60344.760605433 2024-02-04T18:15:16.309387+00:00 19994330.286061234772 27870000.000000271946 262864330.286057800055 1 60344.760617146 2024-02-04T18:15:17.321435+00:00 19994330.286201328039 27869999.999988947064 262864330.286186575890 1 60344.760628457 2024-02-04T18:15:18.298654+00:00 19994330.286057204008 27869999.999957147986 262864330.286010652781 1 60344.760640112 2024-02-04T18:15:19.305674+00:00 19994330.286009475589 27869999.999967757612 262864330.285973548889 1 60344.760652002 2024-02-04T18:15:20.333003+00:00 19994330.286253344268 27869999.999968886375 262864330.286218523979 1 60344.760663209 2024-02-04T18:15:21.301211+00:00 19994330.285921070725 27869999.999939233065 262864330.285856604576 1 60344.760674831 2024-02-04T18:15:22.305456+00:00 19994330.286271762103 27870000.000001113862 262864330.286269158125 1 60344.760686272 2024-02-04T18:15:23.293913+00:00 19994330.285985063761 27869999.999979656190 262864330.285961002111 1 60344.760697807 2024-02-04T18:15:24.290548+00:00 19994330.286431156099 27870000.000031799078 262864330.286459267139 1 60344.760709389 2024-02-04T18:15:25.291176+00:00 19994330.286034457386 27870000.000024829060 262864330.286055594683 1 60344.760720945 2024-02-04T18:15:26.289658+00:00 19994330.286062493920 27870000.000042457134 262864330.286101281643 1 60344.760732698 2024-02-04T18:15:27.305130+00:00 19994330.286098934710 27870000.000063605607 262864330.286158829927 1 60344.760744077 2024-02-04T18:15:28.288275+00:00 19994330.286338198930 27870000.000014331192 262864330.286348849535 1 60344.760755742 2024-02-04T18:15:29.296088+00:00 19994330.286086700857 27870000.000022500753 262864330.286105513573 1 60344.760767269 2024-02-04T18:15:30.292014+00:00 19994330.286136195064 27870000.000003725290 262864330.286136209965 1 60344.760778931 2024-02-04T18:15:31.299690+00:00 19994330.286119632423 27869999.999967064708 262864330.286083012819 1 60344.760790607 2024-02-04T18:15:32.308452+00:00 19994330.286159679294 27869999.999953769147 262864330.286109745502 1 60344.760802002 2024-02-04T18:15:33.292989+00:00 19994330.285977348685 27869999.999989207834 262864330.285962879658 1 60344.760813591 2024-02-04T18:15:34.294270+00:00 19994330.286122340709 27870000.000033926219 262864330.286152571440 1 60344.760825151 2024-02-04T18:15:35.293007+00:00 19994330.286009125412 27870000.000016786158 262864330.286022216082 1 60344.760836770 2024-02-04T18:15:36.296917+00:00 19994330.286323722452 27870000.000055368990 262864330.286375403404 1 60344.760848292 2024-02-04T18:15:37.292392+00:00 19994330.286093812436 27870000.000036094338 262864330.286126196384 1 60344.760859954 2024-02-04T18:15:38.300021+00:00 19994330.285941332579 27870000.000052675605 262864330.285990327597 1 60344.760871522 2024-02-04T18:15:39.299461+00:00 19994330.286172397435 27870000.000006280839 262864330.286174982786 1 60344.760883019 2024-02-04T18:15:40.292819+00:00 19994330.286257427186 27869999.999941736460 262864330.286195456982 1 60344.760894756 2024-02-04T18:15:41.306904+00:00 19994330.285912770778 27869999.999981101602 262864330.285890191793 1 60344.760906275 2024-02-04T18:15:42.302200+00:00 19994330.285956975073 27869999.999943125993 262864330.285896420479 1 60344.760917746 2024-02-04T18:15:43.293198+00:00 19994330.286293063313 27869999.999975215644 262864330.286264568567 1 60344.760929324 2024-02-04T18:15:44.293572+00:00 19994330.285995468497 27869999.999939922243 262864330.285931706429 1 60344.760940918 2024-02-04T18:15:45.295285+00:00 19994330.286289811134 27869999.999980628490 262864330.286266744137 1 60344.760952575 2024-02-04T18:15:46.302467+00:00 19994330.286100428551 27870000.000018995255 262864330.286115705967 1 60344.760963966 2024-02-04T18:15:47.286665+00:00 19994330.286012731493 27870000.000023391098 262864330.286032438278 1 60344.760975710 2024-02-04T18:15:48.301334+00:00 19994330.286229282618 27870000.000054098666 262864330.286279678345 1 60344.760987100 2024-02-04T18:15:49.285434+00:00 19994330.286177203059 27870000.000063192099 262864330.286236703396 1 60344.760998677 2024-02-04T18:15:50.285656+00:00 19994330.286087520421 27869999.999992828816 262864330.286076635122 1 60344.761010250 2024-02-04T18:15:51.285598+00:00 19994330.286040842533 27869999.999975796789 262864330.286012947559 1 60344.761021859 2024-02-04T18:15:52.288648+00:00 19994330.286189060658 27869999.999954894185 262864330.286140233278 1 60344.761033529 2024-02-04T18:15:53.296914+00:00 19994330.286240100861 27869999.999958354980 262864330.286194771528 1 60344.761044993 2024-02-04T18:15:54.287394+00:00 19994330.286055598408 27869999.999945305288 262864330.285997211933 1 60344.761056484 2024-02-04T18:15:55.280206+00:00 19994330.286048058420 27869999.999943248928 262864330.285987615585 1 60344.761068138 2024-02-04T18:15:56.287108+00:00 19994330.286254078150 27869999.999988857657 262864330.286239236593 1 60344.761079734 2024-02-04T18:15:57.289033+00:00 19994330.286191616207 27870000.000059798360 262864330.286247700453 1 60344.761091374 2024-02-04T18:15:58.294738+00:00 19994330.286301553249 27870000.000091638416 262864330.286389499903 1 60344.761102945 2024-02-04T18:15:59.294466+00:00 19994330.286023631692 27870000.000054702163 262864330.286074638367 1 60344.761114513 2024-02-04T18:16:00.293938+00:00 19994330.286330748349 27870000.000043548644 262864330.286370605230 1 60344.761126074 2024-02-04T18:16:01.292788+00:00 19994330.286014489830 27869999.999997511506 262864330.286008298397 1 60344.761138047 2024-02-04T18:16:02.327247+00:00 19994330.286172047257 27869999.999996118248 262864330.286164462566 1 60344.761149227 2024-02-04T18:16:03.293164+00:00 19994330.286252420396 27869999.999954055995 262864330.286202758551 1 60344.761160966 2024-02-04T18:16:04.307481+00:00 19994330.286066655070 27869999.999934185296 262864330.285997152328 1 60344.761172438 2024-02-04T18:16:05.298605+00:00 19994330.285975851119 27869999.999932318926 262864330.285904467106 1 60344.761184077 2024-02-04T18:16:06.304264+00:00 19994330.286158055067 27869999.999994892627 262864330.286149263382 1 60344.761195863 2024-02-04T18:16:07.322561+00:00 19994330.286114379764 27870000.000002596527 262864330.286113262177 1 60344.761207196 2024-02-04T18:16:08.301738+00:00 19994330.286211084574 27870000.000012643635 262864330.286220014095 1 60344.761218839 2024-02-04T18:16:09.307718+00:00 19994330.286202076823 27870000.000072393566 262864330.286270767450 1 60344.761230330 2024-02-04T18:16:10.300470+00:00 19994330.286056116223 27870000.000039953738 262864330.286092400551 1 60344.761241997 2024-02-04T18:16:11.308553+00:00 19994330.286074329168 27870000.000035386533 262864330.286106020212 1 60344.761253403 2024-02-04T18:16:12.293974+00:00 19994330.286168675870 27870000.000026568770 262864330.286191552877 1 60344.761265019 2024-02-04T18:16:13.297635+00:00 19994330.286124456674 27869999.999968998134 262864330.286089777946 1 60344.761276581 2024-02-04T18:16:14.296629+00:00 19994330.286062464118 27869999.999960266054 262864330.286019027233 1 60344.761288202 2024-02-04T18:16:15.300639+00:00 19994330.286017119884 27869999.999947931617 262864330.285961359739 1 60344.761299870 2024-02-04T18:16:16.308734+00:00 19994330.286295279860 27869999.999947361648 262864330.286238968372 1 60344.761311400 2024-02-04T18:16:17.304977+00:00 19994330.286111503839 27869999.999965704978 262864330.286073505878 1 60344.761323153 2024-02-04T18:16:18.320440+00:00 19994330.285971812904 27870000.000002302229 262864330.285970419645 1 60344.761334681 2024-02-04T18:16:19.316442+00:00 19994330.285997562110 27870000.000025760382 262864330.286019623280 1 60344.761345970 2024-02-04T18:16:20.291823+00:00 19994330.286012228578 27870000.000082030892 262864330.286090552807 1 60344.761357781 2024-02-04T18:16:21.312259+00:00 19994330.286241479218 27870000.000064823776 262864330.286302596331 1 60344.761369647 2024-02-04T18:16:22.337519+00:00 19994330.286142077297 27870000.000042323023 262864330.286180704832 1 60344.761380898 2024-02-04T18:16:23.309580+00:00 19994330.286179859191 27869999.999992419034 262864330.286168605089 1 60344.761392208 2024-02-04T18:16:24.286749+00:00 19994330.286041203886 27869999.999969828874 262864330.286007344723 1 60344.761403874 2024-02-04T18:16:25.294715+00:00 19994330.286011517048 27869999.999931827188 262864330.285939633846 1 60344.761415581 2024-02-04T18:16:26.306215+00:00 19994330.286007881165 27869999.999973066151 262864330.285977244377 1 60344.761427075 2024-02-04T18:16:27.299243+00:00 19994330.286126248538 27869999.999971289188 262864330.286093860865 1 60344.761438868 2024-02-04T18:16:28.318207+00:00 19994330.286233700812 27869999.999959442765 262864330.286189436913 1 60344.761450270 2024-02-04T18:16:29.303329+00:00 19994330.285849768668 27870000.000041481107 262864330.285887569189 1 60344.761461843 2024-02-04T18:16:30.303232+00:00 19994330.286384742707 27870000.000034987926 262864330.286416023970 1 60344.761473451 2024-02-04T18:16:31.306159+00:00 19994330.286218043417 27870000.000047490001 262864330.286261856556 1 60344.761484937 2024-02-04T18:16:32.298587+00:00 19994330.286027889699 27870000.000046454370 262864330.286070644855 1 60344.761496693 2024-02-04T18:16:33.314302+00:00 19994330.286186691374 27870000.000011391938 262864330.286194384098 1 60344.761508219 2024-02-04T18:16:34.310144+00:00 19994330.286158297211 27870000.000018104911 262864330.286172717810 1 60344.761519620 2024-02-04T18:16:35.295158+00:00 19994330.285794261843 27869999.999991685152 262864330.285782247782 1 60344.761531204 2024-02-04T18:16:36.295985+00:00 19994330.286154631525 27869999.999959375709 262864330.286110311747 1 60344.761542869 2024-02-04T18:16:37.303918+00:00 19994330.286139715463 27869999.999969992787 262864330.286106020212 1 60344.761554407 2024-02-04T18:16:38.300761+00:00 19994330.286032117903 27869999.999964922667 262864330.285993337631 1 60344.761565835 2024-02-04T18:16:39.288168+00:00 19994330.286092385650 27870000.000029537827 262864330.286118209362 1 60344.761577502 2024-02-04T18:16:40.296194+00:00 19994330.286133389920 27870000.000049706548 262864330.286179393530 1 60344.761589078 2024-02-04T18:16:41.296343+00:00 19994330.285977467895 27870000.000104673207 262864330.286078453064 1 60344.761600602 2024-02-04T18:16:42.292010+00:00 19994330.285934973508 27870000.000090781599 262864330.286022067070 1 60344.761612245 2024-02-04T18:16:43.298013+00:00 19994330.286032851785 27870000.000053778291 262864330.286082923412 1 60344.761623773 2024-02-04T18:16:44.293958+00:00 19994330.286218047142 27870000.000027250499 262864330.286241590977 1 60344.761635389 2024-02-04T18:16:45.297612+00:00 19994330.285965930670 27870000.000060431659 262864330.286022663116 1 60344.761646960 2024-02-04T18:16:46.297327+00:00 19994330.286096397787 27869999.999916940928 262864330.286009639502 1 60344.761658499 2024-02-04T18:16:47.294285+00:00 19994330.286144558340 27869999.999917376786 262864330.286058247089 1 60344.761670197 2024-02-04T18:16:48.305070+00:00 19994330.285971891135 27869999.999938499182 262864330.285906672478 1 60344.761681614 2024-02-04T18:16:49.291422+00:00 19994330.286454133689 27869999.999973956496 262864330.286424398422 1 60344.761693286 2024-02-04T18:16:50.299893+00:00 19994330.285963315517 27870000.000037778169 262864330.285997420549 1 60344.761704981 2024-02-04T18:16:51.310391+00:00 19994330.286150172353 27870000.000007852912 262864330.286154329777 1 60344.761716472 2024-02-04T18:16:52.303204+00:00 19994330.286223549396 27870000.000072270632 262864330.286292135715 1 60344.761727922 2024-02-04T18:16:53.292434+00:00 19994330.286145661026 27870000.000010564923 262864330.286152511835 1 60344.761739665 2024-02-04T18:16:54.307043+00:00 19994330.286041535437 27870000.000033527613 262864330.286071360111 1 60344.761751068 2024-02-04T18:16:55.292312+00:00 19994330.286045353860 27869999.999961700290 262864330.286003351212 1 60344.761762586 2024-02-04T18:16:56.287433+00:00 19994330.286190215498 27869999.999950304627 262864330.286136806011 1 60344.761774236 2024-02-04T18:16:57.293981+00:00 19994330.286143109202 27869999.999949432909 262864330.286088824272 1 60344.761785811 2024-02-04T18:16:58.294108+00:00 19994330.286132574081 27869999.999922782183 262864330.286051660776 1 60344.761797301 2024-02-04T18:16:59.286787+00:00 19994330.286102861166 27869999.999931138009 262864330.286030292511 1 60344.761809056 2024-02-04T18:17:00.302388+00:00 19994330.286185208708 27869999.999975781888 262864330.286157280207 1 60344.761820570 2024-02-04T18:17:01.297255+00:00 19994330.286229826510 27870000.000043660402 262864330.286269783974 1 60344.761832740 2024-02-04T18:17:02.348699+00:00 19994330.286223895848 27870000.000016503036 262864330.286236703396 1 60344.761843731 2024-02-04T18:17:03.298370+00:00 19994330.286073561758 27870000.000055611134 262864330.286125481129 1 60344.761855410 2024-02-04T18:17:04.307482+00:00 19994330.286385267973 27870000.000099729747 262864330.286481291056 1 60344.761866948 2024-02-04T18:17:05.304262+00:00 19994330.285853341222 27870000.000029750168 262864330.285879373550 1 60344.761878476 2024-02-04T18:17:06.300362+00:00 19994330.286223538220 27870000.000026978552 262864330.286246806383 1 60344.761890026 2024-02-04T18:17:07.298254+00:00 19994330.286129843444 27869999.999982457608 262864330.286108583212 1 60344.761901630 2024-02-04T18:17:08.300794+00:00 19994330.286200571805 27869999.999948099256 262864330.286144971848 1 60344.761913225 2024-02-04T18:17:09.302616+00:00 19994330.286038789898 27869999.999922998250 262864330.285958081484 1 60344.761924732 2024-02-04T18:17:10.296891+00:00 19994330.286059077829 27869999.999937251210 262864330.285992622375 1 60344.761936151 2024-02-04T18:17:11.283443+00:00 19994330.286091782153 27869999.999988187104 262864330.286076277494 1 60344.761947942 2024-02-04T18:17:12.302219+00:00 19994330.286159969866 27870000.000012904406 262864330.286169171333 1 60344.761959474 2024-02-04T18:17:13.298563+00:00 19994330.286110546440 27870000.000065065920 262864330.286171913147 1 60344.761970941 2024-02-04T18:17:14.289334+00:00 19994330.286123968661 27870000.000063959509 262864330.286184221506 1 60344.761982506 2024-02-04T18:17:15.288497+00:00 19994330.286216948181 27870000.000025182962 262864330.286238431931 1 60344.761994041 2024-02-04T18:17:16.285142+00:00 19994330.286280844361 27870000.000010073185 262864330.286287218332 1 60344.762005688 2024-02-04T18:17:17.291467+00:00 19994330.286097571254 27870000.000024847686 262864330.286118745804 1 60344.762017204 2024-02-04T18:17:18.286417+00:00 19994330.286144345999 27869999.999988399446 262864330.286129057407 1 60344.762028810 2024-02-04T18:17:19.289207+00:00 19994330.286101337522 27869999.999939747155 262864330.286037385464 1 60344.762040353 2024-02-04T18:17:20.286498+00:00 19994330.286224979907 27869999.999960761517 262864330.286182045937 1 60344.762051912 2024-02-04T18:17:21.285145+00:00 19994330.286152798682 27869999.999937549233 262864330.286086648703 1 60344.762063588 2024-02-04T18:17:22.293971+00:00 19994330.285972714424 27869999.999988492578 262864330.285957515240 1 60344.762075086 2024-02-04T18:17:23.287399+00:00 19994330.286059901118 27870000.000036802143 262864330.286092996597 1 60344.762086695 2024-02-04T18:17:24.290425+00:00 19994330.286185663193 27870000.000049430877 262864330.286231398582 1 60344.762098174 2024-02-04T18:17:25.282195+00:00 19994330.286131516099 27870000.000036053360 262864330.286163866520 1 60344.762109806 2024-02-04T18:17:26.287221+00:00 19994330.286079503596 27870000.000018335879 262864330.286094129086 1 60344.762121399 2024-02-04T18:17:27.288877+00:00 19994330.286144066602 27870000.000034876168 262864330.286175251007 1 60344.762133059 2024-02-04T18:17:28.296275+00:00 19994330.285971600562 27870000.000026959926 262864330.285994887352 1 60344.762144627 2024-02-04T18:17:29.295781+00:00 19994330.286008261144 27869999.999992724508 262864330.285997301340 1 60344.762156265 2024-02-04T18:17:30.301319+00:00 19994330.286015786231 27869999.999901499599 262864330.285913586617 1 60344.762167697 2024-02-04T18:17:31.289019+00:00 19994330.286224700511 27869999.999936714768 262864330.286157697439 1 60344.762179303 2024-02-04T18:17:32.291827+00:00 19994330.285911243409 27869999.999993652105 262864330.285901188850 1 60344.762190932 2024-02-04T18:17:33.296532+00:00 19994330.286304179579 27869999.999941613525 262864330.286242097616 1 60344.762202348 2024-02-04T18:17:34.282872+00:00 19994330.285941675305 27870000.000031325966 262864330.285969316959 1 60344.762213934 2024-02-04T18:17:35.283935+00:00 19994330.286065675318 27870000.000001352280 262864330.286063313484 1 60344.762225529 2024-02-04T18:17:36.285707+00:00 19994330.286206122488 27870000.000051122159 262864330.286253541708 1 60344.762237100 2024-02-04T18:17:37.285476+00:00 19994330.286092832685 27870000.000054363161 262864330.286143481731 1 60344.762248774 2024-02-04T18:17:38.294049+00:00 19994330.286059040576 27870000.000021923333 262864330.286077290773 1 60344.762260302 2024-02-04T18:17:39.290077+00:00 19994330.286076288670 27870000.000043686479 262864330.286116272211 1 60344.762271881 2024-02-04T18:17:40.290525+00:00 19994330.285984765738 27869999.999977692962 262864330.285958766937 1 60344.762283402 2024-02-04T18:17:41.285920+00:00 19994330.286109406501 27869999.999987188727 262864330.286092907190 1 60344.762294937 2024-02-04T18:17:42.282581+00:00 19994330.286224879324 27869999.999997343868 262864330.286218523979 1 60344.762306621 2024-02-04T18:17:43.292071+00:00 19994330.286051739007 27869999.999934837222 262864330.285982906818 1 60344.762318111 2024-02-04T18:17:44.284829+00:00 19994330.285984866321 27869999.999978724867 262864330.285959899426 1 60344.762329726 2024-02-04T18:17:45.288375+00:00 19994330.286049529910 27870000.000009093434 262864330.286054909229 1 60344.762341320 2024-02-04T18:17:46.290005+00:00 19994330.286344341934 27870000.000034015626 262864330.286374658346 1 60344.762352826 2024-02-04T18:17:47.284183+00:00 19994330.285921700299 27870000.000026896596 262864330.285944879055 1 60344.762364391 2024-02-04T18:17:48.283373+00:00 19994330.286315321922 27870000.000106967986 262864330.286418586969 1 60344.762375960 2024-02-04T18:17:49.282973+00:00 19994330.285906661302 27869999.999962821603 262864330.285865783691 1 60344.762387535 2024-02-04T18:17:50.283031+00:00 19994330.286250118166 27870000.000004354864 262864330.286250770092 1 60344.762399149 2024-02-04T18:17:51.286430+00:00 19994330.285933185369 27869999.999963734299 262864330.285893231630 1 60344.762410730 2024-02-04T18:17:52.287036+00:00 19994330.286179389805 27869999.999982986599 262864330.286158680916 1 60344.762422414 2024-02-04T18:17:53.296531+00:00 19994330.286151986569 27869999.999970626086 262864330.286118894815 1 60344.762433934 2024-02-04T18:17:54.291882+00:00 19994330.286141388118 27869999.999941233546 262864330.286078929901 1 60344.762445467 2024-02-04T18:17:55.288349+00:00 19994330.286034669727 27869999.999965038151 262864330.285996019840 1 60344.762457025 2024-02-04T18:17:56.286952+00:00 19994330.286037195474 27869999.999992683530 262864330.286026179790 1 60344.762468598 2024-02-04T18:17:57.286858+00:00 19994330.286322481930 27870000.000056687742 262864330.286375463009 1 60344.762480241 2024-02-04T18:17:58.292839+00:00 19994330.286318991333 27870000.000100236386 262864330.286415517330 1 60344.762491767 2024-02-04T18:17:59.288673+00:00 19994330.286002889276 27870000.000076256692 262864330.286075472832 1 60344.762503353 2024-02-04T18:18:00.289739+00:00 19994330.285974632949 27870000.000047672540 262864330.286018610001 1 60344.762514922 2024-02-04T18:18:01.289226+00:00 19994330.285976983607 27869999.999981369823 262864330.285954654217 1 60344.762527011 2024-02-04T18:18:02.333736+00:00 19994330.286421116441 27869999.999958623201 262864330.286376059055 1 60344.762538147 2024-02-04T18:18:03.295874+00:00 19994330.286010026932 27869999.999975249171 262864330.285981595516 1 60344.762549756 2024-02-04T18:18:04.298902+00:00 19994330.286014750600 27869999.999936740845 262864330.285947799683 1 60344.762561340 2024-02-04T18:18:05.299762+00:00 19994330.286247659475 27869999.999998960644 262864330.286242932081 1 60344.762572872 2024-02-04T18:18:06.296194+00:00 19994330.286053761840 27869999.999991443008 262864330.286041498184 1 60344.762584425 2024-02-04T18:18:07.294263+00:00 19994330.286035481840 27869999.999981231987 262864330.286013007164 1 60344.762596013 2024-02-04T18:18:08.295491+00:00 19994330.286267682910 27869999.999998480082 262864330.286262452602 1 60344.762607688 2024-02-04T18:18:09.304201+00:00 19994330.286158047616 27870000.000013004988 262864330.286167353392 1 60344.762619189 2024-02-04T18:18:10.297973+00:00 19994330.286038260907 27869999.999944102019 262864330.285978645086 1 60344.762630765 2024-02-04T18:18:11.298136+00:00 19994330.286222144961 27870000.000003945082 262864330.286222398281 1 60344.762642336 2024-02-04T18:18:12.297848+00:00 19994330.286113876849 27870000.000021755695 262864330.286131948233 1 60344.762653894 2024-02-04T18:18:13.296410+00:00 19994330.285798519850 27869999.999935969710 262864330.285730808973 1 60344.762665473 2024-02-04T18:18:14.296873+00:00 19994330.286228593439 27869999.999935664237 262864330.286160558462 1 60344.762677089 2024-02-04T18:18:15.300494+00:00 19994330.286035384983 27869999.999969944358 262864330.286001652479 1 60344.762688733 2024-02-04T18:18:16.306538+00:00 19994330.286161087453 27869999.999974530190 262864330.286131918430 1 60344.762700288 2024-02-04T18:18:17.304904+00:00 19994330.286037687212 27869999.999963659793 262864330.285997658968 1 60344.762711845 2024-02-04T18:18:18.303438+00:00 19994330.285999372602 27870000.000003695488 262864330.285999357700 1 60344.762723272 2024-02-04T18:18:19.290659+00:00 19994330.286011759192 27870000.000064034015 262864330.286072105169 1 60344.762734861 2024-02-04T18:18:20.292001+00:00 19994330.286248970777 27869999.999974828213 262864330.286220103502 1 60344.762746366 2024-02-04T18:18:21.286010+00:00 19994330.286105584353 27869999.999991096556 262864330.286092966795 1 60344.762758104 2024-02-04T18:18:22.300210+00:00 19994330.286161594093 27869999.999950509518 262864330.286108404398 1 60344.762769745 2024-02-04T18:18:23.305963+00:00 19994330.286255978048 27869999.999980334193 262864330.286232620478 1 60344.762781178 2024-02-04T18:18:24.293797+00:00 19994330.286008834839 27869999.999936755747 262864330.285941898823 1 60344.762792639 2024-02-04T18:18:25.283996+00:00 19994330.285970911384 27869999.999918103218 262864330.285885334015 1 60344.762804226 2024-02-04T18:18:26.285080+00:00 19994330.286165241152 27869999.999921988696 262864330.286083519459 1 60344.762815936 2024-02-04T18:18:27.296850+00:00 19994330.286017060280 27869999.999960426241 262864330.285973787308 1 60344.762827353 2024-02-04T18:18:28.283294+00:00 19994330.286109574139 27870000.000046841800 262864330.286152720451 1 60344.762838933 2024-02-04T18:18:29.283759+00:00 19994330.285933658481 27870000.000022336841 262864330.285952329636 1 60344.762850561 2024-02-04T18:18:30.288508+00:00 19994330.286438874900 27869999.999962702394 262864330.286397874355 1 60344.762862128 2024-02-04T18:18:31.287867+00:00 19994330.286001536995 27870000.000039722770 262864330.286037564278 1 60344.762873678 2024-02-04T18:18:32.285725+00:00 19994330.286171671003 27870000.000081654638 262864330.286249637604 1 60344.762885782 2024-02-04T18:18:33.331560+00:00 19994330.285905875266 27869999.999992717057 262864330.285894900560 1 60344.762896821 2024-02-04T18:18:34.285346+00:00 19994330.286301556975 27870000.000021979213 262864330.286319851875 1 60344.762908404 2024-02-04T18:18:35.286136+00:00 19994330.286296714097 27869999.999970659614 262864330.286263704300 1 60344.762919930 2024-02-04T18:18:36.281935+00:00 19994330.285957533866 27869999.999974470586 262864330.285928308964 1 60344.762931623 2024-02-04T18:18:37.292270+00:00 19994330.286112595350 27869999.999939471483 262864330.286048382521 1 60344.762943145 2024-02-04T18:18:38.287708+00:00 19994330.286237791181 27869999.999964065850 262864330.286198139191 1 60344.762954685 2024-02-04T18:18:39.284792+00:00 19994330.286084666848 27870000.000004261732 262864330.286085247993 1 60344.762966274 2024-02-04T18:18:40.286050+00:00 19994330.286194417626 27869999.999962944537 262864330.286153674126 1 60344.762977803 2024-02-04T18:18:41.282191+00:00 19994330.285997934639 27870000.000058047473 262864330.286052286625 1 60344.762989411 2024-02-04T18:18:42.285069+00:00 19994330.286235038191 27870000.000058293343 262864330.286289632320 1 60344.763000975 2024-02-04T18:18:43.284252+00:00 19994330.286067835987 27870000.000033441931 262864330.286097586155 1 60344.763012590 2024-02-04T18:18:44.287812+00:00 19994330.286254219711 27870000.000007659197 262864330.286258190870 1 60344.763024157 2024-02-04T18:18:45.287194+00:00 19994330.286254838109 27869999.999995011836 262864330.286246180534 1 60344.763035794 2024-02-04T18:18:46.292635+00:00 19994330.286306753755 27869999.999982073903 262864330.286285102367 1 60344.763047324 2024-02-04T18:18:47.288858+00:00 19994330.285784374923 27869999.999955061823 262864330.285735726357 1 60344.763058899 2024-02-04T18:18:48.288826+00:00 19994330.286111924797 27869999.999968715012 262864330.286076933146 1 60344.763070488 2024-02-04T18:18:49.290157+00:00 19994330.286059763283 27869999.999975066632 262864330.286031126976 1 60344.763082051 2024-02-04T18:18:50.289205+00:00 19994330.285917598754 27870000.000013593584 262864330.285927504301 1 60344.763093624 2024-02-04T18:18:51.289109+00:00 19994330.286501150578 27870000.000064339489 262864330.286561787128 1 60344.763105189 2024-02-04T18:18:52.288345+00:00 19994330.285772133619 27870000.000065319240 262864330.285833775997 1 60344.763116721 2024-02-04T18:18:53.284698+00:00 19994330.286078069359 27870000.000101339072 262864330.286175698042 1 60344.763128337 2024-02-04T18:18:54.288351+00:00 19994330.286256033927 27869999.999979250133 262864330.286231607199 1 60344.763139954 2024-02-04T18:18:55.292020+00:00 19994330.286012023687 27870000.000048894435 262864330.286057233810 1 60344.763151486 2024-02-04T18:18:56.288384+00:00 19994330.286112729460 27869999.999976478517 262864330.286085516214 1 60344.763163248 2024-02-04T18:18:57.304587+00:00 19994330.285911574960 27869999.999918702990 262864330.285826563835 1 60344.763174550 2024-02-04T18:18:58.281131+00:00 19994330.286214113235 27869999.999956674874 262864330.286167085171 1 60344.763186134 2024-02-04T18:18:59.281991+00:00 19994330.286047436297 27869999.999929208308 262864330.285972952843 1 60344.763197729 2024-02-04T18:19:00.283797+00:00 19994330.286216847599 27869999.999962102622 262864330.286175251007 1 60344.763209292 2024-02-04T18:19:01.282790+00:00 19994330.285974863917 27870000.000026423484 262864330.285997599363 1 60344.763220960 2024-02-04T18:19:02.290918+00:00 19994330.286400835961 27870000.000055577606 262864330.286452710629 1 60344.763232505 2024-02-04T18:19:03.288408+00:00 19994330.286222565919 27870000.000042352825 262864330.286261230707 1 60344.763244032 2024-02-04T18:19:04.284341+00:00 19994330.286032713950 27870000.000033367425 262864330.286062389612 1 60344.763255646 2024-02-04T18:19:05.287814+00:00 19994330.286107596010 27870000.000025320798 262864330.286129236221 1 60344.763267188 2024-02-04T18:19:06.285049+00:00 19994330.286095898598 27869999.999996762723 262864330.286088943481 1 60344.763278814 2024-02-04T18:19:07.289545+00:00 19994330.286112047732 27869999.999998264015 262864330.286106616259 1 60344.763290508 2024-02-04T18:19:08.299915+00:00 19994330.286092795432 27869999.999952074140 262864330.286041170359 1 60344.763301985 2024-02-04T18:19:09.291515+00:00 19994330.285888090730 27869999.999924499542 262864330.285808920860 1 60344.763313599 2024-02-04T18:19:10.294969+00:00 19994330.286146603525 27869999.999928209931 262864330.286071121693 1 60344.763325050 2024-02-04T18:19:11.284359+00:00 19994330.286167871207 27869999.999982122332 262864330.286146283150 1 60344.763336674 2024-02-04T18:19:12.288670+00:00 19994330.285933863372 27869999.999943528324 262864330.285873681307 1 60344.763348376 2024-02-04T18:19:13.299737+00:00 19994330.286183416843 27870000.000058494508 262864330.286238223314 1 60344.763359769 2024-02-04T18:19:14.284084+00:00 19994330.285962484777 27870000.000088397413 262864330.286047190428 1 60344.763371348 2024-02-04T18:19:15.284513+00:00 19994330.286268461496 27870000.000000990927 262864330.286265760660 1 60344.763382908 2024-02-04T18:19:16.283235+00:00 19994330.286305297166 27870000.000055368990 262864330.286356985569 1 60344.763394558 2024-02-04T18:19:17.289811+00:00 19994330.286091260612 27869999.999922767282 262864330.286010324955 1 60344.763406049 2024-02-04T18:19:18.282678+00:00 19994330.286143314093 27869999.999993707985 262864330.286133319139 1 60344.763417634 2024-02-04T18:19:19.283566+00:00 19994330.286084394902 27869999.999947689474 262864330.286028385162 1 60344.763429250 2024-02-04T18:19:20.287152+00:00 19994330.286170721054 27869999.999935485423 262864330.286102503538 1 60344.763440798 2024-02-04T18:19:21.284924+00:00 19994330.286216825247 27869999.999979224056 262864330.286192357540 1 60344.763452403 2024-02-04T18:19:22.287644+00:00 19994330.286078229547 27870000.000013619661 262864330.286088168621 1 60344.763463954 2024-02-04T18:19:23.285653+00:00 19994330.286005608737 27870000.000038083643 262864330.286040008068 1 60344.763475639 2024-02-04T18:19:24.295228+00:00 19994330.286082044244 27870000.000028043985 262864330.286106407642 1 60344.763487143 2024-02-04T18:19:25.289161+00:00 19994330.286170285195 27870000.000056684017 262864330.286223262548 1 60344.763498724 2024-02-04T18:19:26.289767+00:00 19994330.286188337952 27870000.000026181340 262864330.286210805178 1 60344.763510268 2024-02-04T18:19:27.287131+00:00 19994330.286233544350 27870000.000048402697 262864330.286278247833 1 60344.763521817 2024-02-04T18:19:28.285003+00:00 19994330.286208171397 27869999.999984487891 262864330.286188989878 1 60344.763533427 2024-02-04T18:19:29.288099+00:00 19994330.286122303456 27869999.999998200685 262864330.286116808653 1 60344.763544980 2024-02-04T18:19:30.286271+00:00 19994330.286006852984 27869999.999949939549 262864330.285953104496 1 60344.763556496 2024-02-04T18:19:31.281236+00:00 19994330.285941269249 27869999.999949779361 262864330.285887360573 1 60344.763568104 2024-02-04T18:19:32.284168+00:00 19994330.285960417241 27869999.999951377511 262864330.285908073187 1 60344.763579682 2024-02-04T18:19:33.284549+00:00 19994330.286197923124 27869999.999984707683 262864330.286178946495 1 60344.763591257 2024-02-04T18:19:34.284651+00:00 19994330.286033891141 27870000.000030662864 262864330.286060869694 1 60344.763602919 2024-02-04T18:19:35.292238+00:00 19994330.286054924130 27870000.000036366284 262864330.286087572575 1 60344.763614390 2024-02-04T18:19:36.283285+00:00 19994330.286037571728 27870000.000116810203 262864330.286150693893 1 60344.763625955 2024-02-04T18:19:37.282523+00:00 19994330.286260001361 27870000.000053539872 262864330.286309838295 1 60344.763637606 2024-02-04T18:19:38.289155+00:00 19994330.286250323057 27870000.000103980303 262864330.286350607872 1 60344.763649127 2024-02-04T18:19:39.284581+00:00 19994330.286158427596 27870000.000058982521 262864330.286213696003 1 60344.763660734 2024-02-04T18:19:40.287383+00:00 19994330.286141108721 27870000.000005561858 262864330.286142975092 1 60344.763672320 2024-02-04T18:19:41.288443+00:00 19994330.286075163633 27869999.999933753163 262864330.286005228758 1 60344.763683954 2024-02-04T18:19:42.293647+00:00 19994330.285829570144 27869999.999973874539 262864330.285799741745 1 60344.763695464 2024-02-04T18:19:43.288110+00:00 19994330.285931415856 27869999.999945361167 262864330.285873085260 1 60344.763707045 2024-02-04T18:19:44.288706+00:00 19994330.286088678986 27869999.999970547855 262864330.286055535078 1 60344.763718602 2024-02-04T18:19:45.287211+00:00 19994330.286285158247 27869999.999997332692 262864330.286278784275 1 60344.763730177 2024-02-04T18:19:46.287266+00:00 19994330.286108922213 27870000.000024259090 262864330.286129474640 1 60344.763741734 2024-02-04T18:19:47.285855+00:00 19994330.286243684590 27870000.000042080879 262864330.286282062531 1 60344.763753287 2024-02-04T18:19:48.284014+00:00 19994330.286080498248 27870000.000044032931 262864330.286120861769 1 60344.763764838 2024-02-04T18:19:49.282020+00:00 19994330.286157775670 27870000.000004272908 262864330.286158353090 1 60344.763776431 2024-02-04T18:19:50.283603+00:00 19994330.286035772413 27869999.999969247729 262864330.286001324654 1 60344.763788019 2024-02-04T18:19:51.284868+00:00 19994330.286155369133 27869999.999980293214 262864330.286131978035 1 60344.763799660 2024-02-04T18:19:52.290642+00:00 19994330.286171246320 27869999.999910634011 262864330.286078184843 1 60344.763811235 2024-02-04T18:19:53.290691+00:00 19994330.285991359502 27869999.999957047403 262864330.285944730043 1 60344.763822794 2024-02-04T18:19:54.289398+00:00 19994330.286287505180 27869999.999967813492 262864330.286251634359 1 60344.763834372 2024-02-04T18:19:55.289774+00:00 19994330.286125440150 27869999.999946102500 262864330.286067873240 1 60344.763845936 2024-02-04T18:19:56.288914+00:00 19994330.286249581724 27870000.000011790544 262864330.286257684231 1 60344.763857468 2024-02-04T18:19:57.285216+00:00 19994330.285909499973 27870000.000032350421 262864330.285938173532 1 60344.763869070 2024-02-04T18:19:58.287670+00:00 19994330.286412820220 27870000.000046230853 262864330.286455333233 1 60344.763880636 2024-02-04T18:19:59.286946+00:00 19994330.286027837545 27870000.000073116273 262864330.286097258329 1 60344.763892174 2024-02-04T18:20:00.283853+00:00 19994330.285888392478 27870000.000008236617 262864330.285892933607 1 60344.763903813 2024-02-04T18:20:01.289395+00:00 19994330.286227751523 27870000.000027563423 262864330.286251634359 1 60344.763915723 2024-02-04T18:20:02.318446+00:00 19994330.286367986351 27869999.999888721853 262864330.286253005266 1 60344.763927406 2024-02-04T18:20:03.327896+00:00 19994330.285906337202 27869999.999989461154 262864330.285892099142 1 60344.763938752 2024-02-04T18:20:04.308156+00:00 19994330.286208376288 27869999.999941796064 262864330.286146461964 1 60344.763950233 2024-02-04T18:20:05.300149+00:00 19994330.286309793591 27869999.999960377812 262864330.286266446114 1 60344.763961888 2024-02-04T18:20:06.307120+00:00 19994330.286001089960 27870000.000015083700 262864330.286012470722 1 60344.763973855 2024-02-04T18:20:07.341067+00:00 19994330.286010928452 27870000.000026337802 262864330.286033570766 1 60344.763984852 2024-02-04T18:20:08.291267+00:00 19994330.286225643009 27870000.000086665154 262864330.286308616400 1 60344.763996440 2024-02-04T18:20:09.292464+00:00 19994330.286126386374 27870000.000107552856 262864330.286230236292 1 60344.764008101 2024-02-04T18:20:10.299937+00:00 19994330.286325976253 27870000.000076640397 262864330.286398947239 1 60344.764019846 2024-02-04T18:20:11.314708+00:00 19994330.286089926958 27870000.000044539571 262864330.286130756140 1 60344.764031426 2024-02-04T18:20:12.315189+00:00 19994330.286064252257 27869999.999987591058 262864330.286048173904 1 60344.764042845 2024-02-04T18:20:13.301777+00:00 19994330.286143951118 27869999.999987658113 262864330.286127924919 1 60344.764054409 2024-02-04T18:20:14.300980+00:00 19994330.286045279354 27869999.999947968870 262864330.285989552736 1 60344.764065941 2024-02-04T18:20:15.297295+00:00 19994330.285955347121 27869999.999972607940 262864330.285924255848 1 60344.764077570 2024-02-04T18:20:16.302047+00:00 19994330.286056835204 27869999.999966625124 262864330.286019772291 1 60344.764089107 2024-02-04T18:20:17.298800+00:00 19994330.286161862314 27869999.999979902059 262864330.286138087511 1 60344.764100770 2024-02-04T18:20:18.306466+00:00 19994330.286142416298 27870000.000075217336 262864330.286213934422 1 60344.764112356 2024-02-04T18:20:19.307551+00:00 19994330.286101508886 27870000.000023405999 262864330.286121219397 1 60344.764123782 2024-02-04T18:20:20.294756+00:00 19994330.286148257554 27870000.000060975552 262864330.286205530167 1 60344.764135410 2024-02-04T18:20:21.299383+00:00 19994330.285934224725 27870000.000069797039 262864330.286000311375 1 60344.764146888 2024-02-04T18:20:22.291081+00:00 19994330.286157108843 27870000.000023350120 262864330.286176770926 1 60344.764158445 2024-02-04T18:20:23.289687+00:00 19994330.285923711956 27869999.999956101179 262864330.285876125097 1 60344.764170172 2024-02-04T18:20:24.302862+00:00 19994330.286320727319 27869999.999892439693 262864330.286209464073 1 60344.764181621 2024-02-04T18:20:25.292058+00:00 19994330.286138422787 27869999.999895665795 262864330.286030381918 1 60344.764193224 2024-02-04T18:20:26.294518+00:00 19994330.286091141403 27869999.999931767583 262864330.286019206047 1 60344.764204796 2024-02-04T18:20:27.294395+00:00 19994330.286152265966 27869999.999982789159 262864330.286131352186 1 60344.764216334 2024-02-04T18:20:28.291225+00:00 19994330.286394301802 27870000.000018186867 262864330.286408782005 1 60344.764227917 2024-02-04T18:20:29.292066+00:00 19994330.285945851356 27869999.999972354621 262864330.285914510489 1 60344.764239543 2024-02-04T18:20:30.296547+00:00 19994330.286112193018 27870000.000030674040 262864330.286139160395 1 60344.764251057 2024-02-04T18:20:31.291275+00:00 19994330.285926207900 27870000.000076033175 262864330.285998523235 1 60344.764262582 2024-02-04T18:20:32.287051+00:00 19994330.286239717156 27870000.000074345618 262864330.286310374737 1 60344.764274231 2024-02-04T18:20:33.293573+00:00 19994330.286144457757 27869999.999981075525 262864330.286121845245 1 60344.764285846 2024-02-04T18:20:34.297106+00:00 19994330.286057710648 27870000.000000055879 262864330.286054074764 1 60344.764297382 2024-02-04T18:20:35.293843+00:00 19994330.286108877510 27869999.999993935227 262864330.286099106073 1 60344.764308956 2024-02-04T18:20:36.293792+00:00 19994330.286039456725 27869999.999976355582 262864330.286012113094 1 60344.764320516 2024-02-04T18:20:37.292639+00:00 19994330.286052849144 27869999.999979101121 262864330.286028265953 1 60344.764332089 2024-02-04T18:20:38.292511+00:00 19994330.286172788590 27869999.999992124736 262864330.286161214113 1 60344.764343727 2024-02-04T18:20:39.298050+00:00 19994330.286101453006 27870000.000038158149 262864330.286135911942 1 60344.764355178 2024-02-04T18:20:40.287375+00:00 19994330.286023389548 27869999.999996013939 262864330.286015689373 1 60344.764366865 2024-02-04T18:20:41.297165+00:00 19994330.286091651767 27870000.000014886260 262864330.286102861166 1 60344.764378366 2024-02-04T18:20:42.290801+00:00 19994330.286261562258 27870000.000094749033 262864330.286352604628 1 60344.764390043 2024-02-04T18:20:43.299721+00:00 19994330.285973273218 27870000.000064644963 262864330.286034226418 1 60344.764401466 2024-02-04T18:20:44.286677+00:00 19994330.286051757634 27870000.000041849911 262864330.286089897156 1 60344.764413091 2024-02-04T18:20:45.291040+00:00 19994330.285991169512 27869999.999964732677 262864330.285952210426 1 60344.764424661 2024-02-04T18:20:46.290698+00:00 19994330.286174688488 27869999.999954432249 262864330.286125421524 1 60344.764436306 2024-02-04T18:20:47.296775+00:00 19994330.286091990769 27869999.999944142997 262864330.286032438278 1 60344.764447861 2024-02-04T18:20:48.295167+00:00 19994330.286193732172 27869999.999912988394 262864330.286103010178 1 60344.764459391 2024-02-04T18:20:49.291407+00:00 19994330.286027301103 27869999.999970003963 262864330.285993635654 1 60344.764470924 2024-02-04T18:20:50.287796+00:00 19994330.286068838090 27870000.000018849969 262864330.286083966494 1 60344.764482504 2024-02-04T18:20:51.288352+00:00 19994330.285865020007 27870000.000082720071 262864330.285944044590 1 60344.764494183 2024-02-04T18:20:52.297386+00:00 19994330.286266960204 27870000.000018086284 262864330.286281347275 1 60344.764506033 2024-02-04T18:20:53.321278+00:00 19994330.286180216819 27870000.000075463206 262864330.286251991987 1 60344.764517169 2024-02-04T18:20:54.283345+00:00 19994330.286156084388 27870000.000017207116 262864330.286169588566 1 60344.764528816 2024-02-04T18:20:55.289672+00:00 19994330.286227434874 27870000.000001706183 262864330.286225438118 1 60344.764540401 2024-02-04T18:20:56.290672+00:00 19994330.286128889769 27870000.000003535300 262864330.286128729582 1 60344.764551967 2024-02-04T18:20:57.289969+00:00 19994330.286325681955 27869999.999955583364 262864330.286277592182 1 60344.764563576 2024-02-04T18:20:58.293007+00:00 19994330.286092650145 27869999.999968964607 262864330.286057919264 1 60344.764575118 2024-02-04T18:20:59.290198+00:00 19994330.285931352526 27869999.999961283058 262864330.285888940096 1 60344.764586727 2024-02-04T18:21:00.293206+00:00 19994330.285958517343 27870000.000024810433 262864330.285979628563 1 60344.764598295 2024-02-04T18:21:01.292696+00:00 19994330.285979744047 27869999.999994296581 262864330.285970360041 1 60344.764610180 2024-02-04T18:21:02.319521+00:00 19994330.286128111184 27870000.000024091452 262864330.286148488522 1 60344.764621804 2024-02-04T18:21:03.323900+00:00 19994330.286356326193 27870000.000082671642 262864330.286435306072 1 60344.764633067 2024-02-04T18:21:04.296981+00:00 19994330.286036904901 27870000.000081639737 262864330.286114841700 1 60344.764644593 2024-02-04T18:21:05.292792+00:00 19994330.286222022027 27870000.000008549541 262864330.286226868629 1 60344.764656161 2024-02-04T18:21:06.292306+00:00 19994330.286062598228 27869999.999996010214 262864330.286054909229 1 60344.764667818 2024-02-04T18:21:07.299479+00:00 19994330.286177035421 27869999.999968487769 262864330.286141842604 1 60344.764679317 2024-02-04T18:21:08.292984+00:00 19994330.286140132695 27869999.999923821539 262864330.286060273647 1 60344.764690931 2024-02-04T18:21:09.296454+00:00 19994330.286098312587 27869999.999938439578 262864330.286033034325 1 60344.764702491 2024-02-04T18:21:10.295174+00:00 19994330.286143880337 27869999.999978512526 262864330.286118686199 1 60344.764714056 2024-02-04T18:21:11.294423+00:00 19994330.286008749157 27869999.999984387308 262864330.285989433527 1 60344.764725600 2024-02-04T18:21:12.291881+00:00 19994330.286072954535 27870000.000007912517 262864330.286077201366 1 60344.764737188 2024-02-04T18:21:13.293075+00:00 19994330.286241009831 27870000.000068560243 262864330.286305844784 1 60344.764748830 2024-02-04T18:21:14.298920+00:00 19994330.286029327661 27870000.000079270452 262864330.286104917526 1 60344.764760393 2024-02-04T18:21:15.297972+00:00 19994330.285928886384 27870000.000029779971 262864330.285954952240 1 60344.764771983 2024-02-04T18:21:16.299285+00:00 19994330.286192618310 27870000.000054247677 262864330.286243170500 1 60344.764783438 2024-02-04T18:21:17.289054+00:00 19994330.286238048226 27869999.999989401549 262864330.286223739386 1 60344.764794988 2024-02-04T18:21:18.286941+00:00 19994330.286080021411 27870000.000009894371 262864330.286086231470 1 60344.764806634 2024-02-04T18:21:19.293192+00:00 19994330.286048155278 27869999.999969102442 262864330.286013543606 1 60344.764818123 2024-02-04T18:21:20.285805+00:00 19994330.286257050931 27869999.999949287623 262864330.286202639341 1 60344.764829714 2024-02-04T18:21:21.287258+00:00 19994330.286048557609 27869999.999933205545 262864330.285978078842 1 60344.764841363 2024-02-04T18:21:22.293783+00:00 19994330.286107007414 27869999.999950334430 262864330.286053657532 1 60344.764852922 2024-02-04T18:21:23.292461+00:00 19994330.286131825298 27870000.000072292984 262864330.286200433969 1 60344.764864533 2024-02-04T18:21:24.295655+00:00 19994330.286360256374 27869999.999995611608 262864330.286352187395 1 60344.764876058 2024-02-04T18:21:25.291404+00:00 19994330.286104597151 27870000.000049769878 262864330.286150664091 1 60344.764887583 2024-02-04T18:21:26.287216+00:00 19994330.286096222699 27870000.000001668930 262864330.286094188690 1 60344.764899218 2024-02-04T18:21:27.292489+00:00 19994330.285922888666 27870000.000024843961 262864330.285944044590 1 60344.764910765 2024-02-04T18:21:28.290091+00:00 19994330.285761632025 27870000.000049747527 262864330.285807669163 1 60344.764922296 2024-02-04T18:21:29.286366+00:00 19994330.285997007042 27869999.999959114939 262864330.285952419043 1 60344.764933839 2024-02-04T18:21:30.283624+00:00 19994330.286009036005 27869999.999933999032 262864330.285939335823 1 60344.764945447 2024-02-04T18:21:31.286565+00:00 19994330.286108400673 27869999.999958440661 262864330.286063164473 1 60344.764957101 2024-02-04T18:21:32.293519+00:00 19994330.286152355373 27869999.999957699329 262864330.286106377840 1 60344.764968620 2024-02-04T18:21:33.288751+00:00 19994330.286202669144 27870000.000031009316 262864330.286229968071 1 60344.764980144 2024-02-04T18:21:34.284473+00:00 19994330.286081261933 27870000.000025782734 262864330.286103338003 1 60344.764991726 2024-02-04T18:21:35.285119+00:00 19994330.286230210215 27870000.000060927123 262864330.286287426949 1 60344.765003355 2024-02-04T18:21:36.289850+00:00 19994330.286038067192 27870000.000096671283 262864330.286131054163 1 60344.765014993 2024-02-04T18:21:37.295409+00:00 19994330.286068007350 27870000.000009059906 262864330.286073386669 1 60344.765026580 2024-02-04T18:21:38.296467+00:00 19994330.286375381052 27870000.000002954155 262864330.286374628544 1 60344.765038197 2024-02-04T18:21:39.300233+00:00 19994330.286064393818 27869999.999953579158 262864330.286014258862 1 60344.765049611 2024-02-04T18:21:40.286425+00:00 19994330.286200165749 27869999.999935675412 262864330.286132156849 1 60344.765061241 2024-02-04T18:21:41.291211+00:00 19994330.286270372570 27869999.999974895269 262864330.286241590977 1 60344.765072778 2024-02-04T18:21:42.288030+00:00 19994330.286047901958 27869999.999961998314 262864330.286006212234 1 60344.765084311 2024-02-04T18:21:43.284520+00:00 19994330.286025296897 27869999.999964561313 262864330.285986155272 1 60344.765096032 2024-02-04T18:21:44.297175+00:00 19994330.286323662847 27870000.000004392117 262864330.286324352026 1 60344.765107491 2024-02-04T18:21:45.287185+00:00 19994330.286038182676 27869999.999992787838 262864330.286027282476 1 60344.765119030 2024-02-04T18:21:46.284205+00:00 19994330.286118123680 27870000.000024411827 262864330.286138832569 1 60344.765130622 2024-02-04T18:21:47.285790+00:00 19994330.286188259721 27870000.000083725899 262864330.286268293858 1 60344.765142171 2024-02-04T18:21:48.283528+00:00 19994330.286113791168 27870000.000031128526 262864330.286141216755 1 60344.765153791 2024-02-04T18:21:49.287533+00:00 19994330.285934757441 27869999.999998487532 262864330.285929530859 1 60344.765165565 2024-02-04T18:21:50.304794+00:00 19994330.285967938602 27870000.000043489039 262864330.286007732153 1 60344.765176955 2024-02-04T18:21:51.288894+00:00 19994330.286311242729 27869999.999957926571 262864330.286265462637 1 60344.765188480 2024-02-04T18:21:52.284643+00:00 19994330.286039441824 27869999.999929618090 262864330.285965353251 1 60344.765200211 2024-02-04T18:21:53.298228+00:00 19994330.286061700433 27869999.999962888658 262864330.286020904779 1 60344.765211675 2024-02-04T18:21:54.288765+00:00 19994330.286326363683 27869999.999946836382 262864330.286269485950 1 60344.765223258 2024-02-04T18:21:55.289487+00:00 19994330.286063738167 27870000.000000666827 262864330.286060690880 1 60344.765234865 2024-02-04T18:21:56.292371+00:00 19994330.286047253758 27869999.999968986958 262864330.286012530327 1 60344.765246437 2024-02-04T18:21:57.292144+00:00 19994330.286197222769 27870000.000035300851 262864330.286228805780 1 60344.765258053 2024-02-04T18:21:58.295796+00:00 19994330.285913731903 27870000.000084385276 262864330.285994440317 1 60344.765269534 2024-02-04T18:21:59.287690+00:00 19994330.286227855831 27870000.000037956983 262864330.286262124777 1 60344.765281145 2024-02-04T18:22:00.290919+00:00 19994330.286041636020 27870000.000020664185 262864330.286058604717 1 60344.765292708 2024-02-04T18:22:01.289941+00:00 19994330.285980287939 27870000.000004641712 262864330.285981237888 1 60344.765304451 2024-02-04T18:22:02.304598+00:00 19994330.286225799471 27869999.999949704856 262864330.286171793938 1 60344.765316244 2024-02-04T18:22:03.323475+00:00 19994330.286288265139 27869999.999941881746 262864330.286226451397 1 60344.765327853 2024-02-04T18:22:04.326523+00:00 19994330.286100622267 27869999.999940026551 262864330.286036968231 1 60344.765339354 2024-02-04T18:22:05.320215+00:00 19994330.285751372576 27869999.999968077987 262864330.285715758801 1 60344.765351251 2024-02-04T18:22:06.348068+00:00 19994330.286188445985 27869999.999999009073 262864330.286183774471 1 60344.765362453 2024-02-04T18:22:07.315911+00:00 19994330.286246299744 27870000.000005379319 262864330.286247968674 1 60344.765373974 2024-02-04T18:22:08.311317+00:00 19994330.286068785936 27870000.000055849552 262864330.286120951176 1 60344.765385687 2024-02-04T18:22:09.323387+00:00 19994330.286008864641 27870000.000017445534 262864330.286022603512 1 60344.765397135 2024-02-04T18:22:10.312446+00:00 19994330.286357697099 27870000.000038035214 262864330.286392033100 1 60344.765408615 2024-02-04T18:22:11.304356+00:00 19994330.285943508148 27870000.000047240406 262864330.285987049341 1 60344.765420189 2024-02-04T18:22:12.304332+00:00 19994330.286008838564 27869999.999958459288 262864330.285963594913 1 60344.765432054 2024-02-04T18:22:13.329487+00:00 19994330.286112315953 27869999.999945614487 262864330.286054223776 1 60344.765443373 2024-02-04T18:22:14.307470+00:00 19994330.286220610142 27869999.999959729612 262864330.286176651716 1 60344.765454815 2024-02-04T18:22:15.296045+00:00 19994330.286162856966 27869999.999947682023 262864330.286106824875 1 60344.765466625 2024-02-04T18:22:16.316374+00:00 19994330.286241360009 27870000.000023588538 262864330.286261260509 1 60344.765478076 2024-02-04T18:22:17.305768+00:00 19994330.286190293729 27869999.999977093190 262864330.286163687706 1 60344.765489820 2024-02-04T18:22:18.320458+00:00 19994330.286268576980 27869999.999986995012 262864330.286251902580 1 60344.765501231 2024-02-04T18:22:19.306338+00:00 19994330.286236826330 27870000.000051021576 262864330.286284148693 1 60344.765512794 2024-02-04T18:22:20.305406+00:00 19994330.286023594439 27870000.000069376081 262864330.286089271307 1 60344.765524400 2024-02-04T18:22:21.308169+00:00 19994330.286015313119 27870000.000026319176 262864330.286037921906 1 60344.765536073 2024-02-04T18:22:22.316697+00:00 19994330.286100700498 27869999.999995082617 262864330.286092102528 1 60344.765547629 2024-02-04T18:22:23.315119+00:00 19994330.286459915340 27869999.999960858375 262864330.286417096853 1 60344.765558961 2024-02-04T18:22:24.294235+00:00 19994330.285780016333 27869999.999973241240 262864330.285749554634 1 60344.765570581 2024-02-04T18:22:25.298208+00:00 19994330.286208428442 27869999.999931644648 262864330.286136358976 1 60344.765582046 2024-02-04T18:22:26.288809+00:00 19994330.286047976464 27869999.999937191606 262864330.285981446505 1 60344.765593668 2024-02-04T18:22:27.292904+00:00 19994330.286085795611 27869999.999947391450 262864330.286029487848 1 60344.765605317 2024-02-04T18:22:28.299440+00:00 19994330.286079272628 27869999.999995518476 262864330.286071121693 1 60344.765616936 2024-02-04T18:22:29.303276+00:00 19994330.286055628210 27869999.999998223037 262864330.286050140858 1 60344.765628657 2024-02-04T18:22:30.315948+00:00 19994330.285981509835 27870000.000058479607 262864330.286036282778 1 60344.765640065 2024-02-04T18:22:31.301603+00:00 19994330.286028888077 27870000.000053066760 262864330.286078274250 1 60344.765651576 2024-02-04T18:22:32.296137+00:00 19994330.286232560873 27870000.000055022538 262864330.286283880472 1 60344.765663493 2024-02-04T18:22:33.325794+00:00 19994330.285995103419 27870000.000003039837 262864330.285994440317 1 60344.765674707 2024-02-04T18:22:34.294634+00:00 19994330.286189664155 27869999.999952740967 262864330.286138713360 1 60344.765686526 2024-02-04T18:22:35.315896+00:00 19994330.285846628249 27869999.999949745834 262864330.285792678595 1 60344.765697870 2024-02-04T18:22:36.295992+00:00 19994330.286237254739 27869999.999954309314 262864330.286187887192 1 60344.765709462 2024-02-04T18:22:37.297527+00:00 19994330.286011144519 27869999.999947607517 262864330.285955071449 1 60344.765720999 2024-02-04T18:22:38.294328+00:00 19994330.286153852940 27869999.999990660697 262864330.286140829325 1 60344.765732635 2024-02-04T18:22:39.299654+00:00 19994330.286083992571 27870000.000046424568 262864330.286126732826 1 60344.765744165 2024-02-04T18:22:40.295850+00:00 19994330.286134306341 27870000.000051252544 262864330.286181867123 1 60344.765755740 2024-02-04T18:22:41.295893+00:00 19994330.286198630929 27870000.000074855983 262864330.286269783974 1 60344.765767314 2024-02-04T18:22:42.295876+00:00 19994330.286200236529 27870000.000005420297 262864330.286201953888 1 60344.765778886 2024-02-04T18:22:43.295732+00:00 19994330.286073215306 27870000.000034835190 262864330.286104351282 1 60344.765790537 2024-02-04T18:22:44.302447+00:00 19994330.286071240902 27870000.000008005649 262864330.286075562239 1 60344.765802033 2024-02-04T18:22:45.295654+00:00 19994330.285967957228 27869999.999989610165 262864330.285953849554 1 60344.765813651 2024-02-04T18:22:46.299447+00:00 19994330.286077696830 27869999.999956045300 262864330.286030054092 1 60344.765825215 2024-02-04T18:22:47.298544+00:00 19994330.286180231720 27869999.999946430326 262864330.286122947931 1 60344.765836933 2024-02-04T18:22:48.311030+00:00 19994330.286145776510 27869999.999967619777 262864330.286109715700 1 60344.765848376 2024-02-04T18:22:49.299702+00:00 19994330.286133036017 27869999.999971866608 262864330.286101222038 1 60344.765859946 2024-02-04T18:22:50.299292+00:00 19994330.286249671131 27870000.000020787120 262864330.286266773939 1 60344.765871418 2024-02-04T18:22:51.290508+00:00 19994330.285958267748 27870000.000033613294 262864330.285988181829 1 60344.765883031 2024-02-04T18:22:52.293877+00:00 19994330.286146134138 27870000.000071365386 262864330.286213815212 1 60344.765894639 2024-02-04T18:22:53.296782+00:00 19994330.285967770964 27870000.000067856163 262864330.286031931639 1 60344.765906275 2024-02-04T18:22:54.302190+00:00 19994330.286219418049 27869999.999997675419 262864330.286213397980 1 60344.765918205 2024-02-04T18:22:55.332867+00:00 19994330.286086276174 27870000.000005643815 262864330.286088228226 1 60344.765929233 2024-02-04T18:22:56.285716+00:00 19994330.286026775837 27869999.999966818839 262864330.285989910364 1 60344.765940846 2024-02-04T18:22:57.289125+00:00 19994330.285998653620 27869999.999994538724 262864330.285989493132 1 60344.765952704 2024-02-04T18:22:58.313663+00:00 19994330.286187116057 27869999.999930981547 262864330.286114394665 1 60344.765964101 2024-02-04T18:22:59.298282+00:00 19994330.286261249334 27869999.999993309379 262864330.286250889301 1 60344.765975642 2024-02-04T18:23:00.295511+00:00 19994330.286143325269 27869999.999968580902 262864330.286108225584 1 60344.765987335 2024-02-04T18:23:01.305746+00:00 19994330.286077700555 27869999.999995145947 262864330.286069154739 1 60344.765998867 2024-02-04T18:23:02.302130+00:00 19994330.286079760641 27870000.000007994473 262864330.286084055901 1 60344.766010541 2024-02-04T18:23:03.310706+00:00 19994330.286101430655 27870000.000086117536 262864330.286183863878 1 60344.766021998 2024-02-04T18:23:04.300646+00:00 19994330.286135129631 27870000.000021103770 262864330.286152541637 1 60344.766033568 2024-02-04T18:23:05.300305+00:00 19994330.286080505699 27870000.000073075294 262864330.286149889231 1 60344.766045217 2024-02-04T18:23:06.306731+00:00 19994330.286119583994 27870000.000039611012 262864330.286155492067 1 60344.766056725 2024-02-04T18:23:07.301055+00:00 19994330.286082517356 27869999.999932747334 262864330.286011546850 1 60344.766068346 2024-02-04T18:23:08.305107+00:00 19994330.286071315408 27869999.999923229218 262864330.285990834236 1 60344.766079841 2024-02-04T18:23:09.298286+00:00 19994330.285979595035 27869999.999933589250 262864330.285909503698 1 60344.766091451 2024-02-04T18:23:10.301373+00:00 19994330.286150399595 27869999.999971754849 262864330.286118447781 1 60344.766103019 2024-02-04T18:23:11.300824+00:00 19994330.286155566573 27869999.999955151230 262864330.286107003689 1 60344.766114536 2024-02-04T18:23:12.295889+00:00 19994330.286110311747 27869999.999976549298 262864330.286083161831 1 60344.766126080 2024-02-04T18:23:13.293348+00:00 19994330.286238830537 27870000.000061105937 262864330.286296218634 1 60344.766137681 2024-02-04T18:23:14.295625+00:00 19994330.286242000759 27870000.000049632043 262864330.286287933588 1 60344.766149352 2024-02-04T18:23:15.304036+00:00 19994330.286078624427 27870000.000039562583 262864330.286114513874 1 60344.766160940 2024-02-04T18:23:16.305250+00:00 19994330.286103706807 27870000.000033974648 262864330.286133974791 1 60344.766172363 2024-02-04T18:23:17.292188+00:00 19994330.285948120058 27870000.000006128103 262864330.285950571299 1 60344.766183855 2024-02-04T18:23:18.285071+00:00 19994330.286088861525 27869999.999933272600 262864330.286018431187 1 60344.766195520 2024-02-04T18:23:19.292937+00:00 19994330.286129228771 27869999.999919433147 262864330.286044985056 1 60344.766207021 2024-02-04T18:23:20.286620+00:00 19994330.286126915365 27869999.999936655164 262864330.286059856415 1 60344.766218558 2024-02-04T18:23:21.283453+00:00 19994330.286177311093 27869999.999962676316 262864330.286136299372 1 60344.766230191 2024-02-04T18:23:22.288472+00:00 19994330.285882364959 27869999.999957364053 262864330.285836011171 1 60344.766241772 2024-02-04T18:23:23.289115+00:00 19994330.286254420877 27869999.999976750463 262864330.286227464676 1 60344.766253270 2024-02-04T18:23:24.282535+00:00 19994330.286243580282 27870000.000057213008 262864330.286297112703 1 60344.766264929 2024-02-04T18:23:25.289816+00:00 19994330.286036100239 27870000.000078294426 262864330.286110699177 1 60344.766276489 2024-02-04T18:23:26.288690+00:00 19994330.286085043103 27870000.000035911798 262864330.286117255688 1 60344.766288106 2024-02-04T18:23:27.292333+00:00 19994330.286055412143 27869999.999984249473 262864330.286035984755 1 60344.766299677 2024-02-04T18:23:28.292110+00:00 19994330.286167442799 27869999.999982513487 262864330.286146253347 1 60344.766311242 2024-02-04T18:23:29.291355+00:00 19994330.286012075841 27869999.999974619597 262864330.285982996225 1 60344.766322817 2024-02-04T18:23:30.291357+00:00 19994330.286112178117 27869999.999909780920 262864330.286018282175 1 60344.766334406 2024-02-04T18:23:31.292653+00:00 19994330.286101814359 27869999.999945174903 262864330.286043286324 1 60344.766345926 2024-02-04T18:23:32.287963+00:00 19994330.286125462502 27869999.999955050647 262864330.286076813936 1 60344.766357472 2024-02-04T18:23:33.285565+00:00 19994330.286217384040 27870000.000014644116 262864330.286228328943 1 60344.766369081 2024-02-04T18:23:34.288565+00:00 19994330.286095187068 27870000.000025451183 262864330.286116957664 1 60344.766380705 2024-02-04T18:23:35.292918+00:00 19994330.286287788302 27870000.000088725239 262864330.286372810602 1 60344.766392235 2024-02-04T18:23:36.289070+00:00 19994330.285951040685 27870000.000082779676 262864330.286030143499 1 60344.766403843 2024-02-04T18:23:37.292005+00:00 19994330.286080982536 27870000.000056564808 262864330.286133855581 1 60344.766415319 2024-02-04T18:23:38.283608+00:00 19994330.286241434515 27870000.000017158687 262864330.286254912615 1 60344.766427059 2024-02-04T18:23:39.297897+00:00 19994330.285830345005 27870000.000010486692 262864330.285837143660 1 60344.766438529 2024-02-04T18:23:40.288911+00:00 19994330.286061137915 27869999.999988552183 262864330.286045998335 1 60344.766450097 2024-02-04T18:23:41.288382+00:00 19994330.286046702415 27870000.000013493001 262864330.286056518555 1 60344.766461598 2024-02-04T18:23:42.282068+00:00 19994330.286035187542 27870000.000042151660 262864330.286073625088 1 60344.766473159 2024-02-04T18:23:43.280951+00:00 19994330.286256056279 27870000.000016104430 262864330.286268442869 1 60344.766484769 2024-02-04T18:23:44.284061+00:00 19994330.286020085216 27869999.999987706542 262864330.286004126072 1 60344.766496416 2024-02-04T18:23:45.290339+00:00 19994330.285991113633 27869999.999981343746 262864330.285968750715 1 60344.766507865 2024-02-04T18:23:46.279567+00:00 19994330.286090388894 27870000.000048868358 262864330.286135554314 1 60344.766519499 2024-02-04T18:23:47.284727+00:00 19994330.286255136132 27870000.000047553331 262864330.286298990250 1 60344.766531131 2024-02-04T18:23:48.289693+00:00 19994330.285956811160 27870000.000036772341 262864330.285989880562 1 60344.766542626 2024-02-04T18:23:49.282887+00:00 19994330.286151278764 27870000.000010389835 262864330.286157995462 1 60344.766554240 2024-02-04T18:23:50.286365+00:00 19994330.286290865391 27869999.999957822263 262864330.286244988441 1 60344.766565778 2024-02-04T18:23:51.283205+00:00 19994330.286116357893 27870000.000020299107 262864330.286132961512 1 60344.766577423 2024-02-04T18:23:52.289327+00:00 19994330.286090914160 27869999.999955419451 262864330.286042630672 1 60344.766588985 2024-02-04T18:23:53.288267+00:00 19994330.286119364202 27869999.999971691519 262864330.286087363958 1 60344.766600566 2024-02-04T18:23:54.288871+00:00 19994330.286197759211 27869999.999978255481 262864330.286172300577 1 60344.766612180 2024-02-04T18:23:55.292360+00:00 19994330.286123510450 27870000.000050481409 262864330.286170303822 1 60344.766623707 2024-02-04T18:23:56.288333+00:00 19994330.286015108228 27870000.000037167221 262864330.286048591137 1 60344.766635253 2024-02-04T18:23:57.285867+00:00 19994330.286123771220 27870000.000071410090 262864330.286191493273 1 60344.766646842 2024-02-04T18:23:58.287179+00:00 19994330.286326311529 27870000.000068444759 262864330.286391079426 1 60344.766658375 2024-02-04T18:23:59.283616+00:00 19994330.286056451499 27870000.000033665448 262864330.286086440086 1 60344.766670007 2024-02-04T18:24:00.288588+00:00 19994330.286193858832 27870000.000011451542 262864330.286201596260 1 60344.766682206 2024-02-04T18:24:01.342565+00:00 19994330.286095533520 27870000.000001624227 262864330.286093443632 1 60344.766693220 2024-02-04T18:24:02.294159+00:00 19994330.286113291979 27870000.000004317611 262864330.286113917828 1 60344.766704898 2024-02-04T18:24:03.303214+00:00 19994330.286036428064 27869999.999976303428 262864330.286009043455 1 60344.766716465 2024-02-04T18:24:04.302622+00:00 19994330.286006081849 27869999.999986585230 262864330.285988986492 1 60344.766728015 2024-02-04T18:24:05.300521+00:00 19994330.286053318530 27869999.999987419695 262864330.286037057638 1 60344.766739526 2024-02-04T18:24:06.295069+00:00 19994330.285987924784 27870000.000011865050 262864330.285996079445 1 60344.766751134 2024-02-04T18:24:07.298014+00:00 19994330.286192029715 27870000.000020146370 262864330.286208480597 1 60344.766762692 2024-02-04T18:24:08.296595+00:00 19994330.286072492599 27870000.000047847629 262864330.286116659641 1 60344.766774429 2024-02-04T18:24:09.310709+00:00 19994330.286231618375 27870000.000073429197 262864330.286301344633 1 60344.766785863 2024-02-04T18:24:10.298584+00:00 19994330.285955779254 27870000.000009980053 262864330.285962074995 1 60344.766797485 2024-02-04T18:24:11.302686+00:00 19994330.286056924611 27870000.000055585057 262864330.286108821630 1 60344.766809267 2024-02-04T18:24:12.320628+00:00 19994330.286054376513 27869999.999970555305 262864330.286021232605 1 60344.766820635 2024-02-04T18:24:13.302831+00:00 19994330.285833742470 27869999.999984681606 262864330.285814732313 1 60344.766832133 2024-02-04T18:24:14.296298+00:00 19994330.286387369037 27870000.000001244247 262864330.286384940147 1 60344.766843718 2024-02-04T18:24:15.297186+00:00 19994330.285970374942 27869999.999971281737 262864330.285937964916 1 60344.766855334 2024-02-04T18:24:16.300883+00:00 19994330.286075837910 27869999.999937623739 262864330.286009758711 1 60344.766866937 2024-02-04T18:24:17.303358+00:00 19994330.286038257182 27870000.000001981854 262864330.286036521196 1 60344.766878305 2024-02-04T18:24:18.285549+00:00 19994330.285943359137 27870000.000017695129 262864330.285957366228 1 60344.766890023 2024-02-04T18:24:19.298020+00:00 19994330.285952568054 27870000.000016756356 262864330.285965621471 1 60344.766901489 2024-02-04T18:24:20.288692+00:00 19994330.286303926259 27870000.000041015446 262864330.286341249943 1 60344.766913020 2024-02-04T18:24:21.284921+00:00 19994330.286102481186 27870000.000026263297 262864330.286125034094 1 60344.766924695 2024-02-04T18:24:22.293647+00:00 19994330.286294274032 27869999.999987572432 262864330.286278158426 1 60344.766936245 2024-02-04T18:24:23.291558+00:00 19994330.286306172609 27869999.999960910529 262864330.286263376474 1 60344.766947932 2024-02-04T18:24:24.301301+00:00 19994330.286057759076 27869999.999918386340 262864330.285972476006 1 60344.766959433 2024-02-04T18:24:25.295038+00:00 19994330.286221154034 27869999.999961435795 262864330.286178886890 1 60344.766970977 2024-02-04T18:24:26.292420+00:00 19994330.285940889269 27869999.999947778881 262864330.285884976387 1 60344.766982612 2024-02-04T18:24:27.297701+00:00 19994330.286075755954 27869999.999983947724 262864330.286055982113 1 60344.766994440 2024-02-04T18:24:28.319565+00:00 19994330.286156844348 27870000.000030741096 262864330.286183893681 1 60344.767005704 2024-02-04T18:24:29.292862+00:00 19994330.286092143506 27870000.000066205859 262864330.286154657602 1 60344.767017320 2024-02-04T18:24:30.296412+00:00 19994330.286240987480 27870000.000059574842 262864330.286296874285 1 60344.767028853 2024-02-04T18:24:31.292896+00:00 19994330.286051258445 27870000.000040657818 262864330.286088228226 1 60344.767040462 2024-02-04T18:24:32.295918+00:00 19994330.286147050560 27870000.000016365200 262864330.286159723997 1 60344.767051964 2024-02-04T18:24:33.289703+00:00 19994330.285959769040 27869999.999953180552 262864330.285909265280 1 60344.767063642 2024-02-04T18:24:34.298698+00:00 19994330.286118067801 27869999.999957475811 262864330.286071836948 1 60344.767075104 2024-02-04T18:24:35.289015+00:00 19994330.286044862121 27869999.999924730510 262864330.285965889692 1 60344.767086713 2024-02-04T18:24:36.291986+00:00 19994330.286240607500 27869999.999946612865 262864330.286183536053 1 60344.767098382 2024-02-04T18:24:37.300186+00:00 19994330.285911869258 27869999.999899167567 262864330.285807341337 1 60344.767109923 2024-02-04T18:24:38.297328+00:00 19994330.286090053618 27869999.999976050109 262864330.286062389612 1 60344.767121451 2024-02-04T18:24:39.293358+00:00 19994330.285952132195 27870000.000003065914 262864330.285951495171 1 60344.767133138 2024-02-04T18:24:40.303140+00:00 19994330.286198858172 27870000.000060714781 262864330.286255866289 1 60344.767144554 2024-02-04T18:24:41.289473+00:00 19994330.286227483302 27870000.000041101128 262864330.286264896393 1 60344.767156143 2024-02-04T18:24:42.290743+00:00 19994330.285841356963 27870000.000001173466 262864330.285838812590 1 60344.767167650 2024-02-04T18:24:43.284988+00:00 19994330.285997599363 27870000.000051040202 262864330.286044955254 1 60344.767179321 2024-02-04T18:24:44.293280+00:00 19994330.286237809807 27869999.999954711646 262864330.286188811064 1 60344.767190916 2024-02-04T18:24:45.295158+00:00 19994330.286118853837 27869999.999933082610 262864330.286048263311 1 60344.767202372 2024-02-04T18:24:46.284906+00:00 19994330.286104369909 27869999.999936163425 262864330.286036849022 1 60344.767213951 2024-02-04T18:24:47.285342+00:00 19994330.286041229963 27869999.999949503690 262864330.285987049341 1 60344.767225557 2024-02-04T18:24:48.288177+00:00 19994330.286186836660 27869999.999995283782 262864330.286178439856 1 60344.767237347 2024-02-04T18:24:49.306767+00:00 19994330.286195695400 27870000.000011522323 262864330.286203533411 1 60344.767248735 2024-02-04T18:24:50.290684+00:00 19994330.285948392004 27870000.000016368926 262864330.285961061716 1 60344.767260321 2024-02-04T18:24:51.291732+00:00 19994330.286316588521 27870000.000056259334 262864330.286369144917 1 60344.767271842 2024-02-04T18:24:52.287143+00:00 19994330.286030501127 27870000.000026758760 262864330.286053568125 1 60344.767283688 2024-02-04T18:24:53.310617+00:00 19994330.285959061235 27870000.000020615757 262864330.285975992680 1 60344.767295122 2024-02-04T18:24:54.298535+00:00 19994330.286150012165 27870000.000090662390 262864330.286236971617 1 60344.767306614 2024-02-04T18:24:55.291405+00:00 19994330.286013275385 27870000.000003557652 262864330.286013126373 1 60344.767318198 2024-02-04T18:24:56.292341+00:00 19994330.286020211875 27869999.999972205609 262864330.285988718271 1 60344.767329777 2024-02-04T18:24:57.292680+00:00 19994330.286244284362 27869999.999966613948 262864330.286207199097 1 60344.767341344 2024-02-04T18:24:58.292091+00:00 19994330.286095131189 27869999.999976430088 262864330.286067873240 1 60344.767352861 2024-02-04T18:24:59.287195+00:00 19994330.286115642637 27870000.000010088086 262864330.286122024059 1 60344.767364547 2024-02-04T18:25:00.296830+00:00 19994330.285896074027 27870000.000004749745 262864330.285897105932 1 60344.767376009 2024-02-04T18:25:01.287163+00:00 19994330.286149419844 27870000.000054173172 262864330.286199897528 1 60344.767387777 2024-02-04T18:25:02.303927+00:00 19994330.286095831543 27870000.000032868236 262864330.286125004292 1 60344.767399353 2024-02-04T18:25:03.304092+00:00 19994330.286096110940 27870000.000055152923 262864330.286147594452 1 60344.767410891 2024-02-04T18:25:04.301016+00:00 19994330.286242090166 27870000.000039134175 262864330.286277532578 1 60344.767422542 2024-02-04T18:25:05.307670+00:00 19994330.286025706679 27869999.999960556626 262864330.285982549191 1 60344.767433990 2024-02-04T18:25:06.296760+00:00 19994330.286096792668 27869999.999957226217 262864330.286050319672 1 60344.767445578 2024-02-04T18:25:07.297913+00:00 19994330.285903699696 27869999.999945249408 262864330.285845249891 1 60344.767457103 2024-02-04T18:25:08.293682+00:00 19994330.286219388247 27869999.999939348549 262864330.286155045033 1 60344.767468667 2024-02-04T18:25:09.292817+00:00 19994330.286295942962 27869999.999916967005 262864330.286209225655 1 60344.767480244 2024-02-04T18:25:10.293071+00:00 19994330.285919461399 27869999.999928157777 262864330.285843908787 1 60344.767491777 2024-02-04T18:25:11.289590+00:00 19994330.286122050136 27869999.999969854951 262864330.286088198423 1 60344.767503371 2024-02-04T18:25:12.291226+00:00 19994330.285911221057 27870000.000020045787 262864330.285927593708 1 60344.767514863 2024-02-04T18:25:13.284175+00:00 19994330.286269217730 27869999.999998155981 262864330.286263674498 1 60344.767526517 2024-02-04T18:25:14.291070+00:00 19994330.286129355431 27870000.000032301992 262864330.286157965660 1 60344.767538087 2024-02-04T18:25:15.290767+00:00 19994330.286153953522 27870000.000010993332 262864330.286161243916 1 60344.767549764 2024-02-04T18:25:16.299599+00:00 19994330.286095846444 27870000.000054579228 262864330.286146730185 1 60344.767561309 2024-02-04T18:25:17.297102+00:00 19994330.286010846496 27870000.000030580908 262864330.286037743092 1 60344.767572929 2024-02-04T18:25:18.301033+00:00 19994330.285972263664 27869999.999964531511 262864330.285933107138 1 60344.767584408 2024-02-04T18:25:19.292848+00:00 19994330.286261741072 27869999.999932229519 262864330.286190271378 1 60344.767595978 2024-02-04T18:25:20.292495+00:00 19994330.286100730300 27869999.999926950783 262864330.286023974419 1 60344.767607584 2024-02-04T18:25:21.295275+00:00 19994330.286152489483 27869999.999987460673 262864330.286136239767 1 60344.767619182 2024-02-04T18:25:22.297334+00:00 19994330.286276947707 27869999.999992705882 262864330.286265939474 1 60344.767630816 2024-02-04T18:25:23.302535+00:00 19994330.286684811115 27870000.000015344471 262864330.286696463823 1 60344.767642362 2024-02-04T18:25:24.300099+00:00 19994330.286153424531 27870000.000033348799 262864330.286183089018 1 60344.767653855 2024-02-04T18:25:25.293074+00:00 19994330.286104865372 27870000.000067844987 262864330.286168992519 1 60344.767665501 2024-02-04T18:25:26.299246+00:00 19994330.285950094461 27869999.999995563179 262864330.285941958427 1 60344.767677034 2024-02-04T18:25:27.295757+00:00 19994330.285861760378 27870000.000041306019 262864330.285899370909 1 60344.767688529 2024-02-04T18:25:28.288890+00:00 19994330.285830873996 27869999.999921347946 262864330.285748541355 1 60344.767700102 2024-02-04T18:25:29.288780+00:00 19994330.286246962845 27869999.999960467219 262864330.286203742027 1 60344.767711724 2024-02-04T18:25:30.292956+00:00 19994330.285920307040 27869999.999961312860 262864330.285877943039 1 60344.767723251 2024-02-04T18:25:31.288907+00:00 19994330.286080937833 27869999.999939344823 262864330.286016583443 1 60344.767734851 2024-02-04T18:25:32.291082+00:00 19994330.286183554679 27869999.999967947602 262864330.286147803068 1 60344.767746428 2024-02-04T18:25:33.291416+00:00 19994330.285885974765 27870000.000003527850 262864330.285885810852 1 60344.767758195 2024-02-04T18:25:34.308036+00:00 19994330.286179330200 27870000.000034179538 262864330.286209821701 1 60344.767769656 2024-02-04T18:25:35.298262+00:00 19994330.286269664764 27870000.000032536685 262864330.286298513412 1 60344.767781202 2024-02-04T18:25:36.295863+00:00 19994330.286156650633 27870000.000074610114 262864330.286227583885 1 60344.767792738 2024-02-04T18:25:37.292554+00:00 19994330.286095123738 27870000.000011760741 262864330.286103188992 1 60344.767804354 2024-02-04T18:25:38.296235+00:00 19994330.286034610122 27870000.000031210482 262864330.286062121391 1 60344.767815888 2024-02-04T18:25:39.292748+00:00 19994330.286063808948 27870000.000006023794 262864330.286066144705 1 60344.767827409 2024-02-04T18:25:40.288146+00:00 19994330.285955913365 27869999.999974809587 262864330.285927027464 1 60344.767839054 2024-02-04T18:25:41.294220+00:00 19994330.286166813225 27869999.999985467643 262864330.286148577929 1 60344.767850669 2024-02-04T18:25:42.297795+00:00 19994330.285991560668 27869999.999918840826 262864330.285906702280 1 60344.767862217 2024-02-04T18:25:43.295515+00:00 19994330.286111880094 27869999.999992322177 262864330.286100506783 1 60344.767873836 2024-02-04T18:25:44.299430+00:00 19994330.285915505141 27870000.000046864152 262864330.285958647728 1 60344.767885303 2024-02-04T18:25:45.290160+00:00 19994330.286142777652 27870000.000071756542 262864330.286210834980 1 60344.767896879 2024-02-04T18:25:46.290312+00:00 19994330.286115765572 27870000.000043526292 262864330.286155581474 1 60344.767908541 2024-02-04T18:25:47.297937+00:00 19994330.286078691483 27870000.000031933188 262864330.286106944084 1 60344.767920094 2024-02-04T18:25:48.296084+00:00 19994330.286232270300 27870000.000056039542 262864330.286284595728 1 60344.767931646 2024-02-04T18:25:49.294168+00:00 19994330.285948272794 27869999.999990656972 262864330.285935223103 1 60344.767943183 2024-02-04T18:25:50.291044+00:00 19994330.286078147590 27869999.999964430928 262864330.286038875580 1 60344.767954758 2024-02-04T18:25:51.291147+00:00 19994330.285882454365 27869999.999981861562 262864330.285860598087 1 60344.767966307 2024-02-04T18:25:52.288916+00:00 19994330.285942483693 27869999.999938502908 262864330.285877287388 1 60344.767977882 2024-02-04T18:25:53.289032+00:00 19994330.286162640899 27869999.999956123531 262864330.286115080118 1 60344.767989531 2024-02-04T18:25:54.295472+00:00 19994330.286283515394 27869999.999988935888 262864330.286268770695 1 60344.768001007 2024-02-04T18:25:55.287047+00:00 19994330.286088500172 27869999.999975122511 262864330.286059916019 1 60344.768012689 2024-02-04T18:25:56.296329+00:00 19994330.286056734622 27870000.000023674220 262864330.286076694727 1 60344.768024156 2024-02-04T18:25:57.287114+00:00 19994330.286335926503 27870000.000036910176 262864330.286369115114 1 60344.768035728 2024-02-04T18:25:58.286950+00:00 19994330.286039013416 27870000.000036023557 262864330.286071360111 1 60344.768047424 2024-02-04T18:25:59.297449+00:00 19994330.286325592548 27870000.000032477081 262864330.286354392767 1 60344.768058910 2024-02-04T18:26:00.289777+00:00 19994330.286125570536 27870000.000020090491 262864330.286141961813 1 60344.768070478 2024-02-04T18:26:01.289350+00:00 19994330.286047793925 27869999.999943405390 262864330.285987496376 1 60344.768082458 2024-02-04T18:26:02.324329+00:00 19994330.286131702363 27869999.999954447150 262864330.286082476377 1 60344.768093927 2024-02-04T18:26:03.315308+00:00 19994330.286048237234 27870000.000003691763 262864330.286048233509 1 60344.768105391 2024-02-04T18:26:04.305776+00:00 19994330.286065615714 27870000.000023376197 262864330.286085277796 1 60344.768116930 2024-02-04T18:26:05.302711+00:00 19994330.286252062768 27870000.000002894551 262864330.286251246929 1 60344.768128460 2024-02-04T18:26:06.298917+00:00 19994330.286200005561 27870000.000009473413 262864330.286205798388 1 60344.768140025 2024-02-04T18:26:07.298114+00:00 19994330.286081053317 27870000.000055838376 262864330.286133199930 1 60344.768151525 2024-02-04T18:26:08.291783+00:00 19994330.286244712770 27870000.000070385635 262864330.286311417818 1 60344.768163251 2024-02-04T18:26:09.304860+00:00 19994330.286111377180 27870000.000033553690 262864330.286141246557 1 60344.768174703 2024-02-04T18:26:10.294337+00:00 19994330.286201324314 27870000.000030007213 262864330.286227643490 1 60344.768186336 2024-02-04T18:26:11.299426+00:00 19994330.286030799150 27869999.999988336116 262864330.286015450954 1 60344.768197923 2024-02-04T18:26:12.300579+00:00 19994330.286079015583 27869999.999976843596 262864330.286052167416 1 60344.768209629 2024-02-04T18:26:13.311926+00:00 19994330.286177702248 27869999.999981712550 262864330.286155700684 1 60344.768221392 2024-02-04T18:26:14.328249+00:00 19994330.285958632827 27869999.999935667962 262864330.285890579224 1 60344.768232651 2024-02-04T18:26:15.301031+00:00 19994330.286167774349 27869999.999983351678 262864330.286147415638 1 60344.768244183 2024-02-04T18:26:16.297397+00:00 19994330.285908535123 27870000.000002797693 262864330.285907626152 1 60344.768255819 2024-02-04T18:26:17.302757+00:00 19994330.286315370351 27870000.000065591186 262864330.286377280951 1 60344.768267450 2024-02-04T18:26:18.307698+00:00 19994330.286024272442 27870000.000060468912 262864330.286081045866 1 60344.768279301 2024-02-04T18:26:19.331649+00:00 19994330.286312855780 27870000.000073984265 262864330.286383122206 1 60344.768290568 2024-02-04T18:26:20.305066+00:00 19994330.286193314940 27870000.000043880194 262864330.286233484745 1 60344.768302098 2024-02-04T18:26:21.301256+00:00 19994330.286037091166 27870000.000054415315 262864330.286087810993 1 60344.768313582 2024-02-04T18:26:22.293503+00:00 19994330.286277983338 27870000.000003602356 262864330.286277890205 1 60344.768325464 2024-02-04T18:26:23.320099+00:00 19994330.286324243993 27869999.999988339841 262864330.286308884621 1 60344.768337016 2024-02-04T18:26:24.318172+00:00 19994330.285994641483 27869999.999919842929 262864330.285910785198 1 60344.768348407 2024-02-04T18:26:25.302367+00:00 19994330.286053117365 27869999.999908015132 262864330.285957455635 1 60344.768359906 2024-02-04T18:26:26.295827+00:00 19994330.286127597094 27869999.999958712608 262864330.286082625389 1 60344.768371455 2024-02-04T18:26:27.293732+00:00 19994330.286108717322 27869999.999990854412 262864330.286095857620 1 60344.768383038 2024-02-04T18:26:28.294466+00:00 19994330.286114796996 27869999.999996926636 262864330.286108016968 1 60344.768394703 2024-02-04T18:26:29.302364+00:00 19994330.286023810506 27870000.000031728297 262864330.286051869392 1 60344.768406260 2024-02-04T18:26:30.300854+00:00 19994330.286146555096 27870000.000057876110 262864330.286200731993 1 60344.768417841 2024-02-04T18:26:31.301425+00:00 19994330.285936795175 27870000.000037539750 262864330.285970658064 1 60344.768429358 2024-02-04T18:26:32.296533+00:00 19994330.286439213902 27870000.000042550266 262864330.286478072405 1 60344.768440927 2024-02-04T18:26:33.296143+00:00 19994330.285937380046 27869999.999973684549 262864330.285907357931 1 60344.768452682 2024-02-04T18:26:34.311689+00:00 19994330.286232158542 27869999.999947674572 262864330.286176145077 1 60344.768464206 2024-02-04T18:26:35.307432+00:00 19994330.286027137190 27869999.999958459288 262864330.285981893539 1 60344.768475736 2024-02-04T18:26:36.303566+00:00 19994330.286084830761 27869999.999935451895 262864330.286016583443 1 60344.768487222 2024-02-04T18:26:37.295992+00:00 19994330.286211147904 27869999.999977216125 262864330.286184668541 1 60344.768499359 2024-02-04T18:26:38.344650+00:00 19994330.285967785865 27870000.000001586974 262864330.285965681076 1 60344.768510314 2024-02-04T18:26:39.291090+00:00 19994330.286471933126 27870000.000014033169 262864330.286482274532 1 60344.768521949 2024-02-04T18:26:40.296356+00:00 19994330.285808593035 27870000.000061314553 262864330.285866200924 1 60344.768533573 2024-02-04T18:26:41.300720+00:00 19994330.286054603755 27870000.000044643879 262864330.286095559597 1 60344.768545035 2024-02-04T18:26:42.291037+00:00 19994330.285997770727 27870000.000049099326 262864330.286043196917 1 60344.768556591 2024-02-04T18:26:43.289431+00:00 19994330.286085445434 27870000.000014729798 262864330.286096483469 1 60344.768568246 2024-02-04T18:26:44.296425+00:00 19994330.286006532609 27869999.999998930842 262864330.286001771688 1 60344.768579813 2024-02-04T18:26:45.295805+00:00 19994330.286125715822 27870000.000009477139 262864330.286131501198 1 60344.768591498 2024-02-04T18:26:46.305413+00:00 19994330.286238078028 27869999.999955944717 262864330.286190330982 1 60344.768602982 2024-02-04T18:26:47.297683+00:00 19994330.285920642316 27869999.999980859458 262864330.285897821188 1 60344.768614551 2024-02-04T18:26:48.297220+00:00 19994330.286069694906 27869999.999979797751 262864330.286045789719 1 60344.768626226 2024-02-04T18:26:49.305915+00:00 19994330.285908244550 27870000.000007424504 262864330.285911977291 1 60344.768637684 2024-02-04T18:26:50.295934+00:00 19994330.286286890507 27870000.000055417418 262864330.286338627338 1 60344.768649213 2024-02-04T18:26:51.292024+00:00 19994330.286075662822 27870000.000099442899 262864330.286171406507 1 60344.768660724 2024-02-04T18:26:52.286569+00:00 19994330.286056626588 27870000.000076554716 262864330.286129504442 1 60344.768672293 2024-02-04T18:26:53.286080+00:00 19994330.286038406193 27870000.000005256385 262864330.286039948463 1 60344.768683963 2024-02-04T18:26:54.294421+00:00 19994330.286142777652 27870000.000034954399 262864330.286174029112 1 60344.768695509 2024-02-04T18:26:55.291965+00:00 19994330.286092624068 27870000.000004194677 262864330.286093115807 1 60344.768707072 2024-02-04T18:26:56.291067+00:00 19994330.286319065839 27869999.999951262027 262864330.286266654730 1 60344.768718664 2024-02-04T18:26:57.292579+00:00 19994330.285830888897 27870000.000009234995 262864330.285836428404 1 60344.768730204 2024-02-04T18:26:58.289576+00:00 19994330.286184918135 27869999.999948512763 262864330.286129713058 1 60344.768741862 2024-02-04T18:26:59.296865+00:00 19994330.285854414105 27869999.999962322414 262864330.285813033581 1 60344.768753387 2024-02-04T18:27:00.292686+00:00 19994330.286189086735 27869999.999967627227 262864330.286153018475 1 60344.768766111 2024-02-04T18:27:01.391966+00:00 19994330.286064699292 27870000.000041302294 262864330.286102294922 1 60344.768776672 2024-02-04T18:27:02.304466+00:00 19994330.286161597818 27870000.000028647482 262864330.286186546087 1 60344.768788250 2024-02-04T18:27:03.304795+00:00 19994330.286136504263 27870000.000058554113 262864330.286191374063 1 60344.768799863 2024-02-04T18:27:04.308190+00:00 19994330.286080177873 27869999.999976236373 262864330.286052733660 1 60344.768811475 2024-02-04T18:27:05.311444+00:00 19994330.286049120128 27870000.000082895160 262864330.286128342152 1 60344.768822947 2024-02-04T18:27:06.302622+00:00 19994330.285956747830 27870000.000010319054 262864330.285963356495 1 60344.768834528 2024-02-04T18:27:07.303197+00:00 19994330.286077085882 27869999.999964788556 262864330.286038160324 1 60344.768845980 2024-02-04T18:27:08.292634+00:00 19994330.286421380937 27870000.000002447516 262864330.286420136690 1 60344.768857750 2024-02-04T18:27:09.309594+00:00 19994330.286007855088 27869999.999939266592 262864330.285943418741 1 60344.768869167 2024-02-04T18:27:10.296041+00:00 19994330.285940445960 27869999.999937247485 262864330.285873979330 1 60344.768880680 2024-02-04T18:27:11.290735+00:00 19994330.286096148193 27869999.999992415309 262864330.286084890366 1 60344.768892289 2024-02-04T18:27:12.293792+00:00 19994330.286164104939 27870000.000026252121 262864330.286186665297 1 60344.768903844 2024-02-04T18:27:13.292115+00:00 19994330.286125894636 27870000.000029910356 262864330.286152124405 1 60344.768915460 2024-02-04T18:27:14.295772+00:00 19994330.286253407598 27870000.000043887645 262864330.286293625832 1 60344.768926986 2024-02-04T18:27:15.291596+00:00 19994330.286211084574 27870000.000067010522 262864330.286274373531 1 60344.768938579 2024-02-04T18:27:16.293175+00:00 19994330.286250855774 27869999.999989900738 262864330.286237061024 1 60344.768950083 2024-02-04T18:27:17.287150+00:00 19994330.286111120135 27870000.000005077571 262864330.286112487316 1 60344.768961744 2024-02-04T18:27:18.294681+00:00 19994330.286157149822 27869999.999965451658 262864330.286118924618 1 60344.768973359 2024-02-04T18:27:19.298195+00:00 19994330.286036707461 27869999.999963440001 262864330.285996437073 1 60344.768984788 2024-02-04T18:27:20.285639+00:00 19994330.286187063903 27869999.999948121607 262864330.286131471395 1 60344.768996342 2024-02-04T18:27:21.283973+00:00 19994330.285925440490 27869999.999966006726 262864330.285887748003 1 60344.769007960 2024-02-04T18:27:22.287734+00:00 19994330.286182560027 27869999.999989055097 262864330.286167919636 1 60344.769019557 2024-02-04T18:27:23.289764+00:00 19994330.285994231701 27870000.000041548163 262864330.286032080650 1 60344.769031127 2024-02-04T18:27:24.289388+00:00 19994330.286163102835 27870000.000023651868 262864330.286183059216 1 60344.769042828 2024-02-04T18:27:25.300312+00:00 19994330.285856872797 27870000.000036217272 262864330.285889387131 1 60344.769054272 2024-02-04T18:27:26.289089+00:00 19994330.286406915635 27870000.000029191375 262864330.286432415247 1 60344.769065788 2024-02-04T18:27:27.284119+00:00 19994330.286079209298 27870000.000025242567 262864330.286100745201 1 60344.769077360 2024-02-04T18:27:28.283870+00:00 19994330.285893786699 27870000.000038642436 262864330.285928755999 1 60344.769089102 2024-02-04T18:27:29.298391+00:00 19994330.286048110574 27870000.000004861504 262864330.286049276590 1 60344.769100513 2024-02-04T18:27:30.284335+00:00 19994330.286283452064 27869999.999988317490 262864330.286268085241 1 60344.769112101 2024-02-04T18:27:31.285552+00:00 19994330.285920262337 27869999.999996893108 262864330.285913467407 1 60344.769123653 2024-02-04T18:27:32.283645+00:00 19994330.286070279777 27869999.999947905540 262864330.286014497280 1 60344.769135293 2024-02-04T18:27:33.289272+00:00 19994330.286206822842 27870000.000021860003 262864330.286224991083 1 60344.769146872 2024-02-04T18:27:34.289721+00:00 19994330.286169074476 27870000.000050388277 262864330.286215782166 1 60344.769158413 2024-02-04T18:27:35.286876+00:00 19994330.286249361932 27870000.000037550926 262864330.286283224821 1 60344.769170055 2024-02-04T18:27:36.292731+00:00 19994330.286086220294 27870000.000069554895 262864330.286152094603 1 60344.769181610 2024-02-04T18:27:37.291058+00:00 19994330.286170233041 27870000.000052500516 262864330.286219060421 1 60344.769193093 2024-02-04T18:27:38.283247+00:00 19994330.286153774709 27869999.999970275909 262864330.286120355129 1 60344.769204816 2024-02-04T18:27:39.296114+00:00 19994330.286112092435 27869999.999988384545 262864330.286096781492 1 60344.769216473 2024-02-04T18:27:40.303300+00:00 19994330.286167483777 27869999.999926317483 262864330.286090105772 1 60344.769227987 2024-02-04T18:27:41.298038+00:00 19994330.286137286574 27869999.999911542982 262864330.286045134068 1 60344.769239563 2024-02-04T18:27:42.298249+00:00 19994330.286113318056 27869999.999969106168 262864330.286078721285 1 60344.769251113 2024-02-04T18:27:43.296181+00:00 19994330.286254417151 27869999.999982345849 262864330.286233067513 1 60344.769262867 2024-02-04T18:27:44.311674+00:00 19994330.286156412214 27869999.999974939972 262864330.286127656698 1 60344.769274167 2024-02-04T18:27:45.288019+00:00 19994330.286160808057 27870000.000075235963 262864330.286232322454 1 60344.769285828 2024-02-04T18:27:46.295541+00:00 19994330.286278691143 27870000.000006012619 262864330.286281019449 1 60344.769297362 2024-02-04T18:27:47.292115+00:00 19994330.285933360457 27870000.000009726733 262864330.285939395428 1 60344.769308858 2024-02-04T18:27:48.285276+00:00 19994330.286020390689 27870000.000023663044 262864330.286040365696 1 60344.769320585 2024-02-04T18:27:49.298525+00:00 19994330.286381009966 27869999.999979745597 262864330.286357045174 1 60344.769332042 2024-02-04T18:27:50.288458+00:00 19994330.286226503551 27869999.999983783811 262864330.286206603050 1 60344.769343562 2024-02-04T18:27:51.283744+00:00 19994330.286085538566 27869999.999945618212 262864330.286027461290 1 60344.769355185 2024-02-04T18:27:52.287996+00:00 19994330.285897638649 27869999.999940987676 262864330.285834938288 1 60344.769366801 2024-02-04T18:27:53.291592+00:00 19994330.286052212119 27869999.999950699508 262864330.285999238491 1 60344.769378370 2024-02-04T18:27:54.291149+00:00 19994330.286230027676 27870000.000008516014 262864330.286234855652 1 60344.769389848 2024-02-04T18:27:55.282883+00:00 19994330.286262977868 27870000.000021513551 262864330.286280810833 1 60344.769401443 2024-02-04T18:27:56.284699+00:00 19994330.286159198731 27870000.000082749873 262864330.286238253117 1 60344.769413095 2024-02-04T18:27:57.291376+00:00 19994330.285978134722 27870000.000073455274 262864330.286047905684 1 60344.769424751 2024-02-04T18:27:58.298467+00:00 19994330.286188688129 27869999.999979589134 262864330.286164581776 1 60344.769436293 2024-02-04T18:27:59.295737+00:00 19994330.286048494279 27870000.000021718442 262864330.286066532135 1 60344.769447897 2024-02-04T18:28:00.298321+00:00 19994330.286118987948 27869999.999932561070 262864330.286047846079 1 60344.769459863 2024-02-04T18:28:01.332172+00:00 19994330.285911545157 27869999.999956339598 262864330.285864174366 1 60344.769471086 2024-02-04T18:28:02.301813+00:00 19994330.286064121872 27869999.999943304807 262864330.286003738642 1 60344.769482766 2024-02-04T18:28:03.310971+00:00 19994330.286025386304 27869999.999936487526 262864330.285958170891 1 60344.769494198 2024-02-04T18:28:04.298681+00:00 19994330.286155771464 27869999.999963443726 262864330.286115497351 1 60344.769505798 2024-02-04T18:28:05.300917+00:00 19994330.286117166281 27870000.000015016645 262864330.286128491163 1 60344.769517402 2024-02-04T18:28:06.303527+00:00 19994330.286076270044 27870000.000048182905 262864330.286120772362 1 60344.769528959 2024-02-04T18:28:07.302054+00:00 19994330.286246478558 27870000.000029377639 262864330.286272168159 1 60344.769540560 2024-02-04T18:28:08.304367+00:00 19994330.286029819399 27870000.000065993518 262864330.286092102528 1 60344.769552260 2024-02-04T18:28:09.315229+00:00 19994330.286141391844 27870000.000023923814 262864330.286161631346 1 60344.769563687 2024-02-04T18:28:10.302553+00:00 19994330.286320146173 27870000.000044360757 262864330.286360800266 1 60344.769575240 2024-02-04T18:28:11.300717+00:00 19994330.286071378738 27869999.999968584627 262864330.286036282778 1 60344.769586877 2024-02-04T18:28:12.306125+00:00 19994330.286201041192 27869999.999960698187 262864330.286158025265 1 60344.769598367 2024-02-04T18:28:13.298897+00:00 19994330.286082409322 27869999.999971114099 262864330.286049842834 1 60344.769609963 2024-02-04T18:28:14.300805+00:00 19994330.286142881960 27869999.999969892204 262864330.286109089851 1 60344.769621568 2024-02-04T18:28:15.303496+00:00 19994330.286097399890 27869999.999973405153 262864330.286067128181 1 60344.769633213 2024-02-04T18:28:16.309569+00:00 19994330.285892367363 27869999.999981209636 262864330.285869896412 1 60344.769644755 2024-02-04T18:28:17.306863+00:00 19994330.286212794483 27870000.000028982759 262864330.286238074303 1 60344.769656266 2024-02-04T18:28:18.301379+00:00 19994330.286109764129 27870000.000076670200 262864330.286182761192 1 60344.769667936 2024-02-04T18:28:19.309640+00:00 19994330.286082264036 27870000.000052914023 262864330.286131501198 1 60344.769679336 2024-02-04T18:28:20.294662+00:00 19994330.286259345710 27870000.000041089952 262864330.286296755075 1 60344.769691461 2024-02-04T18:28:21.342264+00:00 19994330.286268673837 27869999.999992456287 262864330.286257445812 1 60344.769702558 2024-02-04T18:28:22.301065+00:00 19994330.286151733249 27870000.000023219734 262864330.286171257496 1 60344.769714095 2024-02-04T18:28:23.297809+00:00 19994330.285910904408 27869999.999979496002 262864330.285886704922 1 60344.769725649 2024-02-04T18:28:24.296033+00:00 19994330.286019705236 27869999.999958623201 262864330.285974651575 1 60344.769737208 2024-02-04T18:28:25.294787+00:00 19994330.286200232804 27869999.999982498586 262864330.286179035902 1 60344.769748871 2024-02-04T18:28:26.302428+00:00 19994330.286333303899 27869999.999949544668 262864330.286279141903 1 60344.769760362 2024-02-04T18:28:27.295307+00:00 19994330.286257334054 27869999.999950051308 262864330.286203682423 1 60344.769771900 2024-02-04T18:28:28.292210+00:00 19994330.286023750901 27870000.000035475940 262864330.286055505276 1 60344.769783494 2024-02-04T18:28:29.293834+00:00 19994330.285961590707 27870000.000049825758 262864330.286007732153 1 60344.769795137 2024-02-04T18:28:30.299896+00:00 19994330.285999234766 27870000.000057447702 262864330.286053001881 1 60344.769806707 2024-02-04T18:28:31.299470+00:00 19994330.286291692406 27870000.000062171370 262864330.286350160837 1 60344.769818271 2024-02-04T18:28:32.298620+00:00 19994330.286035440862 27870000.000039637089 262864330.286071389914 1 60344.769829871 2024-02-04T18:28:33.300834+00:00 19994330.286292891949 27869999.999963659793 262864330.286252856255 1 60344.769841362 2024-02-04T18:28:34.293655+00:00 19994330.286036197096 27869999.999929878861 262864330.285962373018 1 60344.769853062 2024-02-04T18:28:35.304608+00:00 19994330.286010481417 27869999.999934859574 262864330.285941630602 1 60344.769864498 2024-02-04T18:28:36.292628+00:00 19994330.286098577082 27869999.999891106039 262864330.285985976458 1 60344.769876205 2024-02-04T18:28:37.304106+00:00 19994330.286301564425 27869999.999971114099 262864330.286268979311 1 60344.769887700 2024-02-04T18:28:38.297284+00:00 19994330.286022104323 27870000.000019107014 262864330.286037504673 1 60344.769899696 2024-02-04T18:28:39.333737+00:00 19994330.286047723144 27870000.000070136040 262864330.286114156246 1 60344.769910850 2024-02-04T18:28:40.297406+00:00 19994330.286226931959 27870000.000049035996 262864330.286272257566 1 60344.769922405 2024-02-04T18:28:41.295739+00:00 19994330.286049600691 27870000.000078104436 262864330.286124020815 1 60344.769934079 2024-02-04T18:28:42.304411+00:00 19994330.286480326205 27870000.000036291778 262864330.286512941122 1 60344.769945572 2024-02-04T18:28:43.297416+00:00 19994330.286039989442 27870000.000034060329 262864330.286070346832 1 60344.769957220 2024-02-04T18:28:44.303841+00:00 19994330.286055695266 27869999.999990753829 262864330.286042749882 1 60344.769968758 2024-02-04T18:28:45.300701+00:00 19994330.285896770656 27869999.999942656606 262864330.285835742950 1 60344.769980296 2024-02-04T18:28:46.297512+00:00 19994330.286117035896 27869999.999925818294 262864330.286039173603 1 60344.769991810 2024-02-04T18:28:47.292334+00:00 19994330.286235287786 27869999.999935857952 262864330.286167442799 1 60344.770003445 2024-02-04T18:28:48.297641+00:00 19994330.286319352686 27869999.999961894006 262864330.286277532578 1 60344.770014972 2024-02-04T18:28:49.293613+00:00 19994330.286117836833 27870000.000027965754 262864330.286142110825 1 60344.770026530 2024-02-04T18:28:50.292185+00:00 19994330.286035139114 27870000.000034932047 262864330.286066383123 1 60344.770038215 2024-02-04T18:28:51.301807+00:00 19994330.286321192980 27870000.000067930669 262864330.286385416985 1 60344.770049665 2024-02-04T18:28:52.291025+00:00 19994330.285928864032 27870000.000074785203 262864330.285999953747 1 60344.770061261 2024-02-04T18:28:53.292929+00:00 19994330.286264047027 27870000.000048972666 262864330.286309301853 1 60344.770073371 2024-02-04T18:28:54.339248+00:00 19994330.286105226725 27870000.000028617680 262864330.286130130291 1 60344.770084428 2024-02-04T18:28:55.294538+00:00 19994330.286381840706 27869999.999955173582 262864330.286333322525 1 60344.770096056 2024-02-04T18:28:56.299202+00:00 19994330.286107834429 27869999.999960336834 262864330.286064475775 1 60344.770107613 2024-02-04T18:28:57.297799+00:00 19994330.286064695567 27869999.999940667301 262864330.286001652479 1 60344.770119105 2024-02-04T18:28:58.290716+00:00 19994330.286036454141 27869999.999952953309 262864330.285985708237 1 60344.770130803 2024-02-04T18:28:59.301352+00:00 19994330.286081749946 27869999.999999023974 262864330.286077082157 1 60344.770142372 2024-02-04T18:29:00.300929+00:00 19994330.285907141864 27869999.999988552183 262864330.285892009735 1 60344.770154589 2024-02-04T18:29:01.356452+00:00 19994330.286309111863 27870000.000026978552 262864330.286332398653 1 60344.770165708 2024-02-04T18:29:02.317198+00:00 19994330.286051135510 27870000.000076305121 262864330.286123722792 1 60344.770177081 2024-02-04T18:29:03.299790+00:00 19994330.286237671971 27870000.000034667552 262864330.286268651485 1 60344.770188776 2024-02-04T18:29:04.310230+00:00 19994330.285951428115 27870000.000030830503 262864330.285978555679 1 60344.770200207 2024-02-04T18:29:05.297860+00:00 19994330.286272954196 27870000.000029627234 262864330.286298871040 1 60344.770211777 2024-02-04T18:29:06.297561+00:00 19994330.286007251590 27869999.999978259206 262864330.285981804132 1 60344.770223306 2024-02-04T18:29:07.293652+00:00 19994330.286136820912 27869999.999926555902 262864330.286059677601 1 60344.770234862 2024-02-04T18:29:08.292115+00:00 19994330.286272536963 27869999.999932765961 262864330.286201596260 1 60344.770246546 2024-02-04T18:29:09.301551+00:00 19994330.285977546126 27869999.999941736460 262864330.285915583372 1 60344.770257985 2024-02-04T18:29:10.289873+00:00 19994330.286070898175 27869999.999993886799 262864330.286061108112 1 60344.770269602 2024-02-04T18:29:11.293607+00:00 19994330.286030869931 27870000.000017430633 262864330.286044597626 1 60344.770281263 2024-02-04T18:29:12.301074+00:00 19994330.286220557988 27869999.999999698251 262864330.286216557026 1 60344.770292767 2024-02-04T18:29:13.295058+00:00 19994330.286179520190 27870000.000043872744 262864330.286219686270 1 60344.770304331 2024-02-04T18:29:14.294164+00:00 19994330.286177404225 27870000.000070866197 262864330.286244571209 1 60344.770315924 2024-02-04T18:29:15.295859+00:00 19994330.286172412336 27870000.000066034496 262864330.286234766245 1 60344.770327521 2024-02-04T18:29:16.297871+00:00 19994330.285892859101 27869999.999981056899 262864330.285870194435 1 60344.770338982 2024-02-04T18:29:17.288047+00:00 19994330.286091990769 27869999.999949246645 262864330.286037534475 1 60344.770350580 2024-02-04T18:29:18.290135+00:00 19994330.286122512072 27869999.999951202422 262864330.286070019007 1 60344.770362082 2024-02-04T18:29:19.283885+00:00 19994330.286115072668 27869999.999933455139 262864330.286044836044 1 60344.770373857 2024-02-04T18:29:20.301219+00:00 19994330.286181516945 27869999.999973081052 262864330.286150902510 1 60344.770385302 2024-02-04T18:29:21.290100+00:00 19994330.286105580628 27869999.999978389591 262864330.286080271006 1 60344.770396901 2024-02-04T18:29:22.292220+00:00 19994330.285949423909 27870000.000005323440 262864330.285951077938 1 60344.770408485 2024-02-04T18:29:23.293104+00:00 19994330.286712426692 27870000.000053945929 262864330.286762684584 1 60344.770420033 2024-02-04T18:29:24.290908+00:00 19994330.286012873054 27870000.000062260777 262864330.286071419716 1 60344.770431581 2024-02-04T18:29:25.288577+00:00 19994330.286056980491 27870000.000024527311 262864330.286077797413 1 60344.770443195 2024-02-04T18:29:26.292047+00:00 19994330.286085806787 27870000.000033501536 262864330.286115616560 1 60344.770454769 2024-02-04T18:29:27.292097+00:00 19994330.285750985146 27870000.000005219132 262864330.285752505064 1 60344.770466387 2024-02-04T18:29:28.295811+00:00 19994330.286044213921 27869999.999948333949 262864330.285988837481 1 60344.770478004 2024-02-04T18:29:29.299501+00:00 19994330.286130528897 27869999.999941963702 262864330.286068797112 1 60344.770489535 2024-02-04T18:29:30.295808+00:00 19994330.285982575268 27869999.999971807003 262864330.285950690508 1 60344.770501116 2024-02-04T18:29:31.296428+00:00 19994330.286311008036 27869999.999975215644 262864330.286282509565 1 60344.770512672 2024-02-04T18:29:32.294826+00:00 19994330.286021012813 27870000.000032674521 262864330.286049991846 1 60344.770524158 2024-02-04T18:29:33.287267+00:00 19994330.286205481738 27870000.000024199486 262864330.286225974560 1 60344.770535813 2024-02-04T18:29:34.294272+00:00 19994330.286010824144 27870000.000021886081 262864330.286029011011 1 60344.770547434 2024-02-04T18:29:35.298322+00:00 19994330.285952284932 27870000.000081039965 262864330.286029636860 1 60344.770558930 2024-02-04T18:29:36.291580+00:00 19994330.286178655922 27870000.000040564686 262864330.286215513945 1 60344.770570536 2024-02-04T18:29:37.294305+00:00 19994330.286231219769 27870000.000018876046 262864330.286246389151 1 60344.770582097 2024-02-04T18:29:38.293205+00:00 19994330.285984907299 27870000.000015765429 262864330.285996973515 1 60344.770593707 2024-02-04T18:29:39.296225+00:00 19994330.286067459732 27869999.999966848642 262864330.286030620337 1 60344.770605363 2024-02-04T18:29:40.303344+00:00 19994330.286185588688 27869999.999942816794 262864330.286124706268 1 60344.770616805 2024-02-04T18:29:41.291992+00:00 19994330.286215167493 27869999.999985333532 262864330.286196798086 1 60344.770628355 2024-02-04T18:29:42.289892+00:00 19994330.286274097860 27869999.999942056835 262864330.286212474108 1 60344.770639955 2024-02-04T18:29:43.292101+00:00 19994330.285863850266 27869999.999997168779 262864330.285857319832 1 60344.770651471 2024-02-04T18:29:44.287131+00:00 19994330.286103904247 27870000.000068280846 262864330.286168485880 1 60344.770663143 2024-02-04T18:29:45.295521+00:00 19994330.286046512425 27870000.000023178756 262864330.286065995693 1 60344.770674609 2024-02-04T18:29:46.286190+00:00 19994330.286208774894 27870000.000053472817 262864330.286258548498 1 60344.770686221 2024-02-04T18:29:47.289513+00:00 19994330.286172453314 27870000.000069260597 262864330.286238014698 1 60344.770697874 2024-02-04T18:29:48.296359+00:00 19994330.286129601300 27870000.000044260174 262864330.286170154810 1 60344.770709347 2024-02-04T18:29:49.287620+00:00 19994330.285923562944 27869999.999994009733 262864330.285913884640 1 60344.770720884 2024-02-04T18:29:50.284396+00:00 19994330.286134306341 27869999.999944549054 262864330.286075145006 1 60344.770732501 2024-02-04T18:29:51.288076+00:00 19994330.286159645766 27869999.999907307327 262864330.286063253880 1 60344.770744143 2024-02-04T18:29:52.293926+00:00 19994330.286054886878 27869999.999965522438 262864330.286016702652 1 60344.770755726 2024-02-04T18:29:53.294742+00:00 19994330.286069996655 27869999.999927248806 262864330.285993546247 1 60344.770767370 2024-02-04T18:29:54.300738+00:00 19994330.285984940827 27870000.000010233372 262864330.285991460085 1 60344.770778875 2024-02-04T18:29:55.294786+00:00 19994330.285898488015 27870000.000069621950 262864330.285964399576 1 60344.770790476 2024-02-04T18:29:56.297160+00:00 19994330.286368075758 27870000.000071641058 262864330.286436021328 1 60344.770802069 2024-02-04T18:29:57.298781+00:00 19994330.286051288247 27870000.000055253506 262864330.286102831364 1 60344.770813588 2024-02-04T18:29:58.293992+00:00 19994330.286075837910 27870000.000073097646 262864330.286145240068 1 60344.770825146 2024-02-04T18:29:59.292617+00:00 19994330.286219090223 27870000.000048965216 262864330.286264359951 1 60344.770836699 2024-02-04T18:30:00.290805+00:00 19994330.285940863192 27870000.000030446798 262864330.285967618227 1 60344.770848324 2024-02-04T18:30:01.295140+00:00 19994330.285936612636 27869999.999964363873 262864330.285897284746 1 60344.770860340 2024-02-04T18:30:02.333417+00:00 19994330.286263167858 27869999.999966215342 262864330.286225676537 1 60344.770871866 2024-02-04T18:30:03.329260+00:00 19994330.286145515740 27869999.999985385686 262864330.286127209663 1 60344.770884065 2024-02-04T18:30:04.383260+00:00 19994330.285974681377 27869999.999923326075 262864330.285894304514 1 60344.770895028 2024-02-04T18:30:05.330427+00:00 19994330.286079563200 27869999.999937463552 262864330.286013334990 1 60344.770906397 2024-02-04T18:30:06.312663+00:00 19994330.286305703223 27870000.000049710274 262864330.286351710558 1 60344.770918169 2024-02-04T18:30:07.329754+00:00 19994330.286219250411 27870000.000045087188 262864330.286260634661 1 60344.770929401 2024-02-04T18:30:08.300238+00:00 19994330.286227233708 27870000.000081282109 262864330.286304801702 1 60344.770940995 2024-02-04T18:30:09.301962+00:00 19994330.286198928952 27870000.000036086887 262864330.286231338978 1 60344.770952580 2024-02-04T18:30:10.302913+00:00 19994330.286183394492 27869999.999986518174 262864330.286166220903 1 60344.770964212 2024-02-04T18:30:11.307906+00:00 19994330.286082103848 27869999.999966520816 262864330.286044955254 1 60344.770975718 2024-02-04T18:30:12.302084+00:00 19994330.286207266152 27869999.999965757132 262864330.286169320345 1 60344.770987280 2024-02-04T18:30:13.300959+00:00 19994330.286236036569 27869999.999933157116 262864330.286165505648 1 60344.770998891 2024-02-04T18:30:14.304236+00:00 19994330.285975500941 27869999.999955747277 262864330.285927534103 1 60344.771010467 2024-02-04T18:30:15.304327+00:00 19994330.286199681461 27869999.999925892800 262864330.286121875048 1 60344.771022042 2024-02-04T18:30:16.304408+00:00 19994330.286040723324 27869999.999935958534 262864330.285972982645 1 60344.771033619 2024-02-04T18:30:17.304638+00:00 19994330.286327417940 27869999.999980241060 262864330.286303967237 1 60344.771045149 2024-02-04T18:30:18.300846+00:00 19994330.286079544574 27870000.000024359673 262864330.286100208759 1 60344.771056751 2024-02-04T18:30:19.303306+00:00 19994330.286333002150 27870000.000025782734 262864330.286355078220 1 60344.771068339 2024-02-04T18:30:20.304527+00:00 19994330.286211006343 27870000.000027094036 262864330.286234408617 1 60344.771079852 2024-02-04T18:30:21.299222+00:00 19994330.286017913371 27870000.000004038215 262864330.286018282175 1 60344.771091372 2024-02-04T18:30:22.294507+00:00 19994330.286186657846 27869999.999979801476 262864330.286162763834 1 60344.771103026 2024-02-04T18:30:23.301467+00:00 19994330.286016486585 27869999.999959032983 262864330.285971820354 1 60344.771114678 2024-02-04T18:30:24.308213+00:00 19994330.286290202290 27869999.999933116138 262864330.286219626665 1 60344.771126152 2024-02-04T18:30:25.299487+00:00 19994330.285790152848 27869999.999958183616 262864330.285744637251 1 60344.771137718 2024-02-04T18:30:26.298801+00:00 19994330.286135017872 27869999.999955117702 262864330.286086440086 1 60344.771149349 2024-02-04T18:30:27.303763+00:00 19994330.286147236824 27869999.999986797571 262864330.286130338907 1 60344.771161063 2024-02-04T18:30:28.315855+00:00 19994330.286303419620 27870000.000024586916 262864330.286324322224 1 60344.771172402 2024-02-04T18:30:29.295519+00:00 19994330.286012955010 27870000.000046882778 262864330.286056131124 1 60344.771183970 2024-02-04T18:30:30.295059+00:00 19994330.286192186177 27870000.000080201775 262864330.286268681288 1 60344.771195551 2024-02-04T18:30:31.295596+00:00 19994330.286133706570 27870000.000073771924 262864330.286203771830 1 60344.771207119 2024-02-04T18:30:32.295130+00:00 19994330.285966631025 27870000.000013846904 262864330.285976797342 1 60344.771218698 2024-02-04T18:30:33.295492+00:00 19994330.286133773625 27870000.000004928559 262864330.286134988070 1 60344.771230246 2024-02-04T18:30:34.293244+00:00 19994330.285851523280 27869999.999943945557 262864330.285791754723 1 60344.771241880 2024-02-04T18:30:35.298401+00:00 19994330.286231156439 27869999.999968562275 262864330.286196023226 1 60344.771253393 2024-02-04T18:30:36.293188+00:00 19994330.286160655320 27869999.999945316464 262864330.286102265120 1 60344.771265060 2024-02-04T18:30:37.301208+00:00 19994330.286077007651 27869999.999988675117 262864330.286062002182 1 60344.771276569 2024-02-04T18:30:38.295536+00:00 19994330.286235552281 27870000.000000692904 262864330.286232531071 1 60344.771288227 2024-02-04T18:30:39.302834+00:00 19994330.286092720926 27869999.999976474792 262864330.286065518856 1 60344.771299673 2024-02-04T18:30:40.291753+00:00 19994330.286184791476 27870000.000058993697 262864330.286240100861 1 60344.771311317 2024-02-04T18:30:41.297791+00:00 19994330.285967726260 27870000.000071384013 262864330.286035418510 1 60344.771322862 2024-02-04T18:30:42.295282+00:00 19994330.286068152636 27870000.000055465847 262864330.286119908094 1 60344.771334468 2024-02-04T18:30:43.298087+00:00 19994330.286140531301 27869999.999970573932 262864330.286107420921 1 60344.771346027 2024-02-04T18:30:44.296769+00:00 19994330.285996988416 27869999.999945148826 262864330.285938441753 1 60344.771357534 2024-02-04T18:30:45.290939+00:00 19994330.286275859922 27869999.999974951148 262864330.286247134209 1 60344.771369186 2024-02-04T18:30:46.297687+00:00 19994330.286139931530 27869999.999944716692 262864330.286080956459 1 60344.771380742 2024-02-04T18:30:47.296137+00:00 19994330.286058824509 27869999.999932225794 262864330.285987347364 1 60344.771392295 2024-02-04T18:30:48.294291+00:00 19994330.286260180175 27869999.999975465238 262864330.286231964827 1 60344.771403903 2024-02-04T18:30:49.297182+00:00 19994330.286127597094 27869999.999958839267 262864330.286082744598 1 60344.771415480 2024-02-04T18:30:50.297456+00:00 19994330.286262314767 27870000.000052887946 262864330.286311507225 1 60344.771426991 2024-02-04T18:30:51.291993+00:00 19994330.286114115268 27870000.000063151121 262864330.286173582077 1 60344.771438600 2024-02-04T18:30:52.295050+00:00 19994330.286223899573 27870000.000056296587 262864330.286276489496 1 60344.771450318 2024-02-04T18:30:53.307463+00:00 19994330.286012392491 27869999.999993979931 262864330.286002665758 1 60344.771461763 2024-02-04T18:30:54.296346+00:00 19994330.285956304520 27870000.000026024878 262864330.285978615284 1 60344.771473338 2024-02-04T18:30:55.296405+00:00 19994330.286252938211 27869999.999959923327 262864330.286209166050 1 60344.771484998 2024-02-04T18:30:56.303838+00:00 19994330.285908162594 27869999.999967429787 262864330.285871893167 1 60344.771496492 2024-02-04T18:30:57.296945+00:00 19994330.286107495427 27869999.999942142516 262864330.286045968533 1 60344.771508035 2024-02-04T18:30:58.294215+00:00 19994330.286196827888 27869999.999893262982 262864330.286086380482 1 60344.771519670 2024-02-04T18:30:59.299460+00:00 19994330.285915251821 27870000.000002771616 262864330.285914331675 1 60344.771531212 2024-02-04T18:31:00.296707+00:00 19994330.286121830344 27869999.999954033643 262864330.286072194576 1 60344.771542748 2024-02-04T18:31:01.293485+00:00 19994330.286340452731 27870000.000044405460 262864330.286381155252 1 60344.771555159 2024-02-04T18:31:02.365768+00:00 19994330.286328498274 27870000.000092547387 262864330.286417335272 1 60344.771566155 2024-02-04T18:31:03.315818+00:00 19994330.285778172314 27870000.000026229769 262864330.285800695419 1 60344.771577573 2024-02-04T18:31:04.302350+00:00 19994330.286232687533 27870000.000013556331 262864330.286242544651 1 60344.771589151 2024-02-04T18:31:05.302658+00:00 19994330.285907529294 27870000.000010479242 262864330.285914331675 1 60344.771600916 2024-02-04T18:31:06.319155+00:00 19994330.286161545664 27869999.999986719340 262864330.286144554615 1 60344.771612370 2024-02-04T18:31:07.308778+00:00 19994330.285957783461 27869999.999927077442 262864330.285881161690 1 60344.771623909 2024-02-04T18:31:08.305747+00:00 19994330.286099676043 27869999.999949794263 262864330.286045759916 1 60344.771635460 2024-02-04T18:31:09.303758+00:00 19994330.286204621196 27870000.000006318092 262864330.286207258701 1 60344.771647042 2024-02-04T18:31:10.304448+00:00 19994330.286317229271 27869999.999970927835 262864330.286284446716 1 60344.771658574 2024-02-04T18:31:11.300770+00:00 19994330.285990200937 27869999.999996799976 262864330.285983324051 1 60344.771670152 2024-02-04T18:31:12.301095+00:00 19994330.286026880145 27870000.000011194497 262864330.286034405231 1 60344.771681724 2024-02-04T18:31:13.300914+00:00 19994330.285828430206 27870000.000079173595 262864330.285903930664 1 60344.771693298 2024-02-04T18:31:14.300943+00:00 19994330.286214422435 27870000.000074796379 262864330.286285519600 1 60344.771704917 2024-02-04T18:31:15.304809+00:00 19994330.286059398204 27869999.999968316406 262864330.286024034023 1 60344.771716415 2024-02-04T18:31:16.298294+00:00 19994330.286085698754 27869999.999997958541 262864330.286079972982 1 60344.771728022 2024-02-04T18:31:17.301069+00:00 19994330.286207653582 27870000.000010710210 262864330.286214649677 1 60344.771739551 2024-02-04T18:31:18.297186+00:00 19994330.286027155817 27869999.999990832061 262864330.286014288664 1 60344.771751071 2024-02-04T18:31:19.292550+00:00 19994330.286101061851 27869999.999933205545 262864330.286030590534 1 60344.771762744 2024-02-04T18:31:20.301089+00:00 19994330.285985168070 27869999.999969817698 262864330.285951286554 1 60344.771774214 2024-02-04T18:31:21.292100+00:00 19994330.286026947200 27869999.999994233251 262864330.286017477512 1 60344.771785888 2024-02-04T18:31:22.300737+00:00 19994330.286159418523 27870000.000018257648 262864330.286173999310 1 60344.771797398 2024-02-04T18:31:23.295142+00:00 19994330.286154706031 27870000.000068012625 262864330.286219030619 1 60344.771809040 2024-02-04T18:31:24.301070+00:00 19994330.286499243230 27870000.000034160912 262864330.286529690027 1 60344.771820618 2024-02-04T18:31:25.301427+00:00 19994330.286247685552 27870000.000049941242 262864330.286293923855 1 60344.771832166 2024-02-04T18:31:26.299154+00:00 19994330.285925921053 27870000.000053469092 262864330.285975694656 1 60344.771843695 2024-02-04T18:31:27.295272+00:00 19994330.286070898175 27869999.999989639968 262864330.286056816578 1 60344.771855257 2024-02-04T18:31:28.294264+00:00 19994330.286029879004 27869999.999937806278 262864330.285963982344 1 60344.771866732 2024-02-04T18:31:29.285691+00:00 19994330.286158811301 27869999.999910239130 262864330.286065340042 1 60344.771878363 2024-02-04T18:31:30.290584+00:00 19994330.285945195705 27869999.999916661531 262864330.285858184099 1 60344.771889967 2024-02-04T18:31:31.293181+00:00 19994330.286047577858 27869999.999947037548 262864330.285990923643 1 60344.771901520 2024-02-04T18:31:32.291291+00:00 19994330.286293938756 27870000.000011909753 262864330.286302149296 1 60344.771913100 2024-02-04T18:31:33.291882+00:00 19994330.286360453814 27870000.000035844743 262864330.286392599344 1 60344.771924728 2024-02-04T18:31:34.296448+00:00 19994330.286117590964 27870000.000036675483 262864330.286150574684 1 60344.771936286 2024-02-04T18:31:35.295114+00:00 19994330.285963941365 27870000.000040877610 262864330.286001145840 1 60344.771947879 2024-02-04T18:31:36.296722+00:00 19994330.285967826843 27870000.000057440251 262864330.286021560431 1 60344.771959425 2024-02-04T18:31:37.294300+00:00 19994330.286319740117 27870000.000013772398 262864330.286329805851 1 60344.771970959 2024-02-04T18:31:38.290885+00:00 19994330.286192249507 27869999.999978236854 262864330.286166787148 1 60344.771982527 2024-02-04T18:31:39.290365+00:00 19994330.286032661796 27869999.999930273741 262864330.285959243774 1 60344.771994110 2024-02-04T18:31:40.291121+00:00 19994330.285997614264 27869999.999965630472 262864330.285959541798 1 60344.772005710 2024-02-04T18:31:41.293325+00:00 19994330.286047846079 27869999.999957237393 262864330.286001384258 1 60344.772017229 2024-02-04T18:31:42.288586+00:00 19994330.286002457142 27869999.999969962984 262864330.285968720913 1 60344.772028822 2024-02-04T18:31:43.290186+00:00 19994330.286326564848 27870000.000005878508 262864330.286328732967 1 60344.772040378 2024-02-04T18:31:44.288655+00:00 19994330.286073155701 27870000.000005934387 262864330.286075383425 1 60344.772051999 2024-02-04T18:31:45.292711+00:00 19994330.285927221179 27870000.000053148717 262864330.285976648331 1 60344.772063526 2024-02-04T18:31:46.288635+00:00 19994330.286319810897 27870000.000016070902 262864330.286332190037 1 60344.772075031 2024-02-04T18:31:47.282723+00:00 19994330.286063812673 27870000.000097896904 262864330.286158025265 1 60344.772086658 2024-02-04T18:31:48.287247+00:00 19994330.286194339395 27870000.000010482967 262864330.286201119423 1 60344.772098264 2024-02-04T18:31:49.289962+00:00 19994330.286109145731 27870000.000041108578 262864330.286146551371 1 60344.772109848 2024-02-04T18:31:50.290930+00:00 19994330.285953011364 27869999.999980282038 262864330.285929590464 1 60344.772121398 2024-02-04T18:31:51.288782+00:00 19994330.286086846143 27869999.999949935824 262864330.286033093929 1 60344.772132927 2024-02-04T18:31:52.284875+00:00 19994330.285997245461 27869999.999932937324 262864330.285926491022 1 60344.772144507 2024-02-04T18:31:53.285415+00:00 19994330.286404907703 27869999.999975282699 262864330.286376506090 1 60344.772156122 2024-02-04T18:31:54.288943+00:00 19994330.286192495376 27869999.999987050891 262864330.286175876856 1 60344.772167725 2024-02-04T18:31:55.291428+00:00 19994330.286085627973 27870000.000021684915 262864330.286103636026 1 60344.772179292 2024-02-04T18:31:56.290834+00:00 19994330.285992734134 27870000.000044357032 262864330.286033391953 1 60344.772190890 2024-02-04T18:31:57.292906+00:00 19994330.286144889891 27870000.000023521483 262864330.286164700985 1 60344.772202409 2024-02-04T18:31:58.288110+00:00 19994330.286201380193 27870000.000011123717 262864330.286208808422 1 60344.772213978 2024-02-04T18:31:59.287711+00:00 19994330.286342989653 27869999.999979585409 262864330.286318868399 1 60344.772225531 2024-02-04T18:32:00.285855+00:00 19994330.286036539823 27869999.999988172203 262864330.286021023989 1 60344.772237116 2024-02-04T18:32:01.286809+00:00 19994330.286136612296 27869999.999964121729 262864330.286097049713 1 60344.772249989 2024-02-04T18:32:02.399062+00:00 19994330.286059822887 27869999.999939050525 262864330.285995185375 1 60344.772260724 2024-02-04T18:32:03.326524+00:00 19994330.286131180823 27869999.999957915395 262864330.286085397005 1 60344.772272092 2024-02-04T18:32:04.308764+00:00 19994330.286281544715 27869999.999961055815 262864330.286238908768 1 60344.772283917 2024-02-04T18:32:05.330462+00:00 19994330.286281421781 27870000.000007495284 262864330.286285221577 1 60344.772295238 2024-02-04T18:32:06.308506+00:00 19994330.286152396351 27870000.000049449503 262864330.286198139191 1 60344.772306783 2024-02-04T18:32:07.306036+00:00 19994330.286171697080 27870000.000035554171 262864330.286203563213 1 60344.772318291 2024-02-04T18:32:08.300328+00:00 19994330.285989861935 27870000.000126197934 262864330.286112338305 1 60344.772330016 2024-02-04T18:32:09.313385+00:00 19994330.286202818155 27870000.000050280243 262864330.286249399185 1 60344.772341543 2024-02-04T18:32:10.309350+00:00 19994330.286003939807 27870000.000006999820 262864330.286007255316 1 60344.772352996 2024-02-04T18:32:11.298849+00:00 19994330.286207273602 27869999.999990705401 262864330.286194264889 1 60344.772364565 2024-02-04T18:32:12.298441+00:00 19994330.285920180380 27869999.999911174178 262864330.285827666521 1 60344.772376196 2024-02-04T18:32:13.303342+00:00 19994330.286106280982 27870000.000007051975 262864330.286109656096 1 60344.772387705 2024-02-04T18:32:14.297688+00:00 19994330.285989027470 27869999.999882366508 262864330.285867691040 1 60344.772399304 2024-02-04T18:32:15.299845+00:00 19994330.286255367100 27869999.999963454902 262864330.286215126514 1 60344.772410959 2024-02-04T18:32:16.306831+00:00 19994330.286109562963 27870000.000020690262 262864330.286126554012 1 60344.772422436 2024-02-04T18:32:17.298470+00:00 19994330.286138322204 27870000.000055115670 262864330.286189734936 1 60344.772433965 2024-02-04T18:32:18.294625+00:00 19994330.286308415234 27870000.000042170286 262864330.286346882582 1 60344.772445709 2024-02-04T18:32:19.309293+00:00 19994330.286212991923 27870000.000048082322 262864330.286257356405 1 60344.772457198 2024-02-04T18:32:20.301938+00:00 19994330.286012738943 27870000.000046830624 262864330.286055862904 1 60344.772468708 2024-02-04T18:32:21.296311+00:00 19994330.285896696150 27870000.000010628253 262864330.285903632641 1 60344.772480580 2024-02-04T18:32:22.322072+00:00 19994330.286152452230 27869999.999924454838 262864330.286073207855 1 60344.772491825 2024-02-04T18:32:23.293689+00:00 19994330.286156501621 27869999.999942008406 262864330.286094814539 1 60344.772503411 2024-02-04T18:32:24.294762+00:00 19994330.285998415202 27869999.999970607460 262864330.285965323448 1 60344.772515037 2024-02-04T18:32:25.299151+00:00 19994330.286298029125 27869999.999979306012 262864330.286273658276 1 60344.772526526 2024-02-04T18:32:26.291855+00:00 19994330.286068890244 27869999.999963577837 262864330.286028772593 1 60344.772538129 2024-02-04T18:32:27.294317+00:00 19994330.286065634340 27869999.999994445592 262864330.286056399345 1 60344.772549635 2024-02-04T18:32:28.288461+00:00 19994330.286148991436 27870000.000070594251 262864330.286215901375 1 60344.772561250 2024-02-04T18:32:29.292040+00:00 19994330.286129854620 27870000.000072877854 262864330.286199033260 1 60344.772572823 2024-02-04T18:32:30.291884+00:00 19994330.286160543561 27870000.000014849007 262864330.286171674728 1 60344.772584322 2024-02-04T18:32:31.285467+00:00 19994330.286146052182 27870000.000056184828 262864330.286198526621 1 60344.772595938 2024-02-04T18:32:32.289089+00:00 19994330.286245800555 27869999.999999307096 262864330.286241412163 1 60344.772607584 2024-02-04T18:32:33.295232+00:00 19994330.285982728004 27869999.999984692782 262864330.285963714123 1 60344.772619118 2024-02-04T18:32:34.291756+00:00 19994330.286076493561 27869999.999936424196 262864330.286009222269 1 60344.772630759 2024-02-04T18:32:35.297563+00:00 19994330.286031503230 27869999.999941423535 262864330.285969227552 1 60344.772642311 2024-02-04T18:32:36.295631+00:00 19994330.286101501435 27869999.999964151531 262864330.286061942577 1 60344.772653778 2024-02-04T18:32:37.286382+00:00 19994330.286130025983 27870000.000006508082 262864330.286132812500 1 60344.772665450 2024-02-04T18:32:38.294914+00:00 19994330.286244306713 27870000.000058628619 262864330.286299228668 1 60344.772677023 2024-02-04T18:32:39.294819+00:00 19994330.286124035716 27870000.000036541373 262864330.286156892776 1 60344.772688541 2024-02-04T18:32:40.289958+00:00 19994330.286078717560 27870000.000053502619 262864330.286128520966 1 60344.772700196 2024-02-04T18:32:41.296948+00:00 19994330.286106470972 27870000.000056035817 262864330.286158800125 1 60344.772711721 2024-02-04T18:32:42.292695+00:00 19994330.286103576422 27870000.000034876168 262864330.286134749651 1 60344.772723351 2024-02-04T18:32:43.297526+00:00 19994330.285869304091 27870000.000000651926 262864330.285866260529 1 60344.772734824 2024-02-04T18:32:44.288754+00:00 19994330.285976435989 27869999.999948322773 262864330.285921066999 1 60344.772746432 2024-02-04T18:32:45.291695+00:00 19994330.286111954600 27869999.999910414219 262864330.286018669605 1 60344.772757999 2024-02-04T18:32:46.291120+00:00 19994330.286305874586 27869999.999986905605 262864330.286289095879 1 60344.772769501 2024-02-04T18:32:47.284929+00:00 19994330.285955764353 27869999.999902416021 262864330.285854488611 1 60344.772781148 2024-02-04T18:32:48.291184+00:00 19994330.285961106420 27869999.999994039536 262864330.285951435566 1 60344.772792734 2024-02-04T18:32:49.292208+00:00 19994330.286236375570 27870000.000026050955 262864330.286258727312 1 60344.772804338 2024-02-04T18:32:50.294838+00:00 19994330.286262821406 27870000.000032063574 262864330.286291182041 1 60344.772815822 2024-02-04T18:32:51.286976+00:00 19994330.285957541317 27870000.000059727579 262864330.286013573408 1 60344.772827456 2024-02-04T18:32:52.292183+00:00 19994330.286049231887 27870000.000044882298 262864330.286090433598 1 60344.772838999 2024-02-04T18:32:53.289510+00:00 19994330.286305792630 27870000.000040043145 262864330.286342144012 1 60344.772850579 2024-02-04T18:32:54.289981+00:00 19994330.286279216409 27869999.999978255481 262864330.286253750324 1 60344.772862187 2024-02-04T18:32:55.292967+00:00 19994330.285982951522 27869999.999962426722 262864330.285941660404 1 60344.772873755 2024-02-04T18:32:56.292407+00:00 19994330.285995416343 27869999.999976135790 262864330.285967856646 1 60344.772885293 2024-02-04T18:32:57.289350+00:00 19994330.286255933344 27869999.999990940094 262864330.286243170500 1 60344.772896894 2024-02-04T18:32:58.291628+00:00 19994330.286117520183 27869999.999965991825 262864330.286079823971 1 60344.772908469 2024-02-04T18:32:59.291684+00:00 19994330.286034654826 27869999.999989826232 262864330.286020785570 1 60344.772920030 2024-02-04T18:33:00.290597+00:00 19994330.286205399781 27869999.999998241663 262864330.286199957132 1 60344.772931664 2024-02-04T18:33:01.295781+00:00 19994330.286128450185 27870000.000037364662 262864330.286162137985 1 60344.772943461 2024-02-04T18:33:02.315053+00:00 19994330.286056783050 27870000.000096410513 262864330.286149501801 1 60344.772954850 2024-02-04T18:33:03.299055+00:00 19994330.286005280912 27870000.000031873584 262864330.286033481359 1 60344.772966548 2024-02-04T18:33:04.309774+00:00 19994330.286231603473 27870000.000018384308 262864330.286246299744 1 60344.772977966 2024-02-04T18:33:05.296259+00:00 19994330.286013007164 27870000.000021368265 262864330.286030679941 1 60344.772989526 2024-02-04T18:33:06.295093+00:00 19994330.286028288305 27869999.999950084835 262864330.285974681377 1 60344.773000989 2024-02-04T18:33:07.285471+00:00 19994330.286122974008 27869999.999929837883 262864330.286049127579 1 60344.773012602 2024-02-04T18:33:08.288843+00:00 19994330.286399733275 27869999.999929137528 262864330.286325156689 1 60344.773024088 2024-02-04T18:33:09.281222+00:00 19994330.286103349179 27869999.999923598021 262864330.286023229361 1 60344.773035709 2024-02-04T18:33:10.285256+00:00 19994330.286120455712 27870000.000009968877 262864330.286126703024 1 60344.773047318 2024-02-04T18:33:11.288284+00:00 19994330.286084633321 27870000.000063329935 262864330.286144256592 1 60344.773058865 2024-02-04T18:33:12.285942+00:00 19994330.286099895835 27870000.000071030110 262864330.286167204380 1 60344.773070400 2024-02-04T18:33:13.282543+00:00 19994330.286170762032 27870000.000047653913 262864330.286214709282 1 60344.773081989 2024-02-04T18:33:14.283889+00:00 19994330.286098930985 27870000.000021073967 262864330.286116302013 1 60344.773093550 2024-02-04T18:33:15.282677+00:00 19994330.286167785525 27870000.000018630177 262864330.286182701588 1 60344.773105143 2024-02-04T18:33:16.284363+00:00 19994330.286170110106 27869999.999992892146 262864330.286159336567 1 60344.773116810 2024-02-04T18:33:17.292395+00:00 19994330.286290824413 27870000.000030681491 262864330.286317825317 1 60344.773128415 2024-02-04T18:33:18.295063+00:00 19994330.285866834223 27869999.999903790653 262864330.285766929388 1 60344.773139951 2024-02-04T18:33:19.291794+00:00 19994330.286112796515 27869999.999954413623 262864330.286063492298 1 60344.773151498 2024-02-04T18:33:20.289458+00:00 19994330.286185104400 27870000.000035841018 262864330.286217272282 1 60344.773163055 2024-02-04T18:33:21.287925+00:00 19994330.286125607789 27869999.999946944416 262864330.286068856716 1 60344.773174644 2024-02-04T18:33:22.289280+00:00 19994330.286161433905 27870000.000076707453 262864330.286234438419 1 60344.773186166 2024-02-04T18:33:23.284734+00:00 19994330.286150008440 27870000.000098221004 262864330.286244541407 1 60344.773197726 2024-02-04T18:33:24.283555+00:00 19994330.286658406258 27870000.000023949891 262864330.286678671837 1 60344.773209327 2024-02-04T18:33:25.285834+00:00 19994330.286174200475 27870000.000099498779 262864330.286270022392 1 60344.773220881 2024-02-04T18:33:26.284096+00:00 19994330.286177575588 27870000.000065516680 262864330.286239385605 1 60344.773232480 2024-02-04T18:33:27.286227+00:00 19994330.286215931177 27870000.000011026859 262864330.286223262548 1 60344.773244100 2024-02-04T18:33:28.290258+00:00 19994330.285637736320 27870000.000014577061 262864330.285648614168 1 60344.773255622 2024-02-04T18:33:29.285762+00:00 19994330.286169108003 27869999.999957889318 262864330.286123305559 1 60344.773267244 2024-02-04T18:33:30.289833+00:00 19994330.285808060318 27869999.999975487590 262864330.285779863596 1 60344.773278723 2024-02-04T18:33:31.281668+00:00 19994330.286305539310 27869999.999985266477 262864330.286287128925 1 60344.773290351 2024-02-04T18:33:32.286316+00:00 19994330.286099560559 27870000.000021565706 262864330.286117434502 1 60344.773301919 2024-02-04T18:33:33.285801+00:00 19994330.286215774715 27870000.000048570335 262864330.286260664463 1 60344.773313517 2024-02-04T18:33:34.287850+00:00 19994330.286130290478 27870000.000025965273 262864330.286152541637 1 60344.773325194 2024-02-04T18:33:35.296713+00:00 19994330.286117929965 27870000.000055093318 262864330.286169350147 1 60344.773336680 2024-02-04T18:33:36.289135+00:00 19994330.286012705415 27870000.000018592924 262864330.286027610302 1 60344.773348244 2024-02-04T18:33:37.288270+00:00 19994330.285892400891 27870000.000033080578 262864330.285921782255 1 60344.773359925 2024-02-04T18:33:38.297510+00:00 19994330.286164700985 27870000.000015079975 262864330.286176085472 1 60344.773371325 2024-02-04T18:33:39.282461+00:00 19994330.285906907171 27869999.999953508377 262864330.285856723785 1 60344.773382974 2024-02-04T18:33:40.288968+00:00 19994330.286218475550 27869999.999968007207 262864330.286182761192 1 60344.773394472 2024-02-04T18:33:41.282366+00:00 19994330.286181230098 27869999.999927230179 262864330.286104768515 1 60344.773406061 2024-02-04T18:33:42.283701+00:00 19994330.286120980978 27869999.999954730272 262864330.286072015762 1 60344.773417644 2024-02-04T18:33:43.284449+00:00 19994330.285979706794 27869999.999994806945 262864330.285970836878 1 60344.773429228 2024-02-04T18:33:44.285314+00:00 19994330.286099821329 27870000.000003937632 262864330.286100059748 1 60344.773440850 2024-02-04T18:33:45.289435+00:00 19994330.286090724170 27870000.000061027706 262864330.286148071289 1 60344.773452403 2024-02-04T18:33:46.287652+00:00 19994330.285987935960 27870000.000018775463 262864330.286003023386 1 60344.773463991 2024-02-04T18:33:47.288859+00:00 19994330.286312934011 27870000.000035297126 262864330.286344528198 1 60344.773475556 2024-02-04T18:33:48.288041+00:00 19994330.286110151559 27870000.000003818423 262864330.286110281944 1 60344.773487077 2024-02-04T18:33:49.283424+00:00 19994330.286129601300 27869999.999954883009 262864330.286080777645 1 60344.773498720 2024-02-04T18:33:50.289391+00:00 19994330.286205139011 27869999.999996051192 262864330.286197513342 1 60344.773510268 2024-02-04T18:33:51.287168+00:00 19994330.286151755601 27869999.999897662550 262864330.286045730114 1 60344.773521857 2024-02-04T18:33:52.288476+00:00 19994330.285981860012 27869999.999944962561 262864330.285923123360 1 60344.773533449 2024-02-04T18:33:53.289968+00:00 19994330.286060925573 27869999.999965291470 262864330.286022514105 1 60344.773544924 2024-02-04T18:33:54.281423+00:00 19994330.286011219025 27870000.000000774860 262864330.286008298397 1 60344.773556514 2024-02-04T18:33:55.282767+00:00 19994330.286154609174 27869999.999982926995 262864330.286133825779 1 60344.773568138 2024-02-04T18:33:56.287151+00:00 19994330.286110110581 27870000.000041298568 262864330.286147713661 1 60344.773579677 2024-02-04T18:33:57.284108+00:00 19994330.286068540066 27870000.000026792288 262864330.286091625690 1 60344.773591278 2024-02-04T18:33:58.286377+00:00 19994330.286270711571 27870000.000019438565 262864330.286286443472 1 60344.773602837 2024-02-04T18:33:59.285141+00:00 19994330.286048091948 27869999.999950040132 262864330.285994440317 1 60344.773614415 2024-02-04T18:34:00.285410+00:00 19994330.286175899208 27869999.999952394515 262864330.286124616861 1 60344.773625961 2024-02-04T18:34:01.283030+00:00 19994330.285949446261 27869999.999941498041 262864330.285887241364 1 60344.773637867 2024-02-04T18:34:02.311701+00:00 19994330.286088842899 27869999.999977402389 262864330.286062568426 1 60344.773649798 2024-02-04T18:34:03.342523+00:00 19994330.286146268249 27869999.999906346202 262864330.286048948765 1 60344.773660871 2024-02-04T18:34:04.299270+00:00 19994330.286164898425 27869999.999948870391 262864330.286110073328 1 60344.773672465 2024-02-04T18:34:05.301015+00:00 19994330.286251790822 27870000.000005431473 262864330.286253511906 1 60344.773684070 2024-02-04T18:34:06.303611+00:00 19994330.285933241248 27870000.000055164099 262864330.285984694958 1 60344.773695606 2024-02-04T18:34:07.300337+00:00 19994330.286398611963 27870000.000037848949 262864330.286432772875 1 60344.773707151 2024-02-04T18:34:08.297889+00:00 19994330.286315683275 27870000.000037144870 262864330.286349117756 1 60344.773718874 2024-02-04T18:34:09.310691+00:00 19994330.285971630365 27870000.000014264137 262864330.285982221365 1 60344.773730390 2024-02-04T18:34:10.305672+00:00 19994330.286280959845 27870000.000043362379 262864330.286320626736 1 60344.773741897 2024-02-04T18:34:11.299892+00:00 19994330.286148350686 27869999.999932464212 262864330.286077111959 1 60344.773753594 2024-02-04T18:34:12.310495+00:00 19994330.286094289273 27869999.999926503748 262864330.286017090082 1 60344.773765130 2024-02-04T18:34:13.307259+00:00 19994330.286212462932 27869999.999970797449 262864330.286179572344 1 60344.773776690 2024-02-04T18:34:14.306078+00:00 19994330.286166127771 27869999.999987579882 262864330.286150008440 1 60344.773788386 2024-02-04T18:34:15.316546+00:00 19994330.286087557673 27869999.999980565161 262864330.286064445972 1 60344.773799738 2024-02-04T18:34:16.297393+00:00 19994330.285892989486 27870000.000040143728 262864330.285929441452 1 60344.773811278 2024-02-04T18:34:17.294426+00:00 19994330.286102477461 27870000.000038076192 262864330.286136865616 1 60344.773823059 2024-02-04T18:34:18.312257+00:00 19994330.286170616746 27870000.000029686838 262864330.286196589470 1 60344.773834377 2024-02-04T18:34:19.290143+00:00 19994330.286259002984 27870000.000048484653 262864330.286303788424 1 60344.773846068 2024-02-04T18:34:20.300299+00:00 19994330.286010239273 27869999.999958645552 262864330.285965174437 1 60344.773857537 2024-02-04T18:34:21.291181+00:00 19994330.285832721740 27870000.000004712492 262864330.285833746195 1 60344.773869084 2024-02-04T18:34:22.288846+00:00 19994330.286358818412 27869999.999909013510 262864330.286264121532 1 60344.773880726 2024-02-04T18:34:23.294679+00:00 19994330.286128893495 27869999.999959990382 262864330.286085188389 1 60344.773892267 2024-02-04T18:34:24.291866+00:00 19994330.285940866917 27869999.999901451170 262864330.285838603973 1 60344.773903803 2024-02-04T18:34:25.288541+00:00 19994330.286098722368 27869999.999957285821 262864330.286052316427 1 60344.773915336 2024-02-04T18:34:26.285086+00:00 19994330.286069162190 27869999.999960668385 262864330.286026120186 1 60344.773926961 2024-02-04T18:34:27.289418+00:00 19994330.286021258682 27870000.000005256385 262864330.286022812128 1 60344.773938498 2024-02-04T18:34:28.286223+00:00 19994330.286000937223 27870000.000039525330 262864330.286036759615 1 60344.773950215 2024-02-04T18:34:29.298585+00:00 19994330.286238785833 27870000.000047430396 262864330.286282539368 1 60344.773961908 2024-02-04T18:34:30.308813+00:00 19994330.286074060947 27870000.000034734607 262864330.286105126143 1 60344.773973271 2024-02-04T18:34:31.290596+00:00 19994330.286146227270 27870000.000033043325 262864330.286175578833 1 60344.773984849 2024-02-04T18:34:32.290956+00:00 19994330.285874467343 27870000.000002928078 262864330.285873681307 1 60344.773996417 2024-02-04T18:34:33.290418+00:00 19994330.286102406681 27869999.999987456948 262864330.286086171865 1 60344.774008027 2024-02-04T18:34:34.293527+00:00 19994330.286005128175 27869999.999941665679 262864330.285943120718 1 60344.774019642 2024-02-04T18:34:35.297097+00:00 19994330.286129772663 27869999.999965596944 262864330.286091685295 1 60344.774031110 2024-02-04T18:34:36.287912+00:00 19994330.286294791847 27869999.999976877123 262864330.286267966032 1 60344.774042723 2024-02-04T18:34:37.291238+00:00 19994330.286063551903 27869999.999976705760 262864330.286036550999 1 60344.774054254 2024-02-04T18:34:38.287556+00:00 19994330.286236982793 27870000.000020742416 262864330.286254018545 1 60344.774065895 2024-02-04T18:34:39.293357+00:00 19994330.286147262901 27870000.000043481588 262864330.286187052727 1 60344.774077433 2024-02-04T18:34:40.290222+00:00 19994330.286019951105 27870000.000075895339 262864330.286092162132 1 60344.774089003 2024-02-04T18:34:41.289822+00:00 19994330.285941168666 27869999.999992623925 262864330.285930097103 1 60344.774100534 2024-02-04T18:34:42.286162+00:00 19994330.286232918501 27870000.000049065799 262864330.286278277636 1 60344.774112135 2024-02-04T18:34:43.288459+00:00 19994330.286160014570 27869999.999990843236 262864330.286147177219 1 60344.774123725 2024-02-04T18:34:44.289871+00:00 19994330.286060091108 27869999.999949321151 262864330.286005735397 1 60344.774135315 2024-02-04T18:34:45.291225+00:00 19994330.285909872502 27869999.999954491854 262864330.285860657692 1 60344.774146844 2024-02-04T18:34:46.287320+00:00 19994330.286181408912 27869999.999957751483 262864330.286135464907 1 60344.774158699 2024-02-04T18:34:47.311544+00:00 19994330.286153580993 27869999.999941200018 262864330.286091089249 1 60344.774170008 2024-02-04T18:34:48.288723+00:00 19994330.286169853061 27870000.000017616898 262864330.286183774471 1 60344.774181514 2024-02-04T18:34:49.282820+00:00 19994330.285914212465 27870000.000034987926 262864330.285945504904 1 60344.774193165 2024-02-04T18:34:50.289428+00:00 19994330.286186173558 27870000.000050790608 262864330.286233246326 1 60344.774204699 2024-02-04T18:34:51.285999+00:00 19994330.286189686507 27870000.000046215951 262864330.286232203245 1 60344.774216338 2024-02-04T18:34:52.291622+00:00 19994330.286096468568 27870000.000022798777 262864330.286115586758 1 60344.774228016 2024-02-04T18:34:53.300564+00:00 19994330.286363802850 27870000.000012148172 262864330.286372274160 1 60344.774239473 2024-02-04T18:34:54.290496+00:00 19994330.286139454693 27869999.999992899597 262864330.286128669977 1 60344.774251051 2024-02-04T18:34:55.290807+00:00 19994330.286042787135 27869999.999993890524 262864330.286032974720 1 60344.774262562 2024-02-04T18:34:56.285407+00:00 19994330.285971235484 27869999.999969530851 262864330.285937070847 1 60344.774274166 2024-02-04T18:34:57.287914+00:00 19994330.286145679653 27869999.999982826412 262864330.286124825478 1 60344.774285713 2024-02-04T18:34:58.285614+00:00 19994330.286224815995 27869999.999984696507 262864330.286205798388 1 60344.774297410 2024-02-04T18:34:59.296217+00:00 19994330.286082640290 27870000.000046487898 262864330.286125421524 1 60344.774309176 2024-02-04T18:35:00.312862+00:00 19994330.286193054169 27869999.999978687614 262864330.286168038845 1 60344.774320595 2024-02-04T18:35:01.299458+00:00 19994330.286060672253 27870000.000081945211 262864330.286138921976 1 60344.774332126 2024-02-04T18:35:02.295678+00:00 19994330.286208573729 27870000.000033427030 262864330.286238312721 1 60344.774343718 2024-02-04T18:35:03.297244+00:00 19994330.286375455558 27870000.000079289079 262864330.286451041698 1 60344.774355441 2024-02-04T18:35:04.310142+00:00 19994330.286155082285 27870000.000032350421 262864330.286183744669 1 60344.774366944 2024-02-04T18:35:05.303953+00:00 19994330.286224726588 27869999.999968852848 262864330.286189883947 1 60344.774378435 2024-02-04T18:35:06.296792+00:00 19994330.285892788321 27869999.999993562698 262864330.285882651806 1 60344.774390083 2024-02-04T18:35:07.303208+00:00 19994330.286077573895 27869999.999917093664 262864330.285990953445 1 60344.774401635 2024-02-04T18:35:08.301285+00:00 19994330.286394353956 27870000.000017721206 262864330.286408394575 1 60344.774413118 2024-02-04T18:35:09.293407+00:00 19994330.286124724895 27869999.999971743673 262864330.286092787981 1 60344.774424747 2024-02-04T18:35:10.298157+00:00 19994330.286254443228 27869999.999958176166 262864330.286208927631 1 60344.774436237 2024-02-04T18:35:11.290888+00:00 19994330.285964250565 27870000.000066693872 262864330.286027252674 1 60344.774447866 2024-02-04T18:35:12.295591+00:00 19994330.286226384342 27870000.000003743917 262864330.286226451397 1 60344.774459357 2024-02-04T18:35:13.288488+00:00 19994330.285788550973 27870000.000036988407 262864330.285821855068 1 60344.774471030 2024-02-04T18:35:14.296975+00:00 19994330.286163479090 27870000.000027898699 262864330.286187678576 1 60344.774482542 2024-02-04T18:35:15.291613+00:00 19994330.286259576678 27869999.999986633658 262864330.286242544651 1 60344.774494060 2024-02-04T18:35:16.286773+00:00 19994330.286120474339 27869999.999971311539 262864330.286088079214 1 60344.774505667 2024-02-04T18:35:17.289620+00:00 19994330.286275077611 27869999.999938167632 262864330.286209553480 1 60344.774517219 2024-02-04T18:35:18.287728+00:00 19994330.286116134375 27869999.999934706837 262864330.286047130823 1 60344.774528757 2024-02-04T18:35:19.284587+00:00 19994330.285950165242 27869999.999975480139 262864330.285921931267 1 60344.774540347 2024-02-04T18:35:20.285965+00:00 19994330.286157485098 27869999.999975752085 262864330.286129534245 1 60344.774551935 2024-02-04T18:35:21.287191+00:00 19994330.286080282182 27869999.999999362975 262864330.286075949669 1 60344.774563532 2024-02-04T18:35:22.289181+00:00 19994330.285804372281 27870000.000048864633 262864330.285849541426 1 60344.774575251 2024-02-04T18:35:23.301658+00:00 19994330.286222279072 27870000.000095222145 262864330.286313802004 1 60344.774586753 2024-02-04T18:35:24.295502+00:00 19994330.286256521940 27870000.000101268291 262864330.286354094744 1 60344.774598221 2024-02-04T18:35:25.286334+00:00 19994330.286099515855 27870000.000036835670 262864330.286132663488 1 60344.774609918 2024-02-04T18:35:26.296900+00:00 19994330.286151368171 27870000.000002425164 262864330.286150097847 1 60344.774621527 2024-02-04T18:35:27.299955+00:00 19994330.286154933274 27869999.999995797873 262864330.286147028208 1 60344.774633003 2024-02-04T18:35:28.291508+00:00 19994330.286245368421 27869999.999935604632 262864330.286177277565 1 60344.774644594 2024-02-04T18:35:29.292951+00:00 19994330.286148689687 27869999.999961599708 262864330.286106616259 1 60344.774656085 2024-02-04T18:35:30.285729+00:00 19994330.286022834480 27869999.999939743429 262864330.285958886147 1 60344.774667678 2024-02-04T18:35:31.287392+00:00 19994330.286092773080 27869999.999992363155 262864330.286081433296 1 60344.774679263 2024-02-04T18:35:32.288294+00:00 19994330.285942390561 27870000.000013329089 262864330.285952031612 1 60344.774690858 2024-02-04T18:35:33.290134+00:00 19994330.286202095449 27870000.000010017306 262864330.286208420992 1 60344.774702488 2024-02-04T18:35:34.294947+00:00 19994330.285982906818 27870000.000071533024 262864330.286050736904 1 60344.774714057 2024-02-04T18:35:35.294570+00:00 19994330.286067232490 27870000.000003363937 262864330.286066889763 1 60344.774725512 2024-02-04T18:35:36.284205+00:00 19994330.286150332540 27870000.000010944903 262864330.286157578230 1 60344.774737236 2024-02-04T18:35:37.297217+00:00 19994330.286447029561 27870000.000017363578 262864330.286460697651 1 60344.774748880 2024-02-04T18:35:38.303244+00:00 19994330.286014489830 27869999.999974850565 262864330.285985648632 1 60344.774760344 2024-02-04T18:35:39.293694+00:00 19994330.285951502621 27869999.999977640808 262864330.285925447941 1 60344.774771875 2024-02-04T18:35:40.290020+00:00 19994330.286125421524 27869999.999937158078 262864330.286058872938 1 60344.774783409 2024-02-04T18:35:41.286580+00:00 19994330.285837858915 27869999.999932602048 262864330.285766750574 1 60344.774795037 2024-02-04T18:35:42.291212+00:00 19994330.286332491785 27869999.999995876104 262864330.286324679852 1 60344.774806619 2024-02-04T18:35:43.291843+00:00 19994330.285890568048 27870000.000028952956 262864330.285915851593 1 60344.774818175 2024-02-04T18:35:44.290336+00:00 19994330.285956367850 27870000.000073771924 262864330.286026418209 1 60344.774829750 2024-02-04T18:35:45.290393+00:00 19994330.286117136478 27870000.000050805509 262864330.286164253950 1 60344.774841234 2024-02-04T18:35:46.282591+00:00 19994330.286096859723 27870000.000074334443 262864330.286167502403 1 60344.774852867 2024-02-04T18:35:47.287737+00:00 19994330.286073934287 27870000.000020138919 262864330.286090373993 1 60344.774864412 2024-02-04T18:35:48.285218+00:00 19994330.286134585738 27870000.000015124679 262864330.286146044731 1 60344.774876069 2024-02-04T18:35:49.292408+00:00 19994330.286004886031 27870000.000004604459 262864330.286005795002 1 60344.774887586 2024-02-04T18:35:50.287482+00:00 19994330.286152362823 27869999.999929875135 262864330.286078542471 1 60344.774899160 2024-02-04T18:35:51.287451+00:00 19994330.285936430097 27869999.999951586127 262864330.285884320736 1 60344.774910722 2024-02-04T18:35:52.286354+00:00 19994330.286169402301 27869999.999975685030 262864330.286141395569 1 60344.774922699 2024-02-04T18:35:53.321185+00:00 19994330.286285486072 27869999.999991253018 262864330.286273032427 1 60344.774933981 2024-02-04T18:35:54.295977+00:00 19994330.286169052124 27870000.000017892569 262864330.286183238029 1 60344.774945605 2024-02-04T18:35:55.300288+00:00 19994330.286048673093 27870000.000041235238 262864330.286086231470 1 60344.774956994 2024-02-04T18:35:56.284290+00:00 19994330.286162357777 27870000.000065438449 262864330.286224097013 1 60344.774968614 2024-02-04T18:35:57.288252+00:00 19994330.286062777042 27870000.000021573156 262864330.286080658436 1 60344.774980218 2024-02-04T18:35:58.290812+00:00 19994330.286281712353 27870000.000037584454 262864330.286315590143 1 60344.774991767 2024-02-04T18:35:59.288700+00:00 19994330.286080367863 27869999.999972302467 262864330.286048978567 1 60344.775003368 2024-02-04T18:36:00.290962+00:00 19994330.285874076188 27869999.999945335090 262864330.285815715790 1 60344.775014863 2024-02-04T18:36:01.284167+00:00 19994330.285996787250 27869999.999976236373 262864330.285969346762 1 60344.775026645 2024-02-04T18:36:02.302085+00:00 19994330.286105088890 27869999.999971352518 262864330.286072760820 1 60344.775038515 2024-02-04T18:36:03.327739+00:00 19994330.286134395748 27870000.000003982335 262864330.286134690046 1 60344.775050018 2024-02-04T18:36:04.321532+00:00 19994330.286018002778 27870000.000027664006 262864330.286041975021 1 60344.775061355 2024-02-04T18:36:05.301062+00:00 19994330.286163900048 27869999.999998036772 262864330.286158233881 1 60344.775072989 2024-02-04T18:36:06.306208+00:00 19994330.286009736359 27870000.000089697540 262864330.286095738411 1 60344.775084461 2024-02-04T18:36:07.297436+00:00 19994330.286372527480 27870000.000057402998 262864330.286426246166 1 60344.775096189 2024-02-04T18:36:08.310763+00:00 19994330.286178298295 27870000.000021964312 262864330.286196559668 1 60344.775107706 2024-02-04T18:36:09.305786+00:00 19994330.286027655005 27870000.000042669475 262864330.286066651344 1 60344.775119372 2024-02-04T18:36:10.313702+00:00 19994330.286137826741 27870000.000014193356 262864330.286148309708 1 60344.775130789 2024-02-04T18:36:11.300135+00:00 19994330.285982448608 27869999.999931592494 262864330.285910367966 1 60344.775142366 2024-02-04T18:36:12.300389+00:00 19994330.285964246839 27869999.999973189086 262864330.285933732986 1 60344.775153985 2024-02-04T18:36:13.304299+00:00 19994330.285973116755 27869999.999934092164 262864330.285903513432 1 60344.775165607 2024-02-04T18:36:14.308484+00:00 19994330.286212351173 27869999.999972730875 262864330.286181390285 1 60344.775177307 2024-02-04T18:36:15.319340+00:00 19994330.285975556821 27870000.000019721687 262864330.285991579294 1 60344.775188646 2024-02-04T18:36:16.298987+00:00 19994330.286043547094 27870000.000001810491 262864330.286041676998 1 60344.775200173 2024-02-04T18:36:17.294942+00:00 19994330.286291122437 27870000.000058583915 262864330.286346018314 1 60344.775211912 2024-02-04T18:36:18.309219+00:00 19994330.286179829389 27870000.000083889812 262864330.286260038614 1 60344.775223370 2024-02-04T18:36:19.299167+00:00 19994330.286265227944 27870000.000096112490 262864330.286357641220 1 60344.775234961 2024-02-04T18:36:20.300641+00:00 19994330.286106243730 27870000.000021584332 262864330.286124110222 1 60344.775246556 2024-02-04T18:36:21.302438+00:00 19994330.286300033331 27869999.999929022044 262864330.286225348711 1 60344.775258089 2024-02-04T18:36:22.298898+00:00 19994330.286236051470 27869999.999989859760 262864330.286222219467 1 60344.775269654 2024-02-04T18:36:23.298101+00:00 19994330.285808902234 27869999.999942079186 262864330.285747259855 1 60344.775281265 2024-02-04T18:36:24.301346+00:00 19994330.286206834018 27869999.999976072460 262864330.286179214716 1 60344.775292848 2024-02-04T18:36:25.302047+00:00 19994330.285910360515 27869999.999965310097 262864330.285871982574 1 60344.775304398 2024-02-04T18:36:26.299985+00:00 19994330.286044571549 27870000.000007830560 262864330.286048710346 1 60344.775315922 2024-02-04T18:36:27.295678+00:00 19994330.286245789379 27870000.000088881701 262864330.286330968142 1 60344.775327550 2024-02-04T18:36:28.300330+00:00 19994330.285891532898 27870000.000080198050 262864330.285968035460 1 60344.775339084 2024-02-04T18:36:29.296812+00:00 19994330.286424838006 27870000.000061951578 262864330.286483108997 1 60344.775350858 2024-02-04T18:36:30.314168+00:00 19994330.286013327539 27870000.000060524791 262864330.286070168018 1 60344.775362316 2024-02-04T18:36:31.304097+00:00 19994330.286200195551 27870000.000044666231 262864330.286241173744 1 60344.775374056 2024-02-04T18:36:32.318419+00:00 19994330.286096621305 27869999.999973699450 262864330.286066651344 1 60344.775385379 2024-02-04T18:36:33.296711+00:00 19994330.285980120301 27869999.999932471663 262864330.285908877850 1 60344.775396978 2024-02-04T18:36:34.298853+00:00 19994330.286204602569 27869999.999935582280 262864330.286136478186 1 60344.775408602 2024-02-04T18:36:35.303208+00:00 19994330.286269202828 27869999.999956976622 262864330.286222457886 1 60344.775420042 2024-02-04T18:36:36.291590+00:00 19994330.285995595157 27869999.999971587211 262864330.285963505507 1 60344.775431748 2024-02-04T18:36:37.302990+00:00 19994330.285979852080 27870000.000011507422 262864330.285987675190 1 60344.775443556 2024-02-04T18:36:38.323247+00:00 19994330.286298595369 27869999.999988634139 262864330.286283552647 1 60344.775454843 2024-02-04T18:36:39.298494+00:00 19994330.286011833698 27869999.999948102981 262864330.285956263542 1 60344.775466598 2024-02-04T18:36:40.314074+00:00 19994330.286344781518 27870000.000062119216 262864330.286403179169 1 60344.775477989 2024-02-04T18:36:41.298258+00:00 19994330.286048103124 27870000.000077027828 262864330.286121457815 1 60344.775489482 2024-02-04T18:36:42.291219+00:00 19994330.285931780934 27869999.999968230724 262864330.285896301270 1 60344.775501185 2024-02-04T18:36:43.302359+00:00 19994330.286198675632 27869999.999918822199 262864330.286113798618 1 60344.775512635 2024-02-04T18:36:44.291656+00:00 19994330.285982355475 27869999.999970123172 262864330.285948812962 1 60344.775524306 2024-02-04T18:36:45.300006+00:00 19994330.286179132760 27869999.999964151531 262864330.286139577627 1 60344.775535830 2024-02-04T18:36:46.295712+00:00 19994330.286083318293 27869999.999977398664 262864330.286057025194 1 60344.775547470 2024-02-04T18:36:47.301382+00:00 19994330.286081615835 27869999.999931324273 262864330.286009252071 1 60344.775558960 2024-02-04T18:36:48.294097+00:00 19994330.285957220942 27870000.000020261854 262864330.285973787308 1 60344.775570462 2024-02-04T18:36:49.287931+00:00 19994330.286264456809 27870000.000068847090 262864330.286329597235 1 60344.775582138 2024-02-04T18:36:50.296738+00:00 19994330.286199495196 27870000.000061582774 262864330.286257386208 1 60344.775593729 2024-02-04T18:36:51.298212+00:00 19994330.286033656448 27870000.000091068447 262864330.286121040583 1 60344.775605184 2024-02-04T18:36:52.287941+00:00 19994330.285935193300 27870000.000019621104 262864330.285951107740 1 60344.775616766 2024-02-04T18:36:53.288563+00:00 19994330.286196716130 27870000.000018037856 262864330.286211043596 1 60344.775628733 2024-02-04T18:36:54.322477+00:00 19994330.286177359521 27870000.000017285347 262864330.286190956831 1 60344.775640008 2024-02-04T18:36:55.296700+00:00 19994330.286025639623 27869999.999910742044 262864330.285932689905 1 60344.775651487 2024-02-04T18:36:56.288443+00:00 19994330.286067791283 27869999.999950621277 262864330.286014705896 1 60344.775663129 2024-02-04T18:36:57.294339+00:00 19994330.286110743880 27869999.999951560050 262864330.286058604717 1 60344.775674628 2024-02-04T18:36:58.287886+00:00 19994330.286028638482 27870000.000005416572 262864330.286030352116 1 60344.775686214 2024-02-04T18:36:59.288907+00:00 19994330.285860534757 27869999.999992441386 262864330.285849273205 1 60344.775697850 2024-02-04T18:37:00.294208+00:00 19994330.285952914506 27870000.000072430819 262864330.286021649837 1 60344.775709478 2024-02-04T18:37:01.298894+00:00 19994330.286304995418 27870000.000155981630 262864330.286457300186 1 60344.775721503 2024-02-04T18:37:02.337908+00:00 19994330.286343459040 27869999.999982520938 262864330.286322295666 1 60344.775732641 2024-02-04T18:37:03.300159+00:00 19994330.286059338599 27870000.000023528934 262864330.286079198122 1 60344.775744288 2024-02-04T18:37:04.306467+00:00 19994330.286193516105 27870000.000026322901 262864330.286216139793 1 60344.775755807 2024-02-04T18:37:05.301726+00:00 19994330.286000136286 27869999.999973461032 262864330.285969913006 1 60344.775767353 2024-02-04T18:37:06.299348+00:00 19994330.286265529692 27869999.999914646149 262864330.286176472902 1 60344.775778849 2024-02-04T18:37:07.292546+00:00 19994330.285913627595 27869999.999905224890 262864330.285815149546 1 60344.775790360 2024-02-04T18:37:08.287096+00:00 19994330.286050431430 27869999.999951370060 262864330.285998106003 1 60344.775801994 2024-02-04T18:37:09.292259+00:00 19994330.286232430488 27870000.000015310943 262864330.286244064569 1 60344.775813534 2024-02-04T18:37:10.289373+00:00 19994330.285989668220 27870000.000048991293 262864330.286034971476 1 60344.775825095 2024-02-04T18:37:11.288232+00:00 19994330.286061529070 27870000.000000435859 262864330.286058276892 1 60344.775836715 2024-02-04T18:37:12.292169+00:00 19994330.285990737379 27870000.000036876649 262864330.286023914814 1 60344.775848274 2024-02-04T18:37:13.290907+00:00 19994330.286383349448 27870000.000066753477 262864330.286446422338 1 60344.775859854 2024-02-04T18:37:14.291383+00:00 19994330.286007981747 27870000.000002138317 262864330.286006420851 1 60344.775871532 2024-02-04T18:37:15.300379+00:00 19994330.286175381392 27870000.000031258911 262864330.286202937365 1 60344.775883007 2024-02-04T18:37:16.291810+00:00 19994330.286059804261 27870000.000018864870 262864330.286074966192 1 60344.775894636 2024-02-04T18:37:17.296542+00:00 19994330.285959608853 27869999.999963235110 262864330.285919129848 1 60344.775906151 2024-02-04T18:37:18.291478+00:00 19994330.286216158420 27869999.999974235892 262864330.286186724901 1 60344.775917752 2024-02-04T18:37:19.293747+00:00 19994330.286221832037 27869999.999972615391 262864330.286190748215 1 60344.775929305 2024-02-04T18:37:20.291916+00:00 19994330.286245126277 27870000.000013109297 262864330.286254554987 1 60344.775940855 2024-02-04T18:37:21.289829+00:00 19994330.286005392671 27870000.000024795532 262864330.286026477814 1 60344.775952371 2024-02-04T18:37:22.284874+00:00 19994330.286274366081 27870000.000114586204 262864330.286385267973 1 60344.775964010 2024-02-04T18:37:23.290421+00:00 19994330.286075081676 27870000.000025544316 262864330.286096930504 1 60344.775975550 2024-02-04T18:37:24.287507+00:00 19994330.286550447345 27870000.000031754375 262864330.286578536034 1 60344.775987360 2024-02-04T18:37:25.307907+00:00 19994330.285975173116 27870000.000027202070 262864330.285998702049 1 60344.775998710 2024-02-04T18:37:26.288532+00:00 19994330.286264460534 27870000.000006712973 262864330.286267459393 1 60344.776010305 2024-02-04T18:37:27.290374+00:00 19994330.285969980061 27870000.000011343509 262864330.285977631807 1 60344.776021862 2024-02-04T18:37:28.288917+00:00 19994330.285627257079 27869999.999955549836 262864330.285579085350 1 60344.776033504 2024-02-04T18:37:29.294779+00:00 19994330.285929489881 27869999.999971657991 262864330.285897463560 1 60344.776045056 2024-02-04T18:37:30.292792+00:00 19994330.286352105439 27869999.999944057316 262864330.286292463541 1 60344.776056631 2024-02-04T18:37:31.292970+00:00 19994330.286023985595 27869999.999970164150 262864330.285990446806 1 60344.776068137 2024-02-04T18:37:32.287093+00:00 19994330.286130532622 27870000.000027317554 262864330.286154150963 1 60344.776079731 2024-02-04T18:37:33.288762+00:00 19994330.286300610751 27870000.000060699880 262864330.286357611418 1 60344.776091435 2024-02-04T18:37:34.299942+00:00 19994330.286055509001 27870000.000041984022 262864330.286093801260 1 60344.776102898 2024-02-04T18:37:35.290407+00:00 19994330.286127682775 27870000.000034209341 262864330.286158204079 1 60344.776114434 2024-02-04T18:37:36.287131+00:00 19994330.286286268383 27870000.000040188432 262864330.286322742701 1 60344.776125979 2024-02-04T18:37:37.284581+00:00 19994330.286043230444 27869999.999977897853 262864330.286017417908 1 60344.776137606 2024-02-04T18:37:38.289197+00:00 19994330.286138683558 27869999.999949656427 262864330.286084651947 1 60344.776149157 2024-02-04T18:37:39.287206+00:00 19994330.286024935544 27870000.000002913177 262864330.286024153233 1 60344.776160698 2024-02-04T18:37:40.284333+00:00 19994330.286171030253 27869999.999938022345 262864330.286105334759 1 60344.776172305 2024-02-04T18:37:41.287214+00:00 19994330.286165218800 27870000.000004254282 262864330.286165773869 1 60344.776183883 2024-02-04T18:37:42.287448+00:00 19994330.285948392004 27870000.000018082559 262864330.285962790251 1 60344.776195426 2024-02-04T18:37:43.284870+00:00 19994330.286127451807 27870000.000002145767 262864330.286125898361 1 60344.776207034 2024-02-04T18:37:44.287732+00:00 19994330.286371719092 27870000.000050671399 262864330.286418676376 1 60344.776218663 2024-02-04T18:37:45.292488+00:00 19994330.285998184234 27870000.000030424446 262864330.286024928093 1 60344.776230158 2024-02-04T18:37:46.285662+00:00 19994330.286058273166 27870000.000014487654 262864330.286069065332 1 60344.776241709 2024-02-04T18:37:47.283679+00:00 19994330.286201573908 27870000.000024862587 262864330.286222726107 1 60344.776253351 2024-02-04T18:37:48.289545+00:00 19994330.286268774420 27869999.999980024993 262864330.286245107651 1 60344.776264880 2024-02-04T18:37:49.285608+00:00 19994330.285942524672 27869999.999947741628 262864330.285886555910 1 60344.776276604 2024-02-04T18:37:50.298555+00:00 19994330.286035776138 27869999.999940216541 262864330.285972297192 1 60344.776288181 2024-02-04T18:37:51.298830+00:00 19994330.286094702780 27869999.999927800149 262864330.286018788815 1 60344.776299667 2024-02-04T18:37:52.291179+00:00 19994330.286059767008 27869999.999970693141 262864330.286026775837 1 60344.776311229 2024-02-04T18:37:53.290197+00:00 19994330.286000203341 27869999.999969668686 262864330.285966157913 1 60344.776322837 2024-02-04T18:37:54.293081+00:00 19994330.286167290062 27870000.000012263656 262864330.286175876856 1 60344.776334521 2024-02-04T18:37:55.302640+00:00 19994330.285925332457 27870000.000017397106 262864330.285939037800 1 60344.776346012 2024-02-04T18:37:56.295441+00:00 19994330.286242611706 27870000.000058390200 262864330.286297291517 1 60344.776357539 2024-02-04T18:37:57.291381+00:00 19994330.286208778620 27870000.000021792948 262864330.286226868629 1 60344.776369088 2024-02-04T18:37:58.289241+00:00 19994330.285922728479 27870000.000028740615 262864330.285947769880 1 60344.776380653 2024-02-04T18:37:59.288473+00:00 19994330.286155302078 27869999.999946340919 262864330.286097973585 1 60344.776392285 2024-02-04T18:38:00.293457+00:00 19994330.286086335778 27869999.999956130981 262864330.286038756371 1 60344.776404684 2024-02-04T18:38:01.364724+00:00 19994330.286053594202 27869999.999897725880 262864330.285947620869 1 60344.776415655 2024-02-04T18:38:02.312579+00:00 19994330.285962861031 27869999.999960031360 262864330.285919189453 1 60344.776427107 2024-02-04T18:38:03.302089+00:00 19994330.285952147096 27869999.999924652278 262864330.285873115063 1 60344.776438592 2024-02-04T18:38:04.294371+00:00 19994330.286144670099 27870000.000004801899 262864330.286145776510 1 60344.776450267 2024-02-04T18:38:05.303087+00:00 19994330.286192946136 27870000.000020191073 262864330.286209464073 1 60344.776461775 2024-02-04T18:38:06.297404+00:00 19994330.286189973354 27869999.999971564859 262864330.286157846451 1 60344.776473479 2024-02-04T18:38:07.308611+00:00 19994330.286366745830 27870000.000035673380 262864330.286398708820 1 60344.776484912 2024-02-04T18:38:08.296374+00:00 19994330.286234229803 27870000.000065740198 262864330.286296278238 1 60344.776496622 2024-02-04T18:38:09.308104+00:00 19994330.286374062300 27870000.000022895634 262864330.286393254995 1 60344.776508243 2024-02-04T18:38:10.312170+00:00 19994330.286085214466 27870000.000027440488 262864330.286108970642 1 60344.776519732 2024-02-04T18:38:11.304816+00:00 19994330.285989787430 27869999.999986898154 262864330.285972982645 1 60344.776531239 2024-02-04T18:38:12.299072+00:00 19994330.286040972918 27869999.999899145216 262864330.285936415195 1 60344.776543283 2024-02-04T18:38:13.339690+00:00 19994330.286111749709 27869999.999977808446 262864330.286085844040 1 60344.776554329 2024-02-04T18:38:14.294066+00:00 19994330.285958245397 27869999.999965764582 262864330.285920321941 1 60344.776566021 2024-02-04T18:38:15.304183+00:00 19994330.286020789295 27870000.000037215650 262864330.286054313183 1 60344.776577552 2024-02-04T18:38:16.300534+00:00 19994330.285817377269 27870000.000015448779 262864330.285829126835 1 60344.776589446 2024-02-04T18:38:17.328159+00:00 19994330.286370739341 27870000.000061579049 262864330.286428630352 1 60344.776600789 2024-02-04T18:38:18.308159+00:00 19994330.286306079477 27870000.000063717365 262864330.286366105080 1 60344.776612266 2024-02-04T18:38:19.299821+00:00 19994330.286073774099 27870000.000057529658 262864330.286127597094 1 60344.776623816 2024-02-04T18:38:20.297685+00:00 19994330.286134995520 27870000.000072956085 262864330.286204248667 1 60344.776635345 2024-02-04T18:38:21.293832+00:00 19994330.286356851459 27870000.000014670193 262864330.286367833614 1 60344.776646964 2024-02-04T18:38:22.297677+00:00 19994330.286018833518 27869999.999922178686 262864330.285937309265 1 60344.776658511 2024-02-04T18:38:23.295377+00:00 19994330.286055877805 27869999.999964587390 262864330.286016762257 1 60344.776670121 2024-02-04T18:38:24.298480+00:00 19994330.286367740482 27869999.999961841851 262864330.286325901747 1 60344.776681798 2024-02-04T18:38:25.307358+00:00 19994330.286146227270 27869999.999994553626 262864330.286137074232 1 60344.776693247 2024-02-04T18:38:26.296569+00:00 19994330.286055359989 27869999.999992415309 262864330.286044090986 1 60344.776704860 2024-02-04T18:38:27.299891+00:00 19994330.286150231957 27870000.000056359917 262864330.286202907562 1 60344.776716461 2024-02-04T18:38:28.302279+00:00 19994330.286135170609 27870000.000051442534 262864330.286182910204 1 60344.776728187 2024-02-04T18:38:29.315339+00:00 19994330.286178786308 27870000.000064726919 262864330.286239832640 1 60344.776739514 2024-02-04T18:38:30.294001+00:00 19994330.286242600530 27870000.000031344593 262864330.286270260811 1 60344.776751064 2024-02-04T18:38:31.291926+00:00 19994330.286141987890 27870000.000012453645 262864330.286150753498 1 60344.776762687 2024-02-04T18:38:32.296145+00:00 19994330.286109909415 27870000.000012114644 262864330.286118328571 1 60344.776774250 2024-02-04T18:38:33.295162+00:00 19994330.286133114249 27869999.999961812049 262864330.286091238260 1 60344.776785885 2024-02-04T18:38:34.300439+00:00 19994330.286107704043 27869999.999970655888 262864330.286074638367 1 60344.776797386 2024-02-04T18:38:35.294159+00:00 19994330.285812892020 27869999.999966215342 262864330.285775393248 1 60344.776809094 2024-02-04T18:38:36.305774+00:00 19994330.286295905709 27869999.999978203326 262864330.286270439625 1 60344.776820577 2024-02-04T18:38:37.297881+00:00 19994330.286179967225 27869999.999962810427 262864330.286139070988 1 60344.776832114 2024-02-04T18:38:38.294641+00:00 19994330.286023844033 27869999.999963629991 262864330.285983800888 1 60344.776843689 2024-02-04T18:38:39.294730+00:00 19994330.286110028625 27870000.000032022595 262864330.286138355732 1 60344.776855252 2024-02-04T18:38:40.293740+00:00 19994330.286113828421 27870000.000015247613 262864330.286125391722 1 60344.776866798 2024-02-04T18:38:41.291318+00:00 19994330.286088746041 27870000.000008761883 262864330.286093801260 1 60344.776878451 2024-02-04T18:38:42.298174+00:00 19994330.286198012531 27869999.999984472990 262864330.286178797483 1 60344.776890053 2024-02-04T18:38:43.300599+00:00 19994330.286107879132 27869999.999987166375 262864330.286091327667 1 60344.776901594 2024-02-04T18:38:44.297734+00:00 19994330.286246601492 27869999.999950703233 262864330.286193609238 1 60344.776913132 2024-02-04T18:38:45.294580+00:00 19994330.286013383418 27869999.999935697764 262864330.285945385695 1 60344.776924679 2024-02-04T18:38:46.292253+00:00 19994330.286332510412 27869999.999930787832 262864330.286259621382 1 60344.776936277 2024-02-04T18:38:47.294347+00:00 19994330.286019567400 27869999.999985873699 262864330.286001741886 1 60344.776947800 2024-02-04T18:38:48.289926+00:00 19994330.286180362105 27870000.000035021454 262864330.286211669445 1 60344.776959406 2024-02-04T18:38:49.292654+00:00 19994330.286103878170 27870000.000037737191 262864330.286137908697 1 60344.776971363 2024-02-04T18:38:50.325720+00:00 19994330.286342121661 27870000.000033777207 262864330.286372184753 1 60344.776982577 2024-02-04T18:38:51.294659+00:00 19994330.286190181971 27870000.000006299466 262864330.286192774773 1 60344.776994171 2024-02-04T18:38:52.296339+00:00 19994330.286259863526 27870000.000035703182 262864330.286291867495 1 60344.777005780 2024-02-04T18:38:53.299426+00:00 19994330.286167629063 27870000.000005993992 262864330.286169916391 1 60344.777017324 2024-02-04T18:38:54.296759+00:00 19994330.286183625460 27869999.999996975064 262864330.286176890135 1 60344.777028899 2024-02-04T18:38:55.296852+00:00 19994330.285988971591 27869999.999951113015 262864330.285936415195 1 60344.777040491 2024-02-04T18:38:56.298433+00:00 19994330.286107394844 27869999.999901637435 262864330.286005347967 1 60344.777051966 2024-02-04T18:38:57.289861+00:00 19994330.286250751466 27869999.999974131584 262864330.286221176386 1 60344.777063617 2024-02-04T18:38:58.296529+00:00 19994330.286028407514 27869999.999972891062 262864330.285997599363 1 60344.777075189 2024-02-04T18:38:59.296321+00:00 19994330.286052789539 27870000.000028789043 262864330.286077886820 1 60344.777086748 2024-02-04T18:39:00.295055+00:00 19994330.286283433437 27870000.000032797456 262864330.286312520504 1 60344.777098351 2024-02-04T18:39:01.297542+00:00 19994330.286124598235 27870000.000094063580 262864330.286214947701 1 60344.777110115 2024-02-04T18:39:02.313941+00:00 19994330.286106843501 27870000.000077106059 262864330.286180257797 1 60344.777121502 2024-02-04T18:39:03.297804+00:00 19994330.286246377975 27870000.000049427152 262864330.286292105913 1 60344.777133115 2024-02-04T18:39:04.301152+00:00 19994330.286053221673 27870000.000024963170 262864330.286074489355 1 60344.777144597 2024-02-04T18:39:05.293205+00:00 19994330.286335121840 27869999.999988298863 262864330.286319702864 1 60344.777156108 2024-02-04T18:39:06.287719+00:00 19994330.285967178643 27869999.999989587814 262864330.285953074694 1 60344.777167804 2024-02-04T18:39:07.298268+00:00 19994330.286248244345 27869999.999961867929 262864330.286206394434 1 60344.777179259 2024-02-04T18:39:08.287990+00:00 19994330.286107458174 27869999.999998018146 262864330.286101788282 1 60344.777190845 2024-02-04T18:39:09.289006+00:00 19994330.286056175828 27869999.999977018684 262864330.286029517651 1 60344.777202439 2024-02-04T18:39:10.290724+00:00 19994330.286050908267 27870000.000000044703 262864330.286047279835 1 60344.777214050 2024-02-04T18:39:11.293939+00:00 19994330.286173287779 27870000.000008489937 262864330.286178082228 1 60344.777225658 2024-02-04T18:39:12.296885+00:00 19994330.286380056292 27870000.000019863248 262864330.286396205425 1 60344.777237241 2024-02-04T18:39:13.297621+00:00 19994330.285967383534 27870000.000075228512 262864330.286038905382 1 60344.777248910 2024-02-04T18:39:14.305846+00:00 19994330.286077752709 27869999.999984063208 262864330.286058127880 1 60344.777260269 2024-02-04T18:39:15.287240+00:00 19994330.286000013351 27870000.000040601939 262864330.286036908627 1 60344.777271897 2024-02-04T18:39:16.291858+00:00 19994330.286112274975 27869999.999987814575 262864330.286096394062 1 60344.777283432 2024-02-04T18:39:17.288540+00:00 19994330.286015950143 27869999.999963436276 262864330.285975694656 1 60344.777294948 2024-02-04T18:39:18.283488+00:00 19994330.286082148552 27869999.999971088022 262864330.286049544811 1 60344.777306545 2024-02-04T18:39:19.285489+00:00 19994330.286112248898 27869999.999974984676 262864330.286083549261 1 60344.777318143 2024-02-04T18:39:20.287567+00:00 19994330.286003101617 27869999.999953247607 262864330.285952657461 1 60344.777329757 2024-02-04T18:39:21.290977+00:00 19994330.286146964878 27870000.000000067055 262864330.286143332720 1 60344.777341326 2024-02-04T18:39:22.290572+00:00 19994330.286058656871 27870000.000014029443 262864330.286069005728 1 60344.777352836 2024-02-04T18:39:23.285074+00:00 19994330.286186974496 27870000.000064224005 262864330.286247491837 1 60344.777364473 2024-02-04T18:39:24.290454+00:00 19994330.286386955529 27870000.000057451427 262864330.286440730095 1 60344.777376034 2024-02-04T18:39:25.289368+00:00 19994330.286137767136 27870000.000021435320 262864330.286155492067 1 60344.777387640 2024-02-04T18:39:26.292082+00:00 19994330.286303538829 27869999.999981679022 262864330.286281526089 1 60344.777399148 2024-02-04T18:39:27.286382+00:00 19994330.286119394004 27869999.999972376972 262864330.286088079214 1 60344.777410711 2024-02-04T18:39:28.285467+00:00 19994330.285917978734 27869999.999954801053 262864330.285869061947 1 60344.777422294 2024-02-04T18:39:29.286163+00:00 19994330.285999715328 27869999.999975796789 262864330.285971820354 1 60344.777433848 2024-02-04T18:39:30.284446+00:00 19994330.286136820912 27869999.999997951090 262864330.286131083965 1 60344.777445471 2024-02-04T18:39:31.288684+00:00 19994330.286214325577 27869999.999963194132 262864330.286173820496 1 60344.777456983 2024-02-04T18:39:32.283357+00:00 19994330.286179412156 27870000.000045403838 262864330.286221146584 1 60344.777468547 2024-02-04T18:39:33.282497+00:00 19994330.286213107407 27870000.000088375062 262864330.286297768354 1 60344.777480146 2024-02-04T18:39:34.284592+00:00 19994330.286064840853 27870000.000027280301 262864330.286088407040 1 60344.777491698 2024-02-04T18:39:35.282682+00:00 19994330.286077655852 27870000.000033557415 262864330.286107510328 1 60344.777503426 2024-02-04T18:39:36.296018+00:00 19994330.286263994873 27870000.000018693507 262864330.286278992891 1 60344.777514850 2024-02-04T18:39:37.283068+00:00 19994330.286261454225 27869999.999997287989 262864330.286255061626 1 60344.777526443 2024-02-04T18:39:38.284684+00:00 19994330.286157097667 27869999.999961838126 262864330.286115258932 1 60344.777538088 2024-02-04T18:39:39.290790+00:00 19994330.285991832614 27869999.999930754304 262864330.285918891430 1 60344.777549591 2024-02-04T18:39:40.284678+00:00 19994330.286156304181 27869999.999982569367 262864330.286135166883 1 60344.777561178 2024-02-04T18:39:41.285839+00:00 19994330.285961363465 27869999.999998088926 262864330.285955756903 1 60344.777572746 2024-02-04T18:39:42.285281+00:00 19994330.286249369383 27869999.999933719635 262864330.286179393530 1 60344.777584396 2024-02-04T18:39:43.291788+00:00 19994330.286194652319 27870000.000048831105 262864330.286239773035 1 60344.777596055 2024-02-04T18:39:44.299156+00:00 19994330.286085374653 27870000.000027406961 262864330.286109089851 1 60344.777607477 2024-02-04T18:39:45.286031+00:00 19994330.286016844213 27870000.000082504004 262864330.286095649004 1 60344.777619038 2024-02-04T18:39:46.284885+00:00 19994330.286125022918 27870000.000035531819 262864330.286156862974 1 60344.777630667 2024-02-04T18:39:47.289612+00:00 19994330.286007001996 27869999.999975357205 262864330.285978674889 1 60344.777642172 2024-02-04T18:39:48.283652+00:00 19994330.286061741412 27870000.000013839453 262864330.286071866751 1 60344.777653758 2024-02-04T18:39:49.284720+00:00 19994330.286132384092 27869999.999963738024 262864330.286092430353 1 60344.777665383 2024-02-04T18:39:50.289059+00:00 19994330.285930577666 27869999.999975059181 262864330.285901933908 1 60344.777676882 2024-02-04T18:39:51.282583+00:00 19994330.286320559680 27869999.999976411462 262864330.286293268204 1 60344.777688487 2024-02-04T18:39:52.285258+00:00 19994330.285944346339 27869999.999942716211 262864330.285883367062 1 60344.777700127 2024-02-04T18:39:53.290928+00:00 19994330.286126509309 27870000.000025577843 262864330.286148369312 1 60344.777711610 2024-02-04T18:39:54.283130+00:00 19994330.286174070090 27870000.000038698316 262864330.286209046841 1 60344.777723164 2024-02-04T18:39:55.281365+00:00 19994330.286087878048 27870000.000030752271 262864330.286114931107 1 60344.777734774 2024-02-04T18:39:56.284452+00:00 19994330.286161057651 27870000.000063568354 262864330.286220937967 1 60344.777746319 2024-02-04T18:39:57.281999+00:00 19994330.286111831665 27870000.000011384487 262864330.286119520664 1 60344.777757911 2024-02-04T18:39:58.283469+00:00 19994330.286207493395 27870000.000032749027 262864330.286236554384 1 60344.777769548 2024-02-04T18:39:59.288983+00:00 19994330.286089837551 27869999.999963089824 262864330.286049246788 1 60344.777781108 2024-02-04T18:40:00.287740+00:00 19994330.285935480148 27869999.999929003417 262864330.285860806704 1 60344.777792704 2024-02-04T18:40:01.289666+00:00 19994330.286166630685 27869999.999861475080 262864330.286024421453 1 60344.777806165 2024-02-04T18:40:02.452680+00:00 19994330.286081090569 27869999.999955147505 262864330.286032557487 1 60344.777816197 2024-02-04T18:40:03.319442+00:00 19994330.286102633923 27869999.999927893281 262864330.286026805639 1 60344.777828206 2024-02-04T18:40:04.357033+00:00 19994330.286242194474 27870000.000014163554 262864330.286252647638 1 60344.777839262 2024-02-04T18:40:05.312214+00:00 19994330.285929221660 27870000.000045958906 262864330.285971492529 1 60344.777850906 2024-02-04T18:40:06.318264+00:00 19994330.286264315248 27870000.000078964978 262864330.286339581013 1 60344.777862329 2024-02-04T18:40:07.305182+00:00 19994330.286224957556 27870000.000039614737 262864330.286260873079 1 60344.777873697 2024-02-04T18:40:08.287412+00:00 19994330.286138270050 27870000.000006277114 262864330.286140859127 1 60344.777885310 2024-02-04T18:40:09.290776+00:00 19994330.286215983331 27869999.999978192151 262864330.286190479994 1 60344.777897094 2024-02-04T18:40:10.308917+00:00 19994330.286024231464 27869999.999957535416 262864330.285978078842 1 60344.777908487 2024-02-04T18:40:11.293258+00:00 19994330.286061275750 27869999.999977603555 262864330.286035180092 1 60344.777920183 2024-02-04T18:40:12.303835+00:00 19994330.285906646401 27869999.999956518412 262864330.285859465599 1 60344.777931654 2024-02-04T18:40:13.294927+00:00 19994330.286115594208 27869999.999918099493 262864330.286029994488 1 60344.777943267 2024-02-04T18:40:14.298244+00:00 19994330.286281432956 27869999.999995261431 262864330.286273002625 1 60344.777954819 2024-02-04T18:40:15.296316+00:00 19994330.286125835031 27869999.999981738627 262864330.286103874445 1 60344.777966412 2024-02-04T18:40:16.297997+00:00 19994330.285933863372 27870000.000033468008 262864330.285963624716 1 60344.777978027 2024-02-04T18:40:17.301574+00:00 19994330.286159209907 27870000.000035542995 262864330.286191076040 1 60344.777989564 2024-02-04T18:40:18.298377+00:00 19994330.286083605140 27870000.000081945211 262864330.286161869764 1 60344.778001062 2024-02-04T18:40:19.291757+00:00 19994330.286200195551 27869999.999988496304 262864330.286184996367 1 60344.778012651 2024-02-04T18:40:20.293076+00:00 19994330.286259796470 27870000.000037651509 262864330.286293745041 1 60344.778024251 2024-02-04T18:40:21.295295+00:00 19994330.285734258592 27869999.999954249710 262864330.285684823990 1 60344.778035689 2024-02-04T18:40:22.283492+00:00 19994330.286151457578 27869999.999966599047 262864330.286114364862 1 60344.778047339 2024-02-04T18:40:23.290065+00:00 19994330.286103788763 27869999.999879837036 262864330.285979926586 1 60344.778058884 2024-02-04T18:40:24.287567+00:00 19994330.285986270756 27869999.999929528683 262864330.285912096500 1 60344.778070426 2024-02-04T18:40:25.284826+00:00 19994330.286181677133 27869999.999962661415 262864330.286140650511 1 60344.778082032 2024-02-04T18:40:26.287586+00:00 19994330.286027438939 27869999.999986551702 262864330.286010295153 1 60344.778093663 2024-02-04T18:40:27.292459+00:00 19994330.286040458828 27870000.000031147152 262864330.286067903042 1 60344.778105476 2024-02-04T18:40:28.313142+00:00 19994330.286043558270 27870000.000087007880 262864330.286126881838 1 60344.778116894 2024-02-04T18:40:29.299630+00:00 19994330.286287657917 27870000.000034809113 262864330.286318778992 1 60344.778128378 2024-02-04T18:40:30.291848+00:00 19994330.286200061440 27870000.000042032450 262864330.286238372326 1 60344.778139919 2024-02-04T18:40:31.288972+00:00 19994330.286150731146 27870000.000021934509 262864330.286168962717 1 60344.778151521 2024-02-04T18:40:32.291380+00:00 19994330.286321751773 27869999.999981995672 262864330.286300063133 1 60344.778163053 2024-02-04T18:40:33.287768+00:00 19994330.285792995244 27869999.999924767762 262864330.285714089870 1 60344.778174616 2024-02-04T18:40:34.286863+00:00 19994330.285950999707 27869999.999959234148 262864330.285906523466 1 60344.778186154 2024-02-04T18:40:35.283673+00:00 19994330.286144535989 27869999.999978899956 262864330.286119729280 1 60344.778197759 2024-02-04T18:40:36.286390+00:00 19994330.286001104861 27869999.999987117946 262864330.285984545946 1 60344.778209425 2024-02-04T18:40:37.294300+00:00 19994330.286032821983 27870000.000033367425 262864330.286062508821 1 60344.778220941 2024-02-04T18:40:38.289308+00:00 19994330.286064777523 27869999.999996379018 262864330.286057442427 1 60344.778232555 2024-02-04T18:40:39.292760+00:00 19994330.286038704216 27870000.000086687505 262864330.286121696234 1 60344.778244074 2024-02-04T18:40:40.288046+00:00 19994330.286248218268 27870000.000073377043 262864330.286317884922 1 60344.778255694 2024-02-04T18:40:41.291922+00:00 19994330.286551330239 27870000.000031813979 262864330.286579459906 1 60344.778267212 2024-02-04T18:40:42.287084+00:00 19994330.285809013993 27869999.999988581985 262864330.285793900490 1 60344.778278946 2024-02-04T18:40:43.300977+00:00 19994330.286142691970 27870000.000003311783 262864330.286142289639 1 60344.778290380 2024-02-04T18:40:44.288849+00:00 19994330.286273960024 27869999.999948546290 262864330.286218822002 1 60344.778301977 2024-02-04T18:40:45.290820+00:00 19994330.286114890128 27869999.999975401908 262864330.286086618900 1 60344.778313512 2024-02-04T18:40:46.287465+00:00 19994330.286154374480 27869999.999979279935 262864330.286129951477 1 60344.778325106 2024-02-04T18:40:47.289121+00:00 19994330.286184154451 27870000.000026877970 262864330.286207348108 1 60344.778336812 2024-02-04T18:40:48.300555+00:00 19994330.286123782396 27870000.000071059912 262864330.286191135645 1 60344.778348241 2024-02-04T18:40:49.288056+00:00 19994330.286189138889 27870000.000081021339 262864330.286266475916 1 60344.778359979 2024-02-04T18:40:50.302215+00:00 19994330.286059912294 27870000.000092338771 262864330.286148548126 1 60344.778371465 2024-02-04T18:40:51.294566+00:00 19994330.286261755973 27870000.000027570873 262864330.286285638809 1 60344.778382962 2024-02-04T18:40:52.287907+00:00 19994330.286142867059 27870000.000031039119 262864330.286170214415 1 60344.778394578 2024-02-04T18:40:53.291556+00:00 19994330.285985495895 27869999.999952796847 262864330.285934597254 1 60344.778406114 2024-02-04T18:40:54.288247+00:00 19994330.285962246358 27869999.999955069274 262864330.285913616419 1 60344.778417719 2024-02-04T18:40:55.290878+00:00 19994330.286178868264 27869999.999947696924 262864330.286122858524 1 60344.778429328 2024-02-04T18:40:56.293910+00:00 19994330.285965647548 27869999.999959927052 262864330.285921871662 1 60344.778440863 2024-02-04T18:40:57.290587+00:00 19994330.286187246442 27869999.999950818717 262864330.286134362221 1 60344.778452376 2024-02-04T18:40:58.285288+00:00 19994330.286095138639 27870000.000005137175 262864330.286096572876 1 60344.778463960 2024-02-04T18:40:59.286154+00:00 19994330.286094572395 27870000.000036794692 262864330.286127686501 1 60344.778475644 2024-02-04T18:41:00.295626+00:00 19994330.286190722138 27870000.000121992081 262864330.286309003830 1 60344.778487306 2024-02-04T18:41:01.303261+00:00 19994330.286107160151 27870000.000070653856 262864330.286174118519 1 60344.778498751 2024-02-04T18:41:02.292044+00:00 19994330.286126885563 27870000.000030729920 262864330.286153912544 1 60344.778510329 2024-02-04T18:41:03.292460+00:00 19994330.285754267126 27869999.999987404794 262864330.285737961531 1 60344.778521932 2024-02-04T18:41:04.294915+00:00 19994330.286009911448 27869999.999947678298 262864330.285953879356 1 60344.778533454 2024-02-04T18:41:05.290420+00:00 19994330.286231417209 27869999.999970514327 262864330.286198258400 1 60344.778545064 2024-02-04T18:41:06.293553+00:00 19994330.286322679371 27869999.999981153756 262864330.286300152540 1 60344.778556682 2024-02-04T18:41:07.297312+00:00 19994330.285813078284 27869999.999935992062 262864330.285745382309 1 60344.778568199 2024-02-04T18:41:08.292367+00:00 19994330.285986185074 27869999.999964874238 262864330.285947352648 1 60344.778579676 2024-02-04T18:41:09.284024+00:00 19994330.286093614995 27870000.000009801239 262864330.286099731922 1 60344.778591449 2024-02-04T18:41:10.301213+00:00 19994330.286194160581 27870000.000005111098 262864330.286195576191 1 60344.778602896 2024-02-04T18:41:11.290236+00:00 19994330.285934701562 27870000.000057321042 262864330.285988330841 1 60344.778614437 2024-02-04T18:41:12.287381+00:00 19994330.286213953048 27870000.000066902488 262864330.286277174950 1 60344.778626109 2024-02-04T18:41:13.295809+00:00 19994330.286332819611 27870000.000057257712 262864330.286386370659 1 60344.778637646 2024-02-04T18:41:14.292597+00:00 19994330.286045774817 27870000.000025320798 262864330.286067426205 1 60344.778649149 2024-02-04T18:41:15.286457+00:00 19994330.286153506488 27869999.999966781586 262864330.286116570234 1 60344.778660760 2024-02-04T18:41:16.289678+00:00 19994330.285915832967 27869999.999993421137 262864330.285905539989 1 60344.778672325 2024-02-04T18:41:17.288903+00:00 19994330.286198221147 27869999.999925535172 262864330.286120057106 1 60344.778683894 2024-02-04T18:41:18.288492+00:00 19994330.286042135209 27869999.999968159944 262864330.286006599665 1 60344.778695519 2024-02-04T18:41:19.292795+00:00 19994330.286092165858 27869999.999979130924 262864330.286067605019 1 60344.778707100 2024-02-04T18:41:20.293446+00:00 19994330.286164335907 27869999.999997105449 262864330.286157757044 1 60344.778718636 2024-02-04T18:41:21.290203+00:00 19994330.286021493375 27870000.000021800399 262864330.286039620638 1 60344.778730167 2024-02-04T18:41:22.286386+00:00 19994330.286276184022 27870000.000059336424 262864330.286331832409 1 60344.778741781 2024-02-04T18:41:23.289884+00:00 19994330.286094747484 27870000.000042304397 262864330.286133378744 1 60344.778753327 2024-02-04T18:41:24.287426+00:00 19994330.286609146744 27870000.000019680709 262864330.286625117064 1 60344.778765020 2024-02-04T18:41:25.297733+00:00 19994330.286145385355 27870000.000048372895 262864330.286190062761 1 60344.778776469 2024-02-04T18:41:26.286909+00:00 19994330.285902559757 27869999.999967601150 262864330.285866469145 1 60344.778788122 2024-02-04T18:41:27.293750+00:00 19994330.285988438874 27869999.999972265214 262864330.285957008600 1 60344.778799744 2024-02-04T18:41:28.297908+00:00 19994330.285891901702 27869999.999943204224 262864330.285831391811 1 60344.778811221 2024-02-04T18:41:29.289462+00:00 19994330.286099229008 27870000.000003781170 262864330.286099314690 1 60344.778822715 2024-02-04T18:41:30.282586+00:00 19994330.286045733839 27869999.999964762479 262864330.286006808281 1 60344.778834320 2024-02-04T18:41:31.285216+00:00 19994330.286213118583 27870000.000036817044 262864330.286246240139 1 60344.778845908 2024-02-04T18:41:32.286432+00:00 19994330.286089003086 27870000.000017747283 262864330.286103069782 1 60344.778857547 2024-02-04T18:41:33.292071+00:00 19994330.286331385374 27870000.000046912581 262864330.286374598742 1 60344.778869080 2024-02-04T18:41:34.288517+00:00 19994330.286034222692 27870000.000067252666 262864330.286097794771 1 60344.778880662 2024-02-04T18:41:35.289175+00:00 19994330.286093819886 27870000.000007748604 262864330.286097884178 1 60344.778892277 2024-02-04T18:41:36.292716+00:00 19994330.285776931792 27870000.000031068921 262864330.285804301500 1 60344.778903929 2024-02-04T18:41:37.299418+00:00 19994330.286355152726 27869999.999976344407 262864330.286327779293 1 60344.778915410 2024-02-04T18:41:38.291432+00:00 19994330.286058403552 27869999.999982807785 262864330.286037504673 1 60344.778926940 2024-02-04T18:41:39.287638+00:00 19994330.286087308079 27869999.999937690794 262864330.286021292210 1 60344.778938524 2024-02-04T18:41:40.288484+00:00 19994330.286028135568 27869999.999972056597 262864330.285996496677 1 60344.778950104 2024-02-04T18:41:41.288925+00:00 19994330.286148499697 27869999.999974638224 262864330.286119431257 1 60344.778961635 2024-02-04T18:41:42.285271+00:00 19994330.286050211638 27869999.999993629754 262864330.286040127277 1 60344.778973282 2024-02-04T18:41:43.291543+00:00 19994330.286203362048 27870000.000020932406 262864330.286220580339 1 60344.778984833 2024-02-04T18:41:44.289588+00:00 19994330.286223988980 27870000.000099427998 262864330.286319702864 1 60344.778996370 2024-02-04T18:41:45.286361+00:00 19994330.286260806024 27870000.000065568835 262864330.286322683096 1 60344.779008009 2024-02-04T18:41:46.291982+00:00 19994330.286175549030 27870000.000024806708 262864330.286196649075 1 60344.779019462 2024-02-04T18:41:47.281542+00:00 19994330.286157783121 27870000.000022426248 262864330.286176502705 1 60344.779031112 2024-02-04T18:41:48.288099+00:00 19994330.286056403071 27869999.999995443970 262864330.286048144102 1 60344.779042659 2024-02-04T18:41:49.285740+00:00 19994330.286190006882 27869999.999936442822 262864330.286122739315 1 60344.779054224 2024-02-04T18:41:50.284974+00:00 19994330.285960607231 27869999.999984268099 262864330.285941183567 1 60344.779065863 2024-02-04T18:41:51.290561+00:00 19994330.286123771220 27870000.000000577420 262864330.286120653152 1 60344.779077462 2024-02-04T18:41:52.292701+00:00 19994330.286131873727 27869999.999990690500 262864330.286118865013 1 60344.779089014 2024-02-04T18:41:53.290838+00:00 19994330.286301925778 27870000.000041425228 262864330.286339640617 1 60344.779100575 2024-02-04T18:41:54.289714+00:00 19994330.285885825753 27870000.000078707933 262864330.285960853100 1 60344.779112197 2024-02-04T18:41:55.293804+00:00 19994330.286057017744 27870000.000081606209 262864330.286134928465 1 60344.779123731 2024-02-04T18:41:56.290345+00:00 19994330.286204293370 27870000.000045653433 262864330.286246240139 1 60344.779135277 2024-02-04T18:41:57.287887+00:00 19994330.285960052162 27870000.000058244914 262864330.286014586687 1 60344.779146945 2024-02-04T18:41:58.296014+00:00 19994330.286206346005 27870000.000039316714 262864330.286241948605 1 60344.779158409 2024-02-04T18:41:59.286515+00:00 19994330.286021947861 27869999.999972138554 262864330.285990387201 1 60344.779170021 2024-02-04T18:42:00.289865+00:00 19994330.286171697080 27869999.999971903861 262864330.286139905453 1 60344.779181595 2024-02-04T18:42:01.289859+00:00 19994330.286115389317 27870000.000030051917 262864330.286141723394 1 60344.779193452 2024-02-04T18:42:02.314224+00:00 19994330.285888135433 27869999.999889530241 262864330.285773962736 1 60344.779205338 2024-02-04T18:42:03.341194+00:00 19994330.286318242550 27869999.999963387847 262864330.286277949810 1 60344.779216511 2024-02-04T18:42:04.306569+00:00 19994330.286118578166 27870000.000014003366 262864330.286128878593 1 60344.779228106 2024-02-04T18:42:05.308367+00:00 19994330.286210685968 27870000.000038012862 262864330.286245018244 1 60344.779239700 2024-02-04T18:42:06.310046+00:00 19994330.286060612649 27870000.000078957528 262864330.286135852337 1 60344.779251207 2024-02-04T18:42:07.304244+00:00 19994330.285851322114 27870000.000017192215 262864330.285864830017 1 60344.779263206 2024-02-04T18:42:08.341003+00:00 19994330.286232005805 27870000.000078242272 262864330.286306530237 1 60344.779274428 2024-02-04T18:42:09.310550+00:00 19994330.286023318768 27869999.999996073544 262864330.286015689373 1 60344.779286022 2024-02-04T18:42:10.312327+00:00 19994330.286349866539 27869999.999975260347 262864330.286321431398 1 60344.779297577 2024-02-04T18:42:11.310668+00:00 19994330.286015007645 27869999.999873593450 262864330.285884886980 1 60344.779309085 2024-02-04T18:42:12.304933+00:00 19994330.285969227552 27869999.999934859574 262864330.285900384188 1 60344.779320783 2024-02-04T18:42:13.315696+00:00 19994330.285974696279 27869999.999977786094 262864330.285948812962 1 60344.779332304 2024-02-04T18:42:14.311052+00:00 19994330.286016225815 27869999.999941457063 262864330.285953998566 1 60344.779343772 2024-02-04T18:42:15.301910+00:00 19994330.286151252687 27870000.000024825335 262864330.286172389984 1 60344.779355407 2024-02-04T18:42:16.307194+00:00 19994330.286055378616 27870000.000017423183 262864330.286069124937 1 60344.779366870 2024-02-04T18:42:17.297627+00:00 19994330.286298923194 27870000.000041525811 262864330.286336749792 1 60344.779378687 2024-02-04T18:42:18.318540+00:00 19994330.285954665393 27870000.000045768917 262864330.285996735096 1 60344.779390106 2024-02-04T18:42:19.305156+00:00 19994330.286026939750 27869999.999999549240 262864330.286022782326 1 60344.779401639 2024-02-04T18:42:20.301645+00:00 19994330.285987149924 27870000.000007048249 262864330.285990476608 1 60344.779413152 2024-02-04T18:42:21.296357+00:00 19994330.286172557622 27869999.999938145280 262864330.286107003689 1 60344.779424693 2024-02-04T18:42:22.293467+00:00 19994330.286092977971 27869999.999912921339 262864330.286002188921 1 60344.779436355 2024-02-04T18:42:23.301134+00:00 19994330.286203678697 27869999.999924771488 262864330.286124765873 1 60344.779447816 2024-02-04T18:42:24.291318+00:00 19994330.285991284996 27869999.999967057258 262864330.285954654217 1 60344.779459473 2024-02-04T18:42:25.298463+00:00 19994330.286228589714 27869999.999967418611 262864330.286192327738 1 60344.779471011 2024-02-04T18:42:26.295371+00:00 19994330.286330282688 27870000.000020451844 262864330.286347031593 1 60344.779482894 2024-02-04T18:42:27.322037+00:00 19994330.285944856703 27870000.000068403780 262864330.286009550095 1 60344.779494638 2024-02-04T18:42:28.336711+00:00 19994330.286031175405 27870000.000031229109 262864330.286058723927 1 60344.779505719 2024-02-04T18:42:29.294174+00:00 19994330.286271281540 27870000.000060942024 262864330.286328524351 1 60344.779517252 2024-02-04T18:42:30.290583+00:00 19994330.285934209824 27869999.999980621040 262864330.285911142826 1 60344.779528844 2024-02-04T18:42:31.292143+00:00 19994330.286244001240 27869999.999965306371 262864330.286205619574 1 60344.779540406 2024-02-04T18:42:32.291080+00:00 19994330.285850275308 27869999.999971572310 262864330.285818159580 1 60344.779552148 2024-02-04T18:42:33.305599+00:00 19994330.286260854453 27869999.999960925430 262864330.286218076944 1 60344.779563595 2024-02-04T18:42:34.294578+00:00 19994330.286213394254 27869999.999974716455 262864330.286184430122 1 60344.779575218 2024-02-04T18:42:35.298882+00:00 19994330.286043487489 27869999.999948460609 262864330.285988271236 1 60344.779586739 2024-02-04T18:42:36.294250+00:00 19994330.286333531141 27869999.999982085079 262864330.286311924458 1 60344.779598321 2024-02-04T18:42:37.294922+00:00 19994330.286182247102 27870000.000005710870 262864330.286184281111 1 60344.779609854 2024-02-04T18:42:38.291375+00:00 19994330.286093123257 27870000.000072531402 262864330.286161959171 1 60344.779621612 2024-02-04T18:42:39.307291+00:00 19994330.286164157093 27870000.000065352768 262864330.286225825548 1 60344.779633023 2024-02-04T18:42:40.293222+00:00 19994330.286247044802 27870000.000037778169 262864330.286281138659 1 60344.779644683 2024-02-04T18:42:41.300666+00:00 19994330.286307074130 27870000.000018879771 262864330.286322265863 1 60344.779656369 2024-02-04T18:42:42.310280+00:00 19994330.286139667034 27869999.999993849546 262864330.286129832268 1 60344.779667746 2024-02-04T18:42:43.293263+00:00 19994330.286342225969 27869999.999972905964 262864330.286311447620 1 60344.779679387 2024-02-04T18:42:44.299038+00:00 19994330.286159727722 27869999.999942317605 262864330.286098331213 1 60344.779690869 2024-02-04T18:42:45.291042+00:00 19994330.286105979234 27869999.999917268753 262864330.286019563675 1 60344.779702437 2024-02-04T18:42:46.290527+00:00 19994330.286093469709 27869999.999973211437 262864330.286062985659 1 60344.779714027 2024-02-04T18:42:47.291979+00:00 19994330.286010008305 27870000.000011380762 262864330.286017686129 1 60344.779725631 2024-02-04T18:42:48.294495+00:00 19994330.286207303405 27870000.000008262694 262864330.286211848259 1 60344.779737181 2024-02-04T18:42:49.292390+00:00 19994330.286307469010 27870000.000022966415 262864330.286326766014 1 60344.779748697 2024-02-04T18:42:50.287413+00:00 19994330.286309767514 27870000.000061940402 262864330.286368012428 1 60344.779760378 2024-02-04T18:42:51.296655+00:00 19994330.286304634064 27870000.000055480748 262864330.286356419325 1 60344.779772061 2024-02-04T18:42:52.306109+00:00 19994330.286188215017 27869999.999997045845 262864330.286181569099 1 60344.779783541 2024-02-04T18:42:53.297966+00:00 19994330.286144088954 27870000.000013712794 262864330.286154091358 1 60344.779795098 2024-02-04T18:42:54.296463+00:00 19994330.286096513271 27870000.000010881573 262864330.286103695631 1 60344.779806614 2024-02-04T18:42:55.291442+00:00 19994330.286248184741 27869999.999998450279 262864330.286242932081 1 60344.779818133 2024-02-04T18:42:56.286681+00:00 19994330.285889700055 27869999.999916635454 262864330.285802662373 1 60344.779829764 2024-02-04T18:42:57.291633+00:00 19994330.286213785410 27869999.999975521117 262864330.286185622215 1 60344.779841371 2024-02-04T18:42:58.294489+00:00 19994330.286110740155 27869999.999996710569 262864330.286103755236 1 60344.779852898 2024-02-04T18:42:59.290413+00:00 19994330.286106918007 27870000.000043462962 262864330.286146670580 1 60344.779864592 2024-02-04T18:43:00.300766+00:00 19994330.285830866545 27870000.000042025000 262864330.285869181156 1 60344.779876131 2024-02-04T18:43:01.297709+00:00 19994330.286270871758 27870000.000099621713 262864330.286366820335 1 60344.779887748 2024-02-04T18:43:02.301414+00:00 19994330.285958696157 27870000.000046405941 262864330.286001414061 1 60344.779899341 2024-02-04T18:43:03.303033+00:00 19994330.286098938435 27870000.000056069344 262864330.286151289940 1 60344.779910840 2024-02-04T18:43:04.296581+00:00 19994330.286050267518 27870000.000020053238 262864330.286066621542 1 60344.779922462 2024-02-04T18:43:05.300735+00:00 19994330.286024935544 27869999.999948162585 262864330.285969406366 1 60344.779934021 2024-02-04T18:43:06.299411+00:00 19994330.286165967584 27869999.999986905605 262864330.286149203777 1 60344.779945606 2024-02-04T18:43:07.300396+00:00 19994330.286327298731 27869999.999961283058 262864330.286284893751 1 60344.779957072 2024-02-04T18:43:08.291045+00:00 19994330.286070920527 27869999.999928224832 262864330.285995453596 1 60344.779968600 2024-02-04T18:43:09.287066+00:00 19994330.286149125546 27870000.000002536923 262864330.286147952080 1 60344.779980275 2024-02-04T18:43:10.295738+00:00 19994330.286270145327 27869999.999985385686 262864330.286251842976 1 60344.779991810 2024-02-04T18:43:11.292399+00:00 19994330.285927478224 27870000.000028423965 262864330.285952210426 1 60344.780003394 2024-02-04T18:43:12.293236+00:00 19994330.286048017442 27870000.000019706786 262864330.286064028740 1 60344.780014918 2024-02-04T18:43:13.288885+00:00 19994330.286205004901 27870000.000030074269 262864330.286231368780 1 60344.780026514 2024-02-04T18:43:14.290830+00:00 19994330.286028031260 27870000.000014830381 262864330.286039173603 1 60344.780038080 2024-02-04T18:43:15.290083+00:00 19994330.286040317267 27869999.999974314123 262864330.286010921001 1 60344.780049732 2024-02-04T18:43:16.296867+00:00 19994330.286155112088 27869999.999947119504 262864330.286098539829 1 60344.780061271 2024-02-04T18:43:17.293787+00:00 19994330.286164861172 27869999.999905902892 262864330.286067068577 1 60344.780072805 2024-02-04T18:43:18.290413+00:00 19994330.286268055439 27869999.999928150326 262864330.286192506552 1 60344.780084445 2024-02-04T18:43:19.296079+00:00 19994330.285895884037 27869999.999980472028 262864330.285872668028 1 60344.780095986 2024-02-04T18:43:20.293168+00:00 19994330.286121111363 27870000.000032726675 262864330.286150127649 1 60344.780107486 2024-02-04T18:43:21.286751+00:00 19994330.286259349436 27870000.000031813979 262864330.286287486553 1 60344.780119158 2024-02-04T18:43:22.295237+00:00 19994330.286199439317 27870000.000034742057 262864330.286230504513 1 60344.780130656 2024-02-04T18:43:23.288615+00:00 19994330.285843044519 27870000.000063899904 262864330.285903245211 1 60344.780142177 2024-02-04T18:43:24.284093+00:00 19994330.286165904254 27869999.999998979270 262864330.286161184311 1 60344.780153791 2024-02-04T18:43:25.287581+00:00 19994330.286069799215 27869999.999991666526 262864330.286057770252 1 60344.780165364 2024-02-04T18:43:26.287413+00:00 19994330.286255974323 27869999.999980501831 262864330.286232799292 1 60344.780176885 2024-02-04T18:43:27.282912+00:00 19994330.285877611488 27869999.999941989779 262864330.285815924406 1 60344.780188556 2024-02-04T18:43:28.291205+00:00 19994330.286053515971 27869999.999909140170 262864330.285958945751 1 60344.780200145 2024-02-04T18:43:29.292549+00:00 19994330.286142218858 27869999.999954991043 262864330.286093533039 1 60344.780211695 2024-02-04T18:43:30.290464+00:00 19994330.285963378847 27869999.999956782907 262864330.285916477442 1 60344.780223246 2024-02-04T18:43:31.288478+00:00 19994330.286308065057 27869999.999961446971 262864330.286265790462 1 60344.780234775 2024-02-04T18:43:32.284558+00:00 19994330.285988271236 27870000.000034824014 262864330.286019384861 1 60344.780246334 2024-02-04T18:43:33.283287+00:00 19994330.286145288497 27870000.000063084066 262864330.286204695702 1 60344.780258040 2024-02-04T18:43:34.294667+00:00 19994330.286372672766 27870000.000039912760 262864330.286408871412 1 60344.780269526 2024-02-04T18:43:35.287054+00:00 19994330.286135271192 27870000.000047698617 262864330.286179244518 1 60344.780281169 2024-02-04T18:43:36.292998+00:00 19994330.286296591163 27870000.000008560717 262864330.286301434040 1 60344.780292833 2024-02-04T18:43:37.300766+00:00 19994330.286131016910 27869999.999968465418 262864330.286095798016 1 60344.780304263 2024-02-04T18:43:38.288362+00:00 19994330.285997539759 27869999.999989666045 262864330.285983502865 1 60344.780315831 2024-02-04T18:43:39.287834+00:00 19994330.285941105336 27869999.999938640743 262864330.285876035690 1 60344.780327369 2024-02-04T18:43:40.284627+00:00 19994330.286192189902 27869999.999968178570 262864330.286156654358 1 60344.780338952 2024-02-04T18:43:41.285472+00:00 19994330.286012485623 27869999.999998491257 262864330.286007285118 1 60344.780350552 2024-02-04T18:43:42.287674+00:00 19994330.286078382283 27870000.000011730939 262864330.286086440086 1 60344.780362235 2024-02-04T18:43:43.297117+00:00 19994330.286187972873 27870000.000023584813 262864330.286207854748 1 60344.780373632 2024-02-04T18:43:44.281814+00:00 19994330.286200135946 27870000.000084150583 262864330.286280602217 1 60344.780385274 2024-02-04T18:43:45.287732+00:00 19994330.286026310176 27870000.000079490244 262864330.286102086306 1 60344.780396790 2024-02-04T18:43:46.282634+00:00 19994330.286257792264 27870000.000017412007 262864330.286271512508 1 60344.780408346 2024-02-04T18:43:47.281071+00:00 19994330.286248922348 27870000.000024195760 262864330.286269426346 1 60344.780419953 2024-02-04T18:43:48.283932+00:00 19994330.286129828542 27869999.999992769212 262864330.286118894815 1 60344.780431509 2024-02-04T18:43:49.282350+00:00 19994330.286078020930 27869999.999955736101 262864330.286030054092 1 60344.780443250 2024-02-04T18:43:50.296790+00:00 19994330.286120895296 27869999.999915365130 262864330.286032557487 1 60344.780454800 2024-02-04T18:43:51.294755+00:00 19994330.286025226116 27869999.999934945256 262864330.285956472158 1 60344.780466231 2024-02-04T18:43:52.282326+00:00 19994330.286203905940 27869999.999937895685 262864330.286138117313 1 60344.780477875 2024-02-04T18:43:53.288417+00:00 19994330.286260351539 27870000.000031434000 262864330.286288082600 1 60344.780489408 2024-02-04T18:43:54.284840+00:00 19994330.285999555141 27870000.000013332814 262864330.286009192467 1 60344.780501008 2024-02-04T18:43:55.287078+00:00 19994330.286334060133 27870000.000000253320 262864330.286330610514 1 60344.780512567 2024-02-04T18:43:56.285815+00:00 19994330.286261834204 27870000.000038128346 262864330.286296248436 1 60344.780524082 2024-02-04T18:43:57.280725+00:00 19994330.285970449448 27870000.000025574118 262864330.285992324352 1 60344.780535753 2024-02-04T18:43:58.289095+00:00 19994330.286101441830 27870000.000089593232 262864330.286187320948 1 60344.780547231 2024-02-04T18:43:59.280748+00:00 19994330.286014020443 27869999.999978411943 262864330.285988748074 1 60344.780558844 2024-02-04T18:44:00.284123+00:00 19994330.286157380790 27869999.999959092587 262864330.286112755537 1 60344.780570480 2024-02-04T18:44:01.289438+00:00 19994330.286158174276 27869999.999947067350 262864330.286101549864 1 60344.780582225 2024-02-04T18:44:02.304268+00:00 19994330.286258727312 27869999.999989099801 262864330.286244124174 1 60344.780593812 2024-02-04T18:44:03.305327+00:00 19994330.286190770566 27870000.000000629574 262864330.286187708378 1 60344.780605359 2024-02-04T18:44:04.303014+00:00 19994330.286268990487 27870000.000047747046 262864330.286313027143 1 60344.780616891 2024-02-04T18:44:05.299384+00:00 19994330.286037702113 27870000.000077627599 262864330.286111652851 1 60344.780628472 2024-02-04T18:44:06.299979+00:00 19994330.286216344684 27870000.000070486218 262864330.286283135414 1 60344.780640031 2024-02-04T18:44:07.298693+00:00 19994330.286083128303 27870000.000068333000 262864330.286147773266 1 60344.780651575 2024-02-04T18:44:08.296112+00:00 19994330.286093596369 27870000.000033367425 262864330.286123275757 1 60344.780663200 2024-02-04T18:44:09.300477+00:00 19994330.286261729896 27869999.999927740544 262864330.286185771227 1 60344.780674752 2024-02-04T18:44:10.298607+00:00 19994330.285986468196 27869999.999990709126 262864330.285973489285 1 60344.780686634 2024-02-04T18:44:11.325184+00:00 19994330.286183074117 27869999.999935548753 262864330.286114931107 1 60344.780697896 2024-02-04T18:44:12.298221+00:00 19994330.286047134548 27869999.999966457486 262864330.286009877920 1 60344.780709570 2024-02-04T18:44:13.306873+00:00 19994330.286194115877 27869999.999925002456 262864330.286115437746 1 60344.780721008 2024-02-04T18:44:14.295084+00:00 19994330.286158386618 27870000.000000048429 262864330.286154747009 1 60344.780732632 2024-02-04T18:44:15.299424+00:00 19994330.285981614143 27870000.000000812113 262864330.285978734493 1 60344.780744227 2024-02-04T18:44:16.301199+00:00 19994330.286149408668 27870000.000036083162 262864330.286181807518 1 60344.780755797 2024-02-04T18:44:17.300902+00:00 19994330.286030534655 27870000.000084687024 262864330.286111533642 1 60344.780767456 2024-02-04T18:44:18.308203+00:00 19994330.285986807197 27870000.000035393983 262864330.286018520594 1 60344.780778878 2024-02-04T18:44:19.295094+00:00 19994330.286332789809 27870000.000032745302 262864330.286361843348 1 60344.780790481 2024-02-04T18:44:20.297553+00:00 19994330.286269847304 27870000.000002719462 262864330.286268860102 1 60344.780802059 2024-02-04T18:44:21.297927+00:00 19994330.285864870995 27869999.999906402081 262864330.285767555237 1 60344.780813652 2024-02-04T18:44:22.299532+00:00 19994330.286252681166 27869999.999984547496 262864330.286233544350 1 60344.780825078 2024-02-04T18:44:23.286686+00:00 19994330.285995770246 27869999.999940957874 262864330.285933047533 1 60344.780836810 2024-02-04T18:44:24.300374+00:00 19994330.286136642098 27869999.999922331423 262864330.286055266857 1 60344.780848556 2024-02-04T18:44:25.315260+00:00 19994330.285937141627 27870000.000011935830 262864330.285945355892 1 60344.780859905 2024-02-04T18:44:26.295822+00:00 19994330.286151051521 27870000.000048998743 262864330.286196351051 1 60344.780871545 2024-02-04T18:44:27.301485+00:00 19994330.286266658455 27870000.000051405281 262864330.286314368248 1 60344.780883073 2024-02-04T18:44:28.297507+00:00 19994330.286263663322 27870000.000042110682 262864330.286302089691 1 60344.780894589 2024-02-04T18:44:29.292452+00:00 19994330.286055590957 27870000.000116378069 262864330.286168277264 1 60344.780906125 2024-02-04T18:44:30.289207+00:00 19994330.285757385194 27869999.999938808382 262864330.285692512989 1 60344.780917786 2024-02-04T18:44:31.296702+00:00 19994330.286306131631 27869999.999988693744 262864330.286291152239 1 60344.780929289 2024-02-04T18:44:32.290569+00:00 19994330.286073308438 27869999.999982953072 262864330.286052554846 1 60344.780941047 2024-02-04T18:44:33.306426+00:00 19994330.286244828254 27869999.999917093664 262864330.286158233881 1 60344.780952524 2024-02-04T18:44:34.298065+00:00 19994330.286076806486 27869999.999998386949 262864330.286071509123 1 60344.780963947 2024-02-04T18:44:35.284989+00:00 19994330.285940427333 27869999.999919023365 262864330.285855770111 1 60344.780975622 2024-02-04T18:44:36.293743+00:00 19994330.286191325635 27869999.999997384846 262864330.286184996367 1 60344.780987141 2024-02-04T18:44:37.288973+00:00 19994330.286269493401 27869999.999993570149 262864330.286259353161 1 60344.780998771 2024-02-04T18:44:38.293786+00:00 19994330.286019362509 27870000.000083107501 262864330.286098778248 1 60344.781010289 2024-02-04T18:44:39.288980+00:00 19994330.286211457103 27870000.000054813921 262864330.286262571812 1 60344.781021882 2024-02-04T18:44:40.290621+00:00 19994330.286200854927 27870000.000051252544 262864330.286248415709 1 60344.781033486 2024-02-04T18:44:41.293198+00:00 19994330.286020655185 27870000.000014372170 262864330.286031335592 1 60344.781045037 2024-02-04T18:44:42.291233+00:00 19994330.285993244499 27869999.999910064042 262864330.285899609327 1 60344.781056625 2024-02-04T18:44:43.292399+00:00 19994330.286237262189 27869999.999931946397 262864330.286165505648 1 60344.781068137 2024-02-04T18:44:44.287037+00:00 19994330.286274943501 27869999.999971769750 262864330.286243021488 1 60344.781079720 2024-02-04T18:44:45.287841+00:00 19994330.286155831069 27869999.999921675771 262864330.286073803902 1 60344.781091355 2024-02-04T18:44:46.293083+00:00 19994330.285959724337 27869999.999950956553 262864330.285906970501 1 60344.781102857 2024-02-04T18:44:47.286863+00:00 19994330.286013633013 27869999.999958068132 262864330.285968005657 1 60344.781114690 2024-02-04T18:44:48.309215+00:00 19994330.286282710731 27870000.000039182603 262864330.286318212748 1 60344.781126052 2024-02-04T18:44:49.290873+00:00 19994330.286117501557 27870000.000100292265 262864330.286214083433 1 60344.781137542 2024-02-04T18:44:50.283623+00:00 19994330.286479946226 27870000.000078540295 262864330.286554783583 1 60344.781149212 2024-02-04T18:44:51.291939+00:00 19994330.286215413362 27870000.000055853277 262864330.286267578602 1 60344.781160751 2024-02-04T18:44:52.288911+00:00 19994330.285955544561 27870000.000006079674 262864330.285957932472 1 60344.781172397 2024-02-04T18:44:53.295098+00:00 19994330.286236934364 27869999.999966241419 262864330.286199480295 1 60344.781183951 2024-02-04T18:44:54.293364+00:00 19994330.286085136235 27870000.000005465001 262864330.286086887121 1 60344.781195559 2024-02-04T18:44:55.296256+00:00 19994330.286129646003 27869999.999954286963 262864330.286080241203 1 60344.781207068 2024-02-04T18:44:56.290693+00:00 19994330.285894062370 27869999.999897651374 262864330.285788029432 1 60344.781218711 2024-02-04T18:44:57.296632+00:00 19994330.286355081946 27869999.999983105808 262864330.286334484816 1 60344.781230242 2024-02-04T18:44:58.292941+00:00 19994330.286285679787 27870000.000000208616 262864330.286282181740 1 60344.781241739 2024-02-04T18:44:59.286286+00:00 19994330.286280892789 27870000.000020038337 262864330.286297231913 1 60344.781253340 2024-02-04T18:45:00.288534+00:00 19994330.286046121269 27870000.000024363399 262864330.286066800356 1 60344.781264944 2024-02-04T18:45:01.291162+00:00 19994330.285976924002 27870000.000014435500 262864330.285987645388 1 60344.781276786 2024-02-04T18:45:02.314303+00:00 19994330.286253008991 27870000.000069785863 262864330.286319106817 1 60344.781288183 2024-02-04T18:45:03.299056+00:00 19994330.286385320127 27870000.000040978193 262864330.286422610283 1 60344.781300094 2024-02-04T18:45:04.328101+00:00 19994330.286040328443 27870000.000021506101 262864330.286058157682 1 60344.781311314 2024-02-04T18:45:05.297512+00:00 19994330.286061223596 27869999.999935239553 262864330.285992771387 1 60344.781323041 2024-02-04T18:45:06.310756+00:00 19994330.286258280277 27869999.999990884215 262864330.286245465279 1 60344.781334606 2024-02-04T18:45:07.309966+00:00 19994330.285995692015 27869999.999931722879 262864330.285923719406 1 60344.781346125 2024-02-04T18:45:08.305189+00:00 19994330.286179937422 27869999.999967526644 262864330.286143749952 1 60344.781357595 2024-02-04T18:45:09.296169+00:00 19994330.286004811525 27870000.000070571899 262864330.286071687937 1 60344.781369202 2024-02-04T18:45:10.299093+00:00 19994330.286191388965 27870000.000105429441 262864330.286293148994 1 60344.781380725 2024-02-04T18:45:11.294612+00:00 19994330.285953231156 27870000.000077765435 262864330.286027282476 1 60344.781392362 2024-02-04T18:45:12.300032+00:00 19994330.286238752306 27870000.000146098435 262864330.286381155252 1 60344.781403875 2024-02-04T18:45:13.294765+00:00 19994330.285923253745 27870000.000055905432 262864330.285975456238 1 60344.781415422 2024-02-04T18:45:14.292450+00:00 19994330.286062199622 27870000.000065308064 262864330.286123812199 1 60344.781427034 2024-02-04T18:45:15.295717+00:00 19994330.286168597639 27869999.999983865768 262864330.286148786545 1 60344.781438643 2024-02-04T18:45:16.298724+00:00 19994330.286038599908 27870000.000014271587 262864330.286049187183 1 60344.781450183 2024-02-04T18:45:17.295782+00:00 19994330.286181848496 27869999.999950684607 262864330.286128818989 1 60344.781461808 2024-02-04T18:45:18.300184+00:00 19994330.286149319261 27869999.999946936965 262864330.286092579365 1 60344.781473373 2024-02-04T18:45:19.299454+00:00 19994330.286181531847 27869999.999963115901 262864330.286140948534 1 60344.781484938 2024-02-04T18:45:20.298629+00:00 19994330.286257278174 27869999.999958962202 262864330.286212533712 1 60344.781496445 2024-02-04T18:45:21.292854+00:00 19994330.286097683012 27869999.999967120588 262864330.286061108112 1 60344.781508046 2024-02-04T18:45:22.295186+00:00 19994330.286048345268 27870000.000070791692 262864330.286115437746 1 60344.781519721 2024-02-04T18:45:23.303895+00:00 19994330.286001559347 27870000.000063460320 262864330.286061316729 1 60344.781531153 2024-02-04T18:45:24.291606+00:00 19994330.286404065788 27870000.000008478761 262864330.286408841610 1 60344.781542853 2024-02-04T18:45:25.302505+00:00 19994330.286217328161 27869999.999955620617 262864330.286169260740 1 60344.781554327 2024-02-04T18:45:26.293846+00:00 19994330.285983122885 27869999.999958280474 262864330.285937696695 1 60344.781565901 2024-02-04T18:45:27.293824+00:00 19994330.285912960768 27869999.999903619289 262864330.285812884569 1 60344.781577475 2024-02-04T18:45:28.293854+00:00 19994330.285995047539 27869999.999944925308 262864330.285936266184 1 60344.781589075 2024-02-04T18:45:29.296070+00:00 19994330.286104436964 27869999.999899506569 262864330.286000251770 1 60344.781600623 2024-02-04T18:45:30.293857+00:00 19994330.286132324487 27869999.999974463135 262864330.286103099585 1 60344.781612363 2024-02-04T18:45:31.308179+00:00 19994330.286079224199 27870000.000038895756 262864330.286114424467 1 60344.781623770 2024-02-04T18:45:32.293695+00:00 19994330.286214482039 27870000.000021349639 262864330.286232113838 1 60344.781635374 2024-02-04T18:45:33.296301+00:00 19994330.286369357258 27870000.000026568770 262864330.286392241716 1 60344.781646929 2024-02-04T18:45:34.294626+00:00 19994330.286191485822 27870000.000021319836 262864330.286209106445 1 60344.781658555 2024-02-04T18:45:35.299147+00:00 19994330.286155417562 27870000.000032961369 262864330.286184668541 1 60344.781670047 2024-02-04T18:45:36.292046+00:00 19994330.285909797996 27869999.999988202006 262864330.285894304514 1 60344.781681625 2024-02-04T18:45:37.292376+00:00 19994330.286160372198 27869999.999961216003 262864330.286117911339 1 60344.781693195 2024-02-04T18:45:38.292086+00:00 19994330.285959649831 27869999.999971501529 262864330.285927474499 1 60344.781704819 2024-02-04T18:45:39.296353+00:00 19994330.285984233022 27869999.999982953072 262864330.285963475704 1 60344.781716405 2024-02-04T18:45:40.297389+00:00 19994330.286254122853 27869999.999964568764 262864330.286215007305 1 60344.781727969 2024-02-04T18:45:41.296474+00:00 19994330.286086488515 27869999.999985050410 262864330.286067843437 1 60344.781739504 2024-02-04T18:45:42.293165+00:00 19994330.285923715681 27870000.000009402633 262864330.285929441452 1 60344.781750976 2024-02-04T18:45:43.284340+00:00 19994330.285893388093 27870000.000026118010 262864330.285915791988 1 60344.781762632 2024-02-04T18:45:44.291374+00:00 19994330.286311812699 27870000.000109735876 262864330.286417841911 1 60344.781774208 2024-02-04T18:45:45.291608+00:00 19994330.286188043654 27870000.000018943101 262864330.286203294992 1 60344.781785720 2024-02-04T18:45:46.286190+00:00 19994330.286026317626 27869999.999996062368 262864330.286018699408 1 60344.781797358 2024-02-04T18:45:47.291707+00:00 19994330.286278784275 27869999.999974243343 262864330.286249339581 1 60344.781808983 2024-02-04T18:45:48.296090+00:00 19994330.285792127252 27869999.999953657389 262864330.285742104053 1 60344.781820411 2024-02-04T18:45:49.283485+00:00 19994330.286114078015 27869999.999951701611 262864330.286062061787 1 60344.781831990 2024-02-04T18:45:50.283958+00:00 19994330.286038804799 27869999.999961454421 262864330.285996586084 1 60344.781843591 2024-02-04T18:45:51.286306+00:00 19994330.286079794168 27869999.999994095415 262864330.286070197821 1 60344.781855173 2024-02-04T18:45:52.286943+00:00 19994330.286078713834 27870000.000010695308 262864330.286085724831 1 60344.781866882 2024-02-04T18:45:53.298600+00:00 19994330.286166485399 27870000.000014919788 262864330.286177724600 1 60344.781878421 2024-02-04T18:45:54.295548+00:00 19994330.286005787551 27870000.000054910779 262864330.286056995392 1 60344.781889994 2024-02-04T18:45:55.295479+00:00 19994330.286168448627 27870000.000042464584 262864330.286207228899 1 60344.781901588 2024-02-04T18:45:56.297207+00:00 19994330.285925082862 27870000.000030558556 262864330.285951942205 1 60344.781913142 2024-02-04T18:45:57.295484+00:00 19994330.286244858056 27870000.000014994293 262864330.286256164312 1 60344.781924676 2024-02-04T18:45:58.292010+00:00 19994330.285989865661 27869999.999957576394 262864330.285943746567 1 60344.781936313 2024-02-04T18:45:59.297435+00:00 19994330.286150712520 27869999.999986331910 262864330.286133348942 1 60344.781947749 2024-02-04T18:46:00.285466+00:00 19994330.286043230444 27869999.999954883009 262864330.285994410515 1 60344.781959294 2024-02-04T18:46:01.283049+00:00 19994330.286135293543 27869999.999997325242 262864330.286128908396 1 60344.781971045 2024-02-04T18:46:02.298319+00:00 19994330.286213666201 27869999.999939955771 262864330.286149919033 1 60344.781982858 2024-02-04T18:46:03.318888+00:00 19994330.286344327033 27870000.000013861805 262864330.286354482174 1 60344.781994769 2024-02-04T18:46:04.348020+00:00 19994330.286133557558 27870000.000022318214 262864330.286152184010 1 60344.782005885 2024-02-04T18:46:05.308461+00:00 19994330.286214962602 27870000.000074535608 262864330.286285817623 1 60344.782017480 2024-02-04T18:46:06.310255+00:00 19994330.285840950906 27870000.000108104199 262864330.285945355892 1 60344.782029129 2024-02-04T18:46:07.316700+00:00 19994330.286040283740 27870000.000042434782 262864330.286079019308 1 60344.782040594 2024-02-04T18:46:08.307285+00:00 19994330.285953871906 27870000.000075858086 262864330.286026030779 1 60344.782052151 2024-02-04T18:46:09.305856+00:00 19994330.286145757884 27870000.000004503876 262864330.286146551371 1 60344.782063702 2024-02-04T18:46:10.303882+00:00 19994330.286106798798 27870000.000005185604 262864330.286108285189 1 60344.782075266 2024-02-04T18:46:11.303019+00:00 19994330.286198258400 27869999.999979879707 262864330.286174446344 1 60344.782086910 2024-02-04T18:46:12.309007+00:00 19994330.286168731749 27869999.999987058342 262864330.286152094603 1 60344.782098364 2024-02-04T18:46:13.298669+00:00 19994330.286140281707 27869999.999925095588 262864330.286061704159 1 60344.782110192 2024-02-04T18:46:14.320617+00:00 19994330.286039590836 27870000.000006590039 262864330.286042481661 1 60344.782121608 2024-02-04T18:46:15.306940+00:00 19994330.286020599306 27870000.000003386289 262864330.286020308733 1 60344.782133063 2024-02-04T18:46:16.296636+00:00 19994330.286123748869 27870000.000054780394 262864330.286174833775 1 60344.782144744 2024-02-04T18:46:17.305866+00:00 19994330.286345761269 27870000.000049944967 262864330.286392003298 1 60344.782156340 2024-02-04T18:46:18.307808+00:00 19994330.286153733730 27870000.000045854598 262864330.286195904016 1 60344.782167972 2024-02-04T18:46:19.312777+00:00 19994330.286134969443 27870000.000021792948 262864330.286153048277 1 60344.782179464 2024-02-04T18:46:20.305709+00:00 19994330.286074668169 27869999.999971520156 262864330.286042481661 1 60344.782190957 2024-02-04T18:46:21.298664+00:00 19994330.285883776844 27869999.999947741628 262864330.285827815533 1 60344.782202554 2024-02-04T18:46:22.300645+00:00 19994330.286122351885 27869999.999938037246 262864330.286056697369 1 60344.782214488 2024-02-04T18:46:23.331764+00:00 19994330.286346498877 27869999.999963633716 262864330.286306440830 1 60344.782226563 2024-02-04T18:46:24.375036+00:00 19994330.286290924996 27869999.999956130981 262864330.286243349314 1 60344.782237277 2024-02-04T18:46:25.300754+00:00 19994330.286089371890 27870000.000016301870 262864330.286101967096 1 60344.782248800 2024-02-04T18:46:26.296270+00:00 19994330.286007985473 27870000.000052552670 262864330.286056816578 1 60344.782260441 2024-02-04T18:46:27.302122+00:00 19994330.286165688187 27870000.000050444156 262864330.286212444305 1 60344.782272012 2024-02-04T18:46:28.301825+00:00 19994330.286145150661 27870000.000052891672 262864330.286194354296 1 60344.782283711 2024-02-04T18:46:29.312610+00:00 19994330.286371264607 27870000.000012237579 262864330.286379814148 1 60344.782295192 2024-02-04T18:46:30.304591+00:00 19994330.286122869700 27870000.000027667731 262864330.286146819592 1 60344.782307047 2024-02-04T18:46:31.328850+00:00 19994330.285953294486 27869999.999965909868 262864330.285915493965 1 60344.782318357 2024-02-04T18:46:32.306031+00:00 19994330.286218430847 27869999.999941308051 262864330.286156058311 1 60344.782330318 2024-02-04T18:46:33.339528+00:00 19994330.286039263010 27869999.999926567078 262864330.285962134600 1 60344.782341437 2024-02-04T18:46:34.300158+00:00 19994330.286181252450 27869999.999968204647 262864330.286145746708 1 60344.782353067 2024-02-04T18:46:35.305008+00:00 19994330.285845745355 27869999.999956730753 262864330.285798788071 1 60344.782364726 2024-02-04T18:46:36.312339+00:00 19994330.286308258772 27869999.999967250973 262864330.286271810532 1 60344.782376046 2024-02-04T18:46:37.290378+00:00 19994330.286209195852 27870000.000006243587 262864330.286211758852 1 60344.782388478 2024-02-04T18:46:38.364499+00:00 19994330.285880167037 27870000.000040762126 262864330.285917252302 1 60344.782399382 2024-02-04T18:46:39.306613+00:00 19994330.286237474531 27870000.000065919012 262864330.286299705505 1 60344.782410930 2024-02-04T18:46:40.304390+00:00 19994330.286240428686 27870000.000037118793 262864330.286273866892 1 60344.782422488 2024-02-04T18:46:41.302967+00:00 19994330.285816974938 27870000.000000413507 262864330.285813689232 1 60344.782434068 2024-02-04T18:46:42.303442+00:00 19994330.286149773747 27870000.000021267682 262864330.286167353392 1 60344.782445585 2024-02-04T18:46:43.298550+00:00 19994330.285975269973 27869999.999968513846 262864330.285940110683 1 60344.782457428 2024-02-04T18:46:44.321775+00:00 19994330.286167826504 27869999.999951038510 262864330.286115169525 1 60344.782468740 2024-02-04T18:46:45.299108+00:00 19994330.286056127399 27869999.999936949462 262864330.285989373922 1 60344.782480464 2024-02-04T18:46:46.312115+00:00 19994330.285999324173 27870000.000004425645 262864330.286000043154 1 60344.782491833 2024-02-04T18:46:47.294355+00:00 19994330.286294613034 27870000.000012915581 262864330.286303818226 1 60344.782503495 2024-02-04T18:46:48.301973+00:00 19994330.286318093538 27870000.000011067837 262864330.286325454712 1 60344.782515015 2024-02-04T18:46:49.297272+00:00 19994330.285996317863 27870000.000035658479 262864330.286028265953 1 60344.782526511 2024-02-04T18:46:50.290527+00:00 19994330.286298535764 27870000.000027127564 262864330.286321967840 1 60344.782538448 2024-02-04T18:46:51.321901+00:00 19994330.286084692925 27870000.000076282769 262864330.286157280207 1 60344.782549792 2024-02-04T18:46:52.302069+00:00 19994330.286301780492 27870000.000011716038 262864330.286309808493 1 60344.782561273 2024-02-04T18:46:53.294003+00:00 19994330.285909023136 27869999.999982692301 262864330.285888016224 1 60344.782572819 2024-02-04T18:46:54.291610+00:00 19994330.286216758192 27869999.999932110310 262864330.286145180464 1 60344.782584369 2024-02-04T18:46:55.289512+00:00 19994330.286097735167 27869999.999932367355 262864330.286026418209 1 60344.782595969 2024-02-04T18:46:56.291739+00:00 19994330.286154258996 27869999.999959722161 262864330.286110281944 1 60344.782607537 2024-02-04T18:46:57.291188+00:00 19994330.286023847759 27870000.000018175691 262864330.286038339138 1 60344.782619342 2024-02-04T18:46:58.311165+00:00 19994330.286138851196 27870000.000032689422 262864330.286167860031 1 60344.782630716 2024-02-04T18:46:59.293905+00:00 19994330.286217253655 27870000.000032991171 262864330.286246538162 1 60344.782642335 2024-02-04T18:47:00.297767+00:00 19994330.286073107272 27870000.000049889088 262864330.286119312048 1 60344.782653892 2024-02-04T18:47:01.296308+00:00 19994330.286125402898 27870000.000093229115 262864330.286214917898 1 60344.782665859 2024-02-04T18:47:02.330216+00:00 19994330.286244828254 27869999.999970674515 262864330.286211818457 1 60344.782677201 2024-02-04T18:47:03.310179+00:00 19994330.286158449948 27870000.000049658120 262864330.286204397678 1 60344.782688750 2024-02-04T18:47:04.307993+00:00 19994330.286182604730 27869999.999987907708 262864330.286166816950 1 60344.782700378 2024-02-04T18:47:05.312698+00:00 19994330.285714626312 27869999.999931316823 262864330.285642236471 1 60344.782711823 2024-02-04T18:47:06.301466+00:00 19994330.286106515676 27869999.999907888472 262864330.286010712385 1 60344.782723391 2024-02-04T18:47:07.300990+00:00 19994330.286301638931 27869999.999943133444 262864330.286241084337 1 60344.782735045 2024-02-04T18:47:08.307849+00:00 19994330.286265354604 27870000.000019870698 262864330.286281526089 1 60344.782746773 2024-02-04T18:47:09.321216+00:00 19994330.285917330533 27870000.000011608005 262864330.285925269127 1 60344.782758109 2024-02-04T18:47:10.300662+00:00 19994330.286212358624 27870000.000031810254 262864330.286240458488 1 60344.782769882 2024-02-04T18:47:11.317809+00:00 19994330.286043547094 27870000.000053849071 262864330.286093711853 1 60344.782781172 2024-02-04T18:47:12.293277+00:00 19994330.286215137690 27870000.000011164695 262864330.286222606897 1 60344.782792793 2024-02-04T18:47:13.297295+00:00 19994330.285976298153 27870000.000031273812 262864330.286003857851 1 60344.782804523 2024-02-04T18:47:14.310777+00:00 19994330.286224540323 27870000.000009018928 262864330.286229878664 1 60344.782816055 2024-02-04T18:47:15.307132+00:00 19994330.285984169692 27869999.999990276992 262864330.285970747471 1 60344.782827538 2024-02-04T18:47:16.299337+00:00 19994330.286146230996 27869999.999934174120 262864330.286076694727 1 60344.782839498 2024-02-04T18:47:17.332580+00:00 19994330.285912644118 27869999.999953750521 262864330.285862684250 1 60344.782852351 2024-02-04T18:47:18.443130+00:00 19994330.286164533347 27869999.999971237034 262864330.286132067442 1 60344.782862244 2024-02-04T18:47:19.297865+00:00 19994330.286252725869 27869999.999982494861 262864330.286231547594 1 60344.782873692 2024-02-04T18:47:20.286997+00:00 19994330.286079097539 27870000.000019337982 262864330.286094754934 1 60344.782891928 2024-02-04T18:47:21.862562+00:00 19994330.286488000304 27870000.000029880553 262864330.286514192820 1 60344.782896814 2024-02-04T18:47:22.284775+00:00 19994330.286038197577 27870000.000056881458 262864330.286091387272 1 60344.782908357 2024-02-04T18:47:23.281999+00:00 19994330.286193694919 27870000.000013504177 262864330.286203503609 1 60344.782919990 2024-02-04T18:47:24.287119+00:00 19994330.285971350968 27870000.000017143786 262864330.285984784365 1 60344.782931495 2024-02-04T18:47:25.281111+00:00 19994330.286206964403 27870000.000007152557 262864330.286210417747 1 60344.782943221 2024-02-04T18:47:26.294275+00:00 19994330.286032717675 27870000.000009614974 262864330.286038637161 1 60344.782954699 2024-02-04T18:47:27.286010+00:00 19994330.286030165851 27869999.999949660152 262864330.285976141691 1 60344.782966291 2024-02-04T18:47:28.287485+00:00 19994330.286034390330 27869999.999925594777 262864330.285956263542 1 60344.782977905 2024-02-04T18:47:29.290954+00:00 19994330.286102827638 27869999.999991945922 262864330.286091089249 1 60344.782989402 2024-02-04T18:47:30.284339+00:00 19994330.286265783012 27869999.999989014119 262864330.286251097918 1 60344.783001083 2024-02-04T18:47:31.293568+00:00 19994330.286084625870 27870000.000006902963 262864330.286087840796 1 60344.783012584 2024-02-04T18:47:32.287223+00:00 19994330.286257453263 27870000.000054713339 262864330.286308467388 1 60344.783024175 2024-02-04T18:47:33.288713+00:00 19994330.285985346884 27870000.000098660588 262864330.286080300808 1 60344.783035699 2024-02-04T18:47:34.284426+00:00 19994330.286171574146 27870000.000078756362 262864330.286246657372 1 60344.783047245 2024-02-04T18:47:35.282004+00:00 19994330.286162838340 27870000.000039163977 262864330.286198318005 1 60344.783058916 2024-02-04T18:47:36.290360+00:00 19994330.286242160946 27869999.999968186021 262864330.286206632853 1 60344.783070513 2024-02-04T18:47:37.292325+00:00 19994330.285993795842 27869999.999892089516 262864330.285882174969 1 60344.783082046 2024-02-04T18:47:38.288750+00:00 19994330.286239806563 27869999.999963335693 262864330.286199450493 1 60344.783093597 2024-02-04T18:47:39.286802+00:00 19994330.285912435502 27869999.999953441322 262864330.285862177610 1 60344.783105190 2024-02-04T18:47:40.288445+00:00 19994330.286125089973 27869999.999945718795 262864330.286067128181 1 60344.783116768 2024-02-04T18:47:41.288735+00:00 19994330.286215074360 27870000.000012233853 262864330.286223590374 1 60344.783128302 2024-02-04T18:47:42.285248+00:00 19994330.286147784442 27870000.000049561262 262864330.286193639040 1 60344.783139893 2024-02-04T18:47:43.286756+00:00 19994330.286054220051 27869999.999980159104 262864330.286030679941 1 60344.783151521 2024-02-04T18:47:44.291404+00:00 19994330.286074914038 27870000.000066980720 262864330.286138206720 1 60344.783163080 2024-02-04T18:47:45.290067+00:00 19994330.286149807274 27869999.999999869615 262864330.286145985126 1 60344.783174589 2024-02-04T18:47:46.284495+00:00 19994330.285999141634 27870000.000019442290 262864330.286014884710 1 60344.783186239 2024-02-04T18:47:47.291086+00:00 19994330.286397445947 27869999.999964997172 262864330.286358773708 1 60344.783197772 2024-02-04T18:47:48.287478+00:00 19994330.286026082933 27869999.999938447028 262864330.285960853100 1 60344.783209311 2024-02-04T18:47:49.284435+00:00 19994330.286151994020 27869999.999935790896 262864330.286084115505 1 60344.783220870 2024-02-04T18:47:50.283180+00:00 19994330.286004953086 27869999.999966938049 262864330.285968214273 1 60344.783232499 2024-02-04T18:47:51.287930+00:00 19994330.286069385707 27870000.000002469867 262864330.286068171263 1 60344.783244077 2024-02-04T18:47:52.288237+00:00 19994330.286147385836 27870000.000021446496 262864330.286165148020 1 60344.783255608 2024-02-04T18:47:53.284517+00:00 19994330.286276254803 27869999.999994430691 262864330.286266982555 1 60344.783267212 2024-02-04T18:47:54.287128+00:00 19994330.286196932197 27870000.000062901527 262864330.286256134510 1 60344.783278840 2024-02-04T18:47:55.291791+00:00 19994330.286054067314 27870000.000067260116 262864330.286117643118 1 60344.783290480 2024-02-04T18:47:56.297498+00:00 19994330.286125540733 27870000.000052597374 262864330.286174446344 1 60344.783301995 2024-02-04T18:47:57.292328+00:00 19994330.286163207144 27870000.000064246356 262864330.286223769188 1 60344.783313450 2024-02-04T18:47:58.282124+00:00 19994330.286185130477 27869999.999949507415 262864330.286130964756 1 60344.783325035 2024-02-04T18:47:59.283015+00:00 19994330.286125626415 27869999.999921254814 262864330.286043196917 1 60344.783336585 2024-02-04T18:48:00.280948+00:00 19994330.286210101098 27869999.999963641167 262864330.286170035601 1 60344.783348691 2024-02-04T18:48:01.326868+00:00 19994330.285958457738 27869999.999897766858 262864330.285852551460 1 60344.783360147 2024-02-04T18:48:02.316712+00:00 19994330.286130793393 27870000.000008132309 262864330.286135226488 1 60344.783371513 2024-02-04T18:48:03.298743+00:00 19994330.286297775805 27870000.000038586557 262864330.286332666874 1 60344.783382974 2024-02-04T18:48:04.288903+00:00 19994330.286063387990 27870000.000051669776 262864330.286111354828 1 60344.783394638 2024-02-04T18:48:05.296685+00:00 19994330.286116193980 27870000.000027500093 262864330.286139994860 1 60344.783406285 2024-02-04T18:48:06.302969+00:00 19994330.286040544510 27870000.000057309866 262864330.286094158888 1 60344.783417861 2024-02-04T18:48:07.303237+00:00 19994330.286206535995 27870000.000066127628 262864330.286268979311 1 60344.783429423 2024-02-04T18:48:08.302187+00:00 19994330.286168210208 27869999.999983746558 262864330.286148279905 1 60344.783440992 2024-02-04T18:48:09.301717+00:00 19994330.286211665720 27869999.999981906265 262864330.286189883947 1 60344.783452450 2024-02-04T18:48:10.291700+00:00 19994330.285941544920 27869999.999979067594 262864330.285916924477 1 60344.783464099 2024-02-04T18:48:11.298146+00:00 19994330.286156445742 27869999.999941494316 262864330.286094248295 1 60344.783475703 2024-02-04T18:48:12.300740+00:00 19994330.286125253886 27869999.999968566000 262864330.286090105772 1 60344.783487236 2024-02-04T18:48:13.297194+00:00 19994330.286060310900 27869999.999934956431 262864330.285991579294 1 60344.783498817 2024-02-04T18:48:14.297798+00:00 19994330.286069277674 27870000.000049296767 262864330.286114871502 1 60344.783510393 2024-02-04T18:48:15.297947+00:00 19994330.286146808416 27870000.000019028783 262864330.286162137985 1 60344.783521908 2024-02-04T18:48:16.292826+00:00 19994330.286139715463 27870000.000046879053 262864330.286182910204 1 60344.783533610 2024-02-04T18:48:17.303959+00:00 19994330.286075476557 27870000.000063806772 262864330.286135584116 1 60344.783545134 2024-02-04T18:48:18.299537+00:00 19994330.285936221480 27870000.000054385513 262864330.285986900330 1 60344.783556615 2024-02-04T18:48:19.291590+00:00 19994330.286062281579 27869999.999995611608 262864330.286054193974 1 60344.783568177 2024-02-04T18:48:20.290519+00:00 19994330.286264300346 27870000.000015392900 262864330.286275982857 1 60344.783579750 2024-02-04T18:48:21.290361+00:00 19994330.286269135773 27869999.999945435673 262864330.286210864782 1 60344.783591553 2024-02-04T18:48:22.310159+00:00 19994330.286070294678 27869999.999971017241 262864330.286037623882 1 60344.783602930 2024-02-04T18:48:23.293175+00:00 19994330.286038946360 27869999.999881900847 262864330.285917133093 1 60344.783614536 2024-02-04T18:48:24.295891+00:00 19994330.285975441337 27870000.000023219734 262864330.285994946957 1 60344.783626053 2024-02-04T18:48:25.290959+00:00 19994330.285893913358 27870000.000002127141 262864330.285892337561 1 60344.783637607 2024-02-04T18:48:26.289283+00:00 19994330.286183040589 27870000.000030674040 262864330.286210000515 1 60344.783649199 2024-02-04T18:48:27.290817+00:00 19994330.286050282419 27870000.000064514577 262864330.286111116409 1 60344.783660825 2024-02-04T18:48:28.295326+00:00 19994330.286198709160 27870000.000066488981 262864330.286261498928 1 60344.783672403 2024-02-04T18:48:29.295637+00:00 19994330.286003496498 27870000.000003363937 262864330.286003172398 1 60344.783683904 2024-02-04T18:48:30.289311+00:00 19994330.286027565598 27870000.000013846904 262864330.286037743092 1 60344.783695618 2024-02-04T18:48:31.301388+00:00 19994330.285995230079 27869999.999947998673 262864330.285939514637 1 60344.783707120 2024-02-04T18:48:32.295122+00:00 19994330.286301173270 27869999.999922726303 262864330.286220192909 1 60344.783718601 2024-02-04T18:48:33.287148+00:00 19994330.286243002862 27869999.999943781644 262864330.286183089018 1 60344.783730225 2024-02-04T18:48:34.291447+00:00 19994330.286125004292 27869999.999958880246 262864330.286080181599 1 60344.783741836 2024-02-04T18:48:35.294679+00:00 19994330.286180313677 27870000.000015050173 262864330.286191672087 1 60344.783753355 2024-02-04T18:48:36.289922+00:00 19994330.286052465439 27869999.999990820885 262864330.286039590836 1 60344.783764944 2024-02-04T18:48:37.291212+00:00 19994330.286122009158 27870000.000066414475 262864330.286184728146 1 60344.783776540 2024-02-04T18:48:38.293078+00:00 19994330.285997856408 27870000.000039372593 262864330.286033540964 1 60344.783788095 2024-02-04T18:48:39.291415+00:00 19994330.286280434579 27870000.000079911202 262864330.286356627941 1 60344.783799602 2024-02-04T18:48:40.285612+00:00 19994330.286185815930 27870000.000020880252 262864330.286203026772 1 60344.783811299 2024-02-04T18:48:41.296264+00:00 19994330.286081407219 27870000.000005636364 262864330.286083340645 1 60344.783822733 2024-02-04T18:48:42.284173+00:00 19994330.286119058728 27869999.999955944717 262864330.286071300507 1 60344.783834363 2024-02-04T18:48:43.288938+00:00 19994330.286221146584 27869999.999960515648 262864330.286177963018 1 60344.783845948 2024-02-04T18:48:44.289934+00:00 19994330.285958658904 27869999.999935533851 262864330.285890489817 1 60344.783857535 2024-02-04T18:48:45.291025+00:00 19994330.285908151418 27869999.999964851886 262864330.285869330168 1 60344.783869206 2024-02-04T18:48:46.299421+00:00 19994330.286077510566 27869999.999966755509 262864330.286040544510 1 60344.783880662 2024-02-04T18:48:47.289228+00:00 19994330.286091160029 27870000.000051099807 262864330.286138564348 1 60344.783892198 2024-02-04T18:48:48.285873+00:00 19994330.286363869905 27870000.000045161694 262864330.286405324936 1 60344.783903762 2024-02-04T18:48:49.284996+00:00 19994330.286151435226 27870000.000106934458 262864330.286254674196 1 60344.783915375 2024-02-04T18:48:50.288379+00:00 19994330.286197803915 27870000.000058472157 262864330.286252588034 1 60344.783926981 2024-02-04T18:48:51.291155+00:00 19994330.286206942052 27870000.000040236861 262864330.286243468523 1 60344.783938559 2024-02-04T18:48:52.291469+00:00 19994330.286094430834 27870000.000027835369 262864330.286118566990 1 60344.783950046 2024-02-04T18:48:53.283975+00:00 19994330.285900991410 27869999.999985948205 262864330.285883218050 1 60344.783961689 2024-02-04T18:48:54.289898+00:00 19994330.286191135645 27869999.999932069331 262864330.286119520664 1 60344.783973163 2024-02-04T18:48:55.281295+00:00 19994330.285998806357 27869999.999951697886 262864330.285946786404 1 60344.783984760 2024-02-04T18:48:56.283276+00:00 19994330.285991929471 27869999.999961618334 262864330.285949856043 1 60344.783996400 2024-02-04T18:48:57.288980+00:00 19994330.286355134100 27870000.000007703900 262864330.286359131336 1 60344.784007912 2024-02-04T18:48:58.283612+00:00 19994330.286007571965 27870000.000007085502 262864330.286010980606 1 60344.784019495 2024-02-04T18:48:59.284352+00:00 19994330.285877797753 27870000.000060606748 262864330.285934716463 1 60344.784031077 2024-02-04T18:49:00.285090+00:00 19994330.286320272833 27870000.000057406723 262864330.286373972893 1 60344.784042869 2024-02-04T18:49:01.303909+00:00 19994330.285981334746 27870000.000077784061 262864330.286055415869 1 60344.784054228 2024-02-04T18:49:02.285258+00:00 19994330.286141347140 27870000.000013399869 262864330.286151051521 1 60344.784065871 2024-02-04T18:49:03.291211+00:00 19994330.286006446928 27870000.000006031245 262864330.286008775234 1 60344.784077458 2024-02-04T18:49:04.292341+00:00 19994330.286208886653 27869999.999944940209 262864330.286150127649 1 60344.784089066 2024-02-04T18:49:05.295305+00:00 19994330.286095663905 27869999.999984595925 262864330.286076545715 1 60344.784100598 2024-02-04T18:49:06.291662+00:00 19994330.286102395505 27869999.999906085432 262864330.286004781723 1 60344.784112156 2024-02-04T18:49:07.290324+00:00 19994330.285993598402 27869999.999951694161 262864330.285941600800 1 60344.784123715 2024-02-04T18:49:08.288973+00:00 19994330.286030706018 27870000.000005990267 262864330.286033004522 1 60344.784135289 2024-02-04T18:49:09.288954+00:00 19994330.286001019180 27870000.000007931143 262864330.286005258560 1 60344.784146944 2024-02-04T18:49:10.295930+00:00 19994330.286201432347 27870000.000057578087 262864330.286255300045 1 60344.784158550 2024-02-04T18:49:11.298743+00:00 19994330.285912916064 27870000.000064443797 262864330.285973668098 1 60344.784169992 2024-02-04T18:49:12.287348+00:00 19994330.285910945386 27870000.000013608485 262864330.285920858383 1 60344.784181542 2024-02-04T18:49:13.285249+00:00 19994330.286297034472 27870000.000059343874 262864330.286352664232 1 60344.784193299 2024-02-04T18:49:14.301047+00:00 19994330.285874556750 27869999.999969311059 262864330.285840153694 1 60344.784204706 2024-02-04T18:49:15.286584+00:00 19994330.286045305431 27869999.999949567020 262864330.285991191864 1 60344.784216321 2024-02-04T18:49:16.290100+00:00 19994330.286351516843 27869999.999957587570 262864330.286305427551 1 60344.784227821 2024-02-04T18:49:17.283763+00:00 19994330.286045152694 27869999.999980553985 262864330.286022037268 1 60344.784239375 2024-02-04T18:49:18.281989+00:00 19994330.285999957472 27869999.999943342060 262864330.285939604044 1 60344.784251122 2024-02-04T18:49:19.296975+00:00 19994330.286113951355 27869999.999981127679 262864330.286091387272 1 60344.784262600 2024-02-04T18:49:20.288668+00:00 19994330.286167979240 27870000.000009421259 262864330.286173701286 1 60344.784274164 2024-02-04T18:49:21.287776+00:00 19994330.286276850849 27870000.000064831227 262864330.286337971687 1 60344.784285695 2024-02-04T18:49:22.284072+00:00 19994330.286234762520 27870000.000029753894 262864330.286260813475 1 60344.784297297 2024-02-04T18:49:23.286454+00:00 19994330.286386605352 27870000.000024404377 262864330.286407321692 1 60344.784308938 2024-02-04T18:49:24.292238+00:00 19994330.286132365465 27870000.000036381185 262864330.286165058613 1 60344.784320432 2024-02-04T18:49:25.285304+00:00 19994330.286056313664 27869999.999967519194 262864330.286020129919 1 60344.784331963 2024-02-04T18:49:26.281622+00:00 19994330.285829875618 27869999.999961152673 262864330.285787314177 1 60344.784343577 2024-02-04T18:49:27.285065+00:00 19994330.285874448717 27869999.999978225678 262864330.285848975182 1 60344.784355165 2024-02-04T18:49:28.286235+00:00 19994330.286114647985 27869999.999951545149 262864330.286062479019 1 60344.784366775 2024-02-04T18:49:29.289359+00:00 19994330.286195494235 27870000.000022977591 262864330.286214768887 1 60344.784378355 2024-02-04T18:49:30.289925+00:00 19994330.286119539291 27869999.999939441681 262864330.286055296659 1 60344.784389932 2024-02-04T18:49:31.290112+00:00 19994330.286345858127 27870000.000015120953 262864330.286357283592 1 60344.784401499 2024-02-04T18:49:32.289474+00:00 19994330.285976104438 27870000.000048350543 262864330.286020755768 1 60344.784413042 2024-02-04T18:49:33.286855+00:00 19994330.286143742502 27870000.000044204295 262864330.286184251308 1 60344.784424617 2024-02-04T18:49:34.286950+00:00 19994330.285839114338 27870000.000002935529 262864330.285838335752 1 60344.784436180 2024-02-04T18:49:35.285943+00:00 19994330.286421801895 27870000.000017944723 262864330.286436051130 1 60344.784447748 2024-02-04T18:49:36.285445+00:00 19994330.286017477512 27869999.999968688935 262864330.285982459784 1 60344.784459350 2024-02-04T18:49:37.287790+00:00 19994330.285985279828 27869999.999937597662 262864330.285919189453 1 60344.784470918 2024-02-04T18:49:38.287320+00:00 19994330.286120276898 27869999.999930154532 262864330.286046713591 1 60344.784482506 2024-02-04T18:49:39.288533+00:00 19994330.286221005023 27869999.999938454479 262864330.286155760288 1 60344.784494037 2024-02-04T18:49:40.284768+00:00 19994330.286129027605 27870000.000044420362 262864330.286169737577 1 60344.784505597 2024-02-04T18:49:41.283572+00:00 19994330.285980369896 27870000.000039424747 262864330.286016106606 1 60344.784517259 2024-02-04T18:49:42.291182+00:00 19994330.285955656320 27870000.000050216913 262864330.286002188921 1 60344.784528760 2024-02-04T18:49:43.284882+00:00 19994330.286214251071 27870000.000031884760 262864330.286242455244 1 60344.784540348 2024-02-04T18:49:44.286064+00:00 19994330.286343909800 27870000.000099062920 262864330.286439269781 1 60344.784551939 2024-02-04T18:49:45.287503+00:00 19994330.286117557436 27870000.000010382384 262864330.286124229431 1 60344.784563525 2024-02-04T18:49:46.288534+00:00 19994330.286151219159 27870000.000032022595 262864330.286179542542 1 60344.784575131 2024-02-04T18:49:47.291327+00:00 19994330.286059197038 27869999.999975673854 262864330.286031186581 1 60344.784586624 2024-02-04T18:49:48.284312+00:00 19994330.285965859890 27869999.999942298979 262864330.285904467106 1 60344.784598290 2024-02-04T18:49:49.292268+00:00 19994330.286036167294 27869999.999948300421 262864330.285980761051 1 60344.784609757 2024-02-04T18:49:50.283042+00:00 19994330.286196682602 27869999.999990642071 262864330.286183625460 1 60344.784621436 2024-02-04T18:49:51.292097+00:00 19994330.286108631641 27869999.999987866729 262864330.286092817783 1 60344.784632922 2024-02-04T18:49:52.284427+00:00 19994330.286469280720 27870000.000026538968 262864330.286492109299 1 60344.784644495 2024-02-04T18:49:53.284371+00:00 19994330.285877186805 27870000.000020921230 262864330.285894423723 1 60344.784656067 2024-02-04T18:49:54.284225+00:00 19994330.286304239184 27870000.000032812357 262864330.286333352327 1 60344.784667657 2024-02-04T18:49:55.285522+00:00 19994330.286074131727 27870000.000014197081 262864330.286084622145 1 60344.784679258 2024-02-04T18:49:56.287921+00:00 19994330.285925526172 27870000.000011991709 262864330.285933822393 1 60344.784690768 2024-02-04T18:49:57.282319+00:00 19994330.286293715239 27869999.999983694404 262864330.286273717880 1 60344.784702443 2024-02-04T18:49:58.291060+00:00 19994330.286084908992 27869999.999981816858 262864330.286063045263 1 60344.784713995 2024-02-04T18:49:59.289146+00:00 19994330.285939022899 27869999.999972179532 262864330.285907506943 1 60344.784725512 2024-02-04T18:50:00.284281+00:00 19994330.286191374063 27869999.999929632992 262864330.286117315292 1 60344.784737097 2024-02-04T18:50:01.285153+00:00 19994330.286079887301 27869999.999965023249 262864330.286041200161 1 60344.784749050 2024-02-04T18:50:02.317948+00:00 19994330.285960793495 27869999.999966908246 262864330.285924017429 1 60344.784761888 2024-02-04T18:50:03.427122+00:00 19994330.286155797541 27870000.000022165477 262864330.286174267530 1 60344.784772752 2024-02-04T18:50:04.365791+00:00 19994330.286125425249 27870000.000050112605 262864330.286171853542 1 60344.784783621 2024-02-04T18:50:05.304842+00:00 19994330.285969082266 27870000.000037178397 262864330.286002576351 1 60344.784795356 2024-02-04T18:50:06.318803+00:00 19994330.286206874996 27870000.000134143978 262864330.286337316036 1 60344.784806821 2024-02-04T18:50:07.309384+00:00 19994330.286135282367 27870000.000051304698 262864330.286182910204 1 60344.784818332 2024-02-04T18:50:08.303899+00:00 19994330.286247309297 27870000.000033978373 262864330.286277592182 1 60344.784829979 2024-02-04T18:50:09.310180+00:00 19994330.285929504782 27869999.999935798347 262864330.285861611366 1 60344.784841397 2024-02-04T18:50:10.296684+00:00 19994330.286039941013 27869999.999937810004 262864330.285974055529 1 60344.784853222 2024-02-04T18:50:11.318360+00:00 19994330.285957459360 27869999.999985869974 262864330.285939633846 1 60344.784864602 2024-02-04T18:50:12.301585+00:00 19994330.286016386002 27869999.999896600842 262864330.285909265280 1 60344.784876181 2024-02-04T18:50:13.302018+00:00 19994330.285962723196 27869999.999970681965 262864330.285929709673 1 60344.784887821 2024-02-04T18:50:14.307795+00:00 19994330.286201402545 27869999.999989442527 262864330.286187171936 1 60344.784899249 2024-02-04T18:50:15.295138+00:00 19994330.286008510739 27870000.000038243830 262864330.286043047905 1 60344.784910950 2024-02-04T18:50:16.306098+00:00 19994330.286275554448 27870000.000065892935 262864330.286337763071 1 60344.784922548 2024-02-04T18:50:17.308163+00:00 19994330.286157656461 27870000.000059880316 262864330.286213845015 1 60344.784934022 2024-02-04T18:50:18.299479+00:00 19994330.286053601652 27869999.999991178513 262864330.286041080952 1 60344.784945511 2024-02-04T18:50:19.292179+00:00 19994330.286098148674 27869999.999967675656 262864330.286062121391 1 60344.784957199 2024-02-04T18:50:20.301999+00:00 19994330.286089226604 27869999.999938476831 262864330.286024034023 1 60344.784968771 2024-02-04T18:50:21.301833+00:00 19994330.285913582891 27870000.000021528453 262864330.285931408405 1 60344.784980232 2024-02-04T18:50:22.292027+00:00 19994330.286249440163 27869999.999980796129 262864330.286226540804 1 60344.784991861 2024-02-04T18:50:23.296810+00:00 19994330.286228481680 27869999.999997787178 262864330.286222577095 1 60344.785003439 2024-02-04T18:50:24.297102+00:00 19994330.285944186151 27869999.999974496663 262864330.285914987326 1 60344.785015012 2024-02-04T18:50:25.297069+00:00 19994330.286122187972 27870000.000048149377 262864330.286166667938 1 60344.785026736 2024-02-04T18:50:26.309996+00:00 19994330.286074310541 27870000.000014912337 262864330.286085516214 1 60344.785038197 2024-02-04T18:50:27.300275+00:00 19994330.286057259887 27870000.000093892217 262864330.286147445440 1 60344.785049665 2024-02-04T18:50:28.291069+00:00 19994330.286361243576 27869999.999996740371 262864330.286354303360 1 60344.785061359 2024-02-04T18:50:29.301415+00:00 19994330.285969488323 27870000.000039480627 262864330.286005288363 1 60344.785072805 2024-02-04T18:50:30.290342+00:00 19994330.286103721708 27869999.999992944300 262864330.286092966795 1 60344.785084417 2024-02-04T18:50:31.293660+00:00 19994330.286247462034 27870000.000009723008 262864330.286253482103 1 60344.785096067 2024-02-04T18:50:32.300218+00:00 19994330.285956799984 27869999.999899372458 262864330.285852491856 1 60344.785107836 2024-02-04T18:50:33.317031+00:00 19994330.286382239312 27869999.999975651503 262864330.286354184151 1 60344.785119160 2024-02-04T18:50:34.295423+00:00 19994330.286193750799 27869999.999910481274 262864330.286100536585 1 60344.785130705 2024-02-04T18:50:35.292881+00:00 19994330.285900942981 27869999.999960146844 262864330.285857409239 1 60344.785142269 2024-02-04T18:50:36.292078+00:00 19994330.285994701087 27870000.000031091273 262864330.286022096872 1 60344.785153841 2024-02-04T18:50:37.291825+00:00 19994330.286088339984 27870000.000055417418 262864330.286140084267 1 60344.785165406 2024-02-04T18:50:38.291059+00:00 19994330.286246899515 27870000.000084202737 262864330.286327391863 1 60344.785177093 2024-02-04T18:50:39.300804+00:00 19994330.286026317626 27870000.000052791089 262864330.286075413227 1 60344.785188588 2024-02-04T18:50:40.294042+00:00 19994330.286246217787 27870000.000048156828 262864330.286290675402 1 60344.785200046 2024-02-04T18:50:41.283975+00:00 19994330.285965383053 27869999.999975509942 262864330.285937190056 1 60344.785211708 2024-02-04T18:50:42.291598+00:00 19994330.286100070924 27869999.999993987381 262864330.286090344191 1 60344.785223337 2024-02-04T18:50:43.296357+00:00 19994330.286014672369 27869999.999973703176 262864330.285984694958 1 60344.785234811 2024-02-04T18:50:44.287647+00:00 19994330.286122195423 27869999.999977588654 262864330.286096096039 1 60344.785246408 2024-02-04T18:50:45.289626+00:00 19994330.285935148597 27869999.999963928014 262864330.285895407200 1 60344.785257975 2024-02-04T18:50:46.289036+00:00 19994330.286345824599 27869999.999979466200 262864330.286321580410 1 60344.785269564 2024-02-04T18:50:47.290289+00:00 19994330.286454584450 27869999.999985478818 262864330.286436378956 1 60344.785281074 2024-02-04T18:50:48.284797+00:00 19994330.285965099931 27870000.000028304756 262864330.285989701748 1 60344.785292691 2024-02-04T18:50:49.288476+00:00 19994330.285992395133 27870000.000039279461 262864330.286027967930 1 60344.785304222 2024-02-04T18:50:50.284751+00:00 19994330.286197185516 27870000.000011112541 262864330.286204606295 1 60344.785315839 2024-02-04T18:50:51.288510+00:00 19994330.285920411348 27869999.999980900437 262864330.285897612572 1 60344.785327516 2024-02-04T18:50:52.297406+00:00 19994330.286254189909 27870000.000001847744 262864330.286252349615 1 60344.785339032 2024-02-04T18:50:53.292367+00:00 19994330.286096230149 27869999.999921359122 262864330.286013901234 1 60344.785350572 2024-02-04T18:50:54.289436+00:00 19994330.286074999720 27869999.999950829893 262864330.286022126675 1 60344.785362230 2024-02-04T18:50:55.296624+00:00 19994330.286320924759 27869999.999926917255 262864330.286244153976 1 60344.785373767 2024-02-04T18:50:56.293463+00:00 19994330.285970363766 27869999.999923467636 262864330.285890132189 1 60344.785385308 2024-02-04T18:50:57.290584+00:00 19994330.286180216819 27869999.999981380999 262864330.286157906055 1 60344.785396907 2024-02-04T18:50:58.292821+00:00 19994330.286036569625 27870000.000023096800 262864330.286055982113 1 60344.785408452 2024-02-04T18:50:59.290237+00:00 19994330.286427184939 27870000.000009384006 262864330.286432862282 1 60344.785420104 2024-02-04T18:51:00.296975+00:00 19994330.286161556840 27870000.000031739473 262864330.286189615726 1 60344.785431619 2024-02-04T18:51:01.291886+00:00 19994330.286206543446 27870000.000025328249 262864330.286228179932 1 60344.785443561 2024-02-04T18:51:02.323669+00:00 19994330.286300856620 27870000.000053178519 262864330.286350339651 1 60344.785454785 2024-02-04T18:51:03.293472+00:00 19994330.286002803594 27870000.000002145767 262864330.286001265049 1 60344.785466453 2024-02-04T18:51:04.301564+00:00 19994330.286048516631 27869999.999943405390 262864330.285988211632 1 60344.785478003 2024-02-04T18:51:05.299471+00:00 19994330.286176458001 27869999.999901849777 262864330.286074638367 1 60344.785489474 2024-02-04T18:51:06.290573+00:00 19994330.286107953638 27869999.999953392893 262864330.286057651043 1 60344.785501025 2024-02-04T18:51:07.288545+00:00 19994330.285871211439 27869999.999980188906 262864330.285847693682 1 60344.785512571 2024-02-04T18:51:08.286177+00:00 19994330.286233808845 27869999.999999005347 262864330.286229133606 1 60344.785524170 2024-02-04T18:51:09.288280+00:00 19994330.286396373063 27870000.000005152076 262864330.286397844553 1 60344.785535735 2024-02-04T18:51:10.287510+00:00 19994330.286212548614 27870000.000077459961 262864330.286286294460 1 60344.785547371 2024-02-04T18:51:11.292847+00:00 19994330.285945706069 27869999.999987266958 262864330.285929292440 1 60344.785558939 2024-02-04T18:51:12.292353+00:00 19994330.286342456937 27870000.000040732324 262864330.286379516125 1 60344.785570694 2024-02-04T18:51:13.307978+00:00 19994330.286136634648 27870000.000001668930 262864330.286134600639 1 60344.785582090 2024-02-04T18:51:14.292597+00:00 19994330.285705521703 27869999.999927151948 262864330.285628974438 1 60344.785593563 2024-02-04T18:51:15.283809+00:00 19994330.286225855350 27869999.999949395657 262864330.286171555519 1 60344.785605169 2024-02-04T18:51:16.286635+00:00 19994330.286178611219 27869999.999977588654 262864330.286152511835 1 60344.785616715 2024-02-04T18:51:17.284159+00:00 19994330.286047108471 27869999.999985713512 262864330.286029130220 1 60344.785628306 2024-02-04T18:51:18.285671+00:00 19994330.285873360932 27869999.999970406294 262864330.285840064287 1 60344.785639876 2024-02-04T18:51:19.285235+00:00 19994330.286051094532 27870000.000012695789 262864330.286060094833 1 60344.785651448 2024-02-04T18:51:20.285119+00:00 19994330.286221694201 27870000.000032532960 262864330.286250531673 1 60344.785663016 2024-02-04T18:51:21.284545+00:00 19994330.286153607070 27870000.000021927059 262864330.286171853542 1 60344.785674557 2024-02-04T18:51:22.281689+00:00 19994330.285836786032 27870000.000071454793 262864330.285904556513 1 60344.785686178 2024-02-04T18:51:23.285766+00:00 19994330.286124970764 27870000.000057928264 262864330.286179214716 1 60344.785697711 2024-02-04T18:51:24.282244+00:00 19994330.285979505628 27870000.000064246356 262864330.286040067673 1 60344.785709294 2024-02-04T18:51:25.283000+00:00 19994330.286101013422 27870000.000005885959 262864330.286103218794 1 60344.785720895 2024-02-04T18:51:26.285337+00:00 19994330.286032170057 27870000.000030297786 262864330.286058783531 1 60344.785732429 2024-02-04T18:51:27.281805+00:00 19994330.286227244884 27869999.999976705760 262864330.286200255156 1 60344.785744032 2024-02-04T18:51:28.284352+00:00 19994330.286003638059 27869999.999980438501 262864330.285980403423 1 60344.785755584 2024-02-04T18:51:29.282505+00:00 19994330.286248769611 27869999.999978579581 262864330.286223649979 1 60344.785767158 2024-02-04T18:51:30.282465+00:00 19994330.286030203104 27870000.000004839152 262864330.286031335592 1 60344.785778777 2024-02-04T18:51:31.286353+00:00 19994330.286150470376 27870000.000031936914 262864330.286178708076 1 60344.785790310 2024-02-04T18:51:32.282757+00:00 19994330.285986140370 27870000.000077933073 262864330.286060392857 1 60344.785801874 2024-02-04T18:51:33.281947+00:00 19994330.286249194294 27870000.000116873533 262864330.286362379789 1 60344.785813467 2024-02-04T18:51:34.283494+00:00 19994330.286049637944 27870000.000053402036 262864330.286099344492 1 60344.785825027 2024-02-04T18:51:35.282371+00:00 19994330.286316398531 27869999.999989867210 262864330.286302566528 1 60344.785836576 2024-02-04T18:51:36.280118+00:00 19994330.285953182727 27870000.000016447157 262864330.285965949297 1 60344.785848151 2024-02-04T18:51:37.280264+00:00 19994330.286303035915 27869999.999940525740 262864330.286239862442 1 60344.785859723 2024-02-04T18:51:38.280015+00:00 19994330.286069571972 27869999.999988786876 262864330.286054670811 1 60344.785871319 2024-02-04T18:51:39.281931+00:00 19994330.285886287689 27869999.999962221831 262864330.285844802856 1 60344.785882901 2024-02-04T18:51:40.282635+00:00 19994330.286315519363 27869999.999982047826 262864330.286293894053 1 60344.785894453 2024-02-04T18:51:41.280691+00:00 19994330.286060225219 27869999.999989319593 262864330.286045849323 1 60344.785906107 2024-02-04T18:51:42.287613+00:00 19994330.286214206368 27870000.000031702220 262864330.286242216825 1 60344.785917669 2024-02-04T18:51:43.286616+00:00 19994330.285881128162 27870000.000043056905 262864330.285920500755 1 60344.785929221 2024-02-04T18:51:44.284668+00:00 19994330.286074765027 27870000.000027030706 262864330.286098092794 1 60344.785940776 2024-02-04T18:51:45.283046+00:00 19994330.286080468446 27870000.000083964318 262864330.286160737276 1 60344.785952332 2024-02-04T18:51:46.281516+00:00 19994330.286090575159 27869999.999993659556 262864330.286080539227 1 60344.785963988 2024-02-04T18:51:47.288609+00:00 19994330.286217141896 27869999.999991875142 262864330.286205321550 1 60344.785975547 2024-02-04T18:51:48.287267+00:00 19994330.286140725017 27869999.999921124429 262864330.286058127880 1 60344.785987169 2024-02-04T18:51:49.291403+00:00 19994330.286067616194 27869999.999934442341 262864330.285998344421 1 60344.785998688 2024-02-04T18:51:50.286647+00:00 19994330.286173250526 27869999.999926678836 262864330.286096245050 1 60344.786010316 2024-02-04T18:51:51.291296+00:00 19994330.285972204059 27869999.999965433031 262864330.285933941603 1 60344.786021839 2024-02-04T18:51:52.286884+00:00 19994330.286184925586 27870000.000055335462 262864330.286236584187 1 60344.786033397 2024-02-04T18:51:53.285493+00:00 19994330.285942099988 27870000.000028561801 262864330.285966962576 1 60344.786044943 2024-02-04T18:51:54.283089+00:00 19994330.286271981895 27870000.000085629523 262864330.286353915930 1 60344.786056591 2024-02-04T18:51:55.289480+00:00 19994330.286215595901 27870000.000071357936 262864330.286283254623 1 60344.786068114 2024-02-04T18:51:56.285050+00:00 19994330.286082699895 27870000.000059816986 262864330.286138832569 1 60344.786079686 2024-02-04T18:51:57.284828+00:00 19994330.286205414683 27870000.000025629997 262864330.286227345467 1 60344.786091330 2024-02-04T18:51:58.290889+00:00 19994330.286108117551 27869999.999985959381 262864330.286090373993 1 60344.786102860 2024-02-04T18:51:59.287108+00:00 19994330.286338515580 27869999.999920062721 262864330.286254882812 1 60344.786114496 2024-02-04T18:52:00.292462+00:00 19994330.286173723638 27869999.999928344041 262864330.286098390818 1 60344.786127269 2024-02-04T18:52:01.396038+00:00 19994330.286046449095 27869999.999941408634 262864330.285984158516 1 60344.786137802 2024-02-04T18:52:02.306089+00:00 19994330.286051630974 27870000.000006977469 262864330.286054909229 1 60344.786149384 2024-02-04T18:52:03.306778+00:00 19994330.286102157086 27870000.000016547740 262864330.286114990711 1 60344.786160977 2024-02-04T18:52:04.308379+00:00 19994330.285849008709 27870000.000074896961 262864330.285920202732 1 60344.786172469 2024-02-04T18:52:05.301282+00:00 19994330.286452699453 27870000.000069119036 262864330.286518126726 1 60344.786184016 2024-02-04T18:52:06.298953+00:00 19994330.286125753075 27870000.000077765435 262864330.286199808121 1 60344.786195653 2024-02-04T18:52:07.304432+00:00 19994330.285944066942 27870000.000003226101 262864330.285943597555 1 60344.786207214 2024-02-04T18:52:08.303266+00:00 19994330.286333374679 27869999.999993652105 262864330.286323338747 1 60344.786218854 2024-02-04T18:52:09.309005+00:00 19994330.285880487412 27869999.999932769686 262864330.285809546709 1 60344.786230383 2024-02-04T18:52:10.305096+00:00 19994330.286017425358 27869999.999940589070 262864330.285954296589 1 60344.786241894 2024-02-04T18:52:11.299633+00:00 19994330.285918790847 27869999.999962624162 262864330.285877734423 1 60344.786253472 2024-02-04T18:52:12.299963+00:00 19994330.286211751401 27869999.999942526221 262864330.286150604486 1 60344.786264964 2024-02-04T18:52:13.292884+00:00 19994330.286253418773 27870000.000007215887 262864330.286256939173 1 60344.786276656 2024-02-04T18:52:14.303058+00:00 19994330.286083102226 27870000.000054400414 262864330.286133795977 1 60344.786288182 2024-02-04T18:52:15.298946+00:00 19994330.286028817296 27870000.000110533088 262864330.286135673523 1 60344.786299826 2024-02-04T18:52:16.304943+00:00 19994330.286274872720 27870000.000007662922 262864330.286278843880 1 60344.786311398 2024-02-04T18:52:17.304798+00:00 19994330.286199245602 27870000.000003218651 262864330.286198765039 1 60344.786322895 2024-02-04T18:52:18.298102+00:00 19994330.286338806152 27870000.000021729618 262864330.286356836557 1 60344.786334459 2024-02-04T18:52:19.297271+00:00 19994330.285965491086 27870000.000030022115 262864330.285991817713 1 60344.786346055 2024-02-04T18:52:20.299135+00:00 19994330.286120209843 27869999.999958511442 262864330.286075025797 1 60344.786357621 2024-02-04T18:52:21.298474+00:00 19994330.285957705230 27869999.999927684665 262864330.285881698132 1 60344.786369115 2024-02-04T18:52:22.291518+00:00 19994330.286182977259 27869999.999958191067 262864330.286137461662 1 60344.786380722 2024-02-04T18:52:23.294422+00:00 19994330.286160323769 27869999.999962579459 262864330.286119192839 1 60344.786392284 2024-02-04T18:52:24.293324+00:00 19994330.285931285471 27869999.999977402389 262864330.285905003548 1 60344.786403805 2024-02-04T18:52:25.288773+00:00 19994330.286167923361 27870000.000025581568 262864330.286189794540 1 60344.786415481 2024-02-04T18:52:26.297597+00:00 19994330.286040592939 27870000.000028256327 262864330.286065161228 1 60344.786427041 2024-02-04T18:52:27.296338+00:00 19994330.286112438887 27870000.000080466270 262864330.286189198494 1 60344.786438860 2024-02-04T18:52:28.317538+00:00 19994330.286239176989 27870000.000024646521 262864330.286260128021 1 60344.786450110 2024-02-04T18:52:29.289490+00:00 19994330.286179095507 27870000.000026971102 262864330.286202371120 1 60344.786461721 2024-02-04T18:52:30.292674+00:00 19994330.286187458783 27869999.999981544912 262864330.286165326834 1 60344.786473290 2024-02-04T18:52:31.292247+00:00 19994330.286219187081 27869999.999920651317 262864330.286136150360 1 60344.786485051 2024-02-04T18:52:32.308388+00:00 19994330.286212056875 27869999.999995425344 262864330.286203771830 1 60344.786496759 2024-02-04T18:52:33.319974+00:00 19994330.286072190851 27869999.999931294471 262864330.285999804735 1 60344.786507996 2024-02-04T18:52:34.290860+00:00 19994330.285990789533 27870000.000008784235 262864330.285995900631 1 60344.786519573 2024-02-04T18:52:35.291080+00:00 19994330.286118201911 27869999.999988969415 262864330.286103487015 1 60344.786531159 2024-02-04T18:52:36.292132+00:00 19994330.286128856242 27869999.999966226518 262864330.286091387272 1 60344.786542762 2024-02-04T18:52:37.294636+00:00 19994330.286330506206 27870000.000022210181 262864330.286348998547 1 60344.786554275 2024-02-04T18:52:38.289390+00:00 19994330.286157611758 27870000.000125069171 262864330.286278992891 1 60344.786565971 2024-02-04T18:52:39.299905+00:00 19994330.286021031439 27870000.000028029084 262864330.286045342684 1 60344.786577434 2024-02-04T18:52:40.290268+00:00 19994330.285972520709 27870000.000039733946 262864330.286008536816 1 60344.786589121 2024-02-04T18:52:41.300023+00:00 19994330.286177247763 27869999.999994177371 262864330.286167740822 1 60344.786600551 2024-02-04T18:52:42.287595+00:00 19994330.286002121866 27869999.999978210777 262864330.285976648331 1 60344.786612150 2024-02-04T18:52:43.289798+00:00 19994330.286097597331 27869999.999907322228 262864330.286001205444 1 60344.786623726 2024-02-04T18:52:44.289922+00:00 19994330.286016874015 27869999.999930012971 262864330.285943210125 1 60344.786635336 2024-02-04T18:52:45.292984+00:00 19994330.286025714129 27869999.999949026853 262864330.285971045494 1 60344.786646871 2024-02-04T18:52:46.289690+00:00 19994330.286046512425 27870000.000030037016 262864330.286072850227 1 60344.786658516 2024-02-04T18:52:47.295811+00:00 19994330.286057520658 27870000.000039555132 262864330.286093384027 1 60344.786670043 2024-02-04T18:52:48.291682+00:00 19994330.286438111216 27870000.000084936619 262864330.286519348621 1 60344.786681562 2024-02-04T18:52:49.286949+00:00 19994330.286103967577 27870000.000042568892 262864330.286142826080 1 60344.786693173 2024-02-04T18:52:50.290104+00:00 19994330.285807207227 27870000.000060036778 262864330.285863518715 1 60344.786704674 2024-02-04T18:52:51.283886+00:00 19994330.286200545728 27870000.000041037798 262864330.286237895489 1 60344.786716274 2024-02-04T18:52:52.286030+00:00 19994330.286166228354 27869999.999929241836 262864330.286091774702 1 60344.786727943 2024-02-04T18:52:53.294337+00:00 19994330.285909980536 27869999.999954741448 262864330.285861015320 1 60344.786739521 2024-02-04T18:52:54.294602+00:00 19994330.286031428725 27869999.999940034002 262864330.285967767239 1 60344.786751034 2024-02-04T18:52:55.289364+00:00 19994330.286137316376 27869999.999979965389 262864330.286113590002 1 60344.786762610 2024-02-04T18:52:56.289486+00:00 19994330.286097608507 27869999.999909903854 262864330.286003828049 1 60344.786774178 2024-02-04T18:52:57.288969+00:00 19994330.286292541772 27870000.000037282705 262864330.286326140165 1 60344.786785707 2024-02-04T18:52:58.285055+00:00 19994330.286291096359 27870000.000048253685 262864330.286335647106 1 60344.786797331 2024-02-04T18:52:59.289396+00:00 19994330.286155324429 27870000.000016748905 262864330.286168366671 1 60344.786808824 2024-02-04T18:53:00.282383+00:00 19994330.286233998835 27870000.000035263598 262864330.286265552044 1 60344.786821225 2024-02-04T18:53:01.353860+00:00 19994330.286136534065 27870000.000038452446 262864330.286171287298 1 60344.786832266 2024-02-04T18:53:02.307841+00:00 19994330.286165524274 27870000.000040195882 262864330.286202043295 1 60344.786843697 2024-02-04T18:53:03.295385+00:00 19994330.286228239536 27869999.999937191606 262864330.286161720753 1 60344.786855340 2024-02-04T18:53:04.301379+00:00 19994330.286199763417 27869999.999956205487 262864330.286152243614 1 60344.786866941 2024-02-04T18:53:05.303759+00:00 19994330.285995021462 27869999.999921198934 262864330.285912513733 1 60344.786878480 2024-02-04T18:53:06.300629+00:00 19994330.286312177777 27869999.999947208911 262864330.286255717278 1 60344.786890083 2024-02-04T18:53:07.303215+00:00 19994330.286020461470 27869999.999973207712 262864330.285989969969 1 60344.786901550 2024-02-04T18:53:08.293903+00:00 19994330.286286272109 27870000.000032920390 262864330.286315500736 1 60344.786913100 2024-02-04T18:53:09.291837+00:00 19994330.285874567926 27869999.999997381121 262864330.285868257284 1 60344.786924691 2024-02-04T18:53:10.293330+00:00 19994330.286097709090 27870000.000076096505 262864330.286170095205 1 60344.786936337 2024-02-04T18:53:11.299486+00:00 19994330.285916302353 27870000.000051677227 262864330.285964280367 1 60344.786947875 2024-02-04T18:53:12.296435+00:00 19994330.286040756851 27870000.000073194504 262864330.286110252142 1 60344.786959462 2024-02-04T18:53:13.297540+00:00 19994330.286204706877 27870000.000037498772 262864330.286238491535 1 60344.786970980 2024-02-04T18:53:14.292707+00:00 19994330.286243282259 27869999.999922294170 262864330.286161899567 1 60344.786982598 2024-02-04T18:53:15.296459+00:00 19994330.286173298955 27869999.999935951084 262864330.286105573177 1 60344.786994108 2024-02-04T18:53:16.290902+00:00 19994330.285965573043 27869999.999998223037 262864330.285960078239 1 60344.787005689 2024-02-04T18:53:17.291571+00:00 19994330.286026231945 27869999.999928236008 262864330.285950779915 1 60344.787017242 2024-02-04T18:53:18.289677+00:00 19994330.285988256335 27869999.999944876879 262864330.285929441452 1 60344.787028842 2024-02-04T18:53:19.291904+00:00 19994330.286180593073 27870000.000016860664 262864330.286193758249 1 60344.787040417 2024-02-04T18:53:20.292046+00:00 19994330.286254059523 27870000.000045847148 262864330.286296188831 1 60344.787051912 2024-02-04T18:53:21.285232+00:00 19994330.286121111363 27870000.000078629702 262864330.286196023226 1 60344.787063506 2024-02-04T18:53:22.286853+00:00 19994330.286038458347 27870000.000062149018 262864330.286096900702 1 60344.787075077 2024-02-04T18:53:23.286681+00:00 19994330.286759011447 27870000.000026319176 262864330.286781638861 1 60344.787086677 2024-02-04T18:53:24.288870+00:00 19994330.286072365940 27870000.000043895096 262864330.286112576723 1 60344.787098283 2024-02-04T18:53:25.291638+00:00 19994330.285842344165 27869999.999971613288 262864330.285810291767 1 60344.787109855 2024-02-04T18:53:26.291490+00:00 19994330.286053065211 27869999.999936748296 262864330.285986125469 1 60344.787121432 2024-02-04T18:53:27.291764+00:00 19994330.286007564515 27869999.999950215220 262864330.285954087973 1 60344.787132963 2024-02-04T18:53:28.287957+00:00 19994330.286114502698 27869999.999960668385 262864330.286071479321 1 60344.787144594 2024-02-04T18:53:29.292903+00:00 19994330.286104802042 27870000.000003218651 262864330.286104321480 1 60344.787156189 2024-02-04T18:53:30.294709+00:00 19994330.286172639579 27870000.000005573034 262864330.286174505949 1 60344.787167681 2024-02-04T18:53:31.287649+00:00 19994330.286017715931 27870000.000047650188 262864330.286061674356 1 60344.787179243 2024-02-04T18:53:32.286613+00:00 19994330.286111764610 27870000.000013064593 262864330.286121129990 1 60344.787190823 2024-02-04T18:53:33.287129+00:00 19994330.286111187190 27870000.000045448542 262864330.286152929068 1 60344.787202369 2024-02-04T18:53:34.284666+00:00 19994330.286230277270 27870000.000022731721 262864330.286249309778 1 60344.787213961 2024-02-04T18:53:35.286203+00:00 19994330.286003444344 27870000.000016521662 262864330.286016255617 1 60344.787225564 2024-02-04T18:53:36.288716+00:00 19994330.286370281130 27869999.999984297901 262864330.286350876093 1 60344.787237107 2024-02-04T18:53:37.286008+00:00 19994330.285947035998 27869999.999977719039 262864330.285921037197 1 60344.787248792 2024-02-04T18:53:38.295606+00:00 19994330.286395318806 27869999.999957010150 262864330.286348640919 1 60344.787260277 2024-02-04T18:53:39.287912+00:00 19994330.286011602730 27869999.999947033823 262864330.285954952240 1 60344.787271877 2024-02-04T18:53:40.290186+00:00 19994330.286250390112 27869999.999974180013 262864330.286220878363 1 60344.787283451 2024-02-04T18:53:41.290199+00:00 19994330.286136511713 27869999.999970741570 262864330.286103546619 1 60344.787294986 2024-02-04T18:53:42.286814+00:00 19994330.285843528807 27870000.000048071146 262864330.285887897015 1 60344.787306579 2024-02-04T18:53:43.288403+00:00 19994330.285931527615 27870000.000058490783 262864330.285986334085 1 60344.787318224 2024-02-04T18:53:44.294569+00:00 19994330.286167331040 27870000.000088680536 262864330.286252319813 1 60344.787329734 2024-02-04T18:53:45.289025+00:00 19994330.285983730108 27870000.000019565225 262864330.285999596119 1 60344.787341305 2024-02-04T18:53:46.288729+00:00 19994330.286382760853 27869999.999976083636 262864330.286355167627 1 60344.787352948 2024-02-04T18:53:47.294671+00:00 19994330.286170780659 27869999.999976657331 262864330.286143749952 1 60344.787364489 2024-02-04T18:53:48.291877+00:00 19994330.286047313362 27869999.999957472086 262864330.286001086235 1 60344.787376050 2024-02-04T18:53:49.290712+00:00 19994330.286211639643 27869999.999931946397 262864330.286139875650 1 60344.787387615 2024-02-04T18:53:50.289919+00:00 19994330.286270432174 27869999.999984368682 262864330.286251127720 1 60344.787399175 2024-02-04T18:53:51.288677+00:00 19994330.286124989390 27869999.999982133508 262864330.286103427410 1 60344.787410748 2024-02-04T18:53:52.288665+00:00 19994330.286169227213 27870000.000017736107 262864330.286183267832 1 60344.787422297 2024-02-04T18:53:53.286411+00:00 19994330.286044031382 27870000.000047363341 262864330.286087691784 1 60344.787433860 2024-02-04T18:53:54.285525+00:00 19994330.286097422242 27870000.000032596290 262864330.286126315594 1 60344.787445504 2024-02-04T18:53:55.291516+00:00 19994330.286264091730 27870000.000059723854 262864330.286320120096 1 60344.787457091 2024-02-04T18:53:56.292636+00:00 19994330.286075174809 27870000.000001266599 262864330.286072731018 1 60344.787468670 2024-02-04T18:53:57.293074+00:00 19994330.286104634404 27869999.999991077930 262864330.286092042923 1 60344.787480147 2024-02-04T18:53:58.284677+00:00 19994330.285946484655 27869999.999969791621 262864330.285912573338 1 60344.787491808 2024-02-04T18:53:59.292220+00:00 19994330.285932868719 27869999.999941769987 262864330.285870939493 1 60344.787503347 2024-02-04T18:54:00.289198+00:00 19994330.285951696336 27869999.999956537038 262864330.285904556513 1 60344.787515470 2024-02-04T18:54:01.336613+00:00 19994330.286312349141 27869999.999978687614 262864330.286287337542 1 60344.787526674 2024-02-04T18:54:02.304654+00:00 19994330.286135878414 27870000.000011667609 262864330.286143869162 1 60344.787538177 2024-02-04T18:54:03.298515+00:00 19994330.286092694849 27870000.000028524548 262864330.286117523909 1 60344.787549866 2024-02-04T18:54:04.308425+00:00 19994330.286201205105 27870000.000019244850 262864330.286216765642 1 60344.787561459 2024-02-04T18:54:05.310104+00:00 19994330.286042239517 27870000.000064957887 262864330.286103516817 1 60344.787572964 2024-02-04T18:54:06.304051+00:00 19994330.286042355001 27870000.000038500875 262864330.286077171564 1 60344.787584570 2024-02-04T18:54:07.306861+00:00 19994330.286240439862 27870000.000014513731 262864330.286251246929 1 60344.787596119 2024-02-04T18:54:08.304704+00:00 19994330.285951510072 27869999.999999795109 262864330.285947620869 1 60344.787607729 2024-02-04T18:54:09.307745+00:00 19994330.286037903279 27869999.999952871352 262864330.285987079144 1 60344.787619302 2024-02-04T18:54:10.307644+00:00 19994330.286291487515 27869999.999986041337 262864330.286273837090 1 60344.787630860 2024-02-04T18:54:11.306301+00:00 19994330.286157496274 27869999.999905783683 262864330.286059588194 1 60344.787642437 2024-02-04T18:54:12.306614+00:00 19994330.286067984998 27869999.999969307333 262864330.286033600569 1 60344.787654010 2024-02-04T18:54:13.306454+00:00 19994330.286106325686 27870000.000028312206 262864330.286130934954 1 60344.787665560 2024-02-04T18:54:14.304384+00:00 19994330.286262515932 27870000.000014837831 262864330.286273658276 1 60344.787677164 2024-02-04T18:54:15.307002+00:00 19994330.286174155772 27870000.000113919377 262864330.286284357309 1 60344.787688748 2024-02-04T18:54:16.307835+00:00 19994330.285953499377 27870000.000039566308 262864330.285989373922 1 60344.787700202 2024-02-04T18:54:17.297484+00:00 19994330.286353856325 27870000.000076126307 262864330.286426275969 1 60344.787711868 2024-02-04T18:54:18.305397+00:00 19994330.286288775504 27870000.000034119934 262864330.286319196224 1 60344.787723372 2024-02-04T18:54:19.299351+00:00 19994330.285848196596 27870000.000018440187 262864330.285862952471 1 60344.787734944 2024-02-04T18:54:20.299215+00:00 19994330.285863015801 27869999.999965410680 262864330.285824716091 1 60344.787746499 2024-02-04T18:54:21.297525+00:00 19994330.286074530333 27869999.999952282757 262864330.286023110151 1 60344.787758442 2024-02-04T18:54:22.329367+00:00 19994330.286194365472 27869999.999948203564 262864330.286138862371 1 60344.787769616 2024-02-04T18:54:23.294791+00:00 19994330.286031786352 27869999.999968491495 262864330.285996586084 1 60344.787781203 2024-02-04T18:54:24.295954+00:00 19994330.285918239504 27869999.999989386648 262864330.285903930664 1 60344.787792987 2024-02-04T18:54:25.314096+00:00 19994330.286358699203 27870000.000025648624 262864330.286380648613 1 60344.787804308 2024-02-04T18:54:26.292222+00:00 19994330.286012023687 27870000.000050503761 262864330.286058843136 1 60344.787815969 2024-02-04T18:54:27.299768+00:00 19994330.286038216203 27870000.000035479665 262864330.286069989204 1 60344.787827478 2024-02-04T18:54:28.294083+00:00 19994330.286077652127 27870000.000016693026 262864330.286090642214 1 60344.787839130 2024-02-04T18:54:29.300805+00:00 19994330.286039501429 27870000.000040285289 262864330.286076098680 1 60344.787850672 2024-02-04T18:54:30.298100+00:00 19994330.286231521517 27869999.999976929277 262864330.286204755306 1 60344.787862280 2024-02-04T18:54:31.300995+00:00 19994330.286139048636 27869999.999909415841 262864330.286044746637 1 60344.787873764 2024-02-04T18:54:32.293199+00:00 19994330.286136940122 27869999.999957665801 262864330.286090910435 1 60344.787885498 2024-02-04T18:54:33.307041+00:00 19994330.285965945572 27869999.999925609678 262864330.285887867212 1 60344.787896924 2024-02-04T18:54:34.294236+00:00 19994330.286143608391 27869999.999993491918 262864330.286133408546 1 60344.787908508 2024-02-04T18:54:35.295104+00:00 19994330.286394216120 27869999.999973084778 262864330.286363601685 1 60344.787920184 2024-02-04T18:54:36.303928+00:00 19994330.286096457392 27869999.999973066151 262864330.286065816879 1 60344.787931673 2024-02-04T18:54:37.296585+00:00 19994330.286023531109 27870000.000058028847 262864330.286077857018 1 60344.787943250 2024-02-04T18:54:38.296804+00:00 19994330.286022819579 27870000.000014714897 262864330.286033838987 1 60344.787954982 2024-02-04T18:54:39.310457+00:00 19994330.286149043590 27870000.000033158809 262864330.286178529263 1 60344.787966351 2024-02-04T18:54:40.292746+00:00 19994330.286306232214 27870000.000044230372 262864330.286346763372 1 60344.787977966 2024-02-04T18:54:41.296212+00:00 19994330.285961542279 27870000.000031135976 262864330.285988986492 1 60344.787989552 2024-02-04T18:54:42.297275+00:00 19994330.286080587655 27869999.999973528087 262864330.286050438881 1 60344.788001068 2024-02-04T18:54:43.292286+00:00 19994330.286156635731 27869999.999971080571 262864330.286124020815 1 60344.788012697 2024-02-04T18:54:44.297065+00:00 19994330.286005154252 27869999.999937675893 262864330.285939157009 1 60344.788024322 2024-02-04T18:54:45.301413+00:00 19994330.286108475178 27870000.000022809952 262864330.286127567291 1 60344.788035985 2024-02-04T18:54:46.309114+00:00 19994330.286037497222 27869999.999943051487 262864330.285976856947 1 60344.788047370 2024-02-04T18:54:47.292743+00:00 19994330.286025997251 27870000.000051550567 262864330.286073863506 1 60344.788058996 2024-02-04T18:54:48.297284+00:00 19994330.286179214716 27870000.000085834414 262864330.286261349916 1 60344.788070538 2024-02-04T18:54:49.294443+00:00 19994330.285905383527 27870000.000050444156 262864330.285952150822 1 60344.788082086 2024-02-04T18:54:50.292180+00:00 19994330.286291368306 27870000.000010237098 262864330.286297917366 1 60344.788094070 2024-02-04T18:54:51.327665+00:00 19994330.285930808634 27870000.000039350241 262864330.285966455936 1 60344.788105216 2024-02-04T18:54:52.290631+00:00 19994330.286264531314 27869999.999968707561 262864330.286229550838 1 60344.788116759 2024-02-04T18:54:53.287950+00:00 19994330.286088045686 27869999.999965406954 262864330.286049753428 1 60344.788128404 2024-02-04T18:54:54.294142+00:00 19994330.286103483289 27869999.999941598624 262864330.286041378975 1 60344.788139957 2024-02-04T18:54:55.292335+00:00 19994330.286383707076 27869999.999959450215 262864330.286339461803 1 60344.788151830 2024-02-04T18:54:56.318117+00:00 19994330.286196097732 27869999.999979767948 262864330.286172151566 1 60344.788163257 2024-02-04T18:54:57.305418+00:00 19994330.286142047495 27870000.000004887581 262864330.286143243313 1 60344.788174783 2024-02-04T18:54:58.301287+00:00 19994330.286126114428 27870000.000026069582 262864330.286148488522 1 60344.788186185 2024-02-04T18:54:59.286365+00:00 19994330.286225710064 27870000.000038441271 262864330.286260455847 1 60344.788198146 2024-02-04T18:55:00.319805+00:00 19994330.286218013614 27869999.999984893948 262864330.286199212074 1 60344.788209738 2024-02-04T18:55:01.321351+00:00 19994330.285961560905 27870000.000038683414 262864330.285996556282 1 60344.788221064 2024-02-04T18:55:02.299906+00:00 19994330.286161225289 27870000.000031225383 262864330.286188751459 1 60344.788232768 2024-02-04T18:55:03.311139+00:00 19994330.286187637597 27869999.999964654446 262864330.286148607731 1 60344.788244291 2024-02-04T18:55:04.306760+00:00 19994330.286164525896 27869999.999965965748 262864330.286126792431 1 60344.788255983 2024-02-04T18:55:05.316983+00:00 19994330.286196783185 27869999.999916706234 262864330.286109805107 1 60344.788267504 2024-02-04T18:55:06.312344+00:00 19994330.285656046122 27869999.999967645854 262864330.285619974136 1 60344.788279100 2024-02-04T18:55:07.314246+00:00 19994330.286057632416 27869999.999964792281 262864330.286018729210 1 60344.788290719 2024-02-04T18:55:08.318094+00:00 19994330.286171354353 27869999.999972995371 262864330.286140650511 1 60344.788302119 2024-02-04T18:55:09.303111+00:00 19994330.286089517176 27870000.000080972910 262864330.286166787148 1 60344.788313674 2024-02-04T18:55:10.301432+00:00 19994330.286085519940 27870000.000055935234 262864330.286137759686 1 60344.788325178 2024-02-04T18:55:11.295334+00:00 19994330.286155205220 27870000.000021148473 262864330.286172658205 1 60344.788336711 2024-02-04T18:55:12.291819+00:00 19994330.286084767431 27869999.999977402389 262864330.286058485508 1 60344.788348368 2024-02-04T18:55:13.298999+00:00 19994330.285924550146 27869999.999996941537 262864330.285917788744 1 60344.788359962 2024-02-04T18:55:14.300711+00:00 19994330.286185406148 27869999.999998860061 262864330.286180585623 1 60344.788371548 2024-02-04T18:55:15.301775+00:00 19994330.286110613495 27869999.999952398241 262864330.286059319973 1 60344.788383016 2024-02-04T18:55:16.292619+00:00 19994330.286052510142 27869999.999901808798 262864330.285950601101 1 60344.788394613 2024-02-04T18:55:17.294582+00:00 19994330.286106184125 27869999.999987892807 262864330.286090373993 1 60344.788406128 2024-02-04T18:55:18.289439+00:00 19994330.286227289587 27869999.999979972839 262864330.286203563213 1 60344.788417846 2024-02-04T18:55:19.301905+00:00 19994330.286035686731 27870000.000003974885 262864330.286035954952 1 60344.788429283 2024-02-04T18:55:20.290056+00:00 19994330.286101479083 27870000.000056345016 262864330.286154150963 1 60344.788440909 2024-02-04T18:55:21.294513+00:00 19994330.286259200424 27870000.000047426671 262864330.286302924156 1 60344.788452502 2024-02-04T18:55:22.296217+00:00 19994330.285903032869 27870000.000057537109 262864330.285956889391 1 60344.788464121 2024-02-04T18:55:23.300073+00:00 19994330.286048974842 27870000.000031210482 262864330.286076486111 1 60344.788475603 2024-02-04T18:55:24.292135+00:00 19994330.286021936685 27869999.999995779246 262864330.286014020443 1 60344.788487094 2024-02-04T18:55:25.284979+00:00 19994330.286261431873 27869999.999945938587 262864330.286203682423 1 60344.788498707 2024-02-04T18:55:26.288313+00:00 19994330.286124851555 27869999.999953866005 262864330.286075025797 1 60344.788510259 2024-02-04T18:55:27.286386+00:00 19994330.286439202726 27869999.999995823950 262864330.286431342363 1 60344.788521934 2024-02-04T18:55:28.295088+00:00 19994330.286075647920 27869999.999944593757 262864330.286016553640 1 60344.788533539 2024-02-04T18:55:29.297759+00:00 19994330.286197587848 27870000.000002335757 262864330.286196231842 1 60344.788545039 2024-02-04T18:55:30.291399+00:00 19994330.286007408053 27870000.000027853996 262864330.286031574011 1 60344.788556615 2024-02-04T18:55:31.291559+00:00 19994330.286219026893 27870000.000018544495 262864330.286233872175 1 60344.788568257 2024-02-04T18:55:32.297396+00:00 19994330.285946115851 27870000.000053878874 262864330.285996317863 1 60344.788579763 2024-02-04T18:55:33.291500+00:00 19994330.285917866975 27870000.000067006797 262864330.285981178284 1 60344.788591405 2024-02-04T18:55:34.297423+00:00 19994330.286281634122 27870000.000061452389 262864330.286339402199 1 60344.788602909 2024-02-04T18:55:35.291306+00:00 19994330.286094322801 27869999.999979723245 262864330.286070346832 1 60344.788614490 2024-02-04T18:55:36.291941+00:00 19994330.286104578525 27869999.999952074140 262864330.286052972078 1 60344.788625982 2024-02-04T18:55:37.284870+00:00 19994330.285796098411 27869999.999959517270 262864330.285751938820 1 60344.788637619 2024-02-04T18:55:38.290269+00:00 19994330.286183234304 27869999.999940190464 262864330.286119729280 1 60344.788649152 2024-02-04T18:55:39.286713+00:00 19994330.286204718053 27869999.999997813255 262864330.286198854446 1 60344.788660728 2024-02-04T18:55:40.286910+00:00 19994330.285978265107 27869999.999983020127 262864330.285957574844 1 60344.788672354 2024-02-04T18:55:41.291368+00:00 19994330.286247272044 27870000.000069409609 262864330.286312997341 1 60344.788683956 2024-02-04T18:55:42.293859+00:00 19994330.286032404751 27870000.000043228269 262864330.286071926355 1 60344.788695542 2024-02-04T18:55:43.294811+00:00 19994330.286045946181 27870000.000049818307 262864330.286092072725 1 60344.788707001 2024-02-04T18:55:44.284876+00:00 19994330.285988565534 27870000.000040043145 262864330.286024928093 1 60344.788718539 2024-02-04T18:55:45.281749+00:00 19994330.286348246038 27869999.999999139458 262864330.286343693733 1 60344.788730170 2024-02-04T18:55:46.286676+00:00 19994330.286094617099 27870000.000039540231 262864330.286130458117 1 60344.788741734 2024-02-04T18:55:47.285803+00:00 19994330.286112315953 27869999.999956164509 262864330.286064773798 1 60344.788753250 2024-02-04T18:55:48.280789+00:00 19994330.286093167961 27869999.999916125089 262864330.286005616188 1 60344.788764841 2024-02-04T18:55:49.282247+00:00 19994330.286177475005 27869999.999895457178 262864330.286069244146 1 60344.788776464 2024-02-04T18:55:50.286500+00:00 19994330.285906199366 27869999.999923735857 262864330.285826236010 1 60344.788788031 2024-02-04T18:55:51.285860+00:00 19994330.286370407790 27869999.999987553805 262864330.286354243755 1 60344.788799604 2024-02-04T18:55:52.285794+00:00 19994330.285981319845 27870000.000013533980 262864330.285991162062 1 60344.788811147 2024-02-04T18:55:53.283097+00:00 19994330.286198318005 27870000.000019837171 262864330.286214470863 1 60344.788822755 2024-02-04T18:55:54.286059+00:00 19994330.286257009953 27870000.000064607710 262864330.286317914724 1 60344.788834368 2024-02-04T18:55:55.289429+00:00 19994330.285839773715 27870000.000034920871 262864330.285870999098 1 60344.788845860 2024-02-04T18:55:56.282307+00:00 19994330.286152012646 27870000.000006761402 262864330.286155074835 1 60344.788857533 2024-02-04T18:55:57.290842+00:00 19994330.286002997309 27869999.999996483326 262864330.285995781422 1 60344.788869070 2024-02-04T18:55:58.287631+00:00 19994330.286247678101 27869999.999975442886 262864330.286219418049 1 60344.788880636 2024-02-04T18:55:59.286949+00:00 19994330.285905994475 27869999.999968681484 262864330.285870969296 1 60344.788892225 2024-02-04T18:56:00.288280+00:00 19994330.286098599434 27870000.000000432134 262864330.286095321178 1 60344.788903821 2024-02-04T18:56:01.290144+00:00 19994330.285949405283 27869999.999894969165 262864330.285840690136 1 60344.788916366 2024-02-04T18:56:02.374060+00:00 19994330.286229331046 27869999.999994900078 262864330.286220550537 1 60344.788927070 2024-02-04T18:56:03.298855+00:00 19994330.286166008562 27870000.000047553331 262864330.286209881306 1 60344.788938951 2024-02-04T18:56:04.325380+00:00 19994330.286104872823 27870000.000022642314 262864330.286123812199 1 60344.788950318 2024-02-04T18:56:05.307540+00:00 19994330.285929769278 27870000.000025764108 262864330.285951822996 1 60344.788961983 2024-02-04T18:56:06.315332+00:00 19994330.286220546812 27870000.000041857362 262864330.286258697510 1 60344.788973439 2024-02-04T18:56:07.305167+00:00 19994330.286163229495 27870000.000035259873 262864330.286194801331 1 60344.788985237 2024-02-04T18:56:08.324483+00:00 19994330.286015108228 27869999.999980017543 262864330.285991430283 1 60344.788996593 2024-02-04T18:56:09.305640+00:00 19994330.286104299128 27869999.999944142997 262864330.286044746637 1 60344.789008163 2024-02-04T18:56:10.305297+00:00 19994330.286093115807 27869999.999955847859 262864330.286045253277 1 60344.789019657 2024-02-04T18:56:11.298413+00:00 19994330.286006312817 27869999.999990943819 262864330.285993546247 1 60344.789031344 2024-02-04T18:56:12.308152+00:00 19994330.286105215549 27870000.000018071383 262864330.286119580269 1 60344.789042845 2024-02-04T18:56:13.301812+00:00 19994330.286078311503 27869999.999993298203 262864330.286067903042 1 60344.789054330 2024-02-04T18:56:14.294119+00:00 19994330.286381639540 27870000.000070147216 262864330.286448091269 1 60344.789065897 2024-02-04T18:56:15.293546+00:00 19994330.286149118096 27870000.000057891011 262864330.286203294992 1 60344.789077587 2024-02-04T18:56:16.303503+00:00 19994330.286105267704 27870000.000078935176 262864330.286180526018 1 60344.789089134 2024-02-04T18:56:17.301180+00:00 19994330.285900425166 27870000.000070936978 262864330.285967648029 1 60344.789100693 2024-02-04T18:56:18.299831+00:00 19994330.286354642361 27870000.000051703304 262864330.286402642727 1 60344.789112357 2024-02-04T18:56:19.307630+00:00 19994330.286062005907 27870000.000017706305 262864330.286076009274 1 60344.789123815 2024-02-04T18:56:20.297575+00:00 19994330.286219790578 27870000.000040303916 262864330.286256372929 1 60344.789135304 2024-02-04T18:56:21.290314+00:00 19994330.286116916686 27869999.999965906143 262864330.286079138517 1 60344.789146992 2024-02-04T18:56:22.300151+00:00 19994330.286177877337 27869999.999964281917 262864330.286138474941 1 60344.789158570 2024-02-04T18:56:23.300436+00:00 19994330.285975903273 27869999.999959643930 262864330.285931855440 1 60344.789170149 2024-02-04T18:56:24.300902+00:00 19994330.286304976791 27869999.999997042120 262864330.286298334599 1 60344.789181656 2024-02-04T18:56:25.295061+00:00 19994330.286106687039 27869999.999998781830 262864330.286101758480 1 60344.789193289 2024-02-04T18:56:26.300149+00:00 19994330.285989113152 27870000.000076763332 262864330.286062180996 1 60344.789204886 2024-02-04T18:56:27.302148+00:00 19994330.286292433739 27870000.000084590167 262864330.286373317242 1 60344.789216514 2024-02-04T18:56:28.306839+00:00 19994330.286223083735 27870000.000013686717 262864330.286233067513 1 60344.789227927 2024-02-04T18:56:29.292901+00:00 19994330.286126237363 27869999.999988298863 262864330.286110818386 1 60344.789239958 2024-02-04T18:56:30.332367+00:00 19994330.286241620779 27870000.000020682812 262864330.286258608103 1 60344.789251166 2024-02-04T18:56:31.300798+00:00 19994330.286050140858 27869999.999976787716 262864330.286023229361 1 60344.789262718 2024-02-04T18:56:32.298839+00:00 19994330.286055661738 27869999.999918196350 262864330.285970151424 1 60344.789274373 2024-02-04T18:56:33.305854+00:00 19994330.285973910242 27869999.999949209392 262864330.285919427872 1 60344.789286063 2024-02-04T18:56:34.315823+00:00 19994330.285988833755 27869999.999989502132 262864330.285974651575 1 60344.789297717 2024-02-04T18:56:35.322703+00:00 19994330.286138676107 27870000.000035338104 262864330.286170333624 1 60344.789308988 2024-02-04T18:56:36.296571+00:00 19994330.286025416106 27870000.000024680048 262864330.286046385765 1 60344.789320578 2024-02-04T18:56:37.297947+00:00 19994330.286169391125 27870000.000074557960 262864330.286240249872 1 60344.789332125 2024-02-04T18:56:38.295622+00:00 19994330.286155100912 27870000.000075429678 262864330.286226838827 1 60344.789343698 2024-02-04T18:56:39.295501+00:00 19994330.286063563079 27870000.000040505081 262864330.286100357771 1 60344.789355222 2024-02-04T18:56:40.291182+00:00 19994330.286107286811 27869999.999994359910 262864330.286097943783 1 60344.789366908 2024-02-04T18:56:41.300898+00:00 19994330.286138281226 27869999.999995872378 262864330.286130487919 1 60344.789378439 2024-02-04T18:56:42.297122+00:00 19994330.286235280335 27869999.999931398779 262864330.286162972450 1 60344.789389935 2024-02-04T18:56:43.290396+00:00 19994330.286086048931 27869999.999969560653 262864330.286051928997 1 60344.789401604 2024-02-04T18:56:44.298570+00:00 19994330.286222133785 27869999.999937389046 262864330.286155819893 1 60344.789413095 2024-02-04T18:56:45.291413+00:00 19994330.285918004811 27869999.999992169440 262864330.285906463861 1 60344.789424689 2024-02-04T18:56:46.293163+00:00 19994330.286262761801 27870000.000025369227 262864330.286284416914 1 60344.789436272 2024-02-04T18:56:47.293922+00:00 19994330.286092963070 27870000.000024855137 262864330.286114126444 1 60344.789447903 2024-02-04T18:56:48.298793+00:00 19994330.286308478564 27870000.000098519027 262864330.286403298378 1 60344.789459398 2024-02-04T18:56:49.291995+00:00 19994330.286088172346 27870000.000061791390 262864330.286146253347 1 60344.789471042 2024-02-04T18:56:50.298013+00:00 19994330.286195259541 27869999.999998074025 262864330.286189615726 1 60344.789482697 2024-02-04T18:56:51.305021+00:00 19994330.285853531212 27870000.000037975609 262864330.285887807608 1 60344.789494128 2024-02-04T18:56:52.292689+00:00 19994330.285874307156 27869999.999966714531 262864330.285837322474 1 60344.789505677 2024-02-04T18:56:53.290464+00:00 19994330.286148667336 27869999.999933429062 262864330.286078393459 1 60344.789517174 2024-02-04T18:56:54.283868+00:00 19994330.286226276308 27869999.999927997589 262864330.286150574684 1 60344.789529059 2024-02-04T18:56:55.310682+00:00 19994330.285942386836 27869999.999977353960 262864330.285916030407 1 60344.789540329 2024-02-04T18:56:56.284454+00:00 19994330.285977773368 27870000.000028539449 262864330.286002635956 1 60344.789551947 2024-02-04T18:56:57.288212+00:00 19994330.286305598915 27870000.000008799136 262864330.286310702562 1 60344.789563623 2024-02-04T18:56:58.297026+00:00 19994330.286391120404 27870000.000047173351 262864330.286434590816 1 60344.789575077 2024-02-04T18:56:59.286648+00:00 19994330.285937193781 27870000.000044319779 262864330.285977810621 1 60344.789587030 2024-02-04T18:57:00.319427+00:00 19994330.285996560007 27870000.000062193722 262864330.286055058241 1 60344.789598744 2024-02-04T18:57:01.331499+00:00 19994330.286239437759 27869999.999985914677 262864330.286221653223 1 60344.789609920 2024-02-04T18:57:02.297116+00:00 19994330.285917174071 27870000.000019993633 262864330.285933464766 1 60344.789621595 2024-02-04T18:57:03.305848+00:00 19994330.286055117846 27869999.999982532114 262864330.286033958197 1 60344.789633134 2024-02-04T18:57:04.302828+00:00 19994330.286154948175 27869999.999963603914 262864330.286114871502 1 60344.789644715 2024-02-04T18:57:05.303368+00:00 19994330.286152731627 27869999.999922275543 262864330.286071300507 1 60344.789656334 2024-02-04T18:57:06.307201+00:00 19994330.286200784147 27869999.999895408750 262864330.286092489958 1 60344.789667891 2024-02-04T18:57:07.305834+00:00 19994330.286224346608 27869999.999975863844 262864330.286196500063 1 60344.789679281 2024-02-04T18:57:08.289879+00:00 19994330.286138013005 27869999.999995648861 262864330.286129951477 1 60344.789691015 2024-02-04T18:57:09.303719+00:00 19994330.286117579788 27870000.000058021396 262864330.286171913147 1 60344.789702608 2024-02-04T18:57:10.305376+00:00 19994330.285981617868 27870000.000049278140 262864330.286027222872 1 60344.789714004 2024-02-04T18:57:11.289925+00:00 19994330.285974446684 27870000.000036593527 262864330.286007344723 1 60344.789725751 2024-02-04T18:57:12.304846+00:00 19994330.286202214658 27870000.000058397651 262864330.286256939173 1 60344.789737184 2024-02-04T18:57:13.292718+00:00 19994330.285811677575 27869999.999996099621 262864330.285804092884 1 60344.789748844 2024-02-04T18:57:14.300108+00:00 19994330.286219887435 27869999.999965973198 262864330.286182165146 1 60344.789760377 2024-02-04T18:57:15.296572+00:00 19994330.286051973701 27869999.999970603734 262864330.286018908024 1 60344.789771902 2024-02-04T18:57:16.292375+00:00 19994330.286287255585 27869999.999951146543 262864330.286234706640 1 60344.789783674 2024-02-04T18:57:17.309481+00:00 19994330.285984665155 27869999.999941010028 262864330.285921990871 1 60344.789794978 2024-02-04T18:57:18.286074+00:00 19994330.286124266684 27870000.000008441508 262864330.286128997803 1 60344.789807884 2024-02-04T18:57:19.401191+00:00 19994330.286331135780 27870000.000026814640 262864330.286354273558 1 60344.789824783 2024-02-04T18:57:20.861294+00:00 19994330.286316283047 27870000.000060155988 262864330.286372721195 1 60344.789838037 2024-02-04T18:57:22.006368+00:00 19994330.286239139736 27870000.000067293644 262864330.286302745342 1 60344.789841363 2024-02-04T18:57:22.293771+00:00 19994330.286199327558 27870000.000067345798 262864330.286262989044 1 60344.789852958 2024-02-04T18:57:23.295569+00:00 19994330.286278348416 27870000.000072572380 262864330.286347210407 1 60344.789864400 2024-02-04T18:57:24.284183+00:00 19994330.286605782807 27870000.000003974885 262864330.286606043577 1 60344.789876005 2024-02-04T18:57:25.286821+00:00 19994330.285950969905 27869999.999960713089 262864330.285907983780 1 60344.789887551 2024-02-04T18:57:26.284436+00:00 19994330.286253046244 27869999.999933313578 262864330.286182641983 1 60344.789899184 2024-02-04T18:57:27.289516+00:00 19994330.285929337144 27869999.999980863184 262864330.285906493664 1 60344.789910790 2024-02-04T18:57:28.292201+00:00 19994330.285867445171 27870000.000035732985 262864330.285899490118 1 60344.789922313 2024-02-04T18:57:29.287828+00:00 19994330.286003228277 27869999.999993871897 262864330.285993397236 1 60344.789933922 2024-02-04T18:57:30.290835+00:00 19994330.286212347448 27870000.000051006675 262864330.286259680986 1 60344.789945447 2024-02-04T18:57:31.286640+00:00 19994330.286127451807 27870000.000062096864 262864330.286185860634 1 60344.789957244 2024-02-04T18:57:32.305913+00:00 19994330.286189854145 27870000.000027813017 262864330.286213964224 1 60344.789968614 2024-02-04T18:57:33.288230+00:00 19994330.286285422742 27870000.000048402697 262864330.286330133677 1 60344.789980221 2024-02-04T18:57:34.291052+00:00 19994330.286143969744 27869999.999996289611 262864330.286136567593 1 60344.789991820 2024-02-04T18:57:35.293265+00:00 19994330.285914722830 27869999.999965023249 262864330.285876035690 1 60344.790003301 2024-02-04T18:57:36.285202+00:00 19994330.286195002496 27869999.999901659787 262864330.286092966795 1 60344.790014915 2024-02-04T18:57:37.288665+00:00 19994330.285924587399 27870000.000015575439 262864330.285936474800 1 60344.790026409 2024-02-04T18:57:38.281707+00:00 19994330.286117911339 27869999.999946679920 262864330.286060899496 1 60344.790038046 2024-02-04T18:57:39.287180+00:00 19994330.286135889590 27869999.999954544008 262864330.286086738110 1 60344.790049576 2024-02-04T18:57:40.283374+00:00 19994330.286051172763 27869999.999988801777 262864330.286036282778 1 60344.790061106 2024-02-04T18:57:41.279605+00:00 19994330.286245066673 27870000.000014040619 262864330.286255419254 1 60344.790072733 2024-02-04T18:57:42.284137+00:00 19994330.285978600383 27870000.000036869198 262864330.286011755466 1 60344.790084349 2024-02-04T18:57:43.287751+00:00 19994330.286217279732 27870000.000046074390 262864330.286259651184 1 60344.790095855 2024-02-04T18:57:44.281850+00:00 19994330.286208361387 27870000.000033035874 262864330.286237686872 1 60344.790107496 2024-02-04T18:57:45.287618+00:00 19994330.286196034402 27870000.000002454966 262864330.286194771528 1 60344.790119022 2024-02-04T18:57:46.283532+00:00 19994330.286191668361 27869999.999996569008 262864330.286184549332 1 60344.790130700 2024-02-04T18:57:47.292426+00:00 19994330.285862334073 27869999.999920293689 262864330.285778939724 1 60344.790142256 2024-02-04T18:57:48.290921+00:00 19994330.286155931652 27869999.999975331128 262864330.286127567291 1 60344.790153838 2024-02-04T18:57:49.291608+00:00 19994330.286067880690 27869999.999984499067 262864330.286048680544 1 60344.790165463 2024-02-04T18:57:50.295977+00:00 19994330.285874478519 27870000.000000298023 262864330.285871088505 1 60344.790176973 2024-02-04T18:57:51.290425+00:00 19994330.286230191588 27869999.999991029501 262864330.286217510700 1 60344.790188585 2024-02-04T18:57:52.293779+00:00 19994330.285892412066 27869999.999972507358 262864330.285861253738 1 60344.790200086 2024-02-04T18:57:53.287475+00:00 19994330.286243103445 27870000.000073917210 262864330.286313325167 1 60344.790211705 2024-02-04T18:57:54.291364+00:00 19994330.285994537175 27870000.000052060932 262864330.286042898893 1 60344.790223293 2024-02-04T18:57:55.292533+00:00 19994330.286022577435 27870000.000032346696 262864330.286051213741 1 60344.790234863 2024-02-04T18:57:56.292173+00:00 19994330.286088012159 27869999.999976012856 262864330.286060333252 1 60344.790246475 2024-02-04T18:57:57.295423+00:00 19994330.286367058754 27870000.000024121255 262864330.286387473345 1 60344.790258022 2024-02-04T18:57:58.293088+00:00 19994330.285911910236 27869999.999943893403 262864330.285852104425 1 60344.790269559 2024-02-04T18:57:59.289932+00:00 19994330.286134392023 27869999.999973729253 262864330.286104410887 1 60344.790281099 2024-02-04T18:58:00.286985+00:00 19994330.285999476910 27869999.999973520637 262864330.285969316959 1 60344.790292725 2024-02-04T18:58:01.291416+00:00 19994330.286316767335 27869999.999969851226 262864330.286282896996 1 60344.790305051 2024-02-04T18:58:02.356362+00:00 19994330.286051921546 27869999.999979302287 262864330.286027550697 1 60344.790315992 2024-02-04T18:58:03.301693+00:00 19994330.286279197782 27870000.000011011958 262864330.286286532879 1 60344.790327469 2024-02-04T18:58:04.293294+00:00 19994330.286123052239 27870000.000070787966 262864330.286190152168 1 60344.790339137 2024-02-04T18:58:05.301472+00:00 19994330.286161728203 27870000.000069435686 262864330.286227464676 1 60344.790350829 2024-02-04T18:58:06.311592+00:00 19994330.285957083106 27870000.000042032450 262864330.285995423794 1 60344.790362372 2024-02-04T18:58:07.308898+00:00 19994330.286342233419 27870000.000001080334 262864330.286339610815 1 60344.790373795 2024-02-04T18:58:08.295915+00:00 19994330.286102782935 27869999.999961536378 262864330.286060601473 1 60344.790385833 2024-02-04T18:58:09.335929+00:00 19994330.286021839827 27869999.999955009669 262864330.285973131657 1 60344.790397092 2024-02-04T18:58:10.308730+00:00 19994330.286268875003 27869999.999957136810 262864330.286222338676 1 60344.790408541 2024-02-04T18:58:11.297944+00:00 19994330.286063868552 27869999.999975990504 262864330.286036163568 1 60344.790420283 2024-02-04T18:58:12.312411+00:00 19994330.286105733365 27869999.999960843474 262864330.286062866449 1 60344.790431832 2024-02-04T18:58:13.310303+00:00 19994330.285993762314 27870000.000045474619 262864330.286035537720 1 60344.790443390 2024-02-04T18:58:14.308854+00:00 19994330.286201640964 27870000.000053353608 262864330.286251306534 1 60344.790454846 2024-02-04T18:58:15.298668+00:00 19994330.286049284041 27870000.000025980175 262864330.286071568727 1 60344.790466504 2024-02-04T18:58:16.305923+00:00 19994330.286107882857 27870000.000100214034 262864330.286204397678 1 60344.790478140 2024-02-04T18:58:17.311261+00:00 19994330.286098401994 27870000.000017326325 262864330.286112010479 1 60344.790489608 2024-02-04T18:58:18.302168+00:00 19994330.286104723811 27870000.000041346997 262864330.286142349243 1 60344.790501178 2024-02-04T18:58:19.301781+00:00 19994330.286166600883 27869999.999939475209 262864330.286102384329 1 60344.790512715 2024-02-04T18:58:20.298630+00:00 19994330.285969365388 27869999.999957758933 262864330.285923451185 1 60344.790524306 2024-02-04T18:58:21.300024+00:00 19994330.285915534943 27869999.999934997410 262864330.285846829414 1 60344.790535925 2024-02-04T18:58:22.303908+00:00 19994330.286240596324 27869999.999970138073 262864330.286207050085 1 60344.790547494 2024-02-04T18:58:23.303479+00:00 19994330.286046467721 27869999.999994166195 262864330.286036938429 1 60344.790558943 2024-02-04T18:58:24.292632+00:00 19994330.286153800786 27869999.999972209334 262864330.286122322083 1 60344.790570618 2024-02-04T18:58:25.301406+00:00 19994330.286023844033 27870000.000045612454 262864330.286065757275 1 60344.790582538 2024-02-04T18:58:26.331273+00:00 19994330.286059960723 27870000.000051703304 262864330.286107957363 1 60344.790593796 2024-02-04T18:58:27.304017+00:00 19994330.285954322666 27870000.000087823719 262864330.286038458347 1 60344.790605278 2024-02-04T18:58:28.296048+00:00 19994330.286459416151 27869999.999991253018 262864330.286446958780 1 60344.790616838 2024-02-04T18:58:29.294817+00:00 19994330.286065865308 27870000.000051334500 262864330.286113500595 1 60344.790628470 2024-02-04T18:58:30.299755+00:00 19994330.286231372505 27869999.999940145761 262864330.286167830229 1 60344.790640101 2024-02-04T18:58:31.304702+00:00 19994330.285771358758 27869999.999935515225 262864330.285703182220 1 60344.790652106 2024-02-04T18:58:32.341920+00:00 19994330.286132633686 27869999.999990519136 262864330.286119461060 1 60344.790663187 2024-02-04T18:58:33.299392+00:00 19994330.286134511232 27869999.999945387244 262864330.286076217890 1 60344.790674697 2024-02-04T18:58:34.293847+00:00 19994330.286129489541 27869999.999994684011 262864330.286120474339 1 60344.790686253 2024-02-04T18:58:35.292259+00:00 19994330.286116026342 27869999.999963045120 262864330.286075383425 1 60344.790697841 2024-02-04T18:58:36.293490+00:00 19994330.286070875823 27870000.000033553690 262864330.286100745201 1 60344.790709539 2024-02-04T18:58:37.304203+00:00 19994330.286241602153 27870000.000042982399 262864330.286280870438 1 60344.790721435 2024-02-04T18:58:38.331964+00:00 19994330.286183562130 27870000.000027377158 262864330.286207258701 1 60344.790732603 2024-02-04T18:58:39.296860+00:00 19994330.286198619753 27870000.000038906932 262864330.286233842373 1 60344.790744286 2024-02-04T18:58:40.306296+00:00 19994330.286085899919 27869999.999977432191 262864330.286059647799 1 60344.790755741 2024-02-04T18:58:41.296042+00:00 19994330.286192640662 27869999.999968998134 262864330.286157965660 1 60344.790767353 2024-02-04T18:58:42.299286+00:00 19994330.286190394312 27869999.999989449978 262864330.286176145077 1 60344.790778783 2024-02-04T18:58:43.286845+00:00 19994330.286033187062 27869999.999952830374 262864330.285982310772 1 60344.790790464 2024-02-04T18:58:44.296105+00:00 19994330.285997167230 27869999.999979265034 262864330.285972714424 1 60344.790801999 2024-02-04T18:58:45.292681+00:00 19994330.285991422832 27869999.999986104667 262864330.285973846912 1 60344.790813597 2024-02-04T18:58:46.294806+00:00 19994330.286221899092 27870000.000028554350 262864330.286246746778 1 60344.790825244 2024-02-04T18:58:47.301090+00:00 19994330.286080960184 27870000.000065419823 262864330.286142677069 1 60344.790836868 2024-02-04T18:58:48.305414+00:00 19994330.285918839276 27870000.000021558255 262864330.285936683416 1 60344.790848298 2024-02-04T18:58:49.292985+00:00 19994330.286250878125 27870000.000070143491 262864330.286317348480 1 60344.790859852 2024-02-04T18:58:50.291212+00:00 19994330.286447931081 27870000.000040989369 262864330.286485224962 1 60344.790871635 2024-02-04T18:58:51.309274+00:00 19994330.286118350923 27869999.999998737127 262864330.286113411188 1 60344.790883020 2024-02-04T18:58:52.292974+00:00 19994330.286159075797 27869999.999974582344 262864330.286129951477 1 60344.790894588 2024-02-04T18:58:53.292436+00:00 19994330.285762850195 27869999.999961163849 262864330.285720318556 1 60344.790906110 2024-02-04T18:58:54.287941+00:00 19994330.286187026650 27869999.999951858073 262864330.286135196686 1 60344.790917721 2024-02-04T18:58:55.291095+00:00 19994330.286032523960 27869999.999977696687 262864330.286006540060 1 60344.790929383 2024-02-04T18:58:56.298649+00:00 19994330.286010716110 27869999.999960351735 262864330.285967379808 1 60344.790941271 2024-02-04T18:58:57.325780+00:00 19994330.286015573889 27870000.000018972903 262864330.286030858755 1 60344.790952452 2024-02-04T18:58:58.291898+00:00 19994330.286036882550 27870000.000069160014 262864330.286102354527 1 60344.790963971 2024-02-04T18:58:59.287084+00:00 19994330.286076452583 27870000.000040035695 262864330.286112785339 1 60344.790975668 2024-02-04T18:59:00.297705+00:00 19994330.286237340420 27870000.000067405403 262864330.286301046610 1 60344.790987164 2024-02-04T18:59:01.290928+00:00 19994330.286087427288 27870000.000005912036 262864330.286089628935 1 60344.790998901 2024-02-04T18:59:02.305017+00:00 19994330.286231819540 27869999.999973334372 262864330.286201447248 1 60344.791010349 2024-02-04T18:59:03.294127+00:00 19994330.286121316254 27869999.999962922186 262864330.286080539227 1 60344.791022043 2024-02-04T18:59:04.304535+00:00 19994330.285925514996 27869999.999932177365 262864330.285853981972 1 60344.791033446 2024-02-04T18:59:05.289772+00:00 19994330.286010507494 27869999.999949947000 262864330.285956740379 1 60344.791045064 2024-02-04T18:59:06.293500+00:00 19994330.286172505468 27869999.999969575554 262864330.286138385534 1 60344.791056601 2024-02-04T18:59:07.290350+00:00 19994330.286197036505 27870000.000009324402 262864330.286202669144 1 60344.791068173 2024-02-04T18:59:08.290098+00:00 19994330.286102004349 27870000.000067733228 262864330.286166042089 1 60344.791079761 2024-02-04T18:59:09.291338+00:00 19994330.286031048745 27870000.000046629459 262864330.286073982716 1 60344.791091308 2024-02-04T18:59:10.289018+00:00 19994330.286113828421 27870000.000093836337 262864330.286203980446 1 60344.791102871 2024-02-04T18:59:11.288047+00:00 19994330.285920280963 27870000.000024266541 262864330.285940855742 1 60344.791114559 2024-02-04T18:59:12.297949+00:00 19994330.286208786070 27870000.000028118491 262864330.286233216524 1 60344.791126083 2024-02-04T18:59:13.293554+00:00 19994330.286097511649 27870000.000005561858 262864330.286099374294 1 60344.791137633 2024-02-04T18:59:14.291484+00:00 19994330.286002084613 27870000.000002279878 262864330.286000669003 1 60344.791149213 2024-02-04T18:59:15.292023+00:00 19994330.286208871752 27869999.999927349389 262864330.286132514477 1 60344.791160823 2024-02-04T18:59:16.295099+00:00 19994330.286107148975 27869999.999986842275 262864330.286090284586 1 60344.791172395 2024-02-04T18:59:17.294972+00:00 19994330.285985551775 27870000.000007305294 262864330.285989165306 1 60344.791183984 2024-02-04T18:59:18.296233+00:00 19994330.286034021527 27869999.999957535416 262864330.285987854004 1 60344.791195594 2024-02-04T18:59:19.299297+00:00 19994330.286328658462 27870000.000029120594 262864330.286354064941 1 60344.791207134 2024-02-04T18:59:20.296394+00:00 19994330.286297451705 27870000.000040642917 262864330.286334395409 1 60344.791218653 2024-02-04T18:59:21.291648+00:00 19994330.285944715142 27870000.000072389841 262864330.286013424397 1 60344.791230154 2024-02-04T18:59:22.285329+00:00 19994330.286128886044 27870000.000042594969 262864330.286167770624 1 60344.791241699 2024-02-04T18:59:23.282807+00:00 19994330.286422129720 27870000.000032842159 262864330.286451280117 1 60344.791253338 2024-02-04T18:59:24.288422+00:00 19994330.286017410457 27869999.999970734119 262864330.285984456539 1 60344.791264884 2024-02-04T18:59:25.286006+00:00 19994330.286064300686 27869999.999998375773 262864330.286058992147 1 60344.791276419 2024-02-04T18:59:26.282597+00:00 19994330.286083403975 27869999.999914731830 262864330.285994440317 1 60344.791288048 2024-02-04T18:59:27.287368+00:00 19994330.286069210619 27869999.999917242676 262864330.285982757807 1 60344.791299618 2024-02-04T18:59:28.286997+00:00 19994330.286128539592 27869999.999984029680 262864330.286108881235 1 60344.791311188 2024-02-04T18:59:29.286621+00:00 19994330.286053840071 27870000.000006254762 262864330.286056399345 1 60344.791322745 2024-02-04T18:59:30.285206+00:00 19994330.286287475377 27870000.000044148415 262864330.286327928305 1 60344.791334380 2024-02-04T18:59:31.290452+00:00 19994330.286203861237 27870000.000017140061 262864330.286217302084 1 60344.791345873 2024-02-04T18:59:32.283424+00:00 19994330.286092393100 27870000.000030871481 262864330.286119580269 1 60344.791357435 2024-02-04T18:59:33.282395+00:00 19994330.286020927131 27870000.000027813017 262864330.286045044661 1 60344.791369059 2024-02-04T18:59:34.286700+00:00 19994330.286224424839 27870000.000027287751 262864330.286248028278 1 60344.791380592 2024-02-04T18:59:35.283102+00:00 19994330.286032978445 27869999.999973390251 262864330.286002665758 1 60344.791392135 2024-02-04T18:59:36.280409+00:00 19994330.286332514137 27869999.999957948923 262864330.286286771297 1 60344.791403756 2024-02-04T18:59:37.284483+00:00 19994330.286001339555 27869999.999968126416 262864330.285965740681 1 60344.791415293 2024-02-04T18:59:38.281318+00:00 19994330.286433160305 27869999.999932486564 262864330.286361962557 1 60344.791426885 2024-02-04T18:59:39.282912+00:00 19994330.285849440843 27869999.999989572912 262864330.285835325718 1 60344.791438438 2024-02-04T18:59:40.281087+00:00 19994330.286025222391 27869999.999952491373 262864330.285974025726 1 60344.791449997 2024-02-04T18:59:41.279695+00:00 19994330.286218941212 27870000.000044904649 262864330.286260157824 1 60344.791461643 2024-02-04T18:59:42.285953+00:00 19994330.286062724888 27870000.000037100166 262864330.286096125841 1 60344.791473235 2024-02-04T18:59:43.287550+00:00 19994330.286399714649 27870000.000069774687 262864330.286465793848 1 60344.791484831 2024-02-04T18:59:44.289413+00:00 19994330.286133170128 27870000.000065773726 262864330.286195248365 1 60344.791496384 2024-02-04T18:59:45.287624+00:00 19994330.285981319845 27869999.999993074685 262864330.285970717669 1 60344.791507900 2024-02-04T18:59:46.282553+00:00 19994330.285947546363 27869999.999961756170 262864330.285905599594 1 60344.791519477 2024-02-04T18:59:47.282791+00:00 19994330.286080308259 27869999.999985031784 262864330.286061644554 1 60344.791531086 2024-02-04T18:59:48.285866+00:00 19994330.286151748151 27869999.999947141856 262864330.286095172167 1 60344.791542714 2024-02-04T18:59:49.290453+00:00 19994330.285901606083 27869999.999911844730 262864330.285809755325 1 60344.791554219 2024-02-04T18:59:50.284495+00:00 19994330.285999309272 27869999.999972533435 262864330.285968124866 1 60344.791565873 2024-02-04T18:59:51.291447+00:00 19994330.286214344203 27870000.000022906810 262864330.286233574152 1 60344.791577406 2024-02-04T18:59:52.287865+00:00 19994330.286186672747 27870000.000000659376 262864330.286183625460 1 60344.791588993 2024-02-04T18:59:53.288992+00:00 19994330.286118432879 27869999.999982893467 262864330.286097645760 1 60344.791600559 2024-02-04T18:59:54.288271+00:00 19994330.286051630974 27870000.000030703843 262864330.286078631878 1 60344.791612084 2024-02-04T18:59:55.284079+00:00 19994330.286223284900 27870000.000040348619 262864330.286259949207 1 60344.791623651 2024-02-04T18:59:56.283399+00:00 19994330.286240253597 27869999.999967765063 262864330.286204308271 1 60344.791635228 2024-02-04T18:59:57.283708+00:00 19994330.286115299910 27869999.999993089586 262864330.286104679108 1 60344.791646877 2024-02-04T18:59:58.290187+00:00 19994330.286078054458 27869999.999922256917 262864330.285996615887 1 60344.791658442 2024-02-04T18:59:59.289430+00:00 19994330.286210492253 27869999.999957054853 262864330.286163866520 1 60344.791670073 2024-02-04T19:00:00.294340+00:00 19994330.286340892315 27869999.999950606376 262864330.286287814379 1 60344.791681572 2024-02-04T19:00:01.287799+00:00 19994330.286131449044 27869999.999999959022 262864330.286127716303 1 60344.791693492 2024-02-04T19:00:02.317682+00:00 19994330.286166574806 27870000.000000908971 262864330.286163777113 1 60344.791705191 2024-02-04T19:00:03.328470+00:00 19994330.285994354635 27870000.000026412308 262864330.286017060280 1 60344.791716619 2024-02-04T19:00:04.315912+00:00 19994330.286208853126 27870000.000052999705 262864330.286258161068 1 60344.791728153 2024-02-04T19:00:05.312460+00:00 19994330.286213401705 27870000.000012341887 262864330.286222040653 1 60344.791739662 2024-02-04T19:00:06.306762+00:00 19994330.285880859941 27870000.000035163015 262864330.285912334919 1 60344.791751185 2024-02-04T19:00:07.302364+00:00 19994330.286209013313 27869999.999974410981 262864330.286179721355 1 60344.791762758 2024-02-04T19:00:08.302293+00:00 19994330.286119438708 27869999.999962236732 262864330.286077976227 1 60344.791774359 2024-02-04T19:00:09.304634+00:00 19994330.286300141364 27869999.999969307333 262864330.286265760660 1 60344.791785826 2024-02-04T19:00:10.295415+00:00 19994330.285847924650 27869999.999875281006 262864330.285719513893 1 60344.791797543 2024-02-04T19:00:11.307707+00:00 19994330.286043487489 27869999.999976340681 262864330.286016136408 1 60344.791808938 2024-02-04T19:00:12.292219+00:00 19994330.286175921559 27869999.999950021505 262864330.286122262478 1 60344.791820564 2024-02-04T19:00:13.296741+00:00 19994330.286210659891 27870000.000018827617 262864330.286225795746 1 60344.791832256 2024-02-04T19:00:14.306933+00:00 19994330.286176644266 27870000.000087749213 262864330.286260694265 1 60344.791843768 2024-02-04T19:00:15.301579+00:00 19994330.286216553301 27870000.000054705888 262864330.286267578602 1 60344.791855269 2024-02-04T19:00:16.295254+00:00 19994330.286148328334 27870000.000041883439 262864330.286186516285 1 60344.791866859 2024-02-04T19:00:17.296674+00:00 19994330.286028057337 27870000.000037580729 262864330.286061942577 1 60344.791878532 2024-02-04T19:00:18.305152+00:00 19994330.286124840379 27870000.000004675239 262864330.286125838757 1 60344.791889973 2024-02-04T19:00:19.293703+00:00 19994330.285929575562 27869999.999996114522 262864330.285921990871 1 60344.791901512 2024-02-04T19:00:20.290614+00:00 19994330.286044958979 27869999.999903704971 262864330.285944968462 1 60344.791913057 2024-02-04T19:00:21.288110+00:00 19994330.286186587065 27869999.999925285578 262864330.286108165979 1 60344.791924826 2024-02-04T19:00:22.305000+00:00 19994330.286151710898 27869999.999951835722 262864330.286099851131 1 60344.791936352 2024-02-04T19:00:23.300844+00:00 19994330.286208834499 27870000.000026755035 262864330.286231905222 1 60344.791947820 2024-02-04T19:00:24.291644+00:00 19994330.286031853408 27870000.000035330653 262864330.286063492298 1 60344.791959475 2024-02-04T19:00:25.298602+00:00 19994330.286113955081 27870000.000065669417 262864330.286175936460 1 60344.791971240 2024-02-04T19:00:26.315169+00:00 19994330.286029927433 27870000.000037901103 262864330.286064147949 1 60344.791982615 2024-02-04T19:00:27.297945+00:00 19994330.286159954965 27870000.000049885362 262864330.286206156015 1 60344.791994208 2024-02-04T19:00:28.299565+00:00 19994330.286181472242 27870000.000064037740 262864330.286241829395 1 60344.792005780 2024-02-04T19:00:29.299356+00:00 19994330.286014597863 27869999.999977089465 262864330.285987973213 1 60344.792017278 2024-02-04T19:00:30.292819+00:00 19994330.286290712655 27869999.999989386648 262864330.286276400089 1 60344.792028872 2024-02-04T19:00:31.294527+00:00 19994330.285840086639 27869999.999961871654 262864330.285798281431 1 60344.792040555 2024-02-04T19:00:32.303951+00:00 19994330.286079965532 27869999.999936871231 262864330.286013156176 1 60344.792052070 2024-02-04T19:00:33.298875+00:00 19994330.286227442324 27869999.999953836203 262864330.286177575588 1 60344.792063504 2024-02-04T19:00:34.286693+00:00 19994330.286140136421 27869999.999957419932 262864330.286093860865 1 60344.792075099 2024-02-04T19:00:35.288608+00:00 19994330.286110710353 27870000.000033166260 262864330.286140173674 1 60344.792086725 2024-02-04T19:00:36.293029+00:00 19994330.286299668252 27870000.000040534884 262864330.286336511374 1 60344.792098400 2024-02-04T19:00:37.301742+00:00 19994330.286241658032 27870000.000037245452 262864330.286275207996 1 60344.792109794 2024-02-04T19:00:38.286221+00:00 19994330.286001034081 27870000.000072930008 262864330.286070257425 1 60344.792121478 2024-02-04T19:00:39.295703+00:00 19994330.286041263491 27870000.000058066100 262864330.286095619202 1 60344.792132938 2024-02-04T19:00:40.285885+00:00 19994330.286007355899 27869999.999982584268 262864330.285986244678 1 60344.792144572 2024-02-04T19:00:41.291047+00:00 19994330.286130875349 27869999.999980308115 262864330.286107480526 1 60344.792156068 2024-02-04T19:00:42.284256+00:00 19994330.286157637835 27869999.999878544360 262864330.286032497883 1 60344.792167723 2024-02-04T19:00:43.291279+00:00 19994330.286122169346 27869999.999987214804 262864330.286105692387 1 60344.792179278 2024-02-04T19:00:44.289612+00:00 19994330.286224395037 27869999.999897815287 262864330.286118507385 1 60344.792190927 2024-02-04T19:00:45.296109+00:00 19994330.286020364612 27870000.000012040138 262864330.286028712988 1 60344.792202441 2024-02-04T19:00:46.290919+00:00 19994330.286111582071 27870000.000018525869 262864330.286126434803 1 60344.792213984 2024-02-04T19:00:47.288213+00:00 19994330.286367841065 27870000.000033944845 262864330.286398082972 1 60344.792225583 2024-02-04T19:00:48.290321+00:00 19994330.286029368639 27870000.000049550086 262864330.286075234413 1 60344.792237511 2024-02-04T19:00:49.320922+00:00 19994330.285821869969 27870000.000044848770 262864330.285863041878 1 60344.792248693 2024-02-04T19:00:50.287050+00:00 19994330.285937689245 27869999.999982383102 262864330.285916388035 1 60344.792260205 2024-02-04T19:00:51.281715+00:00 19994330.286237798631 27869999.999962296337 262864330.286196410656 1 60344.792271978 2024-02-04T19:00:52.298934+00:00 19994330.286136459559 27870000.000008642673 262864330.286141395569 1 60344.792283439 2024-02-04T19:00:53.289160+00:00 19994330.285938393325 27869999.999926928431 262864330.285861611366 1 60344.792295277 2024-02-04T19:00:54.311900+00:00 19994330.286056425422 27869999.999975152314 262864330.286027878523 1 60344.792306613 2024-02-04T19:00:55.291369+00:00 19994330.286288253963 27869999.999969724566 262864330.286254286766 1 60344.792318184 2024-02-04T19:00:56.291104+00:00 19994330.286188978702 27870000.000010322779 262864330.286195605993 1 60344.792329744 2024-02-04T19:00:57.289823+00:00 19994330.286130208522 27870000.000044602901 262864330.286171138287 1 60344.792341386 2024-02-04T19:00:58.295768+00:00 19994330.286120016128 27870000.000040631741 262864330.286156952381 1 60344.792353043 2024-02-04T19:00:59.302929+00:00 19994330.285903710872 27870000.000034168363 262864330.285934180021 1 60344.792364459 2024-02-04T19:01:00.289201+00:00 19994330.286261457950 27870000.000029042363 262864330.286286801100 1 60344.792376591 2024-02-04T19:01:01.337429+00:00 19994330.286296863109 27870000.000011511147 262864330.286304682493 1 60344.792387723 2024-02-04T19:01:02.299263+00:00 19994330.286153033376 27870000.000001277775 262864330.286150634289 1 60344.792399238 2024-02-04T19:01:03.294156+00:00 19994330.286007020622 27869999.999976594001 262864330.285979926586 1 60344.792410759 2024-02-04T19:01:04.289558+00:00 19994330.286182388663 27869999.999951682985 262864330.286130368710 1 60344.792422393 2024-02-04T19:01:05.294766+00:00 19994330.286122824997 27869999.999969772995 262864330.286088913679 1 60344.792433933 2024-02-04T19:01:06.291844+00:00 19994330.285955529660 27870000.000012848526 262864330.285964667797 1 60344.792445525 2024-02-04T19:01:07.293341+00:00 19994330.286135964096 27869999.999996144325 262864330.286128431559 1 60344.792457024 2024-02-04T19:01:08.286861+00:00 19994330.286086864769 27870000.000004980713 262864330.286088138819 1 60344.792468686 2024-02-04T19:01:09.294441+00:00 19994330.286260694265 27870000.000074695796 262864330.286331683397 1 60344.792480312 2024-02-04T19:01:10.298935+00:00 19994330.286139398813 27870000.000057302415 262864330.286193013191 1 60344.792491846 2024-02-04T19:01:11.295485+00:00 19994330.285953797400 27870000.000004686415 262864330.285954773426 1 60344.792503358 2024-02-04T19:01:12.290154+00:00 19994330.286143552512 27870000.000026442111 262864330.286166280508 1 60344.792514927 2024-02-04T19:01:13.289669+00:00 19994330.285997897387 27869999.999959327281 262864330.285953521729 1 60344.792526784 2024-02-04T19:01:14.314193+00:00 19994330.286389313638 27869999.999939303845 262864330.286324918270 1 60344.792538186 2024-02-04T19:01:15.299257+00:00 19994330.286180533469 27869999.999948345125 262864330.286125183105 1 60344.792549643 2024-02-04T19:01:16.289133+00:00 19994330.286204688251 27869999.999913528562 262864330.286114513874 1 60344.792561233 2024-02-04T19:01:17.290514+00:00 19994330.285928603262 27869999.999992605299 262864330.285917520523 1 60344.792572772 2024-02-04T19:01:18.287469+00:00 19994330.286092735827 27869999.999960687011 262864330.286049723625 1 60344.792584303 2024-02-04T19:01:19.283779+00:00 19994330.286110009998 27870000.000026341528 262864330.286132663488 1 60344.792595966 2024-02-04T19:01:20.291463+00:00 19994330.286236472428 27870000.000070352107 262864330.286303132772 1 60344.792607477 2024-02-04T19:01:21.286007+00:00 19994330.286327116191 27870000.000061016530 262864330.286384433508 1 60344.792619035 2024-02-04T19:01:22.284638+00:00 19994330.286150693893 27870000.000042952597 262864330.286189943552 1 60344.792630582 2024-02-04T19:01:23.282296+00:00 19994330.285855539143 27869999.999989692122 262864330.285841524601 1 60344.792642282 2024-02-04T19:01:24.293150+00:00 19994330.286611251533 27869999.999911550432 262864330.286519110203 1 60344.792653951 2024-02-04T19:01:25.301391+00:00 19994330.285980340093 27869999.999941255897 262864330.285917907953 1 60344.792665323 2024-02-04T19:01:26.283953+00:00 19994330.286110468209 27869999.999937593937 262864330.286044359207 1 60344.792676943 2024-02-04T19:01:27.287890+00:00 19994330.285980008543 27869999.999928101897 262864330.285904437304 1 60344.792688459 2024-02-04T19:01:28.282822+00:00 19994330.285705141723 27870000.000021535903 262864330.285723000765 1 60344.792700117 2024-02-04T19:01:29.290056+00:00 19994330.286008331925 27870000.000054061413 262864330.286058694124 1 60344.792711752 2024-02-04T19:01:30.295386+00:00 19994330.286357045174 27870000.000026442111 262864330.286379784346 1 60344.792723259 2024-02-04T19:01:31.289625+00:00 19994330.286048941314 27870000.000059828162 262864330.286105096340 1 60344.792734804 2024-02-04T19:01:32.287052+00:00 19994330.286236811429 27870000.000020321459 262864330.286253452301 1 60344.792746479 2024-02-04T19:01:33.295758+00:00 19994330.286176886410 27870000.000027205795 262864330.286200404167 1 60344.792758151 2024-02-04T19:01:34.304226+00:00 19994330.286064125597 27870000.000007025898 262864330.286067456007 1 60344.792769548 2024-02-04T19:01:35.288953+00:00 19994330.286014135927 27869999.999963574111 262864330.285974025726 1 60344.792781133 2024-02-04T19:01:36.289926+00:00 19994330.286005105823 27869999.999976903200 262864330.285978317261 1 60344.792792690 2024-02-04T19:01:37.288399+00:00 19994330.286128479987 27869999.999912992120 262864330.286037772894 1 60344.792804247 2024-02-04T19:01:38.286957+00:00 19994330.286134116352 27869999.999982252717 262864330.286112666130 1 60344.792815914 2024-02-04T19:01:39.294959+00:00 19994330.286018986255 27870000.000001717359 262864330.286017030478 1 60344.792827442 2024-02-04T19:01:40.291005+00:00 19994330.285894233733 27870000.000051453710 262864330.285941988230 1 60344.792838940 2024-02-04T19:01:41.284455+00:00 19994330.286108478904 27870000.000045105815 262864330.286149919033 1 60344.792850569 2024-02-04T19:01:42.289131+00:00 19994330.285988274962 27870000.000085726380 262864330.286070287228 1 60344.792862120 2024-02-04T19:01:43.287152+00:00 19994330.286440409720 27870000.000061854720 262864330.286498576403 1 60344.792873668 2024-02-04T19:01:44.284934+00:00 19994330.285764042288 27870000.000044427812 262864330.285804778337 1 60344.792885223 2024-02-04T19:01:45.283297+00:00 19994330.286345250905 27869999.999979197979 262864330.286320745945 1 60344.792896793 2024-02-04T19:01:46.282951+00:00 19994330.285988405347 27869999.999912891537 262864330.285897612572 1 60344.792908366 2024-02-04T19:01:47.282828+00:00 19994330.285795491189 27869999.999946337193 262864330.285738110542 1 60344.792919999 2024-02-04T19:01:48.287918+00:00 19994330.286108631641 27869999.999984689057 262864330.286089628935 1 60344.792931549 2024-02-04T19:01:49.285873+00:00 19994330.286032542586 27869999.999968543649 262864330.285997390747 1 60344.792943152 2024-02-04T19:01:50.288329+00:00 19994330.286415174603 27870000.000031687319 262864330.286443173885 1 60344.792954784 2024-02-04T19:01:51.293348+00:00 19994330.286164507270 27870000.000010505319 262864330.286171317101 1 60344.792966296 2024-02-04T19:01:52.287972+00:00 19994330.286005254835 27870000.000047683716 262864330.286049246788 1 60344.792977922 2024-02-04T19:01:53.292442+00:00 19994330.286205548793 27870000.000056575984 262864330.286258429289 1 60344.792989488 2024-02-04T19:01:54.291771+00:00 19994330.286207702011 27870000.000035230070 262864330.286239236593 1 60344.793001009 2024-02-04T19:01:55.287136+00:00 19994330.286004874855 27870000.000061579049 262864330.286062747240 1 60344.793012623 2024-02-04T19:01:56.290583+00:00 19994330.286087963730 27869999.999993603677 262864330.286077857018 1 60344.793024194 2024-02-04T19:01:57.290423+00:00 19994330.286145351827 27869999.999967887998 262864330.286109536886 1 60344.793035764 2024-02-04T19:01:58.289988+00:00 19994330.286191668361 27869999.999976210296 262864330.286164194345 1 60344.793047317 2024-02-04T19:01:59.288233+00:00 19994330.286063991487 27869999.999962840229 262864330.286023139954 1 60344.793058899 2024-02-04T19:02:00.288857+00:00 19994330.285958677530 27869999.999943990260 262864330.285898983479 1 60344.793070465 2024-02-04T19:02:01.288211+00:00 19994330.286292921752 27869999.999965108931 262864330.286254316568 1 60344.793082223 2024-02-04T19:02:02.304111+00:00 19994330.286218944937 27870000.000017069280 262864330.286232322454 1 60344.793093842 2024-02-04T19:02:03.307949+00:00 19994330.286012534052 27870000.000036031008 262864330.286044865847 1 60344.793105352 2024-02-04T19:02:04.302406+00:00 19994330.286148708314 27870000.000087268651 262864330.286232262850 1 60344.793117108 2024-02-04T19:02:05.318123+00:00 19994330.286244705319 27870000.000057742000 262864330.286298751831 1 60344.793128490 2024-02-04T19:02:06.301522+00:00 19994330.286174044013 27870000.000014644116 262864330.286184966564 1 60344.793140354 2024-02-04T19:02:07.326598+00:00 19994330.286051973701 27869999.999987743795 262864330.286036014557 1 60344.793151706 2024-02-04T19:02:08.307385+00:00 19994330.286345403641 27869999.999950554222 262864330.286292254925 1 60344.793163355 2024-02-04T19:02:09.313865+00:00 19994330.285829525441 27869999.999970328063 262864330.285796135664 1 60344.793174893 2024-02-04T19:02:10.310769+00:00 19994330.285991027951 27869999.999955721200 262864330.285943031311 1 60344.793186557 2024-02-04T19:02:11.318512+00:00 19994330.286057379097 27869999.999957110733 262864330.286010801792 1 60344.793198172 2024-02-04T19:02:12.322074+00:00 19994330.286032676697 27870000.000024810433 262864330.286053776741 1 60344.793209597 2024-02-04T19:02:13.309184+00:00 19994330.286209523678 27870000.000038623810 262864330.286244452000 1 60344.793221256 2024-02-04T19:02:14.316529+00:00 19994330.286161638796 27870000.000079445541 262864330.286237388849 1 60344.793232649 2024-02-04T19:02:15.300849+00:00 19994330.286070179194 27870000.000085428357 262864330.286151885986 1 60344.793244411 2024-02-04T19:02:16.317095+00:00 19994330.286196134984 27870000.000061672181 262864330.286254107952 1 60344.793255881 2024-02-04T19:02:17.308116+00:00 19994330.286066606641 27870000.000026602298 262864330.286089539528 1 60344.793267536 2024-02-04T19:02:18.315125+00:00 19994330.286186218262 27870000.000007942319 262864330.286190450191 1 60344.793279112 2024-02-04T19:02:19.315322+00:00 19994330.286153640598 27869999.999974917620 262864330.286124855280 1 60344.793290609 2024-02-04T19:02:20.308662+00:00 19994330.286161709577 27869999.999918285757 262864330.286076307297 1 60344.793302162 2024-02-04T19:02:21.306802+00:00 19994330.285930231214 27869999.999913014472 262864330.285839557648 1 60344.793313700 2024-02-04T19:02:22.303644+00:00 19994330.286002624780 27869999.999953038990 262864330.285951972008 1 60344.793325339 2024-02-04T19:02:23.309270+00:00 19994330.286149665713 27869999.999967105687 262864330.286113083363 1 60344.793336734 2024-02-04T19:02:24.293854+00:00 19994330.286074411124 27869999.999993335456 262864330.286064028740 1 60344.793348342 2024-02-04T19:02:25.296725+00:00 19994330.286010287702 27870000.000074263662 262864330.286080867052 1 60344.793359932 2024-02-04T19:02:26.298154+00:00 19994330.286046609282 27870000.000052403659 262864330.286095321178 1 60344.793371591 2024-02-04T19:02:27.305452+00:00 19994330.286042988300 27870000.000023260713 262864330.286062538624 1 60344.793383033 2024-02-04T19:02:28.294099+00:00 19994330.286242883652 27870000.000044606626 262864330.286283791065 1 60344.793394660 2024-02-04T19:02:29.298606+00:00 19994330.286032103002 27870000.000085867941 262864330.286114275455 1 60344.793407793 2024-02-04T19:02:30.433274+00:00 19994330.286247950047 27870000.000000238419 262864330.286244481802 1 60344.793417747 2024-02-04T19:02:31.293351+00:00 19994330.286086522043 27869999.999977529049 262864330.286060363054 1 60344.793429282 2024-02-04T19:02:32.289994+00:00 19994330.286077510566 27869999.999956168234 262864330.286029964685 1 60344.793440931 2024-02-04T19:02:33.296418+00:00 19994330.285941250622 27869999.999947484583 262864330.285885035992 1 60344.793452471 2024-02-04T19:02:34.293494+00:00 19994330.286193784326 27869999.999978698790 262864330.286168783903 1 60344.793464213 2024-02-04T19:02:35.307985+00:00 19994330.286129489541 27870000.000027351081 262864330.286153137684 1 60344.793475651 2024-02-04T19:02:36.296271+00:00 19994330.285979662091 27870000.000043135136 262864330.286019086838 1 60344.793487228 2024-02-04T19:02:37.296487+00:00 19994330.286109466106 27870000.000008024275 262864330.286113798618 1 60344.793498802 2024-02-04T19:02:38.296548+00:00 19994330.286136701703 27870000.000039465725 262864330.286172449589 1 60344.793510305 2024-02-04T19:02:39.290319+00:00 19994330.285928685218 27870000.000006023794 262864330.285931020975 1 60344.793521943 2024-02-04T19:02:40.295853+00:00 19994330.286019451916 27869999.999981090426 262864330.285996854305 1 60344.793533624 2024-02-04T19:02:41.305123+00:00 19994330.286076296121 27869999.999937191606 262864330.286009788513 1 60344.793545124 2024-02-04T19:02:42.298712+00:00 19994330.285962257534 27869999.999988529831 262864330.285947084427 1 60344.793556582 2024-02-04T19:02:43.288716+00:00 19994330.286070141941 27869999.999973848462 262864330.286040276289 1 60344.793568295 2024-02-04T19:02:44.300709+00:00 19994330.286217335612 27869999.999932330102 262864330.286145955324 1 60344.793579739 2024-02-04T19:02:45.289394+00:00 19994330.286172572523 27869999.999988231808 262864330.286157101393 1 60344.793591510 2024-02-04T19:02:46.306419+00:00 19994330.286130223423 27870000.000005856156 262864330.286132365465 1 60344.793602922 2024-02-04T19:02:47.292471+00:00 19994330.286202002317 27870000.000029996037 262864330.286228299141 1 60344.793614501 2024-02-04T19:02:48.292846+00:00 19994330.285888295621 27870000.000051863492 262864330.285936444998 1 60344.793626077 2024-02-04T19:02:49.292997+00:00 19994330.286151949316 27870000.000009018928 262864330.286157280207 1 60344.793637717 2024-02-04T19:02:50.298756+00:00 19994330.286186072975 27870000.000024922192 262864330.286207288504 1 60344.793649273 2024-02-04T19:02:51.297224+00:00 19994330.286195505410 27870000.000041987747 262864330.286233812571 1 60344.793660806 2024-02-04T19:02:52.293588+00:00 19994330.286079853773 27869999.999943088740 262864330.286019235849 1 60344.793672451 2024-02-04T19:02:53.299782+00:00 19994330.286029566079 27870000.000004667789 262864330.286030560732 1 60344.793683894 2024-02-04T19:02:54.288416+00:00 19994330.286445777863 27869999.999977637082 262864330.286419719458 1 60344.793695468 2024-02-04T19:02:55.288484+00:00 19994330.286092504859 27869999.999984811991 262864330.286073625088 1 60344.793706993 2024-02-04T19:02:56.284152+00:00 19994330.286119606346 27870000.000030618161 262864330.286146521568 1 60344.793718607 2024-02-04T19:02:57.287645+00:00 19994330.286263257265 27870000.000017538667 262864330.286277085543 1 60344.793730195 2024-02-04T19:02:58.288822+00:00 19994330.286225859076 27870000.000042181462 262864330.286264330149 1 60344.793741805 2024-02-04T19:02:59.291892+00:00 19994330.286081835628 27870000.000015813857 262864330.286093950272 1 60344.793753309 2024-02-04T19:03:00.285923+00:00 19994330.286024540663 27870000.000077866018 262864330.286098718643 1 60344.793765904 2024-02-04T19:03:01.374149+00:00 19994330.286166857928 27870000.000045590103 262864330.286208748817 1 60344.793776539 2024-02-04T19:03:02.292963+00:00 19994330.286076117307 27869999.999992195517 262864330.286064624786 1 60344.793788177 2024-02-04T19:03:03.298511+00:00 19994330.286124967039 27869999.999997865409 262864330.286119133234 1 60344.793799804 2024-02-04T19:03:04.303059+00:00 19994330.286485377699 27869999.999960198998 262864330.286441862583 1 60344.793811270 2024-02-04T19:03:05.293746+00:00 19994330.286295846105 27869999.999966289848 262864330.286258459091 1 60344.793822995 2024-02-04T19:03:06.306800+00:00 19994330.285885225981 27869999.999942757189 262864330.285824269056 1 60344.793834436 2024-02-04T19:03:07.295292+00:00 19994330.285964649171 27870000.000004526228 262864330.285965472460 1 60344.793846039 2024-02-04T19:03:08.297798+00:00 19994330.286030594260 27870000.000023309141 262864330.286050200462 1 60344.793857642 2024-02-04T19:03:09.300247+00:00 19994330.286078818142 27870000.000047426671 262864330.286122530699 1 60344.793869124 2024-02-04T19:03:10.292290+00:00 19994330.286436758935 27870000.000029757619 262864330.286462813616 1 60344.793880628 2024-02-04T19:03:11.286299+00:00 19994330.285951275378 27870000.000058971345 262864330.286006569862 1 60344.793892237 2024-02-04T19:03:12.289294+00:00 19994330.286223221570 27869999.999972268939 262864330.286191821098 1 60344.793903799 2024-02-04T19:03:13.288242+00:00 19994330.285982854664 27870000.000042740256 262864330.286021888256 1 60344.793915378 2024-02-04T19:03:14.288654+00:00 19994330.286141630262 27869999.999957077205 262864330.286095023155 1 60344.793927016 2024-02-04T19:03:15.294182+00:00 19994330.286084461957 27869999.999962463975 262864330.286043226719 1 60344.793938444 2024-02-04T19:03:16.281530+00:00 19994330.286107264459 27869999.999923974276 262864330.286027550697 1 60344.793950058 2024-02-04T19:03:17.284981+00:00 19994330.286216136068 27869999.999995142221 262864330.286207586527 1 60344.793961602 2024-02-04T19:03:18.282403+00:00 19994330.286265268922 27870000.000074241310 262864330.286335825920 1 60344.793973215 2024-02-04T19:03:19.285753+00:00 19994330.286154214293 27870000.000023927540 262864330.286174446344 1 60344.793984767 2024-02-04T19:03:20.283824+00:00 19994330.286135602742 27870000.000122074038 262864330.286253988743 1 60344.793996305 2024-02-04T19:03:21.280732+00:00 19994330.286209788173 27870000.000002019107 262864330.286208122969 1 60344.794007942 2024-02-04T19:03:22.286185+00:00 19994330.286022454500 27870000.000031955540 262864330.286050707102 1 60344.794019501 2024-02-04T19:03:23.284840+00:00 19994330.286015070975 27870000.000028185546 262864330.286039561033 1 60344.794031063 2024-02-04T19:03:24.283873+00:00 19994330.285940643400 27869999.999970413744 262864330.285907357931 1 60344.794042661 2024-02-04T19:03:25.285916+00:00 19994330.286171026528 27869999.999937962741 262864330.286105275154 1 60344.794054271 2024-02-04T19:03:26.289023+00:00 19994330.285876415670 27869999.999945826828 262864330.285818547010 1 60344.794065839 2024-02-04T19:03:27.288488+00:00 19994330.286202579737 27869999.999954581261 262864330.286153465509 1 60344.794077360 2024-02-04T19:03:28.283873+00:00 19994330.286062393337 27869999.999978560954 262864330.286037266254 1 60344.794088956 2024-02-04T19:03:29.285777+00:00 19994330.286229055375 27869999.999991580844 262864330.286216944456 1 60344.794100530 2024-02-04T19:03:30.285824+00:00 19994330.285984084010 27870000.000017456710 262864330.285997867584 1 60344.794112100 2024-02-04T19:03:31.285410+00:00 19994330.286149822176 27870000.000043805689 262864330.286189943552 1 60344.794123661 2024-02-04T19:03:32.284299+00:00 19994330.286148358136 27870000.000058818609 262864330.286203503609 1 60344.794135215 2024-02-04T19:03:33.282588+00:00 19994330.286007113755 27870000.000075276941 262864330.286078691483 1 60344.794146849 2024-02-04T19:03:34.287772+00:00 19994330.286215823144 27870000.000005263835 262864330.286217391491 1 60344.794158396 2024-02-04T19:03:35.285397+00:00 19994330.286147292703 27869999.999984219670 262864330.286127805710 1 60344.794169963 2024-02-04T19:03:36.284833+00:00 19994330.285994641483 27869999.999936364591 262864330.285927325487 1 60344.794181515 2024-02-04T19:03:37.282895+00:00 19994330.286341685802 27869999.999982241541 262864330.286320239305 1 60344.794193105 2024-02-04T19:03:38.284254+00:00 19994330.286004293710 27869999.999992262572 262864330.285992860794 1 60344.794204633 2024-02-04T19:03:39.280264+00:00 19994330.286083042622 27869999.999959662557 262864330.286038994789 1 60344.794216251 2024-02-04T19:03:40.284113+00:00 19994330.286176607013 27870000.000011228025 262864330.286184132099 1 60344.794227858 2024-02-04T19:03:41.286944+00:00 19994330.285922057927 27870000.000044781715 262864330.285963147879 1 60344.794239436 2024-02-04T19:03:42.287277+00:00 19994330.286179106683 27870000.000074014068 262864330.286249428988 1 60344.794250986 2024-02-04T19:03:43.285158+00:00 19994330.286110244691 27870000.000039234757 262864330.286145776510 1 60344.794262520 2024-02-04T19:03:44.281751+00:00 19994330.286280944943 27870000.000040393323 262864330.286317646503 1 60344.794274152 2024-02-04T19:03:45.286758+00:00 19994330.286123227328 27870000.000002373010 262864330.286121904850 1 60344.794285724 2024-02-04T19:03:46.286554+00:00 19994330.286266375333 27869999.999967265874 262864330.286229968071 1 60344.794297272 2024-02-04T19:03:47.284350+00:00 19994330.286069739610 27869999.999948345125 262864330.286014407873 1 60344.794308899 2024-02-04T19:03:48.288847+00:00 19994330.286062449217 27869999.999935913831 262864330.285994678736 1 60344.794320435 2024-02-04T19:03:49.285559+00:00 19994330.286181718111 27870000.000002816319 262864330.286180824041 1 60344.794331999 2024-02-04T19:03:50.284768+00:00 19994330.286162637174 27869999.999977827072 262864330.286136776209 1 60344.794343586 2024-02-04T19:03:51.285786+00:00 19994330.286166686565 27869999.999990824610 262864330.286153823137 1 60344.794355099 2024-02-04T19:03:52.280509+00:00 19994330.286090444773 27869999.999999839813 262864330.286086589098 1 60344.794366709 2024-02-04T19:03:53.283646+00:00 19994330.285988051444 27870000.000024929643 262864330.286009281874 1 60344.794378283 2024-02-04T19:03:54.283697+00:00 19994330.286127056926 27870000.000031623989 262864330.286154985428 1 60344.794389827 2024-02-04T19:03:55.281071+00:00 19994330.285926405340 27870000.000025510788 262864330.285948216915 1 60344.794401467 2024-02-04T19:03:56.286773+00:00 19994330.286115027964 27869999.999970670789 262864330.286081999540 1 60344.794413009 2024-02-04T19:03:57.283960+00:00 19994330.286124903709 27869999.999979108572 262864330.286100327969 1 60344.794424546 2024-02-04T19:03:58.280775+00:00 19994330.286270812154 27869999.999890211970 262864330.286157310009 1 60344.794436120 2024-02-04T19:03:59.280783+00:00 19994330.286151349545 27869999.999924689531 262864330.286072343588 1 60344.794447694 2024-02-04T19:04:00.280804+00:00 19994330.286100059748 27869999.999953571707 262864330.286049932241 1 60344.794459325 2024-02-04T19:04:01.285671+00:00 19994330.286237787455 27869999.999996643513 262864330.286230713129 1 60344.794470991 2024-02-04T19:04:02.293573+00:00 19994330.286329202354 27870000.000071272254 262864330.286396801472 1 60344.794482591 2024-02-04T19:04:03.295839+00:00 19994330.285949405283 27870000.000031139702 262864330.285976856947 1 60344.794494164 2024-02-04T19:04:04.295792+00:00 19994330.286389730871 27870000.000114664435 262864330.286500722170 1 60344.794505843 2024-02-04T19:04:05.304849+00:00 19994330.286085385829 27870000.000043101609 262864330.286124795675 1 60344.794517408 2024-02-04T19:04:06.304031+00:00 19994330.286117959768 27869999.999995421618 262864330.286109685898 1 60344.794528909 2024-02-04T19:04:07.297703+00:00 19994330.286024045199 27869999.999993719161 262864330.286014050245 1 60344.794540594 2024-02-04T19:04:08.307338+00:00 19994330.286260284483 27869999.999967481941 262864330.286224067211 1 60344.794552205 2024-02-04T19:04:09.310518+00:00 19994330.285914756358 27869999.999942123890 262864330.285853177309 1 60344.794563754 2024-02-04T19:04:10.308381+00:00 19994330.286115448922 27869999.999977536500 262864330.286089271307 1 60344.794575264 2024-02-04T19:04:11.302789+00:00 19994330.286133293062 27869999.999949317425 262864330.286078900099 1 60344.794586835 2024-02-04T19:04:12.302543+00:00 19994330.285961791873 27869999.999969270080 262864330.285927355289 1 60344.794598339 2024-02-04T19:04:13.296504+00:00 19994330.286021724343 27870000.000064801425 262864330.286082804203 1 60344.794609913 2024-02-04T19:04:14.296452+00:00 19994330.286171656102 27870000.000009246171 262864330.286177188158 1 60344.794621526 2024-02-04T19:04:15.299874+00:00 19994330.286353338510 27870000.000076238066 262864330.286425888538 1 60344.794633086 2024-02-04T19:04:16.298639+00:00 19994330.285900201648 27870000.000068236142 262864330.285964757204 1 60344.794644515 2024-02-04T19:04:17.286077+00:00 19994330.285859346390 27870000.000043030828 262864330.285898685455 1 60344.794656097 2024-02-04T19:04:18.286824+00:00 19994330.286226496100 27869999.999982628971 262864330.286205410957 1 60344.794667758 2024-02-04T19:04:19.294244+00:00 19994330.285883832723 27869999.999942582101 262864330.285822719336 1 60344.794679241 2024-02-04T19:04:20.286391+00:00 19994330.286201890558 27869999.999983824790 262864330.286182016134 1 60344.794690861 2024-02-04T19:04:21.290370+00:00 19994330.286348495632 27869999.999985657632 262864330.286330461502 1 60344.794702403 2024-02-04T19:04:22.287625+00:00 19994330.286099620163 27869999.999970193952 262864330.286066114902 1 60344.794714000 2024-02-04T19:04:23.289607+00:00 19994330.285901449621 27870000.000004265457 262864330.285902023315 1 60344.794725572 2024-02-04T19:04:24.289428+00:00 19994330.286129541695 27870000.000072460622 262864330.286198288202 1 60344.794737214 2024-02-04T19:04:25.295313+00:00 19994330.286110080779 27870000.000059906393 262864330.286166280508 1 60344.794748781 2024-02-04T19:04:26.294664+00:00 19994330.286309909075 27870000.000110607594 262864330.286416798830 1 60344.794760312 2024-02-04T19:04:27.290972+00:00 19994330.286013126373 27870000.000071145594 262864330.286080569029 1 60344.794771854 2024-02-04T19:04:28.288207+00:00 19994330.286017507315 27869999.999960880727 262864330.285974681377 1 60344.794783441 2024-02-04T19:04:29.289342+00:00 19994330.286218371242 27869999.999953553081 262864330.286168247461 1 60344.794795048 2024-02-04T19:04:30.292136+00:00 19994330.286031357944 27869999.999926060438 262864330.285953730345 1 60344.794806559 2024-02-04T19:04:31.286671+00:00 19994330.285963766277 27869999.999941799790 262864330.285901874304 1 60344.794818154 2024-02-04T19:04:32.288497+00:00 19994330.286335591227 27869999.999970842153 262864330.286302745342 1 60344.794829792 2024-02-04T19:04:33.294016+00:00 19994330.286074671894 27869999.999957423657 262864330.286028385162 1 60344.794841338 2024-02-04T19:04:34.291576+00:00 19994330.286004103720 27869999.999983936548 262864330.285984337330 1 60344.794852900 2024-02-04T19:04:35.290572+00:00 19994330.286081276834 27870000.000007025898 262864330.286084622145 1 60344.794864440 2024-02-04T19:04:36.287646+00:00 19994330.286133535206 27870000.000069338828 262864330.286199182272 1 60344.794876003 2024-02-04T19:04:37.286611+00:00 19994330.286214377731 27870000.000043045729 262864330.286253720522 1 60344.794887574 2024-02-04T19:04:38.286402+00:00 19994330.286149531603 27869999.999994143844 262864330.286139994860 1 60344.794899093 2024-02-04T19:04:39.281626+00:00 19994330.286008246243 27869999.999952312559 262864330.285956859589 1 60344.794910743 2024-02-04T19:04:40.288214+00:00 19994330.286161031574 27869999.999939378351 262864330.286096721888 1 60344.794922279 2024-02-04T19:04:41.284903+00:00 19994330.286130968481 27869999.999925039709 262864330.286052316427 1 60344.794933881 2024-02-04T19:04:42.287288+00:00 19994330.286040976644 27869999.999889597297 262864330.285926878452 1 60344.794945405 2024-02-04T19:04:43.283011+00:00 19994330.286215558648 27869999.999928288162 262864330.286140143871 1 60344.794957048 2024-02-04T19:04:44.288946+00:00 19994330.286067787558 27869999.999977294356 262864330.286041378975 1 60344.794968559 2024-02-04T19:04:45.283547+00:00 19994330.286054503173 27869999.999996691942 262864330.286047488451 1 60344.794980105 2024-02-04T19:04:46.281071+00:00 19994330.286137275398 27870000.000040039420 262864330.286173641682 1 60344.794991651 2024-02-04T19:04:47.278668+00:00 19994330.286283690482 27870000.000067822635 262864330.286347836256 1 60344.795003332 2024-02-04T19:04:48.287918+00:00 19994330.286254320294 27870000.000063709915 262864330.286314338446 1 60344.795014854 2024-02-04T19:04:49.283367+00:00 19994330.286103703082 27870000.000028204173 262864330.286128193140 1 60344.795026445 2024-02-04T19:04:50.284813+00:00 19994330.286018896848 27869999.999944146723 262864330.285959362984 1 60344.795038098 2024-02-04T19:04:51.291614+00:00 19994330.286177024245 27869999.999986402690 262864330.286159753799 1 60344.795049585 2024-02-04T19:04:52.284147+00:00 19994330.285923585296 27869999.999925024807 262864330.285844922066 1 60344.795061227 2024-02-04T19:04:53.289985+00:00 19994330.286288160831 27869999.999941501766 262864330.286225974560 1 60344.795072820 2024-02-04T19:04:54.291653+00:00 19994330.286147255450 27869999.999968461692 262864330.286112040281 1 60344.795084401 2024-02-04T19:04:55.292278+00:00 19994330.286285337061 27869999.999980174005 262864330.286261826754 1 60344.795095961 2024-02-04T19:04:56.291049+00:00 19994330.286083832383 27870000.000041503459 262864330.286121666431 1 60344.795107526 2024-02-04T19:04:57.290224+00:00 19994330.286122921854 27870000.000106457621 262864330.286225676537 1 60344.795119024 2024-02-04T19:04:58.283688+00:00 19994330.286241818219 27870000.000032529235 262864330.286270678043 1 60344.795130664 2024-02-04T19:04:59.289387+00:00 19994330.286065202206 27870000.000077486038 262864330.286138981581 1 60344.795142142 2024-02-04T19:05:00.281100+00:00 19994330.286178413779 27870000.000050961971 262864330.286225676537 1 60344.795153708 2024-02-04T19:05:01.280383+00:00 19994330.286010656506 27870000.000005766749 262864330.286012738943 1 60344.795165561 2024-02-04T19:05:02.304478+00:00 19994330.286393005401 27869999.999982949346 262864330.286372274160 1 60344.795177118 2024-02-04T19:05:03.302982+00:00 19994330.285877142102 27869999.999951064587 262864330.285824507475 1 60344.795188599 2024-02-04T19:05:04.294982+00:00 19994330.286318991333 27869999.999933231622 262864330.286248534918 1 60344.795200282 2024-02-04T19:05:05.304396+00:00 19994330.285967402160 27869999.999934453517 262864330.285898178816 1 60344.795211789 2024-02-04T19:05:06.298606+00:00 19994330.285913366824 27869999.999992366880 262864330.285902053118 1 60344.795223307 2024-02-04T19:05:07.293762+00:00 19994330.286445733160 27870000.000059291720 262864330.286501348019 1 60344.795234910 2024-02-04T19:05:08.296248+00:00 19994330.286211825907 27870000.000061281025 262864330.286269396544 1 60344.795246546 2024-02-04T19:05:09.301608+00:00 19994330.286166347563 27870000.000058162957 262864330.286220818758 1 60344.795258138 2024-02-04T19:05:10.303141+00:00 19994330.286035355181 27870000.000054020435 262864330.286085695028 1 60344.795269537 2024-02-04T19:05:11.288012+00:00 19994330.285841450095 27869999.999999094754 262864330.285836875439 1 60344.795281183 2024-02-04T19:05:12.294256+00:00 19994330.286208286881 27869999.999988619238 262864330.286193192005 1 60344.795292742 2024-02-04T19:05:13.292858+00:00 19994330.285874966532 27869999.999943133444 262864330.285814404488 1 60344.795304311 2024-02-04T19:05:14.292504+00:00 19994330.285816870630 27869999.999922521412 262864330.285735696554 1 60344.795315885 2024-02-04T19:05:15.292497+00:00 19994330.286477249116 27869999.999941483140 262864330.286415010691 1 60344.795327398 2024-02-04T19:05:16.287205+00:00 19994330.286234613508 27869999.999929424375 262864330.286160349846 1 60344.795339012 2024-02-04T19:05:17.290644+00:00 19994330.286268562078 27869999.999968662858 262864330.286233514547 1 60344.795350630 2024-02-04T19:05:18.294447+00:00 19994330.286229424179 27870000.000022664666 262864330.286248385906 1 60344.795362192 2024-02-04T19:05:19.293387+00:00 19994330.286262366921 27869999.999974746257 262864330.286233425140 1 60344.795373640 2024-02-04T19:05:20.282470+00:00 19994330.285835653543 27870000.000064149499 262864330.285896092653 1 60344.795385289 2024-02-04T19:05:21.288956+00:00 19994330.286101981997 27870000.000080309808 262864330.286178588867 1 60344.795396874 2024-02-04T19:05:22.289867+00:00 19994330.286081861705 27870000.000039689243 262864330.286117851734 1 60344.795408423 2024-02-04T19:05:23.287766+00:00 19994330.286306783557 27870000.000023391098 262864330.286326467991 1 60344.795419983 2024-02-04T19:05:24.286501+00:00 19994330.286095075309 27869999.999991063029 262864330.286082446575 1 60344.795431544 2024-02-04T19:05:25.285426+00:00 19994330.286128435284 27869999.999968711287 262864330.286093443632 1 60344.795443193 2024-02-04T19:05:26.291832+00:00 19994330.286192592233 27869999.999965671450 262864330.286154568195 1 60344.795454821 2024-02-04T19:05:27.296526+00:00 19994330.285932034254 27869999.999970436096 262864330.285898774862 1 60344.795466280 2024-02-04T19:05:28.286572+00:00 19994330.285788651556 27870000.000033799559 262864330.285818755627 1 60344.795477874 2024-02-04T19:05:29.288322+00:00 19994330.286252174526 27870000.000073198229 262864330.286321669817 1 60344.795489391 2024-02-04T19:05:30.283369+00:00 19994330.286185070872 27870000.000083036721 262864330.286264419556 1 60344.795500999 2024-02-04T19:05:31.286290+00:00 19994330.286060441285 27870000.000073611736 262864330.286130368710 1 60344.795512598 2024-02-04T19:05:32.288445+00:00 19994330.285995021462 27870000.000000637025 262864330.285991966724 1 60344.795524105 2024-02-04T19:05:33.282677+00:00 19994330.286075308919 27869999.999996092170 262864330.286067724228 1 60344.795535661 2024-02-04T19:05:34.281128+00:00 19994330.286090210080 27870000.000005844980 262864330.286092340946 1 60344.795547270 2024-02-04T19:05:35.284148+00:00 19994330.286383990198 27869999.999946802855 262864330.286327093840 1 60344.795558842 2024-02-04T19:05:36.283972+00:00 19994330.285859353840 27869999.999947503209 262864330.285803139210 1 60344.795570490 2024-02-04T19:05:37.290341+00:00 19994330.286152224988 27869999.999912418425 262864330.286060929298 1 60344.795581994 2024-02-04T19:05:38.284262+00:00 19994330.286105077714 27869999.999940816313 262864330.286042183638 1 60344.795593568 2024-02-04T19:05:39.284237+00:00 19994330.286204282194 27870000.000041771680 262864330.286242365837 1 60344.795605198 2024-02-04T19:05:40.289122+00:00 19994330.285994034261 27870000.000010669231 262864330.286000996828 1 60344.795616752 2024-02-04T19:05:41.287374+00:00 19994330.286098625511 27870000.000068649650 262864330.286163598299 1 60344.795628262 2024-02-04T19:05:42.281845+00:00 19994330.286046978086 27870000.000076364726 262864330.286119639874 1 60344.795639950 2024-02-04T19:05:43.291663+00:00 19994330.286146890372 27870000.000070344657 262864330.286213517189 1 60344.795651422 2024-02-04T19:05:44.282855+00:00 19994330.286118414253 27870000.000088311732 262864330.286203026772 1 60344.795663135 2024-02-04T19:05:45.294826+00:00 19994330.286083199084 27870000.000012777746 262864330.286092281342 1 60344.795674659 2024-02-04T19:05:46.290572+00:00 19994330.286168098450 27869999.999930750579 262864330.286095142365 1 60344.795686149 2024-02-04T19:05:47.283254+00:00 19994330.286083422601 27869999.999926142395 262864330.286005884409 1 60344.795697715 2024-02-04T19:05:48.282575+00:00 19994330.286001652479 27869999.999955985695 262864330.285953938961 1 60344.795709305 2024-02-04T19:05:49.283939+00:00 19994330.286048833281 27869999.999990463257 262864330.286035597324 1 60344.795720941 2024-02-04T19:05:50.289349+00:00 19994330.285954464227 27870000.000035129488 262864330.285985916853 1 60344.795732513 2024-02-04T19:05:51.289150+00:00 19994330.286320772022 27870000.000091701746 262864330.286408782005 1 60344.795744065 2024-02-04T19:05:52.287231+00:00 19994330.286089677364 27870000.000055164099 262864330.286141157150 1 60344.795755599 2024-02-04T19:05:53.283732+00:00 19994330.286116756499 27870000.000119961798 262864330.286233007908 1 60344.795767233 2024-02-04T19:05:54.288940+00:00 19994330.285978700966 27870000.000076599419 262864330.286051601171 1 60344.795778779 2024-02-04T19:05:55.286549+00:00 19994330.286098420620 27870000.000022578984 262864330.286117315292 1 60344.795790357 2024-02-04T19:05:56.286805+00:00 19994330.286075495183 27870000.000001735985 262864330.286073535681 1 60344.795802011 2024-02-04T19:05:57.293716+00:00 19994330.286472979933 27870000.000003203750 262864330.286472499371 1 60344.795813520 2024-02-04T19:05:58.288125+00:00 19994330.285824194551 27869999.999968405813 262864330.285788893700 1 60344.795825020 2024-02-04T19:05:59.281712+00:00 19994330.286162644625 27869999.999941091985 262864330.286100029945 1 60344.795836607 2024-02-04T19:06:00.282864+00:00 19994330.286061491817 27869999.999962948263 262864330.286020755768 1 60344.795848171 2024-02-04T19:06:01.281952+00:00 19994330.285872451961 27870000.000061757863 262864330.285930514336 1 60344.795859937 2024-02-04T19:06:02.298557+00:00 19994330.286288708448 27869999.999968010932 262864330.286253035069 1 60344.795871580 2024-02-04T19:06:03.304542+00:00 19994330.286115165800 27870000.000025678426 262864330.286137163639 1 60344.795883100 2024-02-04T19:06:04.299840+00:00 19994330.286221444607 27870000.000022888184 262864330.286240637302 1 60344.795894720 2024-02-04T19:06:05.303765+00:00 19994330.286065947264 27870000.000036220998 262864330.286098450422 1 60344.795906317 2024-02-04T19:06:06.305784+00:00 19994330.286271817982 27870000.000039502978 262864330.286307632923 1 60344.795917846 2024-02-04T19:06:07.301902+00:00 19994330.286102317274 27869999.999967817217 262864330.286066442728 1 60344.795929480 2024-02-04T19:06:08.307047+00:00 19994330.285798225552 27869999.999947387725 262864330.285741925240 1 60344.795941031 2024-02-04T19:06:09.305066+00:00 19994330.286306302994 27869999.999965287745 262864330.286267876625 1 60344.795952503 2024-02-04T19:06:10.296258+00:00 19994330.286048032343 27869999.999962285161 262864330.286006599665 1 60344.795964167 2024-02-04T19:06:11.304058+00:00 19994330.285983502865 27869999.999963648617 262864330.285943448544 1 60344.795975723 2024-02-04T19:06:12.302502+00:00 19994330.286080271006 27869999.999979268759 262864330.286055833101 1 60344.795987427 2024-02-04T19:06:13.313690+00:00 19994330.286289781332 27870000.000022634864 262864330.286308735609 1 60344.795998870 2024-02-04T19:06:14.302371+00:00 19994330.286166593432 27870000.000039421022 262864330.286202311516 1 60344.796010390 2024-02-04T19:06:15.297724+00:00 19994330.285949721932 27870000.000042602420 262864330.285988628864 1 60344.796022024 2024-02-04T19:06:16.302892+00:00 19994330.286283303052 27870000.000044550747 262864330.286324173212 1 60344.796033883 2024-02-04T19:06:17.327442+00:00 19994330.286141209304 27869999.999989688396 262864330.286127209663 1 60344.796045151 2024-02-04T19:06:18.301019+00:00 19994330.285938315094 27869999.999956987798 262864330.285891622305 1 60344.796056769 2024-02-04T19:06:19.304845+00:00 19994330.286066103727 27869999.999962616712 262864330.286025047302 1 60344.796068314 2024-02-04T19:06:20.302270+00:00 19994330.286281619221 27869999.999936584383 262864330.286214500666 1 60344.796079964 2024-02-04T19:06:21.308943+00:00 19994330.286069024354 27869999.999949559569 262864330.286014914513 1 60344.796091422 2024-02-04T19:06:22.298873+00:00 19994330.286059141159 27869999.999976340681 262864330.286031782627 1 60344.796103020 2024-02-04T19:06:23.300918+00:00 19994330.286014143378 27870000.000001695007 262864330.286012142897 1 60344.796114550 2024-02-04T19:06:24.297075+00:00 19994330.286259900779 27870000.000062502921 262864330.286318689585 1 60344.796126276 2024-02-04T19:06:25.310248+00:00 19994330.286060288548 27870000.000024132431 262864330.286080718040 1 60344.796137619 2024-02-04T19:06:26.290255+00:00 19994330.285933159292 27870000.000008326024 262864330.285937786102 1 60344.796149218 2024-02-04T19:06:27.292416+00:00 19994330.286098275334 27870000.000063542277 262864330.286158114672 1 60344.796160770 2024-02-04T19:06:28.290475+00:00 19994330.286142423749 27870000.000028148293 262864330.286166846752 1 60344.796172358 2024-02-04T19:06:29.291741+00:00 19994330.286104325205 27869999.999989151955 262864330.286089777946 1 60344.796184087 2024-02-04T19:06:30.305140+00:00 19994330.286063607782 27869999.999951262027 262864330.286011189222 1 60344.796195533 2024-02-04T19:06:31.294036+00:00 19994330.286288958043 27869999.999923449010 262864330.286208689213 1 60344.796207130 2024-02-04T19:06:32.296047+00:00 19994330.285908456892 27869999.999977733940 262864330.285882502794 1 60344.796218685 2024-02-04T19:06:33.294424+00:00 19994330.286084130406 27869999.999958153814 262864330.286038577557 1 60344.796230288 2024-02-04T19:06:34.296876+00:00 19994330.286332633346 27869999.999981373549 262864330.286310315132 1 60344.796241788 2024-02-04T19:06:35.290475+00:00 19994330.285963069648 27870000.000032003969 262864330.285991370678 1 60344.796253507 2024-02-04T19:06:36.303044+00:00 19994330.286255832762 27870000.000043202192 262864330.286295354366 1 60344.796264939 2024-02-04T19:06:37.290681+00:00 19994330.286232277751 27870000.000043008476 262864330.286271572113 1 60344.796276515 2024-02-04T19:06:38.290873+00:00 19994330.285989269614 27870000.000048439950 262864330.286033987999 1 60344.796288386 2024-02-04T19:06:39.316498+00:00 19994330.285882838070 27870000.000015288591 262864330.285894423723 1 60344.796299717 2024-02-04T19:06:40.295536+00:00 19994330.285981025547 27869999.999918222427 262864330.285895556211 1 60344.796311301 2024-02-04T19:06:41.296434+00:00 19994330.285927098244 27869999.999967031181 262864330.285890430212 1 60344.796322783 2024-02-04T19:06:42.288451+00:00 19994330.286280095577 27869999.999936848879 262864330.286213248968 1 60344.796334948 2024-02-04T19:06:43.339524+00:00 19994330.286087222397 27869999.999968118966 262864330.286051630974 1 60344.796346029 2024-02-04T19:06:44.296916+00:00 19994330.286007385701 27869999.999983433634 262864330.285987108946 1 60344.796357579 2024-02-04T19:06:45.294766+00:00 19994330.285904381424 27870000.000040985644 262864330.285941660404 1 60344.796369242 2024-02-04T19:06:46.302484+00:00 19994330.286292806268 27870000.000047877431 262864330.286336958408 1 60344.796380766 2024-02-04T19:06:47.298203+00:00 19994330.285992041230 27870000.000079613179 262864330.286067962646 1 60344.796392289 2024-02-04T19:06:48.293775+00:00 19994330.286064926535 27870000.000022552907 262864330.286083787680 1 60344.796403974 2024-02-04T19:06:49.303364+00:00 19994330.286386802793 27870000.000038158149 262864330.286421239376 1 60344.796415506 2024-02-04T19:06:50.299731+00:00 19994330.285990409553 27869999.999974288046 262864330.285961002111 1 60344.796427095 2024-02-04T19:06:51.301045+00:00 19994330.286141559482 27869999.999958861619 262864330.286096751690 1 60344.796438580 2024-02-04T19:06:52.293342+00:00 19994330.286059368402 27869999.999961558729 262864330.286017239094 1 60344.796450180 2024-02-04T19:06:53.295527+00:00 19994330.286189012229 27869999.999932579696 262864330.286117911339 1 60344.796461669 2024-02-04T19:06:54.288192+00:00 19994330.285838991404 27869999.999959561974 262864330.285794854164 1 60344.796473254 2024-02-04T19:06:55.289126+00:00 19994330.286413151771 27869999.999968387187 262864330.286377847195 1 60344.796484750 2024-02-04T19:06:56.282413+00:00 19994330.286306936294 27869999.999997057021 262864330.286300301552 1 60344.796496382 2024-02-04T19:06:57.287377+00:00 19994330.286321330816 27870000.000031970441 262864330.286349624395 1 60344.796507923 2024-02-04T19:06:58.284535+00:00 19994330.286006845534 27870000.000063098967 262864330.286066234112 1 60344.796519471 2024-02-04T19:06:59.282307+00:00 19994330.286092538387 27870000.000054061413 262864330.286142915487 1 60344.796531082 2024-02-04T19:07:00.285503+00:00 19994330.286165814847 27870000.000013176352 262864330.286175280809 1 60344.796542965 2024-02-04T19:07:01.312218+00:00 19994330.285836827010 27869999.999989781529 262864330.285822898149 1 60344.796554398 2024-02-04T19:07:02.300006+00:00 19994330.286148466170 27869999.999963611364 262864330.286108374596 1 60344.796566014 2024-02-04T19:07:03.303603+00:00 19994330.286258839071 27869999.999892957509 262864330.286148101091 1 60344.796577593 2024-02-04T19:07:04.304065+00:00 19994330.286054104567 27869999.999969955534 262864330.286020368338 1 60344.796589179 2024-02-04T19:07:05.305059+00:00 19994330.286035839468 27869999.999977342784 262864330.286009490490 1 60344.796600609 2024-02-04T19:07:06.292637+00:00 19994330.286032341421 27869999.999948736280 262864330.285977393389 1 60344.796612239 2024-02-04T19:07:07.297513+00:00 19994330.286093425006 27870000.000030040741 262864330.286119759083 1 60344.796623833 2024-02-04T19:07:08.299143+00:00 19994330.285919774324 27870000.000055227429 262864330.285971313715 1 60344.796635364 2024-02-04T19:07:09.295452+00:00 19994330.286204028875 27870000.000068668276 262864330.286269009113 1 60344.796646923 2024-02-04T19:07:10.294127+00:00 19994330.286211807281 27870000.000037077814 262864330.286245197058 1 60344.796658471 2024-02-04T19:07:11.291914+00:00 19994330.286052912474 27870000.000022344291 262864330.286071568727 1 60344.796669931 2024-02-04T19:07:12.282027+00:00 19994330.285996027291 27869999.999989178032 262864330.285981506109 1 60344.796681671 2024-02-04T19:07:13.296411+00:00 19994330.286176845431 27869999.999979525805 262864330.286152660847 1 60344.796693183 2024-02-04T19:07:14.291039+00:00 19994330.286097109318 27869999.999977640808 262864330.286071062088 1 60344.796704762 2024-02-04T19:07:15.291409+00:00 19994330.285976428539 27869999.999920673668 262864330.285893410444 1 60344.796716354 2024-02-04T19:07:16.293014+00:00 19994330.286079414189 27869999.999989647418 262864330.286065369844 1 60344.796727819 2024-02-04T19:07:17.283544+00:00 19994330.286221347749 27869999.999933753163 262864330.286151409149 1 60344.796739539 2024-02-04T19:07:18.296171+00:00 19994330.285892967135 27869999.999983128160 262864330.285872399807 1 60344.796750975 2024-02-04T19:07:19.284261+00:00 19994330.286164518446 27870000.000051241368 262864330.286212056875 1 60344.796762581 2024-02-04T19:07:20.287051+00:00 19994330.286262154579 27870000.000059176236 262864330.286317646503 1 60344.796774187 2024-02-04T19:07:21.289723+00:00 19994330.285893902183 27870000.000039044768 262864330.285929262638 1 60344.796785660 2024-02-04T19:07:22.280987+00:00 19994330.286190941930 27869999.999990571290 262864330.286177814007 1 60344.796797275 2024-02-04T19:07:23.284539+00:00 19994330.286209758371 27869999.999986011535 262864330.286192089319 1 60344.796808870 2024-02-04T19:07:24.286360+00:00 19994330.285976078361 27869999.999985478818 262864330.285957872868 1 60344.796820477 2024-02-04T19:07:25.289196+00:00 19994330.286085084081 27869999.999994423240 262864330.286075830460 1 60344.796831993 2024-02-04T19:07:26.284213+00:00 19994330.286010138690 27869999.999980635941 262864330.285987079144 1 60344.796843539 2024-02-04T19:07:27.281766+00:00 19994330.286210220307 27869999.999957747757 262864330.286164253950 1 60344.796855128 2024-02-04T19:07:28.283114+00:00 19994330.286166261882 27869999.999958187342 262864330.286120742559 1 60344.796866779 2024-02-04T19:07:29.289688+00:00 19994330.285951338708 27869999.999978724867 262864330.285926371813 1 60344.796878285 2024-02-04T19:07:30.283781+00:00 19994330.286264158785 27870000.000040568411 262864330.286301016808 1 60344.796889911 2024-02-04T19:07:31.288339+00:00 19994330.286280248314 27870000.000051952899 262864330.286328494549 1 60344.796901419 2024-02-04T19:07:32.282593+00:00 19994330.285932734609 27870000.000012058765 262864330.285941123962 1 60344.796913040 2024-02-04T19:07:33.286624+00:00 19994330.286413300782 27870000.000010881573 262864330.286420494318 1 60344.796924664 2024-02-04T19:07:34.290934+00:00 19994330.285917207599 27869999.999979786575 262864330.285893321037 1 60344.796936177 2024-02-04T19:07:35.285705+00:00 19994330.286095939577 27869999.999945398420 262864330.286037653685 1 60344.796947740 2024-02-04T19:07:36.284778+00:00 19994330.285870939493 27869999.999963670969 262864330.285830914974 1 60344.796959288 2024-02-04T19:07:37.282474+00:00 19994330.286110967398 27869999.999959673733 262864330.286066949368 1 60344.796970842 2024-02-04T19:07:38.280762+00:00 19994330.285941544920 27869999.999945037067 262864330.285882890224 1 60344.796982468 2024-02-04T19:07:39.285262+00:00 19994330.286028604954 27869999.999986652285 262864330.286011546850 1 60344.796994026 2024-02-04T19:07:40.283870+00:00 19994330.286196142435 27870000.000057604164 262864330.286250054836 1 60344.797005585 2024-02-04T19:07:41.282531+00:00 19994330.286238271743 27870000.000032950193 262864330.286267548800 1 60344.797017132 2024-02-04T19:07:42.280253+00:00 19994330.286153860390 27870000.000057756901 262864330.286207914352 1 60344.797028741 2024-02-04T19:07:43.283260+00:00 19994330.286132149398 27870000.000040490180 262864330.286168962717 1 60344.797040278 2024-02-04T19:07:44.280029+00:00 19994330.286086708307 27870000.000021390617 262864330.286104410887 1 60344.797051881 2024-02-04T19:07:45.282529+00:00 19994330.286032330245 27869999.999957758933 262864330.285986393690 1 60344.797063452 2024-02-04T19:07:46.282283+00:00 19994330.286198951304 27869999.999979261309 262864330.286174505949 1 60344.797075116 2024-02-04T19:07:47.290033+00:00 19994330.286099698395 27869999.999913625419 262864330.286009639502 1 60344.797086700 2024-02-04T19:07:48.290866+00:00 19994330.286202628165 27869999.999959405512 262864330.286158353090 1 60344.797098163 2024-02-04T19:07:49.281230+00:00 19994330.285930659622 27869999.999991092831 262864330.285918056965 1 60344.797109768 2024-02-04T19:07:50.283934+00:00 19994330.286134589463 27870000.000037293881 262864330.286168187857 1 60344.797121352 2024-02-04T19:07:51.284792+00:00 19994330.286223914474 27870000.000057429075 262864330.286277651787 1 60344.797132896 2024-02-04T19:07:52.282261+00:00 19994330.286205425858 27870000.000049393624 262864330.286251127720 1 60344.797144622 2024-02-04T19:07:53.295355+00:00 19994330.286044161767 27870000.000063907355 262864330.286104351282 1 60344.797156104 2024-02-04T19:07:54.287383+00:00 19994330.286055494100 27870000.000048059970 262864330.286099880934 1 60344.797167673 2024-02-04T19:07:55.286980+00:00 19994330.286143559963 27870000.000015169382 262864330.286155045033 1 60344.797179180 2024-02-04T19:07:56.281184+00:00 19994330.286041539162 27870000.000025343150 262864330.286063164473 1 60344.797190804 2024-02-04T19:07:57.285476+00:00 19994330.286363940686 27869999.999962661415 262864330.286322891712 1 60344.797202461 2024-02-04T19:07:58.292648+00:00 19994330.285981222987 27869999.999991204590 262864330.285968720913 1 60344.797213926 2024-02-04T19:07:59.283247+00:00 19994330.286143951118 27869999.999976262450 262864330.286116540432 1 60344.797225497 2024-02-04T19:08:00.282956+00:00 19994330.285960886627 27869999.999988228083 262864330.285945415497 1 60344.797237089 2024-02-04T19:08:01.284466+00:00 19994330.286210231483 27870000.000044394284 262864330.286250948906 1 60344.797248766 2024-02-04T19:08:02.293398+00:00 19994330.286185096949 27870000.000030569732 262864330.286211967468 1 60344.797260395 2024-02-04T19:08:03.298123+00:00 19994330.286160130054 27870000.000055138022 262864330.286211580038 1 60344.797271837 2024-02-04T19:08:04.286768+00:00 19994330.286012202501 27870000.000073481351 262864330.286081999540 1 60344.797283548 2024-02-04T19:08:05.298547+00:00 19994330.286119956523 27870000.000059481710 262864330.286175757647 1 60344.797295194 2024-02-04T19:08:06.304782+00:00 19994330.286038078368 27869999.999975498766 262864330.286009877920 1 60344.797306703 2024-02-04T19:08:07.299151+00:00 19994330.286020744592 27869999.999949354678 262864330.285966426134 1 60344.797318313 2024-02-04T19:08:08.302220+00:00 19994330.286073159426 27869999.999929483980 262864330.285998940468 1 60344.797329757 2024-02-04T19:08:09.291058+00:00 19994330.286194585264 27869999.999933894724 262864330.286124795675 1 60344.797341533 2024-02-04T19:08:10.308471+00:00 19994330.286012958735 27869999.999954264611 262864330.285963505507 1 60344.797352931 2024-02-04T19:08:11.293285+00:00 19994330.286096755415 27869999.999963745475 262864330.286056816578 1 60344.797364583 2024-02-04T19:08:12.299987+00:00 19994330.286208208650 27870000.000049892813 262864330.286254405975 1 60344.797376217 2024-02-04T19:08:13.305198+00:00 19994330.286022994667 27870000.000058531761 262864330.286077827215 1 60344.797387687 2024-02-04T19:08:14.296192+00:00 19994330.286174327135 27870000.000075992197 262864330.286246627569 1 60344.797399269 2024-02-04T19:08:15.296893+00:00 19994330.286172028631 27870000.000046789646 262864330.286215126514 1 60344.797410856 2024-02-04T19:08:16.297999+00:00 19994330.286397155374 27870000.000063639134 262864330.286457091570 1 60344.797422481 2024-02-04T19:08:17.302331+00:00 19994330.286234110594 27870000.000016707927 262864330.286247134209 1 60344.797433980 2024-02-04T19:08:18.295884+00:00 19994330.285930525512 27869999.999955799431 262864330.285882622004 1 60344.797445513 2024-02-04T19:08:19.292335+00:00 19994330.286174222827 27869999.999934352934 262864330.286104857922 1 60344.797457051 2024-02-04T19:08:20.289266+00:00 19994330.286187902093 27869999.999946154654 262864330.286130368710 1 60344.797468668 2024-02-04T19:08:21.292937+00:00 19994330.285877451301 27869999.999946549535 262864330.285820305347 1 60344.797480385 2024-02-04T19:08:22.305236+00:00 19994330.286323290318 27869999.999990295619 262864330.286309868097 1 60344.797491805 2024-02-04T19:08:23.291951+00:00 19994330.286060307175 27869999.999992333353 262864330.286048948765 1 60344.797503370 2024-02-04T19:08:24.291201+00:00 19994330.286243177950 27870000.000052094460 262864330.286291569471 1 60344.797514945 2024-02-04T19:08:25.291245+00:00 19994330.286126144230 27870000.000062651932 262864330.286185085773 1 60344.797526570 2024-02-04T19:08:26.295666+00:00 19994330.286229424179 27870000.000018049031 262864330.286243796349 1 60344.797538118 2024-02-04T19:08:27.293350+00:00 19994330.286019310355 27870000.000052511692 262864330.286068141460 1 60344.797549682 2024-02-04T19:08:28.292479+00:00 19994330.285945143551 27869999.999978289008 262864330.285919755697 1 60344.797561248 2024-02-04T19:08:29.291817+00:00 19994330.286152485758 27869999.999953653663 262864330.286102443933 1 60344.797572796 2024-02-04T19:08:30.289615+00:00 19994330.286093574017 27869999.999910198152 262864330.286000072956 1 60344.797584401 2024-02-04T19:08:31.292308+00:00 19994330.286147125065 27869999.999937843531 262864330.286081254482 1 60344.797595980 2024-02-04T19:08:32.292650+00:00 19994330.286222010851 27869999.999910630286 262864330.286128938198 1 60344.797607658 2024-02-04T19:08:33.301671+00:00 19994330.286093272269 27869999.999986335635 262864330.286075919867 1 60344.797619174 2024-02-04T19:08:34.296612+00:00 19994330.286106266081 27870000.000015445054 262864330.286118000746 1 60344.797632158 2024-02-04T19:08:35.418432+00:00 19994330.286078099161 27870000.000021465123 262864330.286095857620 1 60344.797642218 2024-02-04T19:08:36.287637+00:00 19994330.285865452141 27870000.000036980957 262864330.285898745060 1 60344.797653852 2024-02-04T19:08:37.292807+00:00 19994330.285971589386 27870000.000050775707 262864330.286018669605 1 60344.797665766 2024-02-04T19:08:38.322189+00:00 19994330.286303024739 27870000.000003349036 262864330.286302655935 1 60344.797677034 2024-02-04T19:08:39.295709+00:00 19994330.286355942488 27869999.999995261431 262864330.286347508430 1 60344.797688639 2024-02-04T19:08:40.298403+00:00 19994330.285921823233 27869999.999927874655 262864330.285845994949 1 60344.797700293 2024-02-04T19:08:41.305311+00:00 19994330.286232016981 27869999.999926313758 262864330.286154657602 1 60344.797711680 2024-02-04T19:08:42.289176+00:00 19994330.285974070430 27869999.999933332205 262864330.285903692245 1 60344.797723249 2024-02-04T19:08:43.288714+00:00 19994330.286219779402 27869999.999952264130 262864330.286168336868 1 60344.797734926 2024-02-04T19:08:44.297556+00:00 19994330.285853389651 27870000.000038735569 262864330.285888433456 1 60344.797746418 2024-02-04T19:08:45.290476+00:00 19994330.286205749959 27870000.000016666949 262864330.286218702793 1 60344.797757999 2024-02-04T19:08:46.291134+00:00 19994330.286280315369 27870000.000123813748 262864330.286400407553 1 60344.797769637 2024-02-04T19:08:47.296632+00:00 19994330.285898599774 27870000.000068027526 262864330.285962939262 1 60344.797781226 2024-02-04T19:08:48.297958+00:00 19994330.286296710372 27870000.000065196306 262864330.286358237267 1 60344.797792642 2024-02-04T19:08:49.284279+00:00 19994330.286119438708 27870000.000044394284 262864330.286160141230 1 60344.797804279 2024-02-04T19:08:50.289733+00:00 19994330.286210719496 27869999.999980349094 262864330.286187380552 1 60344.797815849 2024-02-04T19:08:51.289375+00:00 19994330.286074258387 27869999.999993972480 262864330.286064535379 1 60344.797827432 2024-02-04T19:08:52.290122+00:00 19994330.285964343697 27869999.999980166554 262864330.285940796137 1 60344.797839009 2024-02-04T19:08:53.290418+00:00 19994330.286315876991 27869999.999969985336 262864330.286282181740 1 60344.797850474 2024-02-04T19:08:54.280982+00:00 19994330.286004792899 27869999.999942962080 262864330.285944044590 1 60344.797862094 2024-02-04T19:08:55.284945+00:00 19994330.286155018955 27870000.000017106533 262864330.286168426275 1 60344.797873793 2024-02-04T19:08:56.295748+00:00 19994330.285985868424 27869999.999986685812 262864330.285968840122 1 60344.797885238 2024-02-04T19:08:57.284592+00:00 19994330.286255590618 27870000.000066969544 262864330.286318868399 1 60344.797896841 2024-02-04T19:08:58.287039+00:00 19994330.286264453083 27870000.000034723431 262864330.286295473576 1 60344.797908358 2024-02-04T19:08:59.282120+00:00 19994330.286025848240 27870000.000041767955 262864330.286063939333 1 60344.797920109 2024-02-04T19:09:00.297451+00:00 19994330.286226030439 27870000.000000867993 262864330.286223202944 1 60344.797931796 2024-02-04T19:09:01.307202+00:00 19994330.285883650184 27869999.999991219491 262864330.285871148109 1 60344.797943322 2024-02-04T19:09:02.302970+00:00 19994330.286054037511 27869999.999950926751 262864330.286001265049 1 60344.797954807 2024-02-04T19:09:03.295341+00:00 19994330.285872131586 27869999.999909199774 262864330.285777628422 1 60344.797966379 2024-02-04T19:09:04.295171+00:00 19994330.286221418530 27869999.999940782785 262864330.286158502102 1 60344.797978058 2024-02-04T19:09:05.304182+00:00 19994330.286144223064 27870000.000008508563 262864330.286149054766 1 60344.797989493 2024-02-04T19:09:06.292217+00:00 19994330.286234240979 27869999.999976728112 262864330.286207258701 1 60344.798001093 2024-02-04T19:09:07.294398+00:00 19994330.286002680659 27870000.000027030706 262864330.286026000977 1 60344.798012653 2024-02-04T19:09:08.293199+00:00 19994330.286072518677 27870000.000064164400 262864330.286132991314 1 60344.798024214 2024-02-04T19:09:09.292077+00:00 19994330.286068357527 27870000.000064719468 262864330.286129385233 1 60344.798035702 2024-02-04T19:09:10.284674+00:00 19994330.286095149815 27870000.000014055520 262864330.286105513573 1 60344.798047337 2024-02-04T19:09:11.289948+00:00 19994330.286184869707 27870000.000020571053 262864330.286201745272 1 60344.798059041 2024-02-04T19:09:12.301170+00:00 19994330.286093700677 27870000.000004868954 262864330.286094874144 1 60344.798070761 2024-02-04T19:09:13.313729+00:00 19994330.286171693355 27870000.000001732260 262864330.286169737577 1 60344.798082096 2024-02-04T19:09:14.293044+00:00 19994330.285992156714 27869999.999939076602 262864330.285927534103 1 60344.798093667 2024-02-04T19:09:15.292809+00:00 19994330.286419991404 27869999.999982751906 262864330.286399036646 1 60344.798105184 2024-02-04T19:09:16.287850+00:00 19994330.285941168666 27869999.999966982752 262864330.285904467106 1 60344.798116717 2024-02-04T19:09:17.284383+00:00 19994330.286193050444 27869999.999983120710 262864330.286172479391 1 60344.798128384 2024-02-04T19:09:18.292415+00:00 19994330.286025840789 27870000.000012818724 262864330.286034971476 1 60344.798139864 2024-02-04T19:09:19.284245+00:00 19994330.286045078188 27870000.000052779913 262864330.286094158888 1 60344.798151493 2024-02-04T19:09:20.289012+00:00 19994330.286370549351 27870000.000070471317 262864330.286437332630 1 60344.798163071 2024-02-04T19:09:21.289351+00:00 19994330.286091975868 27870000.000065375119 262864330.286153674126 1 60344.798174625 2024-02-04T19:09:22.287628+00:00 19994330.286074809730 27870000.000057999045 262864330.286129117012 1 60344.798186328 2024-02-04T19:09:23.298711+00:00 19994330.286229703575 27869999.999955143780 262864330.286181151867 1 60344.798197756 2024-02-04T19:09:24.286123+00:00 19994330.286016598344 27869999.999935735017 262864330.285948634148 1 60344.798209312 2024-02-04T19:09:25.284541+00:00 19994330.286013312638 27869999.999942924827 262864330.285952538252 1 60344.798220927 2024-02-04T19:09:26.288060+00:00 19994330.286181241274 27869999.999951031059 262864330.286128580570 1 60344.798232502 2024-02-04T19:09:27.288221+00:00 19994330.285965021700 27870000.000004094094 262864330.285965412855 1 60344.798244131 2024-02-04T19:09:28.292887+00:00 19994330.286260996014 27870000.000041417778 262864330.286298722029 1 60344.798255631 2024-02-04T19:09:29.286479+00:00 19994330.286194324493 27870000.000020235777 262864330.286210864782 1 60344.798267244 2024-02-04T19:09:30.289884+00:00 19994330.286204647273 27870000.000071574003 262864330.286272525787 1 60344.798278799 2024-02-04T19:09:31.288240+00:00 19994330.286186166108 27870000.000027302653 262864330.286209762096 1 60344.798290346 2024-02-04T19:09:32.285924+00:00 19994330.285991583019 27870000.000022713095 262864330.286010593176 1 60344.798301961 2024-02-04T19:09:33.289450+00:00 19994330.286209080368 27870000.000033102930 262864330.286238491535 1 60344.798313573 2024-02-04T19:09:34.292719+00:00 19994330.286047570407 27869999.999969791621 262864330.286013662815 1 60344.798325074 2024-02-04T19:09:35.286418+00:00 19994330.286122538149 27869999.999972376972 262864330.286091208458 1 60344.798336599 2024-02-04T19:09:36.282157+00:00 19994330.286046892405 27869999.999970704317 262864330.286013901234 1 60344.798348212 2024-02-04T19:09:37.285481+00:00 19994330.286256130785 27869999.999918501824 262864330.286170929670 1 60344.798359819 2024-02-04T19:09:38.288380+00:00 19994330.285975016654 27869999.999975185841 262864330.285946488380 1 60344.798371381 2024-02-04T19:09:39.287289+00:00 19994330.286096740514 27870000.000003065914 262864330.286096125841 1 60344.798382996 2024-02-04T19:09:40.290822+00:00 19994330.286199346185 27869999.999998889863 262864330.286194562912 1 60344.798394522 2024-02-04T19:09:41.286668+00:00 19994330.286102168262 27870000.000053085387 262864330.286151558161 1 60344.798406092 2024-02-04T19:09:42.286387+00:00 19994330.286063473672 27870000.000028174371 262864330.286087930202 1 60344.798417631 2024-02-04T19:09:43.283292+00:00 19994330.285881206393 27870000.000009335577 262864330.285886824131 1 60344.798429197 2024-02-04T19:09:44.282628+00:00 19994330.286245983094 27870000.000046484172 262864330.286288768053 1 60344.798440764 2024-02-04T19:09:45.282031+00:00 19994330.286191303283 27869999.999950796366 262864330.286138415337 1 60344.798452383 2024-02-04T19:09:46.285883+00:00 19994330.285980399698 27869999.999968372285 262864330.285945087671 1 60344.798463931 2024-02-04T19:09:47.283637+00:00 19994330.286035567522 27869999.999950397760 262864330.285982280970 1 60344.798475517 2024-02-04T19:09:48.284698+00:00 19994330.286246240139 27869999.999962698668 262864330.286205232143 1 60344.798487088 2024-02-04T19:09:49.284385+00:00 19994330.286189399660 27870000.000013373792 262864330.286199092865 1 60344.798498745 2024-02-04T19:09:50.291555+00:00 19994330.285966623574 27870000.000064823776 262864330.286027759314 1 60344.798510282 2024-02-04T19:09:51.288388+00:00 19994330.286234926432 27869999.999992433935 262864330.286223649979 1 60344.798521845 2024-02-04T19:09:52.287380+00:00 19994330.286123119295 27870000.000055722892 262864330.286175161600 1 60344.798533496 2024-02-04T19:09:53.294018+00:00 19994330.286249447614 27870000.000000808388 262864330.286246567965 1 60344.798544949 2024-02-04T19:09:54.283589+00:00 19994330.286117423326 27870000.000005938113 262864330.286119669676 1 60344.798556540 2024-02-04T19:09:55.285052+00:00 19994330.286268077791 27869999.999999374151 262864330.286263763905 1 60344.798568130 2024-02-04T19:09:56.286414+00:00 19994330.285796381533 27870000.000014171004 262864330.285806864500 1 60344.798579706 2024-02-04T19:09:57.286623+00:00 19994330.286035906523 27869999.999968137592 262864330.286000341177 1 60344.798591281 2024-02-04T19:09:58.286713+00:00 19994330.286019038409 27869999.999960426241 262864330.285975754261 1 60344.798602851 2024-02-04T19:09:59.286353+00:00 19994330.285996980965 27869999.999922897667 262864330.285916179419 1 60344.798614449 2024-02-04T19:10:00.288429+00:00 19994330.286266718060 27869999.999979861081 262864330.286242872477 1 60344.798626007 2024-02-04T19:10:01.287004+00:00 19994330.286004059017 27870000.000021103770 262864330.286021471024 1 60344.798638061 2024-02-04T19:10:02.328484+00:00 19994330.286117888987 27870000.000006847084 262864330.286121040583 1 60344.798650325 2024-02-04T19:10:03.388072+00:00 19994330.286111723632 27870000.000058945268 262864330.286166965961 1 60344.798661640 2024-02-04T19:10:04.365725+00:00 19994330.286273457110 27870000.000080022961 262864330.286349773407 1 60344.798672965 2024-02-04T19:10:05.344179+00:00 19994330.286121685058 27869999.999986737967 262864330.286104738712 1 60344.798684138 2024-02-04T19:10:06.309562+00:00 19994330.286286596209 27869999.999989148229 262864330.286272048950 1 60344.798695771 2024-02-04T19:10:07.314607+00:00 19994330.286001645029 27869999.999926228076 262864330.285924196243 1 60344.798707243 2024-02-04T19:10:08.305782+00:00 19994330.286035276949 27869999.999968066812 262864330.285999625921 1 60344.798718744 2024-02-04T19:10:09.299494+00:00 19994330.286005172879 27869999.999951373786 262864330.285952836275 1 60344.798730302 2024-02-04T19:10:10.298083+00:00 19994330.286038547754 27869999.999949675053 262864330.285984516144 1 60344.798741915 2024-02-04T19:10:11.301499+00:00 19994330.286093227565 27869999.999939106405 262864330.286028653383 1 60344.798753426 2024-02-04T19:10:12.296036+00:00 19994330.286198724061 27870000.000081557781 262864330.286276608706 1 60344.798765069 2024-02-04T19:10:13.301979+00:00 19994330.286189641804 27870000.000068768859 262864330.286254733801 1 60344.798776614 2024-02-04T19:10:14.299434+00:00 19994330.286207228899 27870000.000042412430 262864330.286245942116 1 60344.798788203 2024-02-04T19:10:15.300768+00:00 19994330.286105290055 27870000.000037185848 262864330.286138772964 1 60344.798799769 2024-02-04T19:10:16.300069+00:00 19994330.286049246788 27870000.000041585416 262864330.286087125540 1 60344.798811349 2024-02-04T19:10:17.300556+00:00 19994330.286269195378 27870000.000008024275 262864330.286273509264 1 60344.798822884 2024-02-04T19:10:18.297217+00:00 19994330.286401033401 27869999.999983362854 262864330.286380708218 1 60344.798834515 2024-02-04T19:10:19.302101+00:00 19994330.285805784166 27870000.000015564263 262864330.285817652941 1 60344.798845994 2024-02-04T19:10:20.293916+00:00 19994330.286029584706 27869999.999946158379 262864330.285972028971 1 60344.798857569 2024-02-04T19:10:21.293994+00:00 19994330.286075491458 27869999.999981395900 262864330.286053210497 1 60344.798869205 2024-02-04T19:10:22.299300+00:00 19994330.286049243063 27870000.000071570277 262864330.286117136478 1 60344.798880656 2024-02-04T19:10:23.288680+00:00 19994330.285989459604 27869999.999954268336 262864330.285940051079 1 60344.798892264 2024-02-04T19:10:24.291649+00:00 19994330.286302004009 27870000.000071112067 262864330.286369413137 1 60344.798903896 2024-02-04T19:10:25.296570+00:00 19994330.285986069590 27870000.000010993332 262864330.285993367434 1 60344.798915469 2024-02-04T19:10:26.296475+00:00 19994330.286147307605 27870000.000053320080 262864330.286196917295 1 60344.798927048 2024-02-04T19:10:27.296947+00:00 19994330.286098770797 27870000.000044301152 262864330.286139369011 1 60344.798938593 2024-02-04T19:10:28.294457+00:00 19994330.286040838808 27869999.999954566360 262864330.285991728306 1 60344.798950201 2024-02-04T19:10:29.297357+00:00 19994330.286006074399 27869999.999974969774 262864330.285977333784 1 60344.798961704 2024-02-04T19:10:30.291245+00:00 19994330.286309689283 27869999.999954033643 262864330.286260038614 1 60344.798973281 2024-02-04T19:10:31.291498+00:00 19994330.285990737379 27869999.999944388866 262864330.285931438208 1 60344.798984976 2024-02-04T19:10:32.301991+00:00 19994330.286038756371 27869999.999976377934 262864330.286011427641 1 60344.798996677 2024-02-04T19:10:33.312850+00:00 19994330.286201030016 27870000.000023119152 262864330.286220461130 1 60344.799008076 2024-02-04T19:10:34.297725+00:00 19994330.286161940545 27869999.999980513006 262864330.286138743162 1 60344.799019638 2024-02-04T19:10:35.296668+00:00 19994330.286170452833 27870000.000049006194 262864330.286215752363 1 60344.799031229 2024-02-04T19:10:36.298185+00:00 19994330.286049716175 27870000.000013377517 262864330.286059409380 1 60344.799042818 2024-02-04T19:10:37.299506+00:00 19994330.286029446870 27870000.000040162355 262864330.286065936089 1 60344.799054282 2024-02-04T19:10:38.289986+00:00 19994330.286168590188 27870000.000044029206 262864330.286208927631 1 60344.799066431 2024-02-04T19:10:39.339638+00:00 19994330.285980880260 27869999.999996732920 262864330.285973906517 1 60344.799077410 2024-02-04T19:10:40.288243+00:00 19994330.286296904087 27869999.999965839088 262864330.286259055138 1 60344.799089100 2024-02-04T19:10:41.298253+00:00 19994330.285914078355 27869999.999972827733 262864330.285883188248 1 60344.799100657 2024-02-04T19:10:42.296787+00:00 19994330.285925604403 27869999.999942664057 262864330.285864561796 1 60344.799112178 2024-02-04T19:10:43.292204+00:00 19994330.286254819483 27870000.000057596713 262864330.286308735609 1 60344.799123752 2024-02-04T19:10:44.292182+00:00 19994330.286131881177 27870000.000000350177 262864330.286128550768 1 60344.799135320 2024-02-04T19:10:45.291684+00:00 19994330.286154728383 27870000.000004958361 262864330.286155968904 1 60344.799146817 2024-02-04T19:10:46.284976+00:00 19994330.286214463413 27870000.000016577542 262864330.286227345467 1 60344.799158425 2024-02-04T19:10:47.287872+00:00 19994330.286111626774 27870000.000055696815 262864330.286163628101 1 60344.799170074 2024-02-04T19:10:48.294384+00:00 19994330.286299847066 27870000.000045277178 262864330.286341428757 1 60344.799181639 2024-02-04T19:10:49.293639+00:00 19994330.286055337638 27869999.999994356185 262864330.286045998335 1 60344.799193178 2024-02-04T19:10:50.290620+00:00 19994330.286086354405 27869999.999955028296 262864330.286037683487 1 60344.799204843 2024-02-04T19:10:51.298469+00:00 19994330.286114085466 27869999.999962013215 262864330.286072403193 1 60344.799216360 2024-02-04T19:10:52.293502+00:00 19994330.286080405116 27869999.999971624464 262864330.286048352718 1 60344.799227946 2024-02-04T19:10:53.294579+00:00 19994330.286199729890 27869999.999925788492 262864330.286121815443 1 60344.799239539 2024-02-04T19:10:54.296167+00:00 19994330.285950977355 27869999.999928370118 262864330.285875648260 1 60344.799251220 2024-02-04T19:10:55.305412+00:00 19994330.286293566227 27870000.000049751252 262864330.286339610815 1 60344.799262763 2024-02-04T19:10:56.302669+00:00 19994330.285883933306 27870000.000067207962 262864330.285947442055 1 60344.799274196 2024-02-04T19:10:57.290506+00:00 19994330.286320686340 27870000.000063732266 262864330.286380708218 1 60344.799285728 2024-02-04T19:10:58.286836+00:00 19994330.285949695855 27870000.000064097345 262864330.286010116339 1 60344.799297341 2024-02-04T19:10:59.290220+00:00 19994330.286017883569 27870000.000010326505 262864330.286024510860 1 60344.799308819 2024-02-04T19:11:00.281943+00:00 19994330.286243241280 27870000.000013031065 262864330.286252558231 1 60344.799321224 2024-02-04T19:11:01.353803+00:00 19994330.286072582006 27869999.999973244965 262864330.286042124033 1 60344.799332105 2024-02-04T19:11:02.293866+00:00 19994330.286035060883 27869999.999943178147 262864330.285974532366 1 60344.799343781 2024-02-04T19:11:03.302638+00:00 19994330.286005970091 27869999.999953445047 262864330.285955727100 1 60344.799355221 2024-02-04T19:11:04.291071+00:00 19994330.285871416330 27869999.999990422279 262864330.285858154297 1 60344.799366947 2024-02-04T19:11:05.304247+00:00 19994330.286186695099 27869999.999938577414 262864330.286121577024 1 60344.799378500 2024-02-04T19:11:06.302429+00:00 19994330.286177914590 27869999.999973352998 262864330.286147564650 1 60344.799389943 2024-02-04T19:11:07.291072+00:00 19994330.286088712513 27870000.000052276999 262864330.286137282848 1 60344.799401560 2024-02-04T19:11:08.294788+00:00 19994330.286005143076 27870000.000046152622 262864330.286047607660 1 60344.799413159 2024-02-04T19:11:09.296930+00:00 19994330.286136228591 27870000.000064037740 262864330.286196589470 1 60344.799424665 2024-02-04T19:11:10.291065+00:00 19994330.286125157028 27870000.000038374215 262864330.286159843206 1 60344.799436242 2024-02-04T19:11:11.291290+00:00 19994330.285967729986 27869999.999981429428 262864330.285945475101 1 60344.799447751 2024-02-04T19:11:12.285679+00:00 19994330.286238413304 27869999.999963998795 262864330.286198705435 1 60344.799459305 2024-02-04T19:11:13.283908+00:00 19994330.286106616259 27869999.999963544309 262864330.286066472530 1 60344.799470878 2024-02-04T19:11:14.283881+00:00 19994330.286037411541 27869999.999952152371 262864330.285985857248 1 60344.799482484 2024-02-04T19:11:15.286622+00:00 19994330.286191750318 27870000.000010468066 262864330.286198526621 1 60344.799494030 2024-02-04T19:11:16.284239+00:00 19994330.286160998046 27869999.999995857477 262864330.286153167486 1 60344.799505568 2024-02-04T19:11:17.281059+00:00 19994330.286028608680 27869999.999984730035 262864330.286009669304 1 60344.799517157 2024-02-04T19:11:18.282331+00:00 19994330.286100141704 27870000.000047482550 262864330.286143928766 1 60344.799528765 2024-02-04T19:11:19.285250+00:00 19994330.286128547043 27870000.000059545040 262864330.286184400320 1 60344.799540252 2024-02-04T19:11:20.277824+00:00 19994330.286137811840 27869999.999976586550 262864330.286110699177 1 60344.799551909 2024-02-04T19:11:21.284921+00:00 19994330.285956550390 27870000.000102654099 262864330.286055505276 1 60344.799563501 2024-02-04T19:11:22.286534+00:00 19994330.286023426801 27870000.000002801418 262864330.286022543907 1 60344.799575052 2024-02-04T19:11:23.284497+00:00 19994330.286233793944 27869999.999960720539 262864330.286190807819 1 60344.799586584 2024-02-04T19:11:24.280865+00:00 19994330.286154802889 27869999.999901074916 262864330.286052197218 1 60344.799598217 2024-02-04T19:11:25.285909+00:00 19994330.285921979696 27869999.999954946339 262864330.285873234272 1 60344.799609838 2024-02-04T19:11:26.289977+00:00 19994330.286105185747 27869999.999928548932 262864330.286030024290 1 60344.799621323 2024-02-04T19:11:27.282279+00:00 19994330.286220226437 27869999.999952699989 262864330.286169230938 1 60344.799633033 2024-02-04T19:11:28.294021+00:00 19994330.285870976746 27870000.000017821789 262864330.285885095596 1 60344.799644587 2024-02-04T19:11:29.292273+00:00 19994330.286195963621 27870000.000009715557 262864330.286201983690 1 60344.799656164 2024-02-04T19:11:30.292542+00:00 19994330.286107320338 27870000.000039178878 262864330.286142826080 1 60344.799667723 2024-02-04T19:11:31.291315+00:00 19994330.286408312619 27870000.000054236501 262864330.286458849907 1 60344.799679203 2024-02-04T19:11:32.283124+00:00 19994330.286287713796 27870000.000002991408 262864330.286287009716 1 60344.799690766 2024-02-04T19:11:33.282171+00:00 19994330.285943124443 27870000.000008698553 262864330.285948127508 1 60344.799702338 2024-02-04T19:11:34.282048+00:00 19994330.286045543849 27869999.999990072101 262864330.286031931639 1 60344.799713910 2024-02-04T19:11:35.281811+00:00 19994330.286248762161 27869999.999938182533 262864330.286183267832 1 60344.799725459 2024-02-04T19:11:36.279630+00:00 19994330.286086022854 27869999.999962184578 262864330.286044508219 1 60344.799737049 2024-02-04T19:11:37.281018+00:00 19994330.286207854748 27869999.999919619411 262864330.286123782396 1 60344.799748624 2024-02-04T19:11:38.281079+00:00 19994330.286020994186 27869999.999980330467 262864330.285997629166 1 60344.799760179 2024-02-04T19:11:39.279454+00:00 19994330.286188788712 27870000.000033225864 262864330.286218315363 1 60344.799771751 2024-02-04T19:11:40.279287+00:00 19994330.286262746900 27870000.000029299408 262864330.286288350821 1 60344.799783395 2024-02-04T19:11:41.285303+00:00 19994330.286065980792 27870000.000074703246 262864330.286136984825 1 60344.799794938 2024-02-04T19:11:42.282697+00:00 19994330.286251578480 27870000.000052351505 262864330.286300241947 1 60344.799806506 2024-02-04T19:11:43.282121+00:00 19994330.285876952112 27869999.999982487410 262864330.285855740309 1 60344.799818139 2024-02-04T19:11:44.287206+00:00 19994330.285852007568 27870000.000002156943 262864330.285850465298 1 60344.799829651 2024-02-04T19:11:45.281807+00:00 19994330.286349359900 27870000.000017616898 262864330.286363273859 1 60344.799841340 2024-02-04T19:11:46.291766+00:00 19994330.286280795932 27869999.999959867448 262864330.286236941814 1 60344.799852855 2024-02-04T19:11:47.286646+00:00 19994330.285962160677 27869999.999981641769 262864330.285940110683 1 60344.799864399 2024-02-04T19:11:48.284111+00:00 19994330.286134388298 27869999.999962270260 262864330.286092966795 1 60344.799875946 2024-02-04T19:11:49.281711+00:00 19994330.286136515439 27869999.999993108213 262864330.286125928164 1 60344.799887511 2024-02-04T19:11:50.280999+00:00 19994330.286037903279 27870000.000016301870 262864330.286050498486 1 60344.799899177 2024-02-04T19:11:51.288913+00:00 19994330.286335602403 27870000.000016201288 262864330.286348104477 1 60344.799910713 2024-02-04T19:11:52.285550+00:00 19994330.285936120898 27870000.000070076436 262864330.286002486944 1 60344.799922334 2024-02-04T19:11:53.289645+00:00 19994330.286271318793 27870000.000019475818 262864330.286287128925 1 60344.799933840 2024-02-04T19:11:54.283762+00:00 19994330.286224123091 27870000.000003196299 262864330.286223620176 1 60344.799945466 2024-02-04T19:11:55.288245+00:00 19994330.285711560398 27869999.999964781106 262864330.285672634840 1 60344.799956963 2024-02-04T19:11:56.281614+00:00 19994330.286025583744 27869999.999952729791 262864330.285974621773 1 60344.799968616 2024-02-04T19:11:57.288451+00:00 19994330.286147963256 27869999.999927714467 262864330.286071956158 1 60344.799980169 2024-02-04T19:11:58.286563+00:00 19994330.285978991538 27869999.999925218523 262864330.285900533199 1 60344.799991711 2024-02-04T19:11:59.283855+00:00 19994330.286110781133 27869999.999960262328 262864330.286067366600 1 60344.800003285 2024-02-04T19:12:00.283778+00:00 19994330.286190226674 27870000.000009223819 262864330.286195755005 1 60344.800014886 2024-02-04T19:12:01.286106+00:00 19994330.286131542176 27870000.000042334199 262864330.286170154810 1 60344.800026692 2024-02-04T19:12:02.306223+00:00 19994330.285840623081 27870000.000063754618 262864330.285900682211 1 60344.800038265 2024-02-04T19:12:03.306094+00:00 19994330.286191135645 27870000.000088747591 262864330.286276191473 1 60344.800049992 2024-02-04T19:12:04.319293+00:00 19994330.286213029176 27870000.000083286315 262864330.286292642355 1 60344.800061328 2024-02-04T19:12:05.298735+00:00 19994330.286240506917 27870000.000027909875 262864330.286264717579 1 60344.800072938 2024-02-04T19:12:06.301837+00:00 19994330.286105111241 27869999.999992858618 262864330.286094248295 1 60344.800084637 2024-02-04T19:12:07.312602+00:00 19994330.285886123776 27869999.999966491014 262864330.285848915577 1 60344.800096100 2024-02-04T19:12:08.303061+00:00 19994330.286068197340 27869999.999950248748 262864330.286014765501 1 60344.800107643 2024-02-04T19:12:09.300359+00:00 19994330.286179102957 27869999.999904863536 262864330.286080271006 1 60344.800119313 2024-02-04T19:12:10.308672+00:00 19994330.285957556218 27870000.000024806708 262864330.285978645086 1 60344.800130746 2024-02-04T19:12:11.296459+00:00 19994330.286152619869 27870000.000032484531 262864330.286181420088 1 60344.800142346 2024-02-04T19:12:12.298714+00:00 19994330.286035206169 27870000.000027831644 262864330.286059349775 1 60344.800153850 2024-02-04T19:12:13.292606+00:00 19994330.285971894860 27870000.000054605305 262864330.286022782326 1 60344.800165483 2024-02-04T19:12:14.297716+00:00 19994330.286251731217 27870000.000032577664 262864330.286280602217 1 60344.800177568 2024-02-04T19:12:15.341899+00:00 19994330.286127205938 27870000.000059712678 262864330.286183238029 1 60344.800188645 2024-02-04T19:12:16.298940+00:00 19994330.286183502525 27870000.000011384487 262864330.286191195250 1 60344.800200261 2024-02-04T19:12:17.302546+00:00 19994330.286033555865 27870000.000001251698 262864330.286031126976 1 60344.800211831 2024-02-04T19:12:18.302217+00:00 19994330.286088146269 27869999.999914888293 262864330.285999327898 1 60344.800223419 2024-02-04T19:12:19.303375+00:00 19994330.286203153431 27869999.999936930835 262864330.286136388779 1 60344.800234981 2024-02-04T19:12:20.302383+00:00 19994330.286346856505 27869999.999974504113 262864330.286317646503 1 60344.800246485 2024-02-04T19:12:21.296265+00:00 19994330.286047503352 27869999.999947406352 262864330.285991191864 1 60344.800258020 2024-02-04T19:12:22.292934+00:00 19994330.286065064371 27869999.999968182296 262864330.286029547453 1 60344.800269901 2024-02-04T19:12:23.319439+00:00 19994330.286003053188 27870000.000041298568 262864330.286040663719 1 60344.800281150 2024-02-04T19:12:24.291351+00:00 19994330.286202650517 27870000.000045094639 262864330.286244034767 1 60344.800292758 2024-02-04T19:12:25.294271+00:00 19994330.286050174385 27870000.000115275383 262864330.286161750555 1 60344.800304250 2024-02-04T19:12:26.287172+00:00 19994330.285898342729 27870000.000058665872 262864330.285953283310 1 60344.800316205 2024-02-04T19:12:27.320106+00:00 19994330.286348339170 27870000.000036515296 262864330.286381155252 1 60344.800327518 2024-02-04T19:12:28.297515+00:00 19994330.286014396697 27869999.999942120165 262864330.285952836275 1 60344.800339115 2024-02-04T19:12:29.299570+00:00 19994330.286133836955 27869999.999990031123 262864330.286120176315 1 60344.800350620 2024-02-04T19:12:30.293610+00:00 19994330.286066379398 27869999.999938167632 262864330.286000847816 1 60344.800362346 2024-02-04T19:12:31.306694+00:00 19994330.286005415022 27869999.999944567680 262864330.285946279764 1 60344.800373844 2024-02-04T19:12:32.300127+00:00 19994330.285956319422 27869999.999953236431 262864330.285905867815 1 60344.800385218 2024-02-04T19:12:33.282863+00:00 19994330.286215271801 27869999.999995615333 262864330.286207199097 1 60344.800396916 2024-02-04T19:12:34.293489+00:00 19994330.285678878427 27870000.000027164817 262864330.285702347755 1 60344.800408552 2024-02-04T19:12:35.298889+00:00 19994330.286132298410 27870000.000055368990 262864330.286183983088 1 60344.800420040 2024-02-04T19:12:36.291495+00:00 19994330.286103080958 27870000.000038679689 262864330.286138057709 1 60344.800431663 2024-02-04T19:12:37.295701+00:00 19994330.286343734711 27870000.000046141446 262864330.286386162043 1 60344.800443221 2024-02-04T19:12:38.294268+00:00 19994330.285969123244 27869999.999980602413 262864330.285946011543 1 60344.800454728 2024-02-04T19:12:39.288479+00:00 19994330.286203727126 27870000.000015951693 262864330.286215960979 1 60344.800466621 2024-02-04T19:12:40.316065+00:00 19994330.285888873041 27869999.999900657684 262864330.285785853863 1 60344.800477901 2024-02-04T19:12:41.290599+00:00 19994330.286091547459 27869999.999948069453 262864330.286035925150 1 60344.800489412 2024-02-04T19:12:42.285179+00:00 19994330.286159146577 27869999.999948620796 262864330.286104083061 1 60344.800501047 2024-02-04T19:12:43.290489+00:00 19994330.286110192537 27869999.999996766448 262864330.286103278399 1 60344.800512657 2024-02-04T19:12:44.293563+00:00 19994330.286246325821 27869999.999998256564 262864330.286240905523 1 60344.800524249 2024-02-04T19:12:45.295099+00:00 19994330.285955276340 27870000.000048343092 262864330.285999923944 1 60344.800535705 2024-02-04T19:12:46.284930+00:00 19994330.286080401391 27870000.000022616237 262864330.286099314690 1 60344.800547347 2024-02-04T19:12:47.290834+00:00 19994330.286200065166 27870000.000089779496 262864330.286286145449 1 60344.800558920 2024-02-04T19:12:48.290697+00:00 19994330.285958953202 27870000.000000085682 262864330.285955339670 1 60344.800570486 2024-02-04T19:12:49.289989+00:00 19994330.286203276366 27869999.999992016703 262864330.286191582680 1 60344.800582158 2024-02-04T19:12:50.298505+00:00 19994330.286103464663 27869999.999991692603 262864330.286091446877 1 60344.800593565 2024-02-04T19:12:51.283992+00:00 19994330.285834606737 27869999.999901071191 262864330.285731971264 1 60344.800605102 2024-02-04T19:12:52.280753+00:00 19994330.286075718701 27869999.999950047582 262864330.286022067070 1 60344.800616732 2024-02-04T19:12:53.285653+00:00 19994330.286226820201 27869999.999950926751 262864330.286174029112 1 60344.800628343 2024-02-04T19:12:54.288828+00:00 19994330.286046512425 27869999.999982122332 262864330.286024928093 1 60344.800639912 2024-02-04T19:12:55.288418+00:00 19994330.286038432270 27870000.000011838973 262864330.286046564579 1 60344.800651520 2024-02-04T19:12:56.291382+00:00 19994330.285951733589 27870000.000052783638 262864330.286000818014 1 60344.800662980 2024-02-04T19:12:57.281475+00:00 19994330.286313824356 27870000.000077757984 262864330.286387890577 1 60344.800674565 2024-02-04T19:12:58.282423+00:00 19994330.286225583404 27870000.000062834471 262864330.286284714937 1 60344.800686161 2024-02-04T19:12:59.284336+00:00 19994330.286179296672 27870000.000003919005 262864330.286179542542 1 60344.800697687 2024-02-04T19:13:00.280171+00:00 19994330.285997919738 27869999.999969299883 262864330.285963535309 1 60344.800709340 2024-02-04T19:13:01.286965+00:00 19994330.286249298602 27869999.999962542206 262864330.286208152771 1 60344.800721361 2024-02-04T19:13:02.325615+00:00 19994330.286077745259 27869999.999943815172 262864330.286017864943 1 60344.800732546 2024-02-04T19:13:03.292012+00:00 19994330.285932529718 27869999.999966125935 262864330.285894960165 1 60344.800744358 2024-02-04T19:13:04.312593+00:00 19994330.286055270582 27869999.999942101538 262864330.285993665457 1 60344.800755682 2024-02-04T19:13:05.290920+00:00 19994330.286231052130 27869999.999973889440 262864330.286201238632 1 60344.800767178 2024-02-04T19:13:06.284153+00:00 19994330.286128807813 27870000.000078707933 262864330.286203831434 1 60344.800778859 2024-02-04T19:13:07.293401+00:00 19994330.286096286029 27870000.000036876649 262864330.286129444838 1 60344.800790458 2024-02-04T19:13:08.295551+00:00 19994330.286384254694 27870000.000054195523 262864330.286434739828 1 60344.800801928 2024-02-04T19:13:09.286591+00:00 19994330.285902600735 27870000.000052556396 262864330.285951465368 1 60344.800813571 2024-02-04T19:13:10.292539+00:00 19994330.286165218800 27870000.000009216368 262864330.286170721054 1 60344.800825081 2024-02-04T19:13:11.286977+00:00 19994330.286090288311 27870000.000013545156 262864330.286100119352 1 60344.800836699 2024-02-04T19:13:12.290796+00:00 19994330.286108404398 27869999.999973271042 262864330.286077976227 1 60344.800848287 2024-02-04T19:13:13.291996+00:00 19994330.286134254187 27869999.999943964183 262864330.286074519157 1 60344.800859871 2024-02-04T19:13:14.292855+00:00 19994330.286008678377 27869999.999932099134 262864330.285937100649 1 60344.800871443 2024-02-04T19:13:15.292697+00:00 19994330.286097239703 27869999.999946005642 262864330.286039531231 1 60344.800883056 2024-02-04T19:13:16.296011+00:00 19994330.286299284548 27869999.999989520758 262864330.286285102367 1 60344.800894541 2024-02-04T19:13:17.288335+00:00 19994330.286095138639 27870000.000054288656 262864330.286145746708 1 60344.800906083 2024-02-04T19:13:18.285573+00:00 19994330.286304447800 27870000.000053230673 262864330.286353975534 1 60344.800917648 2024-02-04T19:13:19.284759+00:00 19994330.286089178175 27870000.000027053058 262864330.286112546921 1 60344.800929251 2024-02-04T19:13:20.287294+00:00 19994330.286029618233 27869999.999996010214 262864330.286021918058 1 60344.800940759 2024-02-04T19:13:21.281555+00:00 19994330.286262273788 27870000.000025849789 262864330.286284416914 1 60344.800952364 2024-02-04T19:13:22.284284+00:00 19994330.286219369620 27869999.999994516373 262864330.286210179329 1 60344.800963944 2024-02-04T19:13:23.284790+00:00 19994330.286118511111 27869999.999986231327 262864330.286101043224 1 60344.800975542 2024-02-04T19:13:24.286822+00:00 19994330.286200422794 27869999.999933741987 262864330.286130487919 1 60344.800987073 2024-02-04T19:13:25.283096+00:00 19994330.286027014256 27869999.999993953854 262864330.286017268896 1 60344.800998623 2024-02-04T19:13:26.280990+00:00 19994330.286254387349 27869999.999938193709 262864330.286188870668 1 60344.801010298 2024-02-04T19:13:27.289699+00:00 19994330.286083526909 27869999.999995071441 262864330.286074906588 1 60344.801021808 2024-02-04T19:13:28.284186+00:00 19994330.285795934498 27870000.000044398010 262864330.285836637020 1 60344.801033380 2024-02-04T19:13:29.284089+00:00 19994330.286076255143 27870000.000042635947 262864330.286115199327 1 60344.801045007 2024-02-04T19:13:30.288557+00:00 19994330.286057766527 27870000.000085268170 262864330.286139339209 1 60344.801056512 2024-02-04T19:13:31.282632+00:00 19994330.286165948957 27870000.000004261732 262864330.286166518927 1 60344.801068156 2024-02-04T19:13:32.288692+00:00 19994330.286155052483 27869999.999995891005 262864330.286147236824 1 60344.801079712 2024-02-04T19:13:33.287113+00:00 19994330.286069534719 27869999.999963421375 262864330.286029279232 1 60344.801091312 2024-02-04T19:13:34.289414+00:00 19994330.286174133420 27869999.999972201884 262864330.286142647266 1 60344.801102871 2024-02-04T19:13:35.288039+00:00 19994330.286050785333 27869999.999936267734 262864330.285983383656 1 60344.801114355 2024-02-04T19:13:36.280256+00:00 19994330.285819988698 27869999.999946117401 262864330.285762399435 1 60344.801125932 2024-02-04T19:13:37.280571+00:00 19994330.286324359477 27869999.999976441264 262864330.286297112703 1 60344.801137578 2024-02-04T19:13:38.286695+00:00 19994330.286031339318 27870000.000000271946 262864330.286027908325 1 60344.801149118 2024-02-04T19:13:39.283767+00:00 19994330.286085695028 27870000.000033084303 262864330.286115080118 1 60344.801160690 2024-02-04T19:13:40.283642+00:00 19994330.286054465920 27870000.000045493245 262864330.286096245050 1 60344.801172268 2024-02-04T19:13:41.283900+00:00 19994330.286030918360 27870000.000060588121 262864330.286087810993 1 60344.801183878 2024-02-04T19:13:42.287023+00:00 19994330.286197852343 27870000.000047244132 262864330.286241382360 1 60344.801195470 2024-02-04T19:13:43.288603+00:00 19994330.285894252360 27870000.000034663826 262864330.285925209522 1 60344.801207018 2024-02-04T19:13:44.286324+00:00 19994330.286132752895 27870000.000027637929 262864330.286156684160 1 60344.801218553 2024-02-04T19:13:45.282936+00:00 19994330.286075256765 27869999.999984446913 262864330.286056011915 1 60344.801230129 2024-02-04T19:13:46.283151+00:00 19994330.286106072366 27869999.999896492809 262864330.285998880863 1 60344.801241849 2024-02-04T19:13:47.295756+00:00 19994330.285971265286 27869999.999929077923 262864330.285896629095 1 60344.801253425 2024-02-04T19:13:48.295907+00:00 19994330.286123193800 27870000.000005926937 262864330.286125421524 1 60344.801264940 2024-02-04T19:13:49.290825+00:00 19994330.286148536950 27869999.999964956194 262864330.286109805107 1 60344.801276473 2024-02-04T19:13:50.287291+00:00 19994330.286134023219 27870000.000018287450 262864330.286148637533 1 60344.801288005 2024-02-04T19:13:51.283656+00:00 19994330.286030966789 27870000.000061020255 262864330.286088317633 1 60344.801299569 2024-02-04T19:13:52.282776+00:00 19994330.286121487617 27870000.000095333904 262864330.286213129759 1 60344.801311184 2024-02-04T19:13:53.286307+00:00 19994330.286294944584 27870000.000046867877 262864330.286338120699 1 60344.801322838 2024-02-04T19:13:54.293224+00:00 19994330.285975653678 27870000.000007405877 262864330.285979360342 1 60344.801334338 2024-02-04T19:13:55.286815+00:00 19994330.286049574614 27869999.999972306192 262864330.286018192768 1 60344.801345913 2024-02-04T19:13:56.286881+00:00 19994330.286222022027 27870000.000006206334 262864330.286224514246 1 60344.801357521 2024-02-04T19:13:57.289811+00:00 19994330.286143898964 27869999.999999243766 262864330.286139458418 1 60344.801369082 2024-02-04T19:13:58.288724+00:00 19994330.285989530385 27869999.999931443483 262864330.285917282104 1 60344.801380722 2024-02-04T19:13:59.294372+00:00 19994330.285917278379 27869999.999947164208 262864330.285860747099 1 60344.801392208 2024-02-04T19:14:00.286798+00:00 19994330.286216728389 27870000.000022083521 262864330.286235123873 1 60344.801403829 2024-02-04T19:14:01.290829+00:00 19994330.286167424172 27870000.000016082078 262864330.286179810762 1 60344.801415626 2024-02-04T19:14:02.310098+00:00 19994330.286021295935 27870000.000090058893 262864330.286107659340 1 60344.801427049 2024-02-04T19:14:03.297056+00:00 19994330.286082874984 27870000.000051923096 262864330.286131083965 1 60344.801439210 2024-02-04T19:14:04.347707+00:00 19994330.285897556692 27870000.000035874546 262864330.285929739475 1 60344.801450236 2024-02-04T19:14:05.300392+00:00 19994330.286221120507 27870000.000037256628 262864330.286254674196 1 60344.801461847 2024-02-04T19:14:06.303559+00:00 19994330.286077126861 27869999.999967597425 262864330.286041021347 1 60344.801473606 2024-02-04T19:14:07.319538+00:00 19994330.286195736378 27869999.999951217324 262864330.286143243313 1 60344.801484883 2024-02-04T19:14:08.293902+00:00 19994330.286179222167 27869999.999974109232 262864330.286149621010 1 60344.801496479 2024-02-04T19:14:09.295755+00:00 19994330.286055728793 27869999.999947179109 262864330.285999238491 1 60344.801508334 2024-02-04T19:14:10.320074+00:00 19994330.286241348833 27869999.999986857176 262864330.286224514246 1 60344.801519737 2024-02-04T19:14:11.305287+00:00 19994330.286097880453 27870000.000003419816 262864330.286097615957 1 60344.801531348 2024-02-04T19:14:12.308518+00:00 19994330.286089576781 27870000.000002652407 262864330.286088526249 1 60344.801542832 2024-02-04T19:14:13.300636+00:00 19994330.285916734487 27870000.000041872263 262864330.285954922438 1 60344.801554508 2024-02-04T19:14:14.309460+00:00 19994330.286070697010 27870000.000056970865 262864330.286123991013 1 60344.801565912 2024-02-04T19:14:15.294778+00:00 19994330.286280568689 27870000.000023365021 262864330.286300241947 1 60344.801577528 2024-02-04T19:14:16.298469+00:00 19994330.286178383976 27870000.000015038997 262864330.286189734936 1 60344.801589112 2024-02-04T19:14:17.299273+00:00 19994330.286135002971 27869999.999969940633 262864330.286101222038 1 60344.801600699 2024-02-04T19:14:18.300386+00:00 19994330.286167588085 27869999.999954137951 262864330.286118030548 1 60344.801612230 2024-02-04T19:14:19.296690+00:00 19994330.285983897746 27869999.999976936728 262864330.285957127810 1 60344.801623919 2024-02-04T19:14:20.306556+00:00 19994330.286130849272 27869999.999984167516 262864330.286111325026 1 60344.801635432 2024-02-04T19:14:21.301309+00:00 19994330.286234725267 27869999.999980311841 262864330.286211341619 1 60344.801646941 2024-02-04T19:14:22.295745+00:00 19994330.286242689937 27869999.999969203025 262864330.286208212376 1 60344.801658568 2024-02-04T19:14:23.300294+00:00 19994330.285905867815 27870000.000057917088 262864330.285960078239 1 60344.801670095 2024-02-04T19:14:24.296193+00:00 19994330.286213885993 27869999.999998159707 262864330.286208331585 1 60344.801681736 2024-02-04T19:14:25.301981+00:00 19994330.286058168858 27870000.000042445958 262864330.286096900702 1 60344.801693188 2024-02-04T19:14:26.291427+00:00 19994330.286221306771 27870000.000044424087 262864330.286262035370 1 60344.801704778 2024-02-04T19:14:27.292840+00:00 19994330.285993196070 27869999.999985843897 262864330.285975337029 1 60344.801716421 2024-02-04T19:14:28.298762+00:00 19994330.286328461021 27870000.000002872199 262864330.286327630281 1 60344.801728062 2024-02-04T19:14:29.304536+00:00 19994330.286130327731 27869999.999962888658 262864330.286089539528 1 60344.801739822 2024-02-04T19:14:30.320641+00:00 19994330.285867407918 27869999.999913234264 262864330.285776972771 1 60344.801751192 2024-02-04T19:14:31.302959+00:00 19994330.286294404417 27869999.999968271703 262864330.286258965731 1 60344.801762595 2024-02-04T19:14:32.288218+00:00 19994330.286181099713 27869999.999959859997 262864330.286137253046 1 60344.801774304 2024-02-04T19:14:33.299855+00:00 19994330.285985577852 27870000.000000994653 262864330.285982877016 1 60344.801785798 2024-02-04T19:14:34.292977+00:00 19994330.286442372948 27870000.000017594546 262864330.286456257105 1 60344.801797334 2024-02-04T19:14:35.289654+00:00 19994330.286069612950 27870000.000029884279 262864330.286095798016 1 60344.801808956 2024-02-04T19:14:36.293811+00:00 19994330.286202255636 27870000.000005204231 262864330.286203771830 1 60344.801820569 2024-02-04T19:14:37.297180+00:00 19994330.286030262709 27869999.999959088862 262864330.285985648632 1 60344.801832107 2024-02-04T19:14:38.294014+00:00 19994330.286075066775 27869999.999939844012 262864330.286011219025 1 60344.801843651 2024-02-04T19:14:39.291470+00:00 19994330.285859242082 27870000.000003773719 262864330.285859346390 1 60344.801855217 2024-02-04T19:14:40.290731+00:00 19994330.285816673189 27869999.999926399440 262864330.285739362240 1 60344.801866907 2024-02-04T19:14:41.300762+00:00 19994330.286293670535 27869999.999953344464 262864330.286243319511 1 60344.801878461 2024-02-04T19:14:42.299002+00:00 19994330.286065705121 27869999.999973729253 262864330.286035716534 1 60344.801889975 2024-02-04T19:14:43.293852+00:00 19994330.286163888872 27869999.999940544367 262864330.286100745201 1 60344.801901506 2024-02-04T19:14:44.290124+00:00 19994330.286048796028 27870000.000002406538 262864330.286047518253 1 60344.801913119 2024-02-04T19:14:45.293518+00:00 19994330.286131430417 27870000.000023432076 262864330.286151170731 1 60344.801924624 2024-02-04T19:14:46.287474+00:00 19994330.286214679480 27870000.000044092536 262864330.286255091429 1 60344.801936261 2024-02-04T19:14:47.292976+00:00 19994330.286276832223 27869999.999998480082 262864330.286271631718 1 60344.801947841 2024-02-04T19:14:48.293523+00:00 19994330.286116722971 27870000.000002007931 262864330.286115020514 1 60344.801959327 2024-02-04T19:14:49.285881+00:00 19994330.286272309721 27869999.999979451299 262864330.286248058081 1 60344.801970934 2024-02-04T19:14:50.288670+00:00 19994330.285978548229 27869999.999985095114 262864330.285959959030 1 60344.801982474 2024-02-04T19:14:51.285772+00:00 19994330.286061689258 27869999.999947965145 262864330.286005973816 1 60344.801994089 2024-02-04T19:14:52.289272+00:00 19994330.286057356745 27869999.999971255660 262864330.286024928093 1 60344.802005739 2024-02-04T19:14:53.295892+00:00 19994330.286056764424 27869999.999969817698 262864330.286022871733 1 60344.802017303 2024-02-04T19:14:54.294984+00:00 19994330.286136481911 27870000.000009492040 262864330.286142259836 1 60344.802028771 2024-02-04T19:14:55.285857+00:00 19994330.286033559591 27870000.000032402575 262864330.286062270403 1 60344.802040437 2024-02-04T19:14:56.293754+00:00 19994330.286278493702 27870000.000040922314 262864330.286315709352 1 60344.802051980 2024-02-04T19:14:57.291077+00:00 19994330.286379773170 27870000.000116180629 262864330.286492258310 1 60344.802063501 2024-02-04T19:14:58.286432+00:00 19994330.286050893366 27870000.000020116568 262864330.286067306995 1 60344.802075092 2024-02-04T19:14:59.287922+00:00 19994330.286238357425 27869999.999986667186 262864330.286221325397 1 60344.802086717 2024-02-04T19:15:00.292408+00:00 19994330.286093257368 27870000.000019267201 262864330.286108821630 1 60344.802098277 2024-02-04T19:15:01.291165+00:00 19994330.286130350083 27869999.999930366874 262864330.286057025194 1 60344.802110738 2024-02-04T19:15:02.367728+00:00 19994330.286016989499 27869999.999915968627 262864330.285929262638 1 60344.802121613 2024-02-04T19:15:03.307385+00:00 19994330.286106001586 27869999.999980099499 262864330.286082386971 1 60344.802133178 2024-02-04T19:15:04.306621+00:00 19994330.285999294370 27869999.999979130924 262864330.285974740982 1 60344.802144834 2024-02-04T19:15:05.313636+00:00 19994330.286376696080 27869999.999992828816 262864330.286365807056 1 60344.802156304 2024-02-04T19:15:06.304614+00:00 19994330.286115244031 27870000.000019770116 262864330.286131322384 1 60344.802167885 2024-02-04T19:15:07.305302+00:00 19994330.286206383258 27870000.000063005835 262864330.286265701056 1 60344.802179437 2024-02-04T19:15:08.303388+00:00 19994330.286076821387 27870000.000023320317 262864330.286096423864 1 60344.802190962 2024-02-04T19:15:09.299099+00:00 19994330.286100063473 27870000.000093188137 262864330.286189556122 1 60344.802202499 2024-02-04T19:15:10.295968+00:00 19994330.286435972899 27870000.000053752214 262864330.286486029625 1 60344.802214088 2024-02-04T19:15:11.297226+00:00 19994330.286017764360 27870000.000006020069 262864330.286020100117 1 60344.802225661 2024-02-04T19:15:12.297056+00:00 19994330.286110542715 27869999.999950971454 262864330.286057829857 1 60344.802237133 2024-02-04T19:15:13.288305+00:00 19994330.286092877388 27869999.999964982271 262864330.286054164171 1 60344.802248795 2024-02-04T19:15:14.295894+00:00 19994330.286002233624 27869999.999945189804 262864330.285943746567 1 60344.802260388 2024-02-04T19:15:15.297515+00:00 19994330.286135174334 27869999.999937310815 262864330.286068767309 1 60344.802271854 2024-02-04T19:15:16.288216+00:00 19994330.286212895066 27869999.999964665622 262864330.286173850298 1 60344.802283369 2024-02-04T19:15:17.283061+00:00 19994330.286031853408 27870000.000015910715 262864330.286044061184 1 60344.802294963 2024-02-04T19:15:18.284764+00:00 19994330.286112621427 27870000.000024847686 262864330.286133766174 1 60344.802306564 2024-02-04T19:15:19.287123+00:00 19994330.286078542471 27870000.000039447099 262864330.286114305258 1 60344.802318187 2024-02-04T19:15:20.291357+00:00 19994330.285870693624 27870000.000025212765 262864330.285892218351 1 60344.802329690 2024-02-04T19:15:21.285227+00:00 19994330.286352604628 27869999.999998293817 262864330.286347210407 1 60344.802341254 2024-02-04T19:15:22.284401+00:00 19994330.286025512964 27869999.999949090183 262864330.285970926285 1 60344.802352879 2024-02-04T19:15:23.288734+00:00 19994330.286227177829 27869999.999977938831 262864330.286201417446 1 60344.802364384 2024-02-04T19:15:24.282798+00:00 19994330.285975571722 27869999.999957319349 262864330.285929203033 1 60344.802375937 2024-02-04T19:15:25.280938+00:00 19994330.285869333893 27869999.999926913530 262864330.285792559385 1 60344.802387636 2024-02-04T19:15:26.291779+00:00 19994330.286119613796 27869999.999952211976 262864330.286068111658 1 60344.802399124 2024-02-04T19:15:27.284364+00:00 19994330.286305364221 27869999.999996103346 262864330.286297768354 1 60344.802410650 2024-02-04T19:15:28.280179+00:00 19994330.286226082593 27870000.000024642795 262864330.286247044802 1 60344.802422245 2024-02-04T19:15:29.282006+00:00 19994330.285988923162 27870000.000090170652 262864330.286075413227 1 60344.802433824 2024-02-04T19:15:30.282354+00:00 19994330.285889182240 27870000.000034254044 262864330.285919725895 1 60344.802445479 2024-02-04T19:15:31.289363+00:00 19994330.286099910736 27870000.000037748367 262864330.286133974791 1 60344.802457104 2024-02-04T19:15:32.293811+00:00 19994330.286188349128 27870000.000051278621 262864330.286235928535 1 60344.802468640 2024-02-04T19:15:33.290470+00:00 19994330.286111272871 27870000.000031154603 262864330.286138713360 1 60344.802480149 2024-02-04T19:15:34.284864+00:00 19994330.285973586142 27869999.999957080930 262864330.285926967859 1 60344.802491731 2024-02-04T19:15:35.285595+00:00 19994330.286424051970 27869999.999994918704 262864330.286415278912 1 60344.802503307 2024-02-04T19:15:36.285754+00:00 19994330.286016739905 27869999.999967567623 262864330.285980612040 1 60344.802514903 2024-02-04T19:15:37.287597+00:00 19994330.286153752357 27869999.999984856695 262864330.286134928465 1 60344.802526436 2024-02-04T19:15:38.284049+00:00 19994330.286250110716 27870000.000031426549 262864330.286277830601 1 60344.802538159 2024-02-04T19:15:39.296975+00:00 19994330.286150388420 27870000.000024184585 262864330.286170899868 1 60344.802549585 2024-02-04T19:15:40.284108+00:00 19994330.286227382720 27870000.000041637570 262864330.286265313625 1 60344.802561223 2024-02-04T19:15:41.289658+00:00 19994330.286058362573 27870000.000044301152 262864330.286098957062 1 60344.802572763 2024-02-04T19:15:42.286728+00:00 19994330.285859655589 27870000.000063799322 262864330.285919755697 1 60344.802584311 2024-02-04T19:15:43.284451+00:00 19994330.286093343049 27869999.999975219369 262864330.286064863205 1 60344.802595903 2024-02-04T19:15:44.286038+00:00 19994330.286052364856 27869999.999970462173 262864330.286019146442 1 60344.802607420 2024-02-04T19:15:45.281055+00:00 19994330.286101635545 27869999.999926030636 262864330.286023974419 1 60344.802618977 2024-02-04T19:15:46.279591+00:00 19994330.286107849330 27869999.999965321273 262864330.286069452763 1 60344.802630632 2024-02-04T19:15:47.286572+00:00 19994330.286116775125 27869999.999949183315 262864330.286062270403 1 60344.802642132 2024-02-04T19:15:48.280168+00:00 19994330.286357298493 27869999.999961882830 262864330.286315500736 1 60344.802653707 2024-02-04T19:15:49.280298+00:00 19994330.286023590714 27870000.000026039779 262864330.286045938730 1 60344.802665322 2024-02-04T19:15:50.283845+00:00 19994330.285985898226 27870000.000024721026 262864330.286006927490 1 60344.802676845 2024-02-04T19:15:51.279385+00:00 19994330.286121517420 27870000.000045076013 262864330.286162883043 1 60344.802688403 2024-02-04T19:15:52.278012+00:00 19994330.286068335176 27870000.000039841980 262864330.286104500294 1 60344.802699978 2024-02-04T19:15:53.278103+00:00 19994330.285906530917 27870000.000044696033 262864330.285947531462 1 60344.802711618 2024-02-04T19:15:54.283823+00:00 19994330.286240726709 27870000.000050541013 262864330.286287575960 1 60344.802723184 2024-02-04T19:15:55.283103+00:00 19994330.286063611507 27869999.999965935946 262864330.286025851965 1 60344.802734701 2024-02-04T19:15:56.278172+00:00 19994330.286155715585 27869999.999971739948 262864330.286123752594 1 60344.802746312 2024-02-04T19:15:57.281323+00:00 19994330.286051042378 27869999.999911542982 262864330.285958886147 1 60344.802757858 2024-02-04T19:15:58.278956+00:00 19994330.286284409463 27869999.999943774194 262864330.286224484444 1 60344.802769502 2024-02-04T19:15:59.284968+00:00 19994330.285979852080 27869999.999999579042 262864330.285975754261 1 60344.802781091 2024-02-04T19:16:00.286266+00:00 19994330.285937462002 27869999.999982792884 262864330.285916566849 1 60344.802792623 2024-02-04T19:16:01.282600+00:00 19994330.286248378456 27870000.000051960349 262864330.286296665668 1 60344.802804458 2024-02-04T19:16:02.305155+00:00 19994330.286134142429 27870000.000101119280 262864330.286231577396 1 60344.802815964 2024-02-04T19:16:03.299298+00:00 19994330.286074791104 27870000.000078603625 262864330.286149710417 1 60344.802827472 2024-02-04T19:16:04.293616+00:00 19994330.286379408091 27870000.000046819448 262864330.286422520876 1 60344.802839133 2024-02-04T19:16:05.301064+00:00 19994330.286357525736 27869999.999999493361 262864330.286353319883 1 60344.802850758 2024-02-04T19:16:06.305449+00:00 19994330.285912133753 27869999.999990344048 262864330.285898774862 1 60344.802862186 2024-02-04T19:16:07.292815+00:00 19994330.286040153354 27869999.999962121248 262864330.285998582840 1 60344.802873704 2024-02-04T19:16:08.287991+00:00 19994330.286103539169 27869999.999943558127 262864330.286043405533 1 60344.802885413 2024-02-04T19:16:09.299669+00:00 19994330.286275539547 27869999.999922953546 262864330.286194801331 1 60344.802897044 2024-02-04T19:16:10.304605+00:00 19994330.286193158478 27869999.999956317246 262864330.286145776510 1 60344.802908462 2024-02-04T19:16:11.291177+00:00 19994330.285797916353 27870000.000037644058 262864330.285831868649 1 60344.802920203 2024-02-04T19:16:12.305543+00:00 19994330.286279328167 27870000.000021219254 262864330.286296844482 1 60344.802931699 2024-02-04T19:16:13.298799+00:00 19994330.285988267511 27870000.000071741641 262864330.286056309938 1 60344.802943332 2024-02-04T19:16:14.303900+00:00 19994330.286242846400 27870000.000038877130 262864330.286278009415 1 60344.802954810 2024-02-04T19:16:15.295540+00:00 19994330.286166217178 27869999.999999690801 262864330.286162227392 1 60344.802966372 2024-02-04T19:16:16.294542+00:00 19994330.285743243992 27869999.999966483563 262864330.285706013441 1 60344.802977988 2024-02-04T19:16:17.298132+00:00 19994330.286143410951 27869999.999986503273 262864330.286126226187 1 60344.802989456 2024-02-04T19:16:18.289004+00:00 19994330.286221995950 27869999.999982092530 262864330.286200404167 1 60344.803001150 2024-02-04T19:16:19.299401+00:00 19994330.286186598241 27869999.999937579036 262864330.286120504141 1 60344.803012662 2024-02-04T19:16:20.294012+00:00 19994330.286027356982 27869999.999960720539 262864330.285984396935 1 60344.803024245 2024-02-04T19:16:21.294823+00:00 19994330.285984314978 27869999.999975059181 262864330.285955667496 1 60344.803035865 2024-02-04T19:16:22.298708+00:00 19994330.286036934704 27869999.999995347112 262864330.286028593779 1 60344.803047534 2024-02-04T19:16:23.306895+00:00 19994330.286054283381 27870000.000039570034 262864330.286090165377 1 60344.803058908 2024-02-04T19:16:24.289686+00:00 19994330.286232735962 27870000.000060353428 262864330.286289393902 1 60344.803070636 2024-02-04T19:16:25.302990+00:00 19994330.286010887474 27870000.000086221844 262864330.286093413830 1 60344.803082014 2024-02-04T19:16:26.285974+00:00 19994330.286039762199 27870000.000033110380 262864330.286069184542 1 60344.803093718 2024-02-04T19:16:27.297281+00:00 19994330.286129280925 27870000.000002399087 262864330.286127984524 1 60344.803105245 2024-02-04T19:16:28.293192+00:00 19994330.286330923438 27869999.999964740127 262864330.286291956902 1 60344.803116915 2024-02-04T19:16:29.301445+00:00 19994330.286156360060 27869999.999954823405 262864330.286107480526 1 60344.803128408 2024-02-04T19:16:30.294464+00:00 19994330.286062274128 27869999.999939266592 262864330.285997837782 1 60344.803139973 2024-02-04T19:16:31.293684+00:00 19994330.286055259407 27870000.000033039600 262864330.286084622145 1 60344.803151640 2024-02-04T19:16:32.301677+00:00 19994330.286113593727 27870000.000027760863 262864330.286137670279 1 60344.803163170 2024-02-04T19:16:33.297930+00:00 19994330.286348145455 27870000.000029705465 262864330.286374151707 1 60344.803174683 2024-02-04T19:16:34.292636+00:00 19994330.286163121462 27870000.000099640340 262864330.286259055138 1 60344.803186283 2024-02-04T19:16:35.294788+00:00 19994330.286050297320 27870000.000050134957 262864330.286096721888 1 60344.803197796 2024-02-04T19:16:36.289622+00:00 19994330.286206908524 27870000.000033352524 262864330.286236554384 1 60344.803209346 2024-02-04T19:16:37.287503+00:00 19994330.286433365196 27870000.000015109777 262864330.286444783211 1 60344.803220921 2024-02-04T19:16:38.287589+00:00 19994330.286365643144 27869999.999962810427 262864330.286324739456 1 60344.803232529 2024-02-04T19:16:39.290541+00:00 19994330.285842087120 27869999.999958757311 262864330.285797148943 1 60344.803244101 2024-02-04T19:16:40.290350+00:00 19994330.286305237561 27869999.999932482839 262864330.286234021187 1 60344.803255640 2024-02-04T19:16:41.287255+00:00 19994330.285998865962 27869999.999935384840 262864330.285930573940 1 60344.803267120 2024-02-04T19:16:42.279149+00:00 19994330.286101803184 27869999.999986540526 262864330.286084651947 1 60344.803278723 2024-02-04T19:16:43.281661+00:00 19994330.286140020937 27869999.999942474067 262864330.286078810692 1 60344.803290349 2024-02-04T19:16:44.286132+00:00 19994330.286330461502 27870000.000016812235 262864330.286343574524 1 60344.803301837 2024-02-04T19:16:45.278720+00:00 19994330.286067657173 27870000.000018276274 262864330.286082237959 1 60344.803313440 2024-02-04T19:16:46.281208+00:00 19994330.286111664027 27870000.000081628561 262864330.286189585924 1 60344.803324995 2024-02-04T19:16:47.279533+00:00 19994330.285934276879 27870000.000061806291 262864330.285992383957 1 60344.803336564 2024-02-04T19:16:48.279158+00:00 19994330.286196634173 27869999.999975599349 262864330.286168515682 1 60344.803348219 2024-02-04T19:16:49.286081+00:00 19994330.286080695689 27870000.000010937452 262864330.286087930202 1 60344.803359785 2024-02-04T19:16:50.285416+00:00 19994330.286150027066 27869999.999940272421 262864330.286086618900 1 60344.803371347 2024-02-04T19:16:51.284356+00:00 19994330.286211222410 27869999.999909803271 262864330.286117345095 1 60344.803382928 2024-02-04T19:16:52.285002+00:00 19994330.286328218877 27869999.999969344586 262864330.286293864250 1 60344.803394416 2024-02-04T19:16:53.277548+00:00 19994330.285916842520 27869999.999955486506 262864330.285868614912 1 60344.803406102 2024-02-04T19:16:54.287172+00:00 19994330.286304838955 27870000.000000450760 262864330.286301583052 1 60344.803417631 2024-02-04T19:16:55.283315+00:00 19994330.286020744592 27870000.000080361962 262864330.286097407341 1 60344.803429214 2024-02-04T19:16:56.284127+00:00 19994330.286066833884 27870000.000014811754 262864330.286077946424 1 60344.803440825 2024-02-04T19:16:57.287296+00:00 19994330.285966977477 27870000.000098422170 262864330.286061704159 1 60344.803452469 2024-02-04T19:16:58.293370+00:00 19994330.286350078881 27870000.000042185187 262864330.286388576031 1 60344.803464031 2024-02-04T19:16:59.292264+00:00 19994330.286207720637 27870000.000001285225 262864330.286205291748 1 60344.803475510 2024-02-04T19:17:00.284081+00:00 19994330.286106020212 27869999.999989416450 262864330.286091744900 1 60344.803487091 2024-02-04T19:17:01.284669+00:00 19994330.286223106086 27869999.999976851046 262864330.286196261644 1 60344.803498748 2024-02-04T19:17:02.291803+00:00 19994330.286036871374 27869999.999927103519 262864330.285960286856 1 60344.803510281 2024-02-04T19:17:03.288282+00:00 19994330.285923600197 27869999.999955337495 262864330.285875231028 1 60344.803521886 2024-02-04T19:17:04.290978+00:00 19994330.286062486470 27869999.999971702695 262864330.286030471325 1 60344.803533495 2024-02-04T19:17:05.294012+00:00 19994330.286017034203 27870000.000019460917 262864330.286032795906 1 60344.803545034 2024-02-04T19:17:06.290969+00:00 19994330.286008320749 27869999.999991580844 262864330.285996228456 1 60344.803556542 2024-02-04T19:17:07.285214+00:00 19994330.286141168326 27870000.000086862594 262864330.286224335432 1 60344.803568135 2024-02-04T19:17:08.286823+00:00 19994330.286169473082 27870000.000064358115 262864330.286230146885 1 60344.803579740 2024-02-04T19:17:09.289561+00:00 19994330.285898704082 27870000.000085972250 262864330.285980999470 1 60344.803591333 2024-02-04T19:17:10.291177+00:00 19994330.286190412939 27870000.000006545335 262864330.286193281412 1 60344.803602886 2024-02-04T19:17:11.289391+00:00 19994330.286230497062 27869999.999925367534 262864330.286152184010 1 60344.803614432 2024-02-04T19:17:12.286965+00:00 19994330.286048028618 27869999.999947987497 262864330.285992324352 1 60344.803625992 2024-02-04T19:17:13.285669+00:00 19994330.286103226244 27869999.999927204102 262864330.286026716232 1 60344.803637704 2024-02-04T19:17:14.297621+00:00 19994330.286010179669 27869999.999900657684 262864330.285907149315 1 60344.803649240 2024-02-04T19:17:15.294338+00:00 19994330.286260522902 27869999.999976772815 262864330.286233603954 1 60344.803660867 2024-02-04T19:17:16.298876+00:00 19994330.285999268293 27870000.000018723309 262864330.286014288664 1 60344.803672205 2024-02-04T19:17:17.278512+00:00 19994330.286214925349 27870000.000019654632 262864330.286230891943 1 60344.803683878 2024-02-04T19:17:18.287088+00:00 19994330.286195795983 27870000.000089183450 262864330.286281257868 1 60344.803695513 2024-02-04T19:17:19.292317+00:00 19994330.286176640540 27870000.000089362264 262864330.286262303591 1 60344.803707018 2024-02-04T19:17:20.286405+00:00 19994330.285847403109 27870000.000107970089 262864330.285951673985 1 60344.803718538 2024-02-04T19:17:21.281731+00:00 19994330.286293782294 27870000.000007189810 262864330.286297261715 1 60344.803730113 2024-02-04T19:17:22.281778+00:00 19994330.286160539836 27870000.000000670552 262864330.286157488823 1 60344.803741748 2024-02-04T19:17:23.287040+00:00 19994330.285990040749 27869999.999956984073 262864330.285943329334 1 60344.803753336 2024-02-04T19:17:24.288206+00:00 19994330.286492865533 27869999.999978981912 262864330.286468148232 1 60344.803764868 2024-02-04T19:17:25.284546+00:00 19994330.285914096981 27869999.999939609319 262864330.285850018263 1 60344.803776416 2024-02-04T19:17:26.282304+00:00 19994330.285850331187 27869999.999977633357 262864330.285824298859 1 60344.803787996 2024-02-04T19:17:27.282812+00:00 19994330.285906914622 27870000.000019192696 262864330.285922408104 1 60344.803799658 2024-02-04T19:17:28.290467+00:00 19994330.286066658795 27870000.000098377466 262864330.286161333323 1 60344.803811193 2024-02-04T19:17:29.287065+00:00 19994330.286358520389 27870000.000083353370 262864330.286438167095 1 60344.803822709 2024-02-04T19:17:30.282053+00:00 19994330.286244329065 27870000.000053279102 262864330.286293923855 1 60344.803834267 2024-02-04T19:17:31.280708+00:00 19994330.285941384733 27870000.000070191920 262864330.286007881165 1 60344.803845864 2024-02-04T19:17:32.282633+00:00 19994330.286229338497 27869999.999955072999 262864330.286180704832 1 60344.803857424 2024-02-04T19:17:33.281474+00:00 19994330.286047793925 27869999.999975558370 262864330.286019653082 1 60344.803868990 2024-02-04T19:17:34.280754+00:00 19994330.286104667932 27869999.999972309917 262864330.286073297262 1 60344.803880566 2024-02-04T19:17:35.280932+00:00 19994330.285997387022 27869999.999993883073 262864330.285987585783 1 60344.803892176 2024-02-04T19:17:36.283970+00:00 19994330.286095254123 27869999.999928947538 262864330.286020517349 1 60344.803903733 2024-02-04T19:17:37.282557+00:00 19994330.286189291626 27869999.999968644232 262864330.286154240370 1 60344.803915261 2024-02-04T19:17:38.278578+00:00 19994330.286179259419 27870000.000031724572 262864330.286207258701 1 60344.803926861 2024-02-04T19:17:39.280791+00:00 19994330.286030903459 27870000.000038690865 262864330.286065876484 1 60344.803938493 2024-02-04T19:17:40.285797+00:00 19994330.286252535880 27870000.000057492405 262864330.286306321621 1 60344.803950202 2024-02-04T19:17:41.297410+00:00 19994330.286286082119 27870000.000019561499 262864330.286301940680 1 60344.803961608 2024-02-04T19:17:42.282948+00:00 19994330.286019951105 27870000.000022154301 262864330.286038398743 1 60344.803973179 2024-02-04T19:17:43.282649+00:00 19994330.286082070321 27869999.999995503575 262864330.286073863506 1 60344.803984749 2024-02-04T19:17:44.282298+00:00 19994330.286206334829 27869999.999953553081 262864330.286156207323 1 60344.803996302 2024-02-04T19:17:45.280508+00:00 19994330.286080986261 27869999.999955449253 262864330.286032736301 1 60344.804007894 2024-02-04T19:17:46.282046+00:00 19994330.286004029214 27869999.999916642904 262864330.285916984081 1 60344.804019510 2024-02-04T19:17:47.285623+00:00 19994330.286239497364 27869999.999992638826 262864330.286228448153 1 60344.804031104 2024-02-04T19:17:48.287417+00:00 19994330.286081999540 27869999.999999299645 262864330.286077588797 1 60344.804042634 2024-02-04T19:17:49.283549+00:00 19994330.286089822650 27870000.000001262873 262864330.286087393761 1 60344.804054179 2024-02-04T19:17:50.281032+00:00 19994330.286236993968 27870000.000018112361 262864330.286251425743 1 60344.804065766 2024-02-04T19:17:51.282163+00:00 19994330.286288093776 27870000.000065967441 262864330.286350369453 1 60344.804077375 2024-02-04T19:17:52.285158+00:00 19994330.286141246557 27870000.000043999404 262864330.286181539297 1 60344.804088936 2024-02-04T19:17:53.284093+00:00 19994330.285979274660 27870000.000024747103 262864330.286000311375 1 60344.804100536 2024-02-04T19:17:54.286341+00:00 19994330.286110866815 27869999.999999143183 262864330.286106318235 1 60344.804112094 2024-02-04T19:17:55.284874+00:00 19994330.286215685308 27870000.000001914799 262864330.286213904619 1 60344.804123691 2024-02-04T19:17:56.286905+00:00 19994330.285857621580 27869999.999930441380 262864330.285784363747 1 60344.804135251 2024-02-04T19:17:57.285688+00:00 19994330.286143172532 27869999.999916318804 262864330.286055803299 1 60344.804146793 2024-02-04T19:17:58.282926+00:00 19994330.285980083048 27869999.999946888536 262864330.285923272371 1 60344.804158396 2024-02-04T19:17:59.285379+00:00 19994330.286389615387 27869999.999954480678 262864330.286340415478 1 60344.804170025 2024-02-04T19:18:00.290127+00:00 19994330.286153297871 27869999.999982453883 262864330.286132037640 1 60344.804182336 2024-02-04T19:18:01.353795+00:00 19994330.286237224936 27870000.000025428832 262864330.286258935928 1 60344.804193245 2024-02-04T19:18:02.296406+00:00 19994330.285959981382 27870000.000017475337 262864330.285973757505 1 60344.804204841 2024-02-04T19:18:03.298286+00:00 19994330.286349099129 27870000.000030905008 262864330.286376297474 1 60344.804216384 2024-02-04T19:18:04.295575+00:00 19994330.286287512630 27870000.000018902123 262864330.286302715540 1 60344.804227890 2024-02-04T19:18:05.289650+00:00 19994330.286253534257 27870000.000002153218 262864330.286251991987 1 60344.804239498 2024-02-04T19:18:06.292662+00:00 19994330.286055017263 27869999.999999854714 262864330.286051183939 1 60344.804251088 2024-02-04T19:18:07.294020+00:00 19994330.285923581570 27869999.999913331121 262864330.285833209753 1 60344.804262725 2024-02-04T19:18:08.299430+00:00 19994330.286222618073 27869999.999924346805 262864330.286143273115 1 60344.804274167 2024-02-04T19:18:09.288046+00:00 19994330.286096904427 27869999.999993119389 262864330.286086320877 1 60344.804285998 2024-02-04T19:18:10.310232+00:00 19994330.286207523197 27869999.999984469265 262864330.286188304424 1 60344.804297588 2024-02-04T19:18:11.311611+00:00 19994330.286089070141 27870000.000015139580 262864330.286100506783 1 60344.804308957 2024-02-04T19:18:12.293878+00:00 19994330.286222878844 27870000.000026442111 262864330.286245614290 1 60344.804320458 2024-02-04T19:18:13.287607+00:00 19994330.286111831665 27870000.000037401915 262864330.286145538092 1 60344.804332139 2024-02-04T19:18:14.296830+00:00 19994330.286021515727 27870000.000059474260 262864330.286077320576 1 60344.804343742 2024-02-04T19:18:15.299299+00:00 19994330.286216050386 27870000.000006806105 262864330.286219149828 1 60344.804355333 2024-02-04T19:18:16.300742+00:00 19994330.286045257002 27870000.000013660640 262864330.286055207253 1 60344.804366802 2024-02-04T19:18:17.291734+00:00 19994330.285973027349 27869999.999974183738 262864330.285943508148 1 60344.804378366 2024-02-04T19:18:18.290814+00:00 19994330.286310434341 27869999.999965682626 262864330.286272406578 1 60344.804390083 2024-02-04T19:18:19.303124+00:00 19994330.285949483514 27869999.999976862222 262864330.285922646523 1 60344.804401488 2024-02-04T19:18:20.288557+00:00 19994330.286172896624 27869999.999927129596 262864330.286096334457 1 60344.804413087 2024-02-04T19:18:21.290670+00:00 19994330.286111284047 27869999.999986115843 262864330.286093711853 1 60344.804424709 2024-02-04T19:18:22.294845+00:00 19994330.286116905510 27870000.000005092472 262864330.286118298769 1 60344.804436225 2024-02-04T19:18:23.289779+00:00 19994330.286098659039 27870000.000038605183 262864330.286133557558 1 60344.804447828 2024-02-04T19:18:24.292338+00:00 19994330.286338612437 27870000.000072289258 262864330.286407232285 1 60344.804459353 2024-02-04T19:18:25.288128+00:00 19994330.285902790725 27870000.000037718564 262864330.285936832428 1 60344.804470924 2024-02-04T19:18:26.287848+00:00 19994330.286197464913 27870000.000079046935 262864330.286272794008 1 60344.804482576 2024-02-04T19:18:27.294502+00:00 19994330.286128260195 27869999.999964289367 262864330.286088854074 1 60344.804494204 2024-02-04T19:18:28.299221+00:00 19994330.286306787282 27869999.999989476055 262864330.286292582750 1 60344.804505790 2024-02-04T19:18:29.300222+00:00 19994330.285981141031 27869999.999940536916 262864330.285917997360 1 60344.804517228 2024-02-04T19:18:30.288471+00:00 19994330.286095771939 27869999.999957039952 262864330.286049097776 1 60344.804528880 2024-02-04T19:18:31.295245+00:00 19994330.285981919616 27869999.999972667545 262864330.285950899124 1 60344.804540401 2024-02-04T19:18:32.290657+00:00 19994330.286119759083 27870000.000039570034 262864330.286155641079 1 60344.804551997 2024-02-04T19:18:33.292539+00:00 19994330.286147546023 27870000.000036425889 262864330.286180257797 1 60344.804563627 2024-02-04T19:18:34.297333+00:00 19994330.286213159561 27870000.000116899610 262864330.286326348782 1 60344.804575071 2024-02-04T19:18:35.286132+00:00 19994330.286164753139 27870000.000085562468 262864330.286246627569 1 60344.804586753 2024-02-04T19:18:36.295491+00:00 19994330.286022942513 27870000.000056471676 262864330.286075711250 1 60344.804598231 2024-02-04T19:18:37.287133+00:00 19994330.286117140204 27870000.000031951815 262864330.286145389080 1 60344.804609790 2024-02-04T19:18:38.285861+00:00 19994330.286202460527 27870000.000019431114 262864330.286218196154 1 60344.804621443 2024-02-04T19:18:39.292652+00:00 19994330.286165203899 27869999.999962013215 262864330.286123514175 1 60344.804632928 2024-02-04T19:18:40.284989+00:00 19994330.286298107356 27869999.999982170761 262864330.286276578903 1 60344.804644506 2024-02-04T19:18:41.285371+00:00 19994330.286208592355 27869999.999962810427 262864330.286167711020 1 60344.804656144 2024-02-04T19:18:42.290882+00:00 19994330.286045499146 27870000.000016268343 262864330.286058068275 1 60344.804667680 2024-02-04T19:18:43.287567+00:00 19994330.286255571991 27870000.000019274652 262864330.286271154881 1 60344.804679420 2024-02-04T19:18:44.301924+00:00 19994330.285954106599 27870000.000018760562 262864330.285969197750 1 60344.804690807 2024-02-04T19:18:45.285742+00:00 19994330.286018107086 27870000.000040158629 262864330.286054581404 1 60344.804702541 2024-02-04T19:18:46.299566+00:00 19994330.286121815443 27870000.000061392784 262864330.286179512739 1 60344.804713912 2024-02-04T19:18:47.281994+00:00 19994330.286051325500 27870000.000020090491 262864330.286067724228 1 60344.804725512 2024-02-04T19:18:48.284246+00:00 19994330.286221977323 27870000.000005483627 262864330.286223769188 1 60344.804737227 2024-02-04T19:18:49.296368+00:00 19994330.286213029176 27870000.000002820045 262864330.286212176085 1 60344.804748723 2024-02-04T19:18:50.289645+00:00 19994330.285990290344 27869999.999922286719 262864330.285908877850 1 60344.804760320 2024-02-04T19:18:51.291673+00:00 19994330.285973716527 27869999.999934487045 262864330.285904526711 1 60344.804771887 2024-02-04T19:18:52.291071+00:00 19994330.286234892905 27869999.999939553440 262864330.286170750856 1 60344.804783400 2024-02-04T19:18:53.285734+00:00 19994330.286089517176 27869999.999990012497 262864330.286075830460 1 60344.804795070 2024-02-04T19:18:54.294004+00:00 19994330.286015320569 27869999.999978385866 262864330.285990029573 1 60344.804806562 2024-02-04T19:18:55.286974+00:00 19994330.286118995398 27870000.000004913658 262864330.286120206118 1 60344.804818130 2024-02-04T19:18:56.286411+00:00 19994330.286062102765 27870000.000039391220 262864330.286097794771 1 60344.804829642 2024-02-04T19:18:57.281038+00:00 19994330.286114867777 27870000.000061467290 262864330.286172628403 1 60344.804841360 2024-02-04T19:18:58.293468+00:00 19994330.286144539714 27870000.000049680471 262864330.286190509796 1 60344.804852954 2024-02-04T19:18:59.295223+00:00 19994330.286364603788 27869999.999987430871 262864330.286348342896 1 60344.804864396 2024-02-04T19:19:00.283859+00:00 19994330.286040134728 27869999.999967969954 262864330.286004394293 1 60344.804875999 2024-02-04T19:19:01.286299+00:00 19994330.285798635334 27869999.999955434352 262864330.285750389099 1 60344.804887750 2024-02-04T19:19:02.301610+00:00 19994330.286049593240 27869999.999933075160 262864330.285978972912 1 60344.804899115 2024-02-04T19:19:03.283541+00:00 19994330.285895891488 27869999.999966211617 262864330.285858392715 1 60344.804910908 2024-02-04T19:19:04.302515+00:00 19994330.286219112575 27869999.999967791140 262864330.286183208227 1 60344.804922331 2024-02-04T19:19:05.289400+00:00 19994330.286331389099 27869999.999984223396 262864330.286311924458 1 60344.804933860 2024-02-04T19:19:06.285460+00:00 19994330.286065325141 27870000.000046636909 262864330.286108255386 1 60344.804945422 2024-02-04T19:19:07.284477+00:00 19994330.286284741014 27870000.000037949532 262864330.286318987608 1 60344.804957011 2024-02-04T19:19:08.285739+00:00 19994330.286177590489 27870000.000037647784 262864330.286211550236 1 60344.804968586 2024-02-04T19:19:09.285815+00:00 19994330.286269977689 27870000.000017944723 262864330.286284208298 1 60344.804980136 2024-02-04T19:19:10.283702+00:00 19994330.285950582474 27870000.000065844506 262864330.286012709141 1 60344.804991783 2024-02-04T19:19:11.290028+00:00 19994330.286034751683 27869999.999946448952 262864330.285977512598 1 60344.805003298 2024-02-04T19:19:12.284990+00:00 19994330.286069326103 27869999.999943554401 262864330.286009192467 1 60344.805014873 2024-02-04T19:19:13.285019+00:00 19994330.285993508995 27869999.999960370362 262864330.285950183868 1 60344.805026514 2024-02-04T19:19:14.290797+00:00 19994330.286196906120 27869999.999974578619 262864330.286167800426 1 60344.805038053 2024-02-04T19:19:15.287754+00:00 19994330.286177109927 27869999.999961521477 262864330.286134928465 1 60344.805049533 2024-02-04T19:19:16.279668+00:00 19994330.285859435797 27870000.000000402331 262864330.285856157541 1 60344.805061136 2024-02-04T19:19:17.282137+00:00 19994330.286119572818 27870000.000004902482 262864330.286120772362 1 60344.805072707 2024-02-04T19:19:18.281898+00:00 19994330.286219440401 27870000.000048898160 262864330.286264657974 1 60344.805084426 2024-02-04T19:19:19.294447+00:00 19994330.286204639822 27870000.000072877854 262864330.286273807287 1 60344.805095918 2024-02-04T19:19:20.287303+00:00 19994330.286088459194 27870000.000070024282 262864330.286154806614 1 60344.805107492 2024-02-04T19:19:21.287318+00:00 19994330.285942964256 27870000.000022452325 262864330.285961717367 1 60344.805119013 2024-02-04T19:19:22.282767+00:00 19994330.286038946360 27869999.999985322356 262864330.286020576954 1 60344.805130680 2024-02-04T19:19:23.290748+00:00 19994330.286189183593 27869999.999946143478 262864330.286131620407 1 60344.805142135 2024-02-04T19:19:24.280495+00:00 19994330.286021098495 27869999.999909970909 262864330.285927355289 1 60344.805153735 2024-02-04T19:19:25.282718+00:00 19994330.285966157913 27869999.999909359962 262864330.285871833563 1 60344.805165283 2024-02-04T19:19:26.280480+00:00 19994330.286422092468 27870000.000000923872 262864330.286419332027 1 60344.805176927 2024-02-04T19:19:27.286489+00:00 19994330.286118116230 27869999.999946411699 262864330.286060839891 1 60344.805188417 2024-02-04T19:19:28.279257+00:00 19994330.286044780165 27870000.000050488859 262864330.286091566086 1 60344.805199997 2024-02-04T19:19:29.279722+00:00 19994330.286042913795 27870000.000012684613 262864330.286051928997 1 60344.805211549 2024-02-04T19:19:30.277861+00:00 19994330.286330722272 27870000.000002022833 262864330.286329060793 1 60344.805223160 2024-02-04T19:19:31.281023+00:00 19994330.286197975278 27870000.000031482428 262864330.286225736141 1 60344.805234695 2024-02-04T19:19:32.277673+00:00 19994330.286151137203 27869999.999998379499 262864330.286145836115 1 60344.805246301 2024-02-04T19:19:33.280406+00:00 19994330.285954244435 27869999.999965578318 262864330.285916119814 1 60344.805257866 2024-02-04T19:19:34.279642+00:00 19994330.286087110639 27869999.999934345484 262864330.286017775536 1 60344.805269434 2024-02-04T19:19:35.279075+00:00 19994330.286014437675 27869999.999974630773 262864330.285985380411 1 60344.805281014 2024-02-04T19:19:36.279597+00:00 19994330.286172147840 27869999.999968033284 262864330.286136478186 1 60344.805292615 2024-02-04T19:19:37.281961+00:00 19994330.286213114858 27869999.999931454659 262864330.286140859127 1 60344.805304192 2024-02-04T19:19:38.282207+00:00 19994330.286286331713 27869999.999997563660 262864330.286280184984 1 60344.805315862 2024-02-04T19:19:39.290483+00:00 19994330.286083891988 27870000.000035654753 262864330.286115825176 1 60344.805327344 2024-02-04T19:19:40.282525+00:00 19994330.285978801548 27870000.000043191016 262864330.286018282175 1 60344.805338933 2024-02-04T19:19:41.283790+00:00 19994330.286028653383 27870000.000059127808 262864330.286084085703 1 60344.805350455 2024-02-04T19:19:42.279246+00:00 19994330.286156285554 27870000.000039938837 262864330.286192536354 1 60344.805362073 2024-02-04T19:19:43.283107+00:00 19994330.285949990153 27870000.000012110919 262864330.285958409309 1 60344.805373664 2024-02-04T19:19:44.284542+00:00 19994330.286161273718 27869999.999987024814 262864330.286144614220 1 60344.805385184 2024-02-04T19:19:45.279834+00:00 19994330.285979215056 27869999.999954629689 262864330.285930156708 1 60344.805396765 2024-02-04T19:19:46.280442+00:00 19994330.286063447595 27869999.999957233667 262864330.286017000675 1 60344.805408320 2024-02-04T19:19:47.278834+00:00 19994330.286469560117 27869999.999946892262 262864330.286412745714 1 60344.805419931 2024-02-04T19:19:48.282034+00:00 19994330.285954810679 27870000.000008538365 262864330.285959631205 1 60344.805431474 2024-02-04T19:19:49.279380+00:00 19994330.286162968725 27870000.000031031668 262864330.286190301180 1 60344.805443101 2024-02-04T19:19:50.283930+00:00 19994330.286073774099 27870000.000027958304 262864330.286098033190 1 60344.805454657 2024-02-04T19:19:51.282387+00:00 19994330.286172274500 27870000.000055335462 262864330.286223918200 1 60344.805466210 2024-02-04T19:19:52.280545+00:00 19994330.286211129278 27870000.000056140125 262864330.286263585091 1 60344.805477845 2024-02-04T19:19:53.285775+00:00 19994330.286228738725 27870000.000043570995 262864330.286268621683 1 60344.805489461 2024-02-04T19:19:54.289461+00:00 19994330.286157909781 27869999.999997206032 262864330.286151409149 1 60344.805501008 2024-02-04T19:19:55.287077+00:00 19994330.285847850144 27869999.999990094453 262864330.285834252834 1 60344.805512502 2024-02-04T19:19:56.280143+00:00 19994330.286191944033 27869999.999956540763 262864330.286144793034 1 60344.805524073 2024-02-04T19:19:57.279919+00:00 19994330.286060169339 27869999.999986711890 262864330.286043167114 1 60344.805535667 2024-02-04T19:19:58.281607+00:00 19994330.285999920219 27869999.999981477857 262864330.285977691412 1 60344.805547372 2024-02-04T19:19:59.292887+00:00 19994330.286185018718 27870000.000020273030 262864330.286201596260 1 60344.805558770 2024-02-04T19:20:00.277728+00:00 19994330.286059800535 27869999.999987870455 262864330.286043971777 1 60344.805571496 2024-02-04T19:20:01.377235+00:00 19994330.286407165229 27870000.000025767833 262864330.286429256201 1 60344.805582478 2024-02-04T19:20:02.326100+00:00 19994330.286087457091 27870000.000074312091 262864330.286158084869 1 60344.805594124 2024-02-04T19:20:03.332332+00:00 19994330.286210190505 27870000.000047978014 262864330.286254465580 1 60344.805605425 2024-02-04T19:20:04.308767+00:00 19994330.286053065211 27870000.000033017248 262864330.286082386971 1 60344.805616974 2024-02-04T19:20:05.306594+00:00 19994330.286230958998 27870000.000002618879 262864330.286229878664 1 60344.805628626 2024-02-04T19:20:06.313268+00:00 19994330.286026515067 27869999.999956168234 262864330.285978972912 1 60344.805639965 2024-02-04T19:20:07.292912+00:00 19994330.286221951246 27869999.999958686531 262864330.286176949739 1 60344.805651600 2024-02-04T19:20:08.298264+00:00 19994330.286246944219 27869999.999977432191 262864330.286220699549 1 60344.805663158 2024-02-04T19:20:09.296826+00:00 19994330.285850353539 27869999.999923791736 262864330.285770446062 1 60344.805674698 2024-02-04T19:20:10.293896+00:00 19994330.286109250039 27870000.000015459955 262864330.286121010780 1 60344.805686326 2024-02-04T19:20:11.298522+00:00 19994330.286180842668 27870000.000008244067 262864330.286185413599 1 60344.805697819 2024-02-04T19:20:12.291529+00:00 19994330.286316853017 27870000.000051867217 262864330.286365002394 1 60344.805709417 2024-02-04T19:20:13.293678+00:00 19994330.286246448755 27870000.000050742179 262864330.286293506622 1 60344.805720944 2024-02-04T19:20:14.289593+00:00 19994330.286166541278 27870000.000071235001 262864330.286234080791 1 60344.805732560 2024-02-04T19:20:15.293225+00:00 19994330.286179892719 27870000.000029798597 262864330.286206007004 1 60344.805744139 2024-02-04T19:20:16.293650+00:00 19994330.285896360874 27869999.999997336417 262864330.285890012980 1 60344.805755761 2024-02-04T19:20:17.297685+00:00 19994330.286212731153 27869999.999944292009 262864330.286153346300 1 60344.805767242 2024-02-04T19:20:18.289683+00:00 19994330.286135431379 27869999.999966140836 262864330.286097884178 1 60344.805779113 2024-02-04T19:20:19.315359+00:00 19994330.286004092544 27869999.999918095767 262864330.285918504000 1 60344.805790706 2024-02-04T19:20:20.317005+00:00 19994330.286028936505 27870000.000000812113 262864330.286026060581 1 60344.805801898 2024-02-04T19:20:21.284022+00:00 19994330.286098673940 27870000.000015933067 262864330.286110937595 1 60344.805813568 2024-02-04T19:20:22.292282+00:00 19994330.286096252501 27870000.000056270510 262864330.286148816347 1 60344.805825078 2024-02-04T19:20:23.286786+00:00 19994330.286138646305 27870000.000071059912 262864330.286206007004 1 60344.805836696 2024-02-04T19:20:24.290535+00:00 19994330.286118306220 27870000.000077873468 262864330.286192476749 1 60344.805848148 2024-02-04T19:20:25.280003+00:00 19994330.286279354244 27870000.000080946833 262864330.286356598139 1 60344.805859874 2024-02-04T19:20:26.293103+00:00 19994330.286207187921 27869999.999998949468 262864330.286202460527 1 60344.805871367 2024-02-04T19:20:27.286156+00:00 19994330.285986866802 27869999.999963108450 262864330.285946279764 1 60344.805882905 2024-02-04T19:20:28.282963+00:00 19994330.285967875272 27869999.999989736825 262864330.285953938961 1 60344.805894539 2024-02-04T19:20:29.288152+00:00 19994330.286324732006 27869999.999906558543 262864330.286227613688 1 60344.805906152 2024-02-04T19:20:30.291577+00:00 19994330.286100018770 27869999.999925807118 262864330.286022126675 1 60344.805917704 2024-02-04T19:20:31.289574+00:00 19994330.286264736205 27869999.999960560352 262864330.286221623421 1 60344.805929255 2024-02-04T19:20:32.287639+00:00 19994330.285952508450 27869999.999979019165 262864330.285927832127 1 60344.805940830 2024-02-04T19:20:33.287746+00:00 19994330.286188524216 27870000.000007428229 262864330.286192238331 1 60344.805952769 2024-02-04T19:20:34.319255+00:00 19994330.286155343056 27870000.000029563904 262864330.286181211472 1 60344.805963987 2024-02-04T19:20:35.288414+00:00 19994330.286083985120 27870000.000025734305 262864330.286106050014 1 60344.805975538 2024-02-04T19:20:36.286445+00:00 19994330.286216937006 27870000.000000528991 262864330.286213785410 1 60344.805987082 2024-02-04T19:20:37.283890+00:00 19994330.286217823625 27869999.999995160848 262864330.286209285259 1 60344.805998725 2024-02-04T19:20:38.289878+00:00 19994330.286209344864 27869999.999985523522 262864330.286191165447 1 60344.806010256 2024-02-04T19:20:39.286082+00:00 19994330.286163136363 27869999.999907784164 262864330.286067247391 1 60344.806021770 2024-02-04T19:20:40.280873+00:00 19994330.286120988429 27869999.999917943031 262864330.286035239697 1 60344.806033415 2024-02-04T19:20:41.287069+00:00 19994330.286081265658 27869999.999991018325 262864330.286068588495 1 60344.806044902 2024-02-04T19:20:42.279564+00:00 19994330.286161426455 27869999.999991230667 262864330.286148965359 1 60344.806056520 2024-02-04T19:20:43.283345+00:00 19994330.285852786154 27870000.000030897558 262864330.285879999399 1 60344.806068182 2024-02-04T19:20:44.290962+00:00 19994330.286024983972 27870000.000061973929 262864330.286083281040 1 60344.806080028 2024-02-04T19:20:45.314459+00:00 19994330.285921227187 27870000.000061985105 262864330.285979509354 1 60344.806091263 2024-02-04T19:20:46.285115+00:00 19994330.285999789834 27870000.000076450408 262864330.286072552204 1 60344.806102865 2024-02-04T19:20:47.287533+00:00 19994330.286327905953 27870000.000046148896 262864330.286370337009 1 60344.806114831 2024-02-04T19:20:48.321354+00:00 19994330.286154501140 27870000.000013276935 262864330.286164104939 1 60344.806126017 2024-02-04T19:20:49.287832+00:00 19994330.285888928920 27869999.999988313764 262864330.285873562098 1 60344.806137531 2024-02-04T19:20:50.282641+00:00 19994330.286239087582 27869999.999950181693 262864330.286185562611 1 60344.806149268 2024-02-04T19:20:51.296763+00:00 19994330.285968467593 27869999.999941691756 262864330.285906493664 1 60344.806160725 2024-02-04T19:20:52.286616+00:00 19994330.286111246794 27869999.999947734177 262864330.286055266857 1 60344.806172233 2024-02-04T19:20:53.280887+00:00 19994330.286088425666 27870000.000014260411 262864330.286098986864 1 60344.806183805 2024-02-04T19:20:54.280729+00:00 19994330.285993427038 27870000.000033814460 262864330.286023557186 1 60344.806195444 2024-02-04T19:20:55.286421+00:00 19994330.285809963942 27870000.000052560121 262864330.285858839750 1 60344.806207173 2024-02-04T19:20:56.299745+00:00 19994330.286301396787 27870000.000049643219 262864330.286347359419 1 60344.806218613 2024-02-04T19:20:57.288165+00:00 19994330.286177467555 27870000.000066693872 262864330.286240458488 1 60344.806230064 2024-02-04T19:20:58.277481+00:00 19994330.286307316273 27870000.000009402633 262864330.286313027143 1 60344.806241734 2024-02-04T19:20:59.285824+00:00 19994330.286053560674 27870000.000030379742 262864330.286080241203 1 60344.806253246 2024-02-04T19:21:00.280499+00:00 19994330.286037113518 27869999.999960083514 262864330.285993516445 1 60344.806264845 2024-02-04T19:21:01.282584+00:00 19994330.286207500845 27869999.999941270798 262864330.286145061255 1 60344.806276753 2024-02-04T19:21:02.311436+00:00 19994330.285939466208 27869999.999945029616 262864330.285880804062 1 60344.806288119 2024-02-04T19:21:03.293502+00:00 19994330.286499116570 27869999.999924816191 262864330.286420226097 1 60344.806299638 2024-02-04T19:21:04.288730+00:00 19994330.286152794957 27869999.999998003244 262864330.286147117615 1 60344.806311151 2024-02-04T19:21:05.283444+00:00 19994330.286103587598 27870000.000005543232 262864330.286105424166 1 60344.806322732 2024-02-04T19:21:06.284005+00:00 19994330.286056347191 27870000.000011380762 262864330.286064028740 1 60344.806334399 2024-02-04T19:21:07.292088+00:00 19994330.286206714809 27870000.000044897199 262864330.286247909069 1 60344.806345899 2024-02-04T19:21:08.285650+00:00 19994330.286158382893 27870000.000075899065 262864330.286230593920 1 60344.806357491 2024-02-04T19:21:09.287250+00:00 19994330.286056384444 27870000.000041216612 262864330.286093890667 1 60344.806369017 2024-02-04T19:21:10.283066+00:00 19994330.286097120494 27869999.999973040074 262864330.286066442728 1 60344.806380643 2024-02-04T19:21:11.287538+00:00 19994330.286290485412 27870000.000003851950 262864330.286290645599 1 60344.806392132 2024-02-04T19:21:12.280254+00:00 19994330.286176830530 27869999.999992895871 262864330.286166042089 1 60344.806403726 2024-02-04T19:21:13.281956+00:00 19994330.285916969180 27869999.999953769147 262864330.285867035389 1 60344.806415346 2024-02-04T19:21:14.285856+00:00 19994330.286236952990 27869999.999969266355 262864330.286202520132 1 60344.806426872 2024-02-04T19:21:15.281679+00:00 19994330.285905405879 27869999.999949440360 262864330.285851180553 1 60344.806438505 2024-02-04T19:21:16.286830+00:00 19994330.286066435277 27870000.000024475157 262864330.286087214947 1 60344.806450009 2024-02-04T19:21:17.280795+00:00 19994330.286236617714 27870000.000110212713 262864330.286343127489 1 60344.806461579 2024-02-04T19:21:18.280421+00:00 19994330.286076750606 27870000.000057086349 262864330.286130160093 1 60344.806473149 2024-02-04T19:21:19.280048+00:00 19994330.286195870489 27870000.000073283911 262864330.286265462637 1 60344.806484766 2024-02-04T19:21:20.283826+00:00 19994330.286231666803 27870000.000041533262 262864330.286269515753 1 60344.806496363 2024-02-04T19:21:21.285770+00:00 19994330.285706795752 27870000.000006522983 262864330.285709619522 1 60344.806507862 2024-02-04T19:21:22.279240+00:00 19994330.286139674485 27869999.999949719757 262864330.286085695028 1 60344.806519524 2024-02-04T19:21:23.286888+00:00 19994330.286672838032 27869999.999941498041 262864330.286610633135 1 60344.806531013 2024-02-04T19:21:24.279520+00:00 19994330.285826716572 27869999.999956499785 262864330.285779505968 1 60344.806542647 2024-02-04T19:21:25.284675+00:00 19994330.286181557924 27869999.999959215522 262864330.286137104034 1 60344.806554183 2024-02-04T19:21:26.281419+00:00 19994330.286186691374 27869999.999994296581 262864330.286177307367 1 60344.806565809 2024-02-04T19:21:27.285850+00:00 19994330.285494931042 27870000.000062629580 262864330.285553872585 1 60344.806577358 2024-02-04T19:21:28.283777+00:00 19994330.286215685308 27870000.000055905432 262864330.286267906427 1 60344.806588894 2024-02-04T19:21:29.280401+00:00 19994330.285973820835 27870000.000052418560 262864330.286022543907 1 60344.806600477 2024-02-04T19:21:30.281156+00:00 19994330.286246873438 27870000.000044263899 262864330.286287426949 1 60344.806612030 2024-02-04T19:21:31.279358+00:00 19994330.286311086267 27869999.999992333353 262864330.286299735308 1 60344.806623597 2024-02-04T19:21:32.278761+00:00 19994330.286033060402 27870000.000019680709 262864330.286049038172 1 60344.806635146 2024-02-04T19:21:33.276668+00:00 19994330.286046974361 27870000.000016849488 262864330.286060124636 1 60344.806646832 2024-02-04T19:21:34.286261+00:00 19994330.285945486277 27869999.999898362905 262864330.285840153694 1 60344.806658352 2024-02-04T19:21:35.281599+00:00 19994330.286250427365 27869999.999912906438 262864330.286159634590 1 60344.806669885 2024-02-04T19:21:36.278071+00:00 19994330.286077834666 27869999.999973185360 262864330.286047309637 1 60344.806681482 2024-02-04T19:21:37.280067+00:00 19994330.286067739129 27869999.999967012554 262864330.286031067371 1 60344.806693116 2024-02-04T19:21:38.285199+00:00 19994330.286047305912 27870000.000005491078 262864330.286049097776 1 60344.806704625 2024-02-04T19:21:39.279612+00:00 19994330.286143511534 27870000.000054787844 262864330.286194592714 1 60344.806716193 2024-02-04T19:21:40.279069+00:00 19994330.286100167781 27870000.000064078718 262864330.286160558462 1 60344.806727774 2024-02-04T19:21:41.279698+00:00 19994330.286404661834 27870000.000061850995 262864330.286462813616 1 60344.806739343 2024-02-04T19:21:42.279236+00:00 19994330.286097534001 27869999.999999403954 262864330.286093235016 1 60344.806751030 2024-02-04T19:21:43.289021+00:00 19994330.286124508828 27870000.000034887344 262864330.286155700684 1 60344.806762584 2024-02-04T19:21:44.287194+00:00 19994330.285692356527 27869999.999933674932 262864330.285622328520 1 60344.806774103 2024-02-04T19:21:45.282531+00:00 19994330.286250062287 27869999.999945484102 262864330.286191850901 1 60344.806785703 2024-02-04T19:21:46.284722+00:00 19994330.286108575761 27869999.999905351549 262864330.286010235548 1 60344.806797400 2024-02-04T19:21:47.295359+00:00 19994330.286026876420 27869999.999963507056 262864330.285986691713 1 60344.806808827 2024-02-04T19:21:48.282629+00:00 19994330.286083046347 27869999.999990176409 262864330.286069512367 1 60344.806820413 2024-02-04T19:21:49.283658+00:00 19994330.286097642034 27870000.000047173351 262864330.286141127348 1 60344.806831953 2024-02-04T19:21:50.280707+00:00 19994330.285997085273 27870000.000040438026 262864330.286033838987 1 60344.806843574 2024-02-04T19:21:51.284818+00:00 19994330.286149859428 27870000.000051934272 262864330.286198109388 1 60344.806855157 2024-02-04T19:21:52.285530+00:00 19994330.286288451403 27870000.000072766095 262864330.286357522011 1 60344.806866783 2024-02-04T19:21:53.290023+00:00 19994330.285786580294 27870000.000076536089 262864330.285859405994 1 60344.806878294 2024-02-04T19:21:54.284614+00:00 19994330.286193326116 27869999.999963417649 262864330.286153018475 1 60344.806889925 2024-02-04T19:21:55.289510+00:00 19994330.285964813083 27869999.999983761460 262864330.285944879055 1 60344.806901442 2024-02-04T19:21:56.284609+00:00 19994330.285950414836 27869999.999962460250 262864330.285909175873 1 60344.806912983 2024-02-04T19:21:57.281759+00:00 19994330.286121550947 27869999.999968983233 262864330.286086827517 1 60344.806924593 2024-02-04T19:21:58.284853+00:00 19994330.286082655191 27869999.999975807965 262864330.286054760218 1 60344.806936190 2024-02-04T19:21:59.286779+00:00 19994330.286069337279 27870000.000032834709 262864330.286098480225 1 60344.806947767 2024-02-04T19:22:00.287066+00:00 19994330.286019328982 27870000.000045806170 262864330.286061435938 1 60344.806959264 2024-02-04T19:22:01.280353+00:00 19994330.286177281290 27870000.000002529472 262864330.286176115274 1 60344.806971753 2024-02-04T19:22:02.359501+00:00 19994330.285962361842 27870000.000010456890 262864330.285969138145 1 60344.806982615 2024-02-04T19:22:03.297959+00:00 19994330.286298930645 27870000.000096485019 262864330.286391735077 1 60344.806994244 2024-02-04T19:22:04.302654+00:00 19994330.285804588348 27870000.000026017427 262864330.285826921463 1 60344.807005913 2024-02-04T19:22:05.310901+00:00 19994330.286188002676 27869999.999974984676 262864330.286159306765 1 60344.807017399 2024-02-04T19:22:06.303282+00:00 19994330.286079429090 27869999.999960426241 262864330.286036163568 1 60344.807028962 2024-02-04T19:22:07.302355+00:00 19994330.286084655672 27869999.999915387481 262864330.285996347666 1 60344.807040501 2024-02-04T19:22:08.299274+00:00 19994330.286107309163 27869999.999977618456 262864330.286081224680 1 60344.807052123 2024-02-04T19:22:09.303405+00:00 19994330.286039531231 27870000.000012218952 262864330.286048054695 1 60344.807063705 2024-02-04T19:22:10.304126+00:00 19994330.286135703325 27870000.000028442591 262864330.286160439253 1 60344.807075346 2024-02-04T19:22:11.309934+00:00 19994330.285998530686 27870000.000034846365 262864330.286029666662 1 60344.807086776 2024-02-04T19:22:12.297491+00:00 19994330.286094900221 27870000.000073093921 262864330.286164313555 1 60344.807098326 2024-02-04T19:22:13.295413+00:00 19994330.286137763411 27870000.000048384070 262864330.286182463169 1 60344.807109943 2024-02-04T19:22:14.299075+00:00 19994330.286103755236 27870000.000050701201 262864330.286150753498 1 60344.807121546 2024-02-04T19:22:15.301630+00:00 19994330.286209754646 27870000.000029023737 262864330.286235094070 1 60344.807133023 2024-02-04T19:22:16.293146+00:00 19994330.286013040692 27869999.999989487231 262864330.285998821259 1 60344.807144560 2024-02-04T19:22:17.289956+00:00 19994330.285916853696 27869999.999989669770 262864330.285902827978 1 60344.807156263 2024-02-04T19:22:18.301104+00:00 19994330.286218229681 27869999.999912090600 262864330.286126613617 1 60344.807167782 2024-02-04T19:22:19.296335+00:00 19994330.286114647985 27869999.999963093549 262864330.286074042320 1 60344.807179371 2024-02-04T19:22:20.297634+00:00 19994330.285972159356 27869999.999947350472 262864330.285915791988 1 60344.807190878 2024-02-04T19:22:21.291892+00:00 19994330.285977773368 27870000.000011064112 262864330.285985141993 1 60344.807202407 2024-02-04T19:22:22.287975+00:00 19994330.286113798618 27869999.999996569008 262864330.286106675863 1 60344.807214058 2024-02-04T19:22:23.294590+00:00 19994330.286214377731 27870000.000039476901 262864330.286250174046 1 60344.807225622 2024-02-04T19:22:24.293760+00:00 19994330.286127779633 27870000.000038564205 262864330.286162644625 1 60344.807237232 2024-02-04T19:22:25.296852+00:00 19994330.286221917719 27870000.000056441873 262864330.286274671555 1 60344.807248763 2024-02-04T19:22:26.293146+00:00 19994330.286323856562 27870000.000043470412 262864330.286363631487 1 60344.807260277 2024-02-04T19:22:27.287923+00:00 19994330.285968706012 27869999.999933116138 262864330.285898149014 1 60344.807271852 2024-02-04T19:22:28.287986+00:00 19994330.285841435194 27869999.999973114580 262864330.285810858011 1 60344.807283456 2024-02-04T19:22:29.290545+00:00 19994330.286372151226 27869999.999941118062 262864330.286309570074 1 60344.807295095 2024-02-04T19:22:30.296239+00:00 19994330.286024227738 27869999.999925769866 262864330.285946309566 1 60344.807306589 2024-02-04T19:22:31.289282+00:00 19994330.286117330194 27869999.999958965927 262864330.286072611809 1 60344.807318133 2024-02-04T19:22:32.286692+00:00 19994330.286141093820 27870000.000008922070 262864330.286146312952 1 60344.807329926 2024-02-04T19:22:33.305630+00:00 19994330.286187566817 27869999.999996360391 262864330.286180227995 1 60344.807341264 2024-02-04T19:22:34.285210+00:00 19994330.286203332245 27870000.000085391104 262864330.286285012960 1 60344.807352966 2024-02-04T19:22:35.296263+00:00 19994330.285954192281 27870000.000058382750 262864330.286008894444 1 60344.807364433 2024-02-04T19:22:36.286991+00:00 19994330.286155581474 27870000.000059127808 262864330.286211013794 1 60344.807376061 2024-02-04T19:22:37.291660+00:00 19994330.286019183695 27869999.999960638583 262864330.285976111889 1 60344.807387533 2024-02-04T19:22:38.282836+00:00 19994330.286086060107 27869999.999998107553 262864330.286080449820 1 60344.807399104 2024-02-04T19:22:39.282584+00:00 19994330.286119785160 27869999.999947763979 262864330.286063849926 1 60344.807410666 2024-02-04T19:22:40.281578+00:00 19994330.286143518984 27869999.999943882227 262864330.286083698273 1 60344.807422255 2024-02-04T19:22:41.282798+00:00 19994330.285918381065 27869999.999934401363 262864330.285849094391 1 60344.807433886 2024-02-04T19:22:42.287801+00:00 19994330.286038339138 27869999.999941259623 262864330.285975903273 1 60344.807445451 2024-02-04T19:22:43.286978+00:00 19994330.286295611411 27870000.000044316053 262864330.286336243153 1 60344.807457046 2024-02-04T19:22:44.288788+00:00 19994330.286100838333 27870000.000008661300 262864330.286105811596 1 60344.807468645 2024-02-04T19:22:45.290907+00:00 19994330.286292232573 27870000.000080026686 262864330.286368548870 1 60344.807480117 2024-02-04T19:22:46.282157+00:00 19994330.286152824759 27870000.000055778772 262864330.286204934120 1 60344.807491830 2024-02-04T19:22:47.294131+00:00 19994330.286108650267 27870000.000014021993 262864330.286118954420 1 60344.807503247 2024-02-04T19:22:48.280547+00:00 19994330.286153238267 27870000.000035230070 262864330.286184757948 1 60344.807514842 2024-02-04T19:22:49.282300+00:00 19994330.286020264030 27869999.999989144504 262864330.286005735397 1 60344.807526927 2024-02-04T19:22:50.326518+00:00 19994330.286192372441 27869999.999957393855 262864330.286146044731 1 60344.807538035 2024-02-04T19:22:51.286197+00:00 19994330.286068685353 27869999.999956380576 262864330.286021351814 1 60344.807549540 2024-02-04T19:22:52.280265+00:00 19994330.286243610084 27869999.999900653958 262864330.286140561104 1 60344.807561201 2024-02-04T19:22:53.287777+00:00 19994330.286054048687 27869999.999981865287 262864330.286032229662 1 60344.807572729 2024-02-04T19:22:54.283781+00:00 19994330.286098334938 27870000.000039957464 262864330.286134600639 1 60344.807584825 2024-02-04T19:22:55.328919+00:00 19994330.286190655082 27870000.000071644783 262864330.286258608103 1 60344.807595856 2024-02-04T19:22:56.281942+00:00 19994330.286080010235 27870000.000062122941 262864330.286138415337 1 60344.807607453 2024-02-04T19:22:57.283940+00:00 19994330.286185864359 27870000.000023037195 262864330.286205202341 1 60344.807619026 2024-02-04T19:22:58.283832+00:00 19994330.286128923297 27870000.000014059246 262864330.286139309406 1 60344.807630657 2024-02-04T19:22:59.288765+00:00 19994330.286222252995 27869999.999922581017 262864330.286141127348 1 60344.807642161 2024-02-04T19:23:00.282740+00:00 19994330.286388024688 27870000.000000283122 262864330.286384642124 1 60344.807653751 2024-02-04T19:23:01.284064+00:00 19994330.286113418639 27869999.999972961843 262864330.286082684994 1 60344.807665592 2024-02-04T19:23:02.307101+00:00 19994330.286207005382 27869999.999960146844 262864330.286163449287 1 60344.807677031 2024-02-04T19:23:03.295424+00:00 19994330.286025267094 27869999.999956790358 262864330.285978347063 1 60344.807688522 2024-02-04T19:23:04.288330+00:00 19994330.286154266447 27869999.999998953193 262864330.286149531603 1 60344.807700042 2024-02-04T19:23:05.283598+00:00 19994330.286034278572 27870000.000012181699 262864330.286042779684 1 60344.807711711 2024-02-04T19:23:06.291837+00:00 19994330.286339171231 27870000.000067260116 262864330.286402732134 1 60344.807723263 2024-02-04T19:23:07.289944+00:00 19994330.286043416709 27870000.000063207000 262864330.286102920771 1 60344.807734839 2024-02-04T19:23:08.290066+00:00 19994330.286106511950 27870000.000061668456 262864330.286164462566 1 60344.807746468 2024-02-04T19:23:09.294823+00:00 19994330.286233849823 27870000.000082843006 262864330.286312997341 1 60344.807757980 2024-02-04T19:23:10.289490+00:00 19994330.286236118525 27870000.000000830740 262864330.286233246326 1 60344.807769520 2024-02-04T19:23:11.286521+00:00 19994330.286300744861 27870000.000018339604 262864330.286315381527 1 60344.807781066 2024-02-04T19:23:12.284122+00:00 19994330.285870023072 27869999.999948646873 262864330.285814970732 1 60344.807792659 2024-02-04T19:23:13.285746+00:00 19994330.286441296339 27869999.999948319048 262864330.286385923624 1 60344.807804158 2024-02-04T19:23:14.279265+00:00 19994330.285988133401 27869999.999975059181 262864330.285959482193 1 60344.807815854 2024-02-04T19:23:15.289831+00:00 19994330.286165434867 27869999.999969374388 262864330.286131113768 1 60344.807827288 2024-02-04T19:23:16.277665+00:00 19994330.286288429052 27870000.000041745603 262864330.286326497793 1 60344.807838908 2024-02-04T19:23:17.281661+00:00 19994330.286051180214 27870000.000025499612 262864330.286072999239 1 60344.807850529 2024-02-04T19:23:18.285740+00:00 19994330.286035753787 27870000.000050183386 262864330.286082237959 1 60344.807862170 2024-02-04T19:23:19.291491+00:00 19994330.286102283746 27870000.000043392181 262864330.286141991615 1 60344.807873724 2024-02-04T19:23:20.289743+00:00 19994330.286293566227 27870000.000040564686 262864330.286330431700 1 60344.807885179 2024-02-04T19:23:21.279503+00:00 19994330.286225371063 27870000.000019844621 262864330.286241531372 1 60344.807896770 2024-02-04T19:23:22.280918+00:00 19994330.285954277962 27869999.999949328601 262864330.285899907351 1 60344.807908368 2024-02-04T19:23:23.282979+00:00 19994330.286075346172 27869999.999954778701 262864330.286026448011 1 60344.807919940 2024-02-04T19:23:24.282821+00:00 19994330.286120947450 27869999.999969948083 262864330.286087214947 1 60344.807931601 2024-02-04T19:23:25.290325+00:00 19994330.285877186805 27870000.000020794570 262864330.285894304514 1 60344.807943096 2024-02-04T19:23:26.283525+00:00 19994330.286308515817 27869999.999969974160 262864330.286274790764 1 60344.807954649 2024-02-04T19:23:27.281682+00:00 19994330.286106120795 27870000.000045191497 262864330.286147594452 1 60344.807966226 2024-02-04T19:23:28.281894+00:00 19994330.285881135613 27870000.000057555735 262864330.285934984684 1 60344.807977854 2024-02-04T19:23:29.286577+00:00 19994330.286112159491 27870000.000021539629 262864330.286130011082 1 60344.807989432 2024-02-04T19:23:30.286927+00:00 19994330.286131542176 27870000.000036470592 262864330.286164313555 1 60344.808000943 2024-02-04T19:23:31.281459+00:00 19994330.286138255149 27870000.000012956560 262864330.286147534847 1 60344.808012513 2024-02-04T19:23:32.281118+00:00 19994330.286090001464 27869999.999970391393 262864330.286056697369 1 60344.808024085 2024-02-04T19:23:33.280977+00:00 19994330.286169171333 27869999.999954354018 262864330.286119818687 1 60344.808035666 2024-02-04T19:23:34.281563+00:00 19994330.286095958203 27869999.999932024628 262864330.286024272442 1 60344.808047290 2024-02-04T19:23:35.285869+00:00 19994330.286236092448 27869999.999959114939 262864330.286191523075 1 60344.808058782 2024-02-04T19:23:36.278816+00:00 19994330.285878259689 27869999.999931551516 262864330.285806119442 1 60344.808070412 2024-02-04T19:23:37.283574+00:00 19994330.286136649549 27869999.999997287989 262864330.286130249500 1 60344.808081963 2024-02-04T19:23:38.281612+00:00 19994330.286187186837 27870000.000052075833 262864330.286235570908 1 60344.808093566 2024-02-04T19:23:39.284111+00:00 19994330.285970192403 27870000.000061415136 262864330.286027908325 1 60344.808105088 2024-02-04T19:23:40.279633+00:00 19994330.286100212485 27870000.000070240349 262864330.286166757345 1 60344.808116701 2024-02-04T19:23:41.283018+00:00 19994330.286324035376 27870000.000032477081 262864330.286352813244 1 60344.808128211 2024-02-04T19:23:42.277413+00:00 19994330.286115907133 27870000.000026904047 262864330.286139130592 1 60344.808139894 2024-02-04T19:23:43.286858+00:00 19994330.285878423601 27869999.999929729849 262864330.285804450512 1 60344.808151410 2024-02-04T19:23:44.281823+00:00 19994330.286126941442 27869999.999949365854 262864330.286072611809 1 60344.808163018 2024-02-04T19:23:45.284709+00:00 19994330.286243885756 27869999.999966148287 262864330.286206334829 1 60344.808174540 2024-02-04T19:23:46.280280+00:00 19994330.285990133882 27869999.999966882169 262864330.285953342915 1 60344.808186181 2024-02-04T19:23:47.286020+00:00 19994330.286219615489 27869999.999955669045 262864330.286171585321 1 60344.808197747 2024-02-04T19:23:48.285311+00:00 19994330.285928692669 27869999.999967347831 262864330.285892337561 1 60344.808209562 2024-02-04T19:23:49.306125+00:00 19994330.286125417799 27870000.000004801899 262864330.286126524210 1 60344.808220925 2024-02-04T19:23:50.287956+00:00 19994330.286050323397 27870000.000004984438 262864330.286051601171 1 60344.808232397 2024-02-04T19:23:51.279106+00:00 19994330.286159463227 27870000.000019144267 262864330.286174893379 1 60344.808244062 2024-02-04T19:23:52.286967+00:00 19994330.286002170295 27869999.999970462173 262864330.285968929529 1 60344.808255638 2024-02-04T19:23:53.287086+00:00 19994330.286187510937 27870000.000003509223 262864330.286187320948 1 60344.808267165 2024-02-04T19:23:54.283047+00:00 19994330.285983998328 27869999.999981202185 262864330.285961508751 1 60344.808278757 2024-02-04T19:23:55.284600+00:00 19994330.285970818251 27869999.999905355275 262864330.285872459412 1 60344.808290294 2024-02-04T19:23:56.281442+00:00 19994330.286186877638 27869999.999904077500 262864330.286087244749 1 60344.808301937 2024-02-04T19:23:57.287386+00:00 19994330.286213096231 27869999.999961562455 262864330.286170959473 1 60344.808313419 2024-02-04T19:23:58.279375+00:00 19994330.285993773490 27869999.999966554344 262864330.285956650972 1 60344.808325077 2024-02-04T19:23:59.286648+00:00 19994330.286345861852 27869999.999992921948 262864330.286335080862 1 60344.808336583 2024-02-04T19:24:00.280770+00:00 19994330.286002766341 27870000.000046484172 262864330.286045551300 1 60344.808348193 2024-02-04T19:24:01.283864+00:00 19994330.286004051566 27870000.000098083168 262864330.286098420620 1 60344.808360081 2024-02-04T19:24:02.310995+00:00 19994330.286215778440 27870000.000074941665 262864330.286287039518 1 60344.808371504 2024-02-04T19:24:03.297977+00:00 19994330.286163177341 27870000.000047363341 262864330.286206841469 1 60344.808383155 2024-02-04T19:24:04.304574+00:00 19994330.286082200706 27869999.999990973622 262864330.286069482565 1 60344.808394778 2024-02-04T19:24:05.308761+00:00 19994330.286027800292 27869999.999967556447 262864330.285991638899 1 60344.808406194 2024-02-04T19:24:06.295133+00:00 19994330.286020949483 27869999.999950740486 262864330.285968005657 1 60344.808417831 2024-02-04T19:24:07.300563+00:00 19994330.286002345383 27869999.999946314842 262864330.285944968462 1 60344.808429429 2024-02-04T19:24:08.302676+00:00 19994330.286016106606 27869999.999958213419 262864330.285970628262 1 60344.808441068 2024-02-04T19:24:09.308288+00:00 19994330.286135189235 27869999.999987725168 262864330.286119222641 1 60344.808452611 2024-02-04T19:24:10.305631+00:00 19994330.285996798426 27870000.000039458275 262864330.286032557487 1 60344.808464108 2024-02-04T19:24:11.298890+00:00 19994330.286094490439 27870000.000090766698 262864330.286181569099 1 60344.808475571 2024-02-04T19:24:12.289323+00:00 19994330.286268111318 27870000.000081516802 262864330.286345928907 1 60344.808487265 2024-02-04T19:24:13.299719+00:00 19994330.286223165691 27870000.000099603087 262864330.286319077015 1 60344.808498754 2024-02-04T19:24:14.292383+00:00 19994330.285867858678 27870000.000053666532 262864330.285917848349 1 60344.808510464 2024-02-04T19:24:15.304100+00:00 19994330.286089729518 27869999.999990135431 262864330.286076158285 1 60344.808521985 2024-02-04T19:24:16.299499+00:00 19994330.286180280149 27869999.999976150692 262864330.286152750254 1 60344.808533535 2024-02-04T19:24:17.297426+00:00 19994330.286029033363 27869999.999959085137 262864330.285984426737 1 60344.808544964 2024-02-04T19:24:18.284874+00:00 19994330.286081504077 27869999.999922748655 262864330.286000549793 1 60344.808556637 2024-02-04T19:24:19.293433+00:00 19994330.285988938063 27869999.999950241297 262864330.285935461521 1 60344.808568217 2024-02-04T19:24:20.293988+00:00 19994330.286351580173 27869999.999981425703 262864330.286329329014 1 60344.808580009 2024-02-04T19:24:21.312758+00:00 19994330.285822648555 27870000.000021208078 262864330.285840183496 1 60344.808591255 2024-02-04T19:24:22.284395+00:00 19994330.286165278405 27870000.000037517399 262864330.286199092865 1 60344.808602856 2024-02-04T19:24:23.286719+00:00 19994330.286224097013 27870000.000038180500 262864330.286258578300 1 60344.808614532 2024-02-04T19:24:24.295623+00:00 19994330.286082051694 27870000.000067174435 262864330.286145538092 1 60344.808626021 2024-02-04T19:24:25.288185+00:00 19994330.286050755531 27870000.000028889626 262864330.286075949669 1 60344.808637607 2024-02-04T19:24:26.289241+00:00 19994330.286070574075 27869999.999984726310 262864330.286051630974 1 60344.808649220 2024-02-04T19:24:27.292571+00:00 19994330.286089286208 27869999.999937843531 262864330.286023437977 1 60344.808660828 2024-02-04T19:24:28.295480+00:00 19994330.286187075078 27869999.999970611185 262864330.286154001951 1 60344.808672423 2024-02-04T19:24:29.297320+00:00 19994330.286289885640 27869999.999949984252 262864330.286236166954 1 60344.808683990 2024-02-04T19:24:30.296736+00:00 19994330.285926945508 27869999.999954186380 262864330.285877436399 1 60344.808695445 2024-02-04T19:24:31.286422+00:00 19994330.286304328591 27869999.999988649040 262864330.286289274693 1 60344.808707098 2024-02-04T19:24:32.293279+00:00 19994330.286252420396 27870000.000015847385 262864330.286264568567 1 60344.808718663 2024-02-04T19:24:33.292448+00:00 19994330.286054264754 27870000.000039234757 262864330.286089777946 1 60344.808730227 2024-02-04T19:24:34.291628+00:00 19994330.286178808659 27870000.000054184347 262864330.286229282618 1 60344.808741827 2024-02-04T19:24:35.293860+00:00 19994330.286172047257 27870000.000027012080 262864330.286195337772 1 60344.808753342 2024-02-04T19:24:36.288756+00:00 19994330.286152496934 27870000.000081088394 262864330.286229908466 1 60344.808764887 2024-02-04T19:24:37.286217+00:00 19994330.286127474159 27870000.000055756420 262864330.286179542542 1 60344.808776557 2024-02-04T19:24:38.294559+00:00 19994330.286033201963 27869999.999974671751 262864330.286004185677 1 60344.808788110 2024-02-04T19:24:39.292658+00:00 19994330.285907264799 27869999.999891590327 262864330.285795152187 1 60344.808799548 2024-02-04T19:24:40.280937+00:00 19994330.285964284092 27869999.999934162945 262864330.285894751549 1 60344.808811171 2024-02-04T19:24:41.285185+00:00 19994330.286156628281 27869999.999956279993 262864330.286109209061 1 60344.808822752 2024-02-04T19:24:42.285808+00:00 19994330.286270286888 27869999.999989982694 262864330.286256581545 1 60344.808834405 2024-02-04T19:24:43.292572+00:00 19994330.286205917597 27869999.999996505678 262864330.286198735237 1 60344.808845899 2024-02-04T19:24:44.285636+00:00 19994330.286065727472 27870000.000078018755 262864330.286140054464 1 60344.808857525 2024-02-04T19:24:45.290162+00:00 19994330.286128200591 27870000.000099524856 262864330.286224037409 1 60344.808869082 2024-02-04T19:24:46.288673+00:00 19994330.286081556231 27870000.000081278384 262864330.286159127951 1 60344.808880587 2024-02-04T19:24:47.282684+00:00 19994330.285993654281 27870000.000048086047 262864330.286038070917 1 60344.808892445 2024-02-04T19:24:48.307254+00:00 19994330.285960115492 27869999.999997790903 262864330.285954207182 1 60344.808903698 2024-02-04T19:24:49.279477+00:00 19994330.286099560559 27869999.999947592616 262864330.286043465137 1 60344.808915275 2024-02-04T19:24:50.279747+00:00 19994330.285933770239 27869999.999954491854 262864330.285884559155 1 60344.808927199 2024-02-04T19:24:51.310027+00:00 19994330.286318384111 27869999.999961595982 262864330.286276280880 1 60344.808938492 2024-02-04T19:24:52.285668+00:00 19994330.286188032478 27869999.999955929816 262864330.286140263081 1 60344.808950375 2024-02-04T19:24:53.312386+00:00 19994330.285988930613 27869999.999990057200 262864330.285975277424 1 60344.808961726 2024-02-04T19:24:54.293138+00:00 19994330.286074019969 27869999.999997243285 262864330.286067575216 1 60344.808973233 2024-02-04T19:24:55.287364+00:00 19994330.286188308150 27870000.000048704445 262864330.286233305931 1 60344.808984791 2024-02-04T19:24:56.285952+00:00 19994330.285901680589 27870000.000046480447 262864330.285944461823 1 60344.808996403 2024-02-04T19:24:57.289186+00:00 19994330.286027602851 27870000.000044696033 262864330.286068618298 1 60344.809007881 2024-02-04T19:24:58.280955+00:00 19994330.286140799522 27870000.000023551285 262864330.286160647869 1 60344.809019540 2024-02-04T19:24:59.288223+00:00 19994330.286028511822 27870000.000034913421 262864330.286059737206 1 60344.809031279 2024-02-04T19:25:00.302505+00:00 19994330.286082822829 27869999.999950833619 262864330.286029964685 1 60344.809043447 2024-02-04T19:25:01.353771+00:00 19994330.286116629839 27869999.999925509095 262864330.286038428545 1 60344.809054527 2024-02-04T19:25:02.311171+00:00 19994330.285949241370 27869999.999941676855 262864330.285887211561 1 60344.809065982 2024-02-04T19:25:03.300826+00:00 19994330.285886719823 27869999.999939344823 262864330.285822391510 1 60344.809077740 2024-02-04T19:25:04.316691+00:00 19994330.286221478134 27869999.999992158264 262864330.286209940910 1 60344.809089300 2024-02-04T19:25:05.315545+00:00 19994330.286201249808 27870000.000037394464 262864330.286234945059 1 60344.809100751 2024-02-04T19:25:06.304901+00:00 19994330.286343380809 27870000.000038221478 262864330.286377906799 1 60344.809112329 2024-02-04T19:25:07.305245+00:00 19994330.286098718643 27870000.000074837357 262864330.286169856787 1 60344.809123904 2024-02-04T19:25:08.305263+00:00 19994330.286213137209 27870000.000027388334 262864330.286236822605 1 60344.809135308 2024-02-04T19:25:09.290674+00:00 19994330.286298945546 27870000.000061269850 262864330.286356508732 1 60344.809146946 2024-02-04T19:25:10.296106+00:00 19994330.285862248391 27869999.999989658594 262864330.285848200321 1 60344.809158477 2024-02-04T19:25:11.292398+00:00 19994330.286049190909 27869999.999955471605 262864330.286000967026 1 60344.809170054 2024-02-04T19:25:12.292653+00:00 19994330.286181032658 27869999.999915260822 262864330.286092609167 1 60344.809181624 2024-02-04T19:25:13.292288+00:00 19994330.286130778491 27870000.000016648322 262864330.286143749952 1 60344.809193241 2024-02-04T19:25:14.296068+00:00 19994330.285889495164 27869999.999936006963 262864330.285821825266 1 60344.809204703 2024-02-04T19:25:15.286373+00:00 19994330.286393728107 27870000.000007525086 262864330.286397546530 1 60344.809216439 2024-02-04T19:25:16.300316+00:00 19994330.286088760942 27870000.000025507063 262864330.286110579967 1 60344.809227924 2024-02-04T19:25:17.292674+00:00 19994330.286053698510 27870000.000074349344 262864330.286124348640 1 60344.809239443 2024-02-04T19:25:18.287929+00:00 19994330.286075212061 27870000.000051159412 262864330.286122679710 1 60344.809251058 2024-02-04T19:25:19.291444+00:00 19994330.286023207009 27870000.000043265522 262864330.286062777042 1 60344.809262592 2024-02-04T19:25:20.287942+00:00 19994330.286153338850 27869999.999999631196 262864330.286149293184 1 60344.809274155 2024-02-04T19:25:21.286977+00:00 19994330.286229867488 27869999.999984953552 262864330.286211133003 1 60344.809285752 2024-02-04T19:25:22.288987+00:00 19994330.286165416241 27869999.999914649874 262864330.286076366901 1 60344.809297370 2024-02-04T19:25:23.292728+00:00 19994330.286251187325 27869999.999943532050 262864330.286191016436 1 60344.809308965 2024-02-04T19:25:24.294547+00:00 19994330.286145783961 27869999.999988675117 262864330.286130756140 1 60344.809320468 2024-02-04T19:25:25.288370+00:00 19994330.286178685725 27869999.999940987676 262864330.286115974188 1 60344.809332068 2024-02-04T19:25:26.290643+00:00 19994330.286310907453 27869999.999981917441 262864330.286289125681 1 60344.809343663 2024-02-04T19:25:27.292479+00:00 19994330.286030750722 27870000.000030875206 262864330.286057919264 1 60344.809355265 2024-02-04T19:25:28.294837+00:00 19994330.286055538803 27870000.000051055104 262864330.286102890968 1 60344.809366877 2024-02-04T19:25:29.298208+00:00 19994330.286041088402 27870000.000043075532 262864330.286080449820 1 60344.809378397 2024-02-04T19:25:30.293529+00:00 19994330.286111555994 27870000.000036925077 262864330.286144793034 1 60344.809389884 2024-02-04T19:25:31.285951+00:00 19994330.285852089524 27870000.000011861324 262864330.285860240459 1 60344.809401560 2024-02-04T19:25:32.294746+00:00 19994330.286503594369 27870000.000046420842 262864330.286546319723 1 60344.809413060 2024-02-04T19:25:33.288374+00:00 19994330.286048624665 27869999.999942511320 262864330.285987436771 1 60344.809424624 2024-02-04T19:25:34.287502+00:00 19994330.286052845418 27869999.999973248690 262864330.286022394896 1 60344.809436208 2024-02-04T19:25:35.288379+00:00 19994330.285995740443 27869999.999934464693 262864330.285926520824 1 60344.809447784 2024-02-04T19:25:36.288559+00:00 19994330.286018736660 27869999.999963093549 262864330.285978138447 1 60344.809459286 2024-02-04T19:25:37.282281+00:00 19994330.286000963300 27869999.999983381480 262864330.285980641842 1 60344.809470907 2024-02-04T19:25:38.286340+00:00 19994330.285913947970 27870000.000078126788 262864330.285988390446 1 60344.809482479 2024-02-04T19:25:39.286175+00:00 19994330.286034047604 27870000.000067904592 262864330.286098241806 1 60344.809493987 2024-02-04T19:25:40.280514+00:00 19994330.286022741348 27870000.000026989728 262864330.286046057940 1 60344.809505597 2024-02-04T19:25:41.283574+00:00 19994330.286326184869 27870000.000024303794 262864330.286346793175 1 60344.809517147 2024-02-04T19:25:42.281487+00:00 19994330.285919319838 27870000.000005837530 262864330.285921454430 1 60344.809528877 2024-02-04T19:25:43.294936+00:00 19994330.286418575794 27869999.999988239259 262864330.286403119564 1 60344.809540373 2024-02-04T19:25:44.288261+00:00 19994330.286201186478 27869999.999960772693 262864330.286158263683 1 60344.809552078 2024-02-04T19:25:45.299518+00:00 19994330.285907104611 27869999.999916385859 262864330.285819768906 1 60344.809563530 2024-02-04T19:25:46.288944+00:00 19994330.285860955715 27869999.999940525740 262864330.285797774792 1 60344.809575116 2024-02-04T19:25:47.290035+00:00 19994330.286025959998 27869999.999973289669 262864330.285995572805 1 60344.809586670 2024-02-04T19:25:48.288290+00:00 19994330.286216605455 27870000.000037193298 262864330.286250114441 1 60344.809598248 2024-02-04T19:25:49.288658+00:00 19994330.286040276289 27870000.000009529293 262864330.286046117544 1 60344.809609890 2024-02-04T19:25:50.294532+00:00 19994330.286124840379 27870000.000093333423 262864330.286214470863 1 60344.809621400 2024-02-04T19:25:51.288994+00:00 19994330.286105398089 27870000.000058159232 262864330.286159873009 1 60344.809632930 2024-02-04T19:25:52.285134+00:00 19994330.286109920591 27870000.000043656677 262864330.286149889231 1 60344.809644581 2024-02-04T19:25:53.291836+00:00 19994330.286142248660 27870000.000038269907 262864330.286176830530 1 60344.809656081 2024-02-04T19:25:54.285431+00:00 19994330.286223165691 27870000.000039618462 262864330.286259084940 1 60344.809667708 2024-02-04T19:25:55.289959+00:00 19994330.286068204790 27869999.999964468181 262864330.286028981209 1 60344.809679221 2024-02-04T19:25:56.284723+00:00 19994330.286164093763 27869999.999981414527 262864330.286141812801 1 60344.809690829 2024-02-04T19:25:57.287637+00:00 19994330.286138527095 27869999.999932926148 262864330.286067754030 1 60344.809702396 2024-02-04T19:25:58.287025+00:00 19994330.285959742963 27869999.999964468181 262864330.285920530558 1 60344.809713887 2024-02-04T19:25:59.279790+00:00 19994330.286381881684 27870000.000014200807 262864330.286392360926 1 60344.809725570 2024-02-04T19:26:00.289259+00:00 19994330.286093592644 27870000.000046160072 262864330.286136060953 1 60344.809737939 2024-02-04T19:26:01.357911+00:00 19994330.285878147930 27870000.000018063933 262864330.285892516375 1 60344.809748888 2024-02-04T19:26:02.303924+00:00 19994330.286131232977 27870000.000052992254 262864330.286180526018 1 60344.809760594 2024-02-04T19:26:03.315291+00:00 19994330.286072928458 27869999.999965179712 262864330.286034435034 1 60344.809771997 2024-02-04T19:26:04.300558+00:00 19994330.285873454064 27870000.000014912337 262864330.285884648561 1 60344.809783525 2024-02-04T19:26:05.296587+00:00 19994330.285944007337 27869999.999963764101 262864330.285904079676 1 60344.809795222 2024-02-04T19:26:06.307180+00:00 19994330.286152448505 27869999.999932657927 262864330.286081403494 1 60344.809806793 2024-02-04T19:26:07.306935+00:00 19994330.286169249564 27869999.999934036285 262864330.286099612713 1 60344.809818272 2024-02-04T19:26:08.298711+00:00 19994330.286101583391 27869999.999967619777 262864330.286065518856 1 60344.809829959 2024-02-04T19:26:09.308436+00:00 19994330.285917539150 27869999.999939262867 262864330.285853117704 1 60344.809841562 2024-02-04T19:26:10.310935+00:00 19994330.286092448980 27869999.999941110611 262864330.286029875278 1 60344.809853115 2024-02-04T19:26:11.309109+00:00 19994330.286137469113 27870000.000003382564 262864330.286137163639 1 60344.809864655 2024-02-04T19:26:12.306185+00:00 19994330.286266021430 27870000.000047754496 262864330.286310076714 1 60344.809876171 2024-02-04T19:26:13.301212+00:00 19994330.285880863667 27870000.000024072826 262864330.285901248455 1 60344.809887744 2024-02-04T19:26:14.301118+00:00 19994330.286131534725 27870000.000023022294 262864330.286150842905 1 60344.809899358 2024-02-04T19:26:15.304513+00:00 19994330.286376807839 27870000.000033289194 262864330.286406397820 1 60344.809910826 2024-02-04T19:26:16.295371+00:00 19994330.286165356636 27869999.999947082251 262864330.286108732224 1 60344.809922541 2024-02-04T19:26:17.307601+00:00 19994330.286021895707 27869999.999962888658 262864330.285981088877 1 60344.809934355 2024-02-04T19:26:18.328319+00:00 19994330.286063194275 27869999.999935369939 262864330.285994857550 1 60344.809945655 2024-02-04T19:26:19.304593+00:00 19994330.286059655249 27869999.999932158738 262864330.285988122225 1 60344.809957116 2024-02-04T19:26:20.294858+00:00 19994330.286025237292 27870000.000020623207 262864330.286042153835 1 60344.809968657 2024-02-04T19:26:21.291943+00:00 19994330.286095377058 27869999.999976236373 262864330.286067932844 1 60344.809980644 2024-02-04T19:26:22.327624+00:00 19994330.286258142442 27870000.000072855502 262864330.286327302456 1 60344.809992382 2024-02-04T19:26:23.341818+00:00 19994330.286227248609 27870000.000037893653 262864330.286261469126 1 60344.810003569 2024-02-04T19:26:24.308349+00:00 19994330.286279745400 27870000.000033698976 262864330.286309748888 1 60344.810015215 2024-02-04T19:26:25.314528+00:00 19994330.285880982876 27870000.000013351440 262864330.285890638828 1 60344.810026868 2024-02-04T19:26:26.321422+00:00 19994330.286294110119 27870000.000053357333 262864330.286343753338 1 60344.810038108 2024-02-04T19:26:27.292512+00:00 19994330.286022316664 27869999.999986421317 262864330.286005020142 1 60344.810049753 2024-02-04T19:26:28.298660+00:00 19994330.285931058228 27869999.999947134405 262864330.285874485970 1 60344.810061361 2024-02-04T19:26:29.301549+00:00 19994330.286048218608 27869999.999939173460 262864330.285983681679 1 60344.810072929 2024-02-04T19:26:30.301021+00:00 19994330.286198738962 27869999.999978546053 262864330.286173582077 1 60344.810084439 2024-02-04T19:26:31.295515+00:00 19994330.286202225834 27870000.000002443790 262864330.286200970411 1 60344.810095957 2024-02-04T19:26:32.290624+00:00 19994330.285917464644 27870000.000043857843 262864330.285957634449 1 60344.810107634 2024-02-04T19:26:33.299592+00:00 19994330.286175608635 27870000.000037390739 262864330.286209315062 1 60344.810119147 2024-02-04T19:26:34.294287+00:00 19994330.286172747612 27870000.000055879354 262864330.286224931479 1 60344.810130748 2024-02-04T19:26:35.296618+00:00 19994330.286097250879 27870000.000029541552 262864330.286123096943 1 60344.810142196 2024-02-04T19:26:36.285696+00:00 19994330.286128561944 27870000.000021211803 262864330.286146074533 1 60344.810153823 2024-02-04T19:26:37.290329+00:00 19994330.285913020372 27870000.000003401190 262864330.285912722349 1 60344.810165491 2024-02-04T19:26:38.298395+00:00 19994330.286073528230 27869999.999978642911 262864330.286048471928 1 60344.810177092 2024-02-04T19:26:39.300745+00:00 19994330.286077488214 27869999.999935921282 262864330.286009728909 1 60344.810188544 2024-02-04T19:26:40.290188+00:00 19994330.286152459681 27869999.999958932400 262864330.286107689142 1 60344.810200110 2024-02-04T19:26:41.289458+00:00 19994330.286020874977 27869999.999984923750 262864330.286002099514 1 60344.810211719 2024-02-04T19:26:42.292575+00:00 19994330.286001846194 27869999.999991036952 262864330.285989165306 1 60344.810223321 2024-02-04T19:26:43.294923+00:00 19994330.286259241402 27870000.000041965395 262864330.286297500134 1 60344.810234900 2024-02-04T19:26:44.295316+00:00 19994330.286030188203 27870000.000059247017 262864330.286085724831 1 60344.810246418 2024-02-04T19:26:45.290509+00:00 19994330.286119323224 27870000.000073179603 262864330.286188811064 1 60344.810258085 2024-02-04T19:26:46.298574+00:00 19994330.286228697747 27869999.999979741871 262864330.286204725504 1 60344.810269599 2024-02-04T19:26:47.293368+00:00 19994330.285996604711 27869999.999955259264 262864330.285948187113 1 60344.810281114 2024-02-04T19:26:48.288275+00:00 19994330.286029554904 27869999.999978113919 262864330.286003977060 1 60344.810292839 2024-02-04T19:26:49.301272+00:00 19994330.286265790462 27869999.999969147146 262864330.286231249571 1 60344.810304427 2024-02-04T19:26:50.302503+00:00 19994330.286058466882 27869999.999960154295 262864330.286014914513 1 60344.810315880 2024-02-04T19:26:51.292065+00:00 19994330.286169759929 27869999.999940410256 262864330.286106467247 1 60344.810327448 2024-02-04T19:26:52.291529+00:00 19994330.286203756928 27869999.999948814511 262864330.286148846149 1 60344.810338942 2024-02-04T19:26:53.284636+00:00 19994330.286034487188 27869999.999998856336 262864330.286029666662 1 60344.810350557 2024-02-04T19:26:54.288090+00:00 19994330.286329396069 27870000.000031121075 262864330.286356806755 1 60344.810362116 2024-02-04T19:26:55.286799+00:00 19994330.286047272384 27870000.000025216490 262864330.286068797112 1 60344.810373736 2024-02-04T19:26:56.290777+00:00 19994330.286060724407 27870000.000067904592 262864330.286124914885 1 60344.810385289 2024-02-04T19:26:57.288973+00:00 19994330.286146059632 27870000.000010125339 262864330.286152482033 1 60344.810396883 2024-02-04T19:26:58.290671+00:00 19994330.286089494824 27870000.000018585473 262864330.286104381084 1 60344.810408386 2024-02-04T19:26:59.284597+00:00 19994330.286104802042 27869999.999970894307 262864330.286071985960 1 60344.810419985 2024-02-04T19:27:00.286705+00:00 19994330.286176804453 27869999.999966163188 262864330.286139279604 1 60344.810431954 2024-02-04T19:27:01.320888+00:00 19994330.286087073386 27869999.999967504293 262864330.286050885916 1 60344.810443254 2024-02-04T19:27:02.297139+00:00 19994330.286046810448 27869999.999918833375 262864330.285961925983 1 60344.810454748 2024-02-04T19:27:03.290180+00:00 19994330.286110181361 27869999.999969057739 262864330.286075562239 1 60344.810466307 2024-02-04T19:27:04.288924+00:00 19994330.286244012415 27870000.000005185604 262864330.286245495081 1 60344.810477983 2024-02-04T19:27:05.297709+00:00 19994330.285918876529 27870000.000032231212 262864330.285947442055 1 60344.810489612 2024-02-04T19:27:06.302450+00:00 19994330.285987846553 27870000.000084299594 262864330.286068469286 1 60344.810501022 2024-02-04T19:27:07.288284+00:00 19994330.286221407354 27870000.000049717724 262864330.286267429590 1 60344.810512559 2024-02-04T19:27:08.285090+00:00 19994330.285990536213 27870000.000031631440 262864330.286018460989 1 60344.810524195 2024-02-04T19:27:09.290471+00:00 19994330.286049719900 27870000.000024843961 262864330.286070883274 1 60344.810535803 2024-02-04T19:27:10.293430+00:00 19994330.286098193377 27869999.999966159463 262864330.286060631275 1 60344.810547336 2024-02-04T19:27:11.289790+00:00 19994330.286347452551 27869999.999944455922 262864330.286288201809 1 60344.810558931 2024-02-04T19:27:12.291604+00:00 19994330.286095753312 27869999.999940160662 262864330.286032199860 1 60344.810570547 2024-02-04T19:27:13.295276+00:00 19994330.286121934652 27870000.000001624227 262864330.286119848490 1 60344.810582031 2024-02-04T19:27:14.287539+00:00 19994330.286196138710 27869999.999987065792 262864330.286179512739 1 60344.810593599 2024-02-04T19:27:15.287013+00:00 19994330.286124877632 27869999.999984823167 262864330.286106020212 1 60344.810605180 2024-02-04T19:27:16.287588+00:00 19994330.286080978811 27870000.000015228987 262864330.286092519760 1 60344.810616740 2024-02-04T19:27:17.286355+00:00 19994330.286085978150 27870000.000081878155 262864330.286164164543 1 60344.810628251 2024-02-04T19:27:18.280872+00:00 19994330.286206752062 27870000.000017069280 262864330.286220133305 1 60344.810639923 2024-02-04T19:27:19.289372+00:00 19994330.286224804819 27870000.000010956079 262864330.286232084036 1 60344.810651445 2024-02-04T19:27:20.284865+00:00 19994330.286079630256 27870000.000051278621 262864330.286127209663 1 60344.810663014 2024-02-04T19:27:21.284412+00:00 19994330.286043968052 27869999.999998502433 262864330.286038786173 1 60344.810674533 2024-02-04T19:27:22.279637+00:00 19994330.286102861166 27869999.999939300120 262864330.286038458347 1 60344.810686121 2024-02-04T19:27:23.280847+00:00 19994330.286134067923 27869999.999967336655 262864330.286097705364 1 60344.810697776 2024-02-04T19:27:24.287823+00:00 19994330.285804502666 27869999.999940495938 262864330.285741299391 1 60344.810709272 2024-02-04T19:27:25.281048+00:00 19994330.286033779383 27870000.000016525388 262864330.286046594381 1 60344.810720934 2024-02-04T19:27:26.288646+00:00 19994330.286113038659 27870000.000028453767 262864330.286137819290 1 60344.810732487 2024-02-04T19:27:27.286831+00:00 19994330.286421027035 27870000.000046461821 262864330.286463797092 1 60344.810743965 2024-02-04T19:27:28.278605+00:00 19994330.285827167332 27870000.000050686300 262864330.285874158144 1 60344.810755630 2024-02-04T19:27:29.286457+00:00 19994330.286161113530 27870000.000029869378 262864330.286187291145 1 60344.810767195 2024-02-04T19:27:30.285658+00:00 19994330.286051925272 27870000.000057373196 262864330.286105602980 1 60344.810778820 2024-02-04T19:27:31.290031+00:00 19994330.285976719111 27870000.000033427030 262864330.286006450653 1 60344.810790372 2024-02-04T19:27:32.288164+00:00 19994330.286129523069 27870000.000055588782 262864330.286181420088 1 60344.810801948 2024-02-04T19:27:33.288355+00:00 19994330.286140274256 27869999.999956265092 262864330.286092817783 1 60344.810813501 2024-02-04T19:27:34.286431+00:00 19994330.285841125995 27869999.999993443489 262864330.285830885172 1 60344.810824987 2024-02-04T19:27:35.278831+00:00 19994330.286322958767 27869999.999994706362 262864330.286313951015 1 60344.810836573 2024-02-04T19:27:36.279938+00:00 19994330.285996399820 27869999.999960012734 262864330.285952717066 1 60344.810848425 2024-02-04T19:27:37.303954+00:00 19994330.286251362413 27870000.000014882535 262864330.286262542009 1 60344.810859776 2024-02-04T19:27:38.284656+00:00 19994330.286032538861 27870000.000043217093 262864330.286072045565 1 60344.810871352 2024-02-04T19:27:39.284748+00:00 19994330.286159664392 27870000.000014219433 262864330.286170184612 1 60344.810882915 2024-02-04T19:27:40.283892+00:00 19994330.286232434213 27870000.000022325665 262864330.286251068115 1 60344.810894447 2024-02-04T19:27:41.280255+00:00 19994330.286000136286 27870000.000060085207 262864330.286056518555 1 60344.810906037 2024-02-04T19:27:42.281611+00:00 19994330.286107197404 27870000.000009745359 262864330.286113262177 1 60344.810917581 2024-02-04T19:27:43.278983+00:00 19994330.286406781524 27869999.999973043799 262864330.286376148462 1 60344.810929211 2024-02-04T19:27:44.283831+00:00 19994330.286096133292 27869999.999970309436 262864330.286062747240 1 60344.810940729 2024-02-04T19:27:45.278947+00:00 19994330.285918962210 27869999.999951586127 262864330.285866856575 1 60344.810952324 2024-02-04T19:27:46.280780+00:00 19994330.286121301353 27869999.999963071197 262864330.286080688238 1 60344.810964076 2024-02-04T19:27:47.296185+00:00 19994330.286218617111 27869999.999952100217 262864330.286167025566 1 60344.810975544 2024-02-04T19:27:48.286960+00:00 19994330.286183759570 27869999.999999761581 262864330.286179840565 1 60344.810987100 2024-02-04T19:27:49.285417+00:00 19994330.286136392504 27870000.000036142766 262864330.286168843508 1 60344.810998634 2024-02-04T19:27:50.281981+00:00 19994330.286361578852 27870000.000065129250 262864330.286422997713 1 60344.811010186 2024-02-04T19:27:51.280071+00:00 19994330.285876195878 27870000.000089302659 262864330.285961776972 1 60344.811021788 2024-02-04T19:27:52.282453+00:00 19994330.285949382931 27870000.000055477023 262864330.286001175642 1 60344.811033397 2024-02-04T19:27:53.285527+00:00 19994330.286197822541 27870000.000031441450 262864330.286225557327 1 60344.811044935 2024-02-04T19:27:54.282402+00:00 19994330.285929344594 27870000.000001274049 262864330.285926938057 1 60344.811056580 2024-02-04T19:27:55.288568+00:00 19994330.285941265523 27869999.999948531389 262864330.285886108875 1 60344.811068118 2024-02-04T19:27:56.285353+00:00 19994330.286197572947 27869999.999987952411 262864330.286181837320 1 60344.811079680 2024-02-04T19:27:57.284308+00:00 19994330.286019213498 27869999.999897789210 262864330.285913288593 1 60344.811091181 2024-02-04T19:27:58.278020+00:00 19994330.286293927580 27869999.999960318208 262864330.286250531673 1 60344.811102782 2024-02-04T19:27:59.280363+00:00 19994330.286035925150 27870000.000018935651 262864330.286051154137 1 60344.811114444 2024-02-04T19:28:00.288009+00:00 19994330.286111086607 27870000.000027779490 262864330.286135166883 1 60344.811126893 2024-02-04T19:28:01.363546+00:00 19994330.286090940237 27870000.000082608312 262864330.286169856787 1 60344.811137663 2024-02-04T19:28:02.294051+00:00 19994330.286074914038 27870000.000113882124 262864330.286185085773 1 60344.811149203 2024-02-04T19:28:03.291149+00:00 19994330.286078847945 27869999.999997939914 262864330.286073088646 1 60344.811160951 2024-02-04T19:28:04.306154+00:00 19994330.286260016263 27870000.000023201108 262864330.286279499531 1 60344.811172356 2024-02-04T19:28:05.291533+00:00 19994330.286089748144 27869999.999928362668 262864330.286014407873 1 60344.811183888 2024-02-04T19:28:06.287979+00:00 19994330.285989746451 27869999.999908618629 262864330.285894691944 1 60344.811195560 2024-02-04T19:28:07.296404+00:00 19994330.286241695285 27869999.999932937324 262864330.286170959473 1 60344.811207203 2024-02-04T19:28:08.302345+00:00 19994330.286066424102 27869999.999913550913 262864330.285976260900 1 60344.811218693 2024-02-04T19:28:09.295110+00:00 19994330.286080058664 27869999.999997109175 262864330.286073476076 1 60344.811230483 2024-02-04T19:28:10.313724+00:00 19994330.285962238908 27870000.000050731003 262864330.286009252071 1 60344.811241918 2024-02-04T19:28:11.301686+00:00 19994330.286277949810 27870000.000049110502 262864330.286323368549 1 60344.811253449 2024-02-04T19:28:12.297986+00:00 19994330.286187108606 27870000.000012114644 262864330.286195516586 1 60344.811264940 2024-02-04T19:28:13.290802+00:00 19994330.286083064973 27870000.000047873706 262864330.286127239466 1 60344.811276562 2024-02-04T19:28:14.294904+00:00 19994330.286221392453 27870000.000011663884 262864330.286229342222 1 60344.811288198 2024-02-04T19:28:15.300317+00:00 19994330.286031350493 27870000.000014651567 262864330.286042332649 1 60344.811299833 2024-02-04T19:28:16.305595+00:00 19994330.286200687289 27869999.999984245747 262864330.286181211472 1 60344.811311249 2024-02-04T19:28:17.291934+00:00 19994330.286052405834 27869999.999949727207 262864330.285998433828 1 60344.811322966 2024-02-04T19:28:18.304221+00:00 19994330.286208391190 27869999.999906815588 262864330.286111503839 1 60344.811334516 2024-02-04T19:28:19.302167+00:00 19994330.286203619093 27869999.999970931560 262864330.286170870066 1 60344.811346226 2024-02-04T19:28:20.313933+00:00 19994330.285886749625 27870000.000051502138 262864330.285934567451 1 60344.811357561 2024-02-04T19:28:21.293235+00:00 19994330.286343876272 27870000.000021778047 262864330.286361962557 1 60344.811369036 2024-02-04T19:28:22.284724+00:00 19994330.286082949489 27870000.000064507127 262864330.286143749952 1 60344.811380638 2024-02-04T19:28:23.287111+00:00 19994330.286177061498 27870000.000031955540 262864330.286205321550 1 60344.811392297 2024-02-04T19:28:24.294468+00:00 19994330.285975802690 27870000.000086858869 262864330.286058962345 1 60344.811403987 2024-02-04T19:28:25.304510+00:00 19994330.286148499697 27869999.999991659075 262864330.286136448383 1 60344.811415515 2024-02-04T19:28:26.300495+00:00 19994330.286003716290 27869999.999982368201 262864330.285982370377 1 60344.811427054 2024-02-04T19:28:27.297450+00:00 19994330.286052580923 27869999.999936290085 262864330.285985171795 1 60344.811438858 2024-02-04T19:28:28.317283+00:00 19994330.286144323647 27869999.999957405031 262864330.286098033190 1 60344.811450146 2024-02-04T19:28:29.292634+00:00 19994330.286098998040 27869999.999951649457 262864330.286046952009 1 60344.811461711 2024-02-04T19:28:30.291845+00:00 19994330.286095064133 27869999.999962735921 262864330.286054104567 1 60344.811473285 2024-02-04T19:28:31.291787+00:00 19994330.286163225770 27869999.999973937869 262864330.286133468151 1 60344.811484772 2024-02-04T19:28:32.284309+00:00 19994330.285999242216 27870000.000019058585 262864330.286014616489 1 60344.811496419 2024-02-04T19:28:33.290631+00:00 19994330.286184150726 27870000.000057429075 262864330.286237895489 1 60344.811508001 2024-02-04T19:28:34.291307+00:00 19994330.286168467253 27870000.000050932169 262864330.286215692759 1 60344.811519604 2024-02-04T19:28:35.293806+00:00 19994330.286157406867 27870000.000026203692 262864330.286179900169 1 60344.811531284 2024-02-04T19:28:36.302907+00:00 19994330.286094069481 27870000.000035926700 262864330.286126315594 1 60344.811542687 2024-02-04T19:28:37.288210+00:00 19994330.286149725318 27869999.999995566905 262864330.286141574383 1 60344.811554256 2024-02-04T19:28:38.287728+00:00 19994330.285958070308 27869999.999936923385 262864330.285891324282 1 60344.811565788 2024-02-04T19:28:39.284133+00:00 19994330.286100346595 27869999.999931976199 262864330.286028653383 1 60344.811577369 2024-02-04T19:28:40.284629+00:00 19994330.286003705114 27869999.999962355942 262864330.285962373018 1 60344.811588996 2024-02-04T19:28:41.289261+00:00 19994330.285993501544 27869999.999987695366 262864330.285977482796 1 60344.811600523 2024-02-04T19:28:42.285178+00:00 19994330.286006715149 27870000.000022776425 262864330.286025792360 1 60344.811612163 2024-02-04T19:28:43.290888+00:00 19994330.285979051143 27870000.000015899539 262864330.285991281271 1 60344.811623672 2024-02-04T19:28:44.285274+00:00 19994330.286304228008 27870000.000071931630 262864330.286372482777 1 60344.811635340 2024-02-04T19:28:45.293340+00:00 19994330.285921636969 27870000.000059869140 262864330.285977810621 1 60344.811646922 2024-02-04T19:28:46.294053+00:00 19994330.286234896630 27870000.000037137419 262864330.286268323660 1 60344.811658403 2024-02-04T19:28:47.286037+00:00 19994330.285897657275 27869999.999998699874 262864330.285892665386 1 60344.811669972 2024-02-04T19:28:48.285616+00:00 19994330.286115370691 27869999.999979853630 262864330.286091536283 1 60344.811681595 2024-02-04T19:28:49.289831+00:00 19994330.286121562123 27869999.999962318689 262864330.286080181599 1 60344.811693139 2024-02-04T19:28:50.287230+00:00 19994330.286039844155 27869999.999924644828 262864330.285960793495 1 60344.811704720 2024-02-04T19:28:51.287830+00:00 19994330.286126010120 27869999.999955952168 262864330.286078274250 1 60344.811716282 2024-02-04T19:28:52.286792+00:00 19994330.285866834223 27870000.000025834888 262864330.285888969898 1 60344.811727874 2024-02-04T19:28:53.288278+00:00 19994330.286182455719 27870000.000058349222 262864330.286237120628 1 60344.811739447 2024-02-04T19:28:54.288164+00:00 19994330.286275018007 27870000.000114332885 262864330.286385655403 1 60344.811751164 2024-02-04T19:28:55.300591+00:00 19994330.285942915827 27870000.000043679029 262864330.285982906818 1 60344.811762590 2024-02-04T19:28:56.287816+00:00 19994330.286045499146 27870000.000060673803 262864330.286102473736 1 60344.811774119 2024-02-04T19:28:57.283916+00:00 19994330.286196757108 27870000.000074896961 262864330.286267966032 1 60344.811785700 2024-02-04T19:28:58.284455+00:00 19994330.286235082895 27869999.999991402030 262864330.286222815514 1 60344.811797385 2024-02-04T19:28:59.294060+00:00 19994330.285907987505 27869999.999973505735 262864330.285877794027 1 60344.811808902 2024-02-04T19:29:00.289101+00:00 19994330.286173552275 27869999.999942973256 262864330.286112815142 1 60344.811820420 2024-02-04T19:29:01.284349+00:00 19994330.285984206945 27869999.999906416982 262864330.285886943340 1 60344.811832144 2024-02-04T19:29:02.297255+00:00 19994330.286129076034 27869999.999940920621 262864330.286066323519 1 60344.811843684 2024-02-04T19:29:03.294335+00:00 19994330.286165814847 27869999.999989677221 262864330.286151796579 1 60344.811855185 2024-02-04T19:29:04.287947+00:00 19994330.286100320518 27870000.000025589019 262864330.286122232676 1 60344.811866937 2024-02-04T19:29:05.303388+00:00 19994330.286170091480 27870000.000063993037 262864330.286230385303 1 60344.811878386 2024-02-04T19:29:06.292529+00:00 19994330.286006610841 27870000.000033095479 262864330.286035984755 1 60344.811890035 2024-02-04T19:29:07.299002+00:00 19994330.286142952740 27870000.000062566251 262864330.286201804876 1 60344.811901479 2024-02-04T19:29:08.287762+00:00 19994330.285984493792 27870000.000024538487 262864330.286005318165 1 60344.811913176 2024-02-04T19:29:09.298377+00:00 19994330.286295726895 27870000.000018179417 262864330.286310195923 1 60344.811924867 2024-02-04T19:29:10.308524+00:00 19994330.285922497511 27869999.999934535474 262864330.285853326321 1 60344.811936230 2024-02-04T19:29:11.290310+00:00 19994330.286172851920 27869999.999969854951 262864330.286139011383 1 60344.811947809 2024-02-04T19:29:12.290707+00:00 19994330.286077342927 27869999.999925535172 262864330.285999178886 1 60344.811959450 2024-02-04T19:29:13.296444+00:00 19994330.286079164594 27869999.999970871955 262864330.286046355963 1 60344.811971043 2024-02-04T19:29:14.298091+00:00 19994330.286243062466 27869999.999983489513 262864330.286222845316 1 60344.811982569 2024-02-04T19:29:15.293946+00:00 19994330.286128509790 27870000.000001624227 262864330.286126434803 1 60344.811994113 2024-02-04T19:29:16.291413+00:00 19994330.286037441343 27870000.000038109720 262864330.286071866751 1 60344.812005605 2024-02-04T19:29:17.284274+00:00 19994330.286030132324 27870000.000066012144 262864330.286092460155 1 60344.812017189 2024-02-04T19:29:18.285143+00:00 19994330.285995215178 27870000.000029601157 262864330.286021113396 1 60344.812028814 2024-02-04T19:29:19.289492+00:00 19994330.286255344748 27870000.000039272010 262864330.286290943623 1 60344.812040360 2024-02-04T19:29:20.287132+00:00 19994330.286275640130 27870000.000008955598 262864330.286280870438 1 60344.812051942 2024-02-04T19:29:21.287797+00:00 19994330.286090232432 27869999.999924726784 262864330.286011248827 1 60344.812063521 2024-02-04T19:29:22.288236+00:00 19994330.286106765270 27869999.999916281551 262864330.286019355059 1 60344.812075064 2024-02-04T19:29:23.285488+00:00 19994330.286351114511 27869999.999918177724 262864330.286265581846 1 60344.812086658 2024-02-04T19:29:24.287245+00:00 19994330.285851627588 27869999.999969590455 262864330.285817533731 1 60344.812098241 2024-02-04T19:29:25.288014+00:00 19994330.286199022084 27869999.999998718500 262864330.286194056273 1 60344.812109753 2024-02-04T19:29:26.282610+00:00 19994330.286088291556 27870000.000012774020 262864330.286097377539 1 60344.812121294 2024-02-04T19:29:27.279863+00:00 19994330.285848822445 27870000.000063315034 262864330.285908430815 1 60344.812132923 2024-02-04T19:29:28.284530+00:00 19994330.285926308483 27870000.000053908676 262864330.285976529121 1 60344.812144503 2024-02-04T19:29:29.285039+00:00 19994330.286356482655 27870000.000033598393 262864330.286386370659 1 60344.812156005 2024-02-04T19:29:30.278839+00:00 19994330.286002613604 27870000.000026147813 262864330.286025047302 1 60344.812167621 2024-02-04T19:29:31.282455+00:00 19994330.286297850311 27869999.999993011355 262864330.286287188530 1 60344.812179185 2024-02-04T19:29:32.281592+00:00 19994330.286338418722 27869999.999975599349 262864330.286310315132 1 60344.812190844 2024-02-04T19:29:33.288936+00:00 19994330.286057610065 27869999.999982606620 262864330.286036521196 1 60344.812202341 2024-02-04T19:29:34.282259+00:00 19994330.286220278591 27869999.999963399023 262864330.286179989576 1 60344.812214022 2024-02-04T19:29:35.291485+00:00 19994330.285878732800 27869999.999932378531 262864330.285807430744 1 60344.812225521 2024-02-04T19:29:36.284971+00:00 19994330.286096360534 27869999.999977182597 262864330.286069840193 1 60344.812237107 2024-02-04T19:29:37.286065+00:00 19994330.285967268050 27870000.000036712736 262864330.286000281572 1 60344.812248601 2024-02-04T19:29:38.279076+00:00 19994330.286065261811 27870000.000063337386 262864330.286124885082 1 60344.812260394 2024-02-04T19:29:39.298031+00:00 19994330.286177676171 27870000.000029850751 262864330.286203831434 1 60344.812271924 2024-02-04T19:29:40.294230+00:00 19994330.286151535809 27870000.000075321645 262864330.286223143339 1 60344.812283470 2024-02-04T19:29:41.291834+00:00 19994330.286203749478 27870000.000053692609 262864330.286253750324 1 60344.812294950 2024-02-04T19:29:42.283706+00:00 19994330.285988107324 27869999.999973781407 262864330.285958170891 1 60344.812306537 2024-02-04T19:29:43.284805+00:00 19994330.286022055894 27869999.999895751476 262864330.285914123058 1 60344.812318133 2024-02-04T19:29:44.286689+00:00 19994330.286258179694 27869999.999962862581 262864330.286217361689 1 60344.812329776 2024-02-04T19:29:45.292664+00:00 19994330.286051668227 27869999.999929245561 262864330.285977214575 1 60344.812341271 2024-02-04T19:29:46.285803+00:00 19994330.286115940660 27869999.999989155680 262864330.286101400852 1 60344.812352865 2024-02-04T19:29:47.287589+00:00 19994330.286209035665 27869999.999977141619 262864330.286182492971 1 60344.812364371 2024-02-04T19:29:48.281598+00:00 19994330.286183979362 27870000.000025089830 262864330.286205381155 1 60344.812375992 2024-02-04T19:29:49.285691+00:00 19994330.286009762436 27870000.000054873526 262864330.286060929298 1 60344.812387690 2024-02-04T19:29:50.296404+00:00 19994330.286310851574 27870000.000007886440 262864330.286315053701 1 60344.812399117 2024-02-04T19:29:51.283746+00:00 19994330.286176797003 27870000.000046167523 262864330.286219269037 1 60344.812410701 2024-02-04T19:29:52.284522+00:00 19994330.286254953593 27870000.000007737428 262864330.286258995533 1 60344.812422331 2024-02-04T19:29:53.289448+00:00 19994330.285862386227 27869999.999953016639 262864330.285811722279 1 60344.812433891 2024-02-04T19:29:54.288195+00:00 19994330.285990457982 27869999.999950468540 262864330.285937219858 1 60344.812445507 2024-02-04T19:29:55.291783+00:00 19994330.286354903132 27869999.999954104424 262864330.286305308342 1 60344.812457005 2024-02-04T19:29:56.285267+00:00 19994330.286164175719 27869999.999933347106 262864330.286093831062 1 60344.812468526 2024-02-04T19:29:57.280673+00:00 19994330.285985250026 27869999.999952446669 262864330.285934001207 1 60344.812480160 2024-02-04T19:29:58.285794+00:00 19994330.286163277924 27870000.000015769154 262864330.286175340414 1 60344.812491738 2024-02-04T19:29:59.286180+00:00 19994330.286158926785 27870000.000025205314 262864330.286180436611 1 60344.812503376 2024-02-04T19:30:00.291711+00:00 19994330.286182180047 27870000.000051904470 262864330.286230385303 1 60344.812514935 2024-02-04T19:30:01.290340+00:00 19994330.286054592580 27870000.000086862594 262864330.286137759686 1 60344.812526981 2024-02-04T19:30:02.331192+00:00 19994330.286079555750 27870000.000076740980 262864330.286152601242 1 60344.812538678 2024-02-04T19:30:03.341758+00:00 19994330.286041989923 27870000.000032130629 262864330.286070406437 1 60344.812550478 2024-02-04T19:30:04.361250+00:00 19994330.286119550467 27870000.000010129064 262864330.286125987768 1 60344.812561583 2024-02-04T19:30:05.320797+00:00 19994330.286097887903 27870000.000001627952 262864330.286095827818 1 60344.812573009 2024-02-04T19:30:06.307949+00:00 19994330.286121036857 27869999.999973159283 262864330.286090493202 1 60344.812584577 2024-02-04T19:30:07.307434+00:00 19994330.286078874022 27869999.999954730272 262864330.286029905081 1 60344.812596215 2024-02-04T19:30:08.312954+00:00 19994330.286085832864 27869999.999971196055 262864330.286053359509 1 60344.812607773 2024-02-04T19:30:09.311566+00:00 19994330.286211341619 27869999.999986711890 262864330.286194354296 1 60344.812619428 2024-02-04T19:30:10.318596+00:00 19994330.286008425057 27870000.000075761229 262864330.286080479622 1 60344.812630806 2024-02-04T19:30:11.301657+00:00 19994330.285925336182 27870000.000040870160 262864330.285962492228 1 60344.812642348 2024-02-04T19:30:12.298846+00:00 19994330.286190371960 27870000.000039305538 262864330.286225974560 1 60344.812653865 2024-02-04T19:30:13.293939+00:00 19994330.285834480077 27870000.000064473599 262864330.285895258188 1 60344.812665434 2024-02-04T19:30:14.293493+00:00 19994330.285960074514 27870000.000020433217 262864330.285976827145 1 60344.812677167 2024-02-04T19:30:15.307252+00:00 19994330.286251410842 27869999.999973788857 262864330.286221504211 1 60344.812688649 2024-02-04T19:30:16.299295+00:00 19994330.286156255752 27870000.000009827316 262864330.286162406206 1 60344.812700242 2024-02-04T19:30:17.300921+00:00 19994330.286078870296 27869999.999885056168 262864330.285960227251 1 60344.812711807 2024-02-04T19:30:18.300152+00:00 19994330.286051891744 27869999.999929085374 262864330.285977274179 1 60344.812723374 2024-02-04T19:30:19.299531+00:00 19994330.286120928824 27869999.999963972718 262864330.286081194878 1 60344.812734996 2024-02-04T19:30:20.303641+00:00 19994330.286189533770 27869999.999961383641 262864330.286147207022 1 60344.812746519 2024-02-04T19:30:21.299283+00:00 19994330.286106139421 27870000.000040825456 262864330.286143273115 1 60344.812758042 2024-02-04T19:30:22.294765+00:00 19994330.286117177457 27870000.000049807131 262864330.286163270473 1 60344.812769517 2024-02-04T19:30:23.286290+00:00 19994330.286063067615 27870000.000052634627 262864330.286112010479 1 60344.812781346 2024-02-04T19:30:24.308321+00:00 19994330.285955835134 27870000.000073488802 262864330.286025643349 1 60344.812792735 2024-02-04T19:30:25.292298+00:00 19994330.286007042974 27869999.999991100281 262864330.285994440317 1 60344.812804446 2024-02-04T19:30:26.304079+00:00 19994330.286481123418 27869999.999998077750 262864330.286475509405 1 60344.812815848 2024-02-04T19:30:27.289243+00:00 19994330.285935159773 27869999.999946098775 262864330.285877555609 1 60344.812827514 2024-02-04T19:30:28.297199+00:00 19994330.286233101040 27869999.999914411455 262864330.286143809557 1 60344.812839253 2024-02-04T19:30:29.311448+00:00 19994330.286138679832 27869999.999955117702 262864330.286090105772 1 60344.812850577 2024-02-04T19:30:30.289879+00:00 19994330.286058999598 27869999.999975293875 262864330.286030590534 1 60344.812862123 2024-02-04T19:30:31.287411+00:00 19994330.286090523005 27870000.000023029745 262864330.286109864712 1 60344.812873896 2024-02-04T19:30:32.304625+00:00 19994330.286009520292 27870000.000051058829 262864330.286056876183 1 60344.812885410 2024-02-04T19:30:33.299434+00:00 19994330.286105632782 27870000.000058803707 262864330.286160737276 1 60344.812896889 2024-02-04T19:30:34.291203+00:00 19994330.286189690232 27870000.000065118074 262864330.286251127720 1 60344.812908455 2024-02-04T19:30:35.290524+00:00 19994330.285916849971 27870000.000061504543 262864330.285974681377 1 60344.812920236 2024-02-04T19:30:36.308389+00:00 19994330.286136940122 27869999.999987252057 262864330.286120474339 1 60344.812931642 2024-02-04T19:30:37.293872+00:00 19994330.286189805716 27869999.999939773232 262864330.286125868559 1 60344.812943170 2024-02-04T19:30:38.289874+00:00 19994330.286184925586 27869999.999942518771 262864330.286123752594 1 60344.812954945 2024-02-04T19:30:39.307262+00:00 19994330.286110773683 27869999.999990459532 262864330.286097526550 1 60344.812966332 2024-02-04T19:30:40.291083+00:00 19994330.286207094789 27869999.999919749796 262864330.286123156548 1 60344.812977842 2024-02-04T19:30:41.285548+00:00 19994330.286169666797 27869999.999980647117 262864330.286146640778 1 60344.812989431 2024-02-04T19:30:42.286851+00:00 19994330.286124199629 27870000.000018693507 262864330.286139190197 1 60344.813001054 2024-02-04T19:30:43.291065+00:00 19994330.286053512245 27869999.999981600791 262864330.286031424999 1 60344.813012661 2024-02-04T19:30:44.293963+00:00 19994330.286182221025 27870000.000010598451 262864330.286189138889 1 60344.813024176 2024-02-04T19:30:45.288779+00:00 19994330.286120634526 27870000.000018749386 262864330.286135673523 1 60344.813035740 2024-02-04T19:30:46.287924+00:00 19994330.286022558808 27870000.000023845583 262864330.286042690277 1 60344.813047271 2024-02-04T19:30:47.284203+00:00 19994330.286125585437 27870000.000035826117 262864330.286157727242 1 60344.813058920 2024-02-04T19:30:48.290671+00:00 19994330.286295436323 27869999.999987799674 262864330.286279559135 1 60344.813070507 2024-02-04T19:30:49.291833+00:00 19994330.286329511553 27869999.999917358160 262864330.286243170500 1 60344.813082060 2024-02-04T19:30:50.289950+00:00 19994330.286043003201 27869999.999923255295 262864330.285962581635 1 60344.813093610 2024-02-04T19:30:51.287884+00:00 19994330.286270774901 27870000.000008571893 262864330.286275655031 1 60344.813105126 2024-02-04T19:30:52.282908+00:00 19994330.286135040224 27869999.999985635281 262864330.286116987467 1 60344.813116934 2024-02-04T19:30:53.303105+00:00 19994330.286071255803 27870000.000052552670 262864330.286120116711 1 60344.813128307 2024-02-04T19:30:54.285747+00:00 19994330.286250468343 27870000.000064492226 262864330.286311268806 1 60344.813139939 2024-02-04T19:30:55.290708+00:00 19994330.285882413387 27870000.000035163015 262864330.285913884640 1 60344.813151525 2024-02-04T19:30:56.291734+00:00 19994330.286089140922 27870000.000046499074 262864330.286131948233 1 60344.813163189 2024-02-04T19:30:57.299529+00:00 19994330.286156304181 27870000.000012308359 262864330.286164909601 1 60344.813174667 2024-02-04T19:30:58.291219+00:00 19994330.286181561649 27870000.000023778528 262864330.286201655865 1 60344.813186171 2024-02-04T19:30:59.285129+00:00 19994330.285932976753 27869999.999983437359 262864330.285912722349 1 60344.813197760 2024-02-04T19:31:00.286507+00:00 19994330.286264397204 27869999.999965287745 262864330.286225974560 1 60344.813210100 2024-02-04T19:31:01.352617+00:00 19994330.286049548537 27869999.999963380396 262864330.286009222269 1 60344.813221077 2024-02-04T19:31:02.300986+00:00 19994330.286262433976 27869999.999994784594 262864330.286253511906 1 60344.813232551 2024-02-04T19:31:03.292445+00:00 19994330.286105941981 27870000.000014107674 262864330.286116331816 1 60344.813244237 2024-02-04T19:31:04.302064+00:00 19994330.286143586040 27870000.000077612698 262864330.286217510700 1 60344.813255863 2024-02-04T19:31:05.306544+00:00 19994330.285892691463 27870000.000079948455 262864330.285968959332 1 60344.813267375 2024-02-04T19:31:06.301252+00:00 19994330.286357183009 27870000.000081285834 262864330.286434799433 1 60344.813278817 2024-02-04T19:31:07.289764+00:00 19994330.286199912429 27870000.000054061413 262864330.286250293255 1 60344.813290315 2024-02-04T19:31:08.283175+00:00 19994330.286190770566 27870000.000021792948 262864330.286208868027 1 60344.813301928 2024-02-04T19:31:09.286613+00:00 19994330.285908482969 27869999.999956775457 262864330.285861581564 1 60344.813313533 2024-02-04T19:31:10.289200+00:00 19994330.286007966846 27870000.000002045184 262864330.286006331444 1 60344.813325110 2024-02-04T19:31:11.289491+00:00 19994330.286382596940 27869999.999952010810 262864330.286330908537 1 60344.813336703 2024-02-04T19:31:12.291112+00:00 19994330.285965923220 27869999.999924547970 262864330.285886764526 1 60344.813348255 2024-02-04T19:31:13.289233+00:00 19994330.286160323769 27869999.999962441623 262864330.286119073629 1 60344.813359942 2024-02-04T19:31:14.299007+00:00 19994330.286108631641 27869999.999994285405 262864330.286099225283 1 60344.813371352 2024-02-04T19:31:15.284797+00:00 19994330.286082867533 27870000.000050727278 262864330.286129891872 1 60344.813382882 2024-02-04T19:31:16.281012+00:00 19994330.286210976541 27870000.000045862049 262864330.286253154278 1 60344.813394536 2024-02-04T19:31:17.287904+00:00 19994330.286220658571 27870000.000039316714 262864330.286256283522 1 60344.813406140 2024-02-04T19:31:18.290441+00:00 19994330.285939298570 27870000.000042334199 262864330.285977929831 1 60344.813417640 2024-02-04T19:31:19.284051+00:00 19994330.285963781178 27870000.000039514154 262864330.285999596119 1 60344.813429222 2024-02-04T19:31:20.284817+00:00 19994330.286263346672 27869999.999977733940 262864330.286237388849 1 60344.813440814 2024-02-04T19:31:21.286319+00:00 19994330.286174722016 27869999.999981157482 262864330.286152184010 1 60344.813452346 2024-02-04T19:31:22.282731+00:00 19994330.286175791174 27869999.999975822866 262864330.286147922277 1 60344.813463894 2024-02-04T19:31:23.280468+00:00 19994330.286090821028 27869999.999934699386 262864330.286021828651 1 60344.813475515 2024-02-04T19:31:24.284482+00:00 19994330.285851646215 27869999.999921318144 262864330.285769283772 1 60344.813487119 2024-02-04T19:31:25.287100+00:00 19994330.286156848073 27870000.000007934868 262864330.286161065102 1 60344.813498710 2024-02-04T19:31:26.288549+00:00 19994330.285971093923 27870000.000054378062 262864330.286021798849 1 60344.813510272 2024-02-04T19:31:27.287470+00:00 19994330.285980787128 27870000.000061891973 262864330.286038994789 1 60344.813521817 2024-02-04T19:31:28.285027+00:00 19994330.286078110337 27870000.000071529299 262864330.286145925522 1 60344.813533481 2024-02-04T19:31:29.292801+00:00 19994330.286171659827 27870000.000033758581 262864330.286201715469 1 60344.813544944 2024-02-04T19:31:30.283180+00:00 19994330.286173727363 27870000.000023204833 262864330.286193251610 1 60344.813556532 2024-02-04T19:31:31.284356+00:00 19994330.286195062101 27869999.999979227781 262864330.286170601845 1 60344.813568042 2024-02-04T19:31:32.278828+00:00 19994330.285890065134 27869999.999918580055 262864330.285804957151 1 60344.813579661 2024-02-04T19:31:33.282709+00:00 19994330.286283548921 27869999.999924626201 262864330.286204487085 1 60344.813591224 2024-02-04T19:31:34.281725+00:00 19994330.285977523774 27869999.999944597483 262864330.285918414593 1 60344.813602800 2024-02-04T19:31:35.281893+00:00 19994330.286310624331 27869999.999992553145 262864330.286299467087 1 60344.813614457 2024-02-04T19:31:36.289091+00:00 19994330.285842392594 27869999.999996583909 262864330.285835266113 1 60344.813625921 2024-02-04T19:31:37.279583+00:00 19994330.286488521844 27870000.000035624951 262864330.286520451307 1 60344.813637497 2024-02-04T19:31:38.279773+00:00 19994330.285938829184 27870000.000022757798 262864330.285957902670 1 60344.813649152 2024-02-04T19:31:39.286788+00:00 19994330.286164894700 27870000.000077247620 262864330.286238431931 1 60344.813660732 2024-02-04T19:31:40.287301+00:00 19994330.286170672625 27870000.000033438206 262864330.286200404167 1 60344.813672369 2024-02-04T19:31:41.292706+00:00 19994330.286132425070 27870000.000013820827 262864330.286142557859 1 60344.813683860 2024-02-04T19:31:42.285474+00:00 19994330.286050952971 27869999.999984696507 262864330.286031931639 1 60344.813695383 2024-02-04T19:31:43.281123+00:00 19994330.286056000739 27869999.999947249889 262864330.285999566317 1 60344.813706974 2024-02-04T19:31:44.282502+00:00 19994330.286188952625 27869999.999975800514 262864330.286161065102 1 60344.813718534 2024-02-04T19:31:45.281290+00:00 19994330.286179043353 27869999.999938182533 262864330.286113530397 1 60344.813730102 2024-02-04T19:31:46.280795+00:00 19994330.285980135202 27869999.999967612326 262864330.285944044590 1 60344.813741674 2024-02-04T19:31:47.280649+00:00 19994330.286325220019 27869999.999994635582 262864330.286316156387 1 60344.813753255 2024-02-04T19:31:48.281235+00:00 19994330.286201812327 27870000.000054243952 262864330.286252349615 1 60344.813764854 2024-02-04T19:31:49.283393+00:00 19994330.286244757473 27870000.000000000000 262864330.286241054535 1 60344.813776374 2024-02-04T19:31:50.278700+00:00 19994330.285912267864 27870000.000067371875 262864330.285975962877 1 60344.813788014 2024-02-04T19:31:51.284468+00:00 19994330.286418974400 27870000.000092905015 262864330.286508172750 1 60344.813799534 2024-02-04T19:31:52.279686+00:00 19994330.286040779203 27870000.000029452145 262864330.286066532135 1 60344.813811098 2024-02-04T19:31:53.278890+00:00 19994330.285980537534 27869999.999950952828 262864330.285927772522 1 60344.813822767 2024-02-04T19:31:54.287089+00:00 19994330.286061126739 27869999.999938216060 262864330.285995662212 1 60344.813834262 2024-02-04T19:31:55.280207+00:00 19994330.286289367825 27869999.999939262867 262864330.286224931479 1 60344.813845892 2024-02-04T19:31:56.285113+00:00 19994330.285944387317 27869999.999974370003 262864330.285915076733 1 60344.813857425 2024-02-04T19:31:57.281482+00:00 19994330.286027647555 27869999.999958079308 262864330.285982012749 1 60344.813869064 2024-02-04T19:31:58.287139+00:00 19994330.285900320858 27869999.999961297959 262864330.285857915878 1 60344.813880694 2024-02-04T19:31:59.291928+00:00 19994330.286189600825 27870000.000059932470 262864330.286245822906 1 60344.813892206 2024-02-04T19:32:00.286595+00:00 19994330.286430574954 27870000.000004697591 262864330.286431580782 1 60344.813903707 2024-02-04T19:32:01.280274+00:00 19994330.286202546209 27870000.000028192997 262864330.286227047443 1 60344.813915736 2024-02-04T19:32:02.319576+00:00 19994330.286176051944 27870000.000067405403 262864330.286239773035 1 60344.813927090 2024-02-04T19:32:03.300606+00:00 19994330.285747453570 27870000.000010367483 262864330.285754144192 1 60344.813938906 2024-02-04T19:32:04.321493+00:00 19994330.286192029715 27870000.000000763685 262864330.286189109087 1 60344.813950262 2024-02-04T19:32:05.302597+00:00 19994330.286089483649 27869999.999948285520 262864330.286034077406 1 60344.813961879 2024-02-04T19:32:06.306333+00:00 19994330.285916242748 27869999.999936759472 262864330.285849303007 1 60344.813973384 2024-02-04T19:32:07.300333+00:00 19994330.285944085568 27869999.999990448356 262864330.285930842161 1 60344.813984990 2024-02-04T19:32:08.303125+00:00 19994330.286154657602 27869999.999999679625 262864330.286150634289 1 60344.813996567 2024-02-04T19:32:09.303437+00:00 19994330.286350764334 27870000.000035993755 262864330.286383062601 1 60344.814008092 2024-02-04T19:32:10.299104+00:00 19994330.285926800221 27870000.000095322728 262864330.286018401384 1 60344.814019679 2024-02-04T19:32:11.300285+00:00 19994330.285993047059 27870000.000070542097 262864330.286059886217 1 60344.814031470 2024-02-04T19:32:12.319030+00:00 19994330.286145530641 27870000.000080622733 262864330.286222457886 1 60344.814042821 2024-02-04T19:32:13.299738+00:00 19994330.286261744797 27870000.000026192516 262864330.286284238100 1 60344.814054374 2024-02-04T19:32:14.297921+00:00 19994330.285924546421 27870000.000035297126 262864330.285956144333 1 60344.814066145 2024-02-04T19:32:15.314907+00:00 19994330.286255944520 27869999.999902643263 262864330.286154896021 1 60344.814077666 2024-02-04T19:32:16.310383+00:00 19994330.286054167897 27869999.999909337610 262864330.285959810019 1 60344.814089025 2024-02-04T19:32:17.291796+00:00 19994330.286269914359 27869999.999917339534 262864330.286183536053 1 60344.814100655 2024-02-04T19:32:18.296591+00:00 19994330.285931434482 27869999.999953608960 262864330.285881340504 1 60344.814112317 2024-02-04T19:32:19.304198+00:00 19994330.286249350756 27869999.999985113740 262864330.286230742931 1 60344.814123937 2024-02-04T19:32:20.308154+00:00 19994330.286125771701 27870000.000030439347 262864330.286152511835 1 60344.814135423 2024-02-04T19:32:21.300581+00:00 19994330.285948108882 27870000.000079639256 262864330.286024034023 1 60344.814146908 2024-02-04T19:32:22.292873+00:00 19994330.286222353578 27870000.000087190419 262864330.286305844784 1 60344.814158458 2024-02-04T19:32:23.290813+00:00 19994330.286169458181 27870000.000071369112 262864330.286237150431 1 60344.814170055 2024-02-04T19:32:24.292738+00:00 19994330.286116927862 27870000.000029560179 262864330.286142796278 1 60344.814181674 2024-02-04T19:32:25.296614+00:00 19994330.286094546318 27870000.000021096319 262864330.286111950874 1 60344.814193263 2024-02-04T19:32:26.297919+00:00 19994330.286040738225 27869999.999944116920 262864330.285981178284 1 60344.814204818 2024-02-04T19:32:27.296284+00:00 19994330.286224182695 27869999.999961409718 262864330.286181896925 1 60344.814216379 2024-02-04T19:32:28.295113+00:00 19994330.286068659276 27869999.999968897551 262864330.286033838987 1 60344.814227896 2024-02-04T19:32:29.290240+00:00 19994330.286150678992 27869999.999985381961 262864330.286132395267 1 60344.814239491 2024-02-04T19:32:30.291993+00:00 19994330.285892896354 27869999.999957505614 262864330.285846710205 1 60344.814251032 2024-02-04T19:32:31.289156+00:00 19994330.286013532430 27870000.000041909516 262864330.286051750183 1 60344.814262751 2024-02-04T19:32:32.301674+00:00 19994330.286112464964 27870000.000020731241 262864330.286129504442 1 60344.814274364 2024-02-04T19:32:33.305009+00:00 19994330.286420654505 27870000.000086642802 262864330.286503583193 1 60344.814285829 2024-02-04T19:32:34.295609+00:00 19994330.286009825766 27870000.000046193600 262864330.286052316427 1 60344.814297391 2024-02-04T19:32:35.294596+00:00 19994330.286209382117 27870000.000017426908 262864330.286223113537 1 60344.814308994 2024-02-04T19:32:36.297120+00:00 19994330.285866200924 27870000.000055171549 262864330.285917669535 1 60344.814320448 2024-02-04T19:32:37.286734+00:00 19994330.286205898970 27869999.999934092164 262864330.286136269569 1 60344.814332115 2024-02-04T19:32:38.294716+00:00 19994330.286030493677 27869999.999966520816 262864330.285993337631 1 60344.814343707 2024-02-04T19:32:39.296258+00:00 19994330.285902377218 27869999.999960619956 262864330.285859316587 1 60344.814355209 2024-02-04T19:32:40.290068+00:00 19994330.286148887128 27869999.999940786511 262864330.286085963249 1 60344.814366779 2024-02-04T19:32:41.289711+00:00 19994330.285984501243 27869999.999998655170 262864330.285979449749 1 60344.814378432 2024-02-04T19:32:42.296488+00:00 19994330.286115221679 27869999.999990247190 262864330.286101788282 1 60344.814389933 2024-02-04T19:32:43.290195+00:00 19994330.286211565137 27870000.000047117472 262864330.286255002022 1 60344.814401473 2024-02-04T19:32:44.287263+00:00 19994330.286232586950 27870000.000044986606 262864330.286273896694 1 60344.814413047 2024-02-04T19:32:45.287243+00:00 19994330.286283884197 27870000.000084217638 262864330.286364406347 1 60344.814424717 2024-02-04T19:32:46.295541+00:00 19994330.286164291203 27870000.000075615942 262864330.286236196756 1 60344.814436199 2024-02-04T19:32:47.287602+00:00 19994330.285873021930 27869999.999941974878 262864330.285811305046 1 60344.814447875 2024-02-04T19:32:48.296369+00:00 19994330.286031566560 27869999.999951384962 262864330.285979270935 1 60344.814459373 2024-02-04T19:32:49.289825+00:00 19994330.286083862185 27869999.999937072396 262864330.286017239094 1 60344.814470961 2024-02-04T19:32:50.291002+00:00 19994330.286117292941 27869999.999934379011 262864330.286047965288 1 60344.814482591 2024-02-04T19:32:51.295883+00:00 19994330.286154281348 27869999.999976981431 262864330.286127567291 1 60344.814494131 2024-02-04T19:32:52.292903+00:00 19994330.286063354462 27869999.999985307455 262864330.286044955254 1 60344.814505855 2024-02-04T19:32:53.305840+00:00 19994330.286021042615 27870000.000010713935 262864330.286028087139 1 60344.814517217 2024-02-04T19:32:54.287541+00:00 19994330.286066453904 27870000.000048037618 262864330.286110788584 1 60344.814528768 2024-02-04T19:32:55.285553+00:00 19994330.286046609282 27870000.000025011599 262864330.286067903042 1 60344.814540368 2024-02-04T19:32:56.287777+00:00 19994330.286192718893 27870000.000042349100 262864330.286231368780 1 60344.814551980 2024-02-04T19:32:57.291058+00:00 19994330.285978011787 27870000.000031057745 262864330.286005377769 1 60344.814563488 2024-02-04T19:32:58.285344+00:00 19994330.286260437220 27870000.000031273812 262864330.286287993193 1 60344.814575191 2024-02-04T19:32:59.296503+00:00 19994330.285996779799 27869999.999935120344 262864330.285928189754 1 60344.814586685 2024-02-04T19:33:00.289541+00:00 19994330.286076739430 27869999.999952889979 262864330.286025941372 1 60344.814598270 2024-02-04T19:33:01.290507+00:00 19994330.286237090826 27869999.999923795462 262864330.286157190800 1 60344.814610209 2024-02-04T19:33:02.322038+00:00 19994330.285957850516 27870000.000000312924 262864330.285954445601 1 60344.814621632 2024-02-04T19:33:03.309054+00:00 19994330.285977143794 27869999.999987509102 262864330.285960972309 1 60344.814633127 2024-02-04T19:33:04.302158+00:00 19994330.286028001457 27870000.000021673739 262864330.286045968533 1 60344.814645010 2024-02-04T19:33:05.328822+00:00 19994330.286252036691 27870000.000075038522 262864330.286323368549 1 60344.814656336 2024-02-04T19:33:06.307471+00:00 19994330.286479786038 27870000.000069323927 262864330.286545395851 1 60344.814667818 2024-02-04T19:33:07.299444+00:00 19994330.285714861006 27870000.000082772225 262864330.285793930292 1 60344.814679542 2024-02-04T19:33:08.312394+00:00 19994330.286141026765 27869999.999997917563 262864330.286135256290 1 60344.814691118 2024-02-04T19:33:09.312641+00:00 19994330.286052104086 27869999.999984629452 262864330.286033034325 1 60344.814702485 2024-02-04T19:33:10.294695+00:00 19994330.286129988730 27869999.999892987311 262864330.286019265652 1 60344.814714051 2024-02-04T19:33:11.294017+00:00 19994330.286131307483 27869999.999942786992 262864330.286070406437 1 60344.814725613 2024-02-04T19:33:12.292977+00:00 19994330.286322508007 27869999.999884169549 262864330.286202967167 1 60344.814737178 2024-02-04T19:33:13.292231+00:00 19994330.286124870181 27869999.999968405813 262864330.286089599133 1 60344.814748862 2024-02-04T19:33:14.301647+00:00 19994330.285998914391 27869999.999982286245 262864330.285977512598 1 60344.814760341 2024-02-04T19:33:15.293440+00:00 19994330.286003556103 27870000.000021442771 262864330.286021322012 1 60344.814772104 2024-02-04T19:33:16.309832+00:00 19994330.286160439253 27870000.000026453286 262864330.286183208227 1 60344.814783441 2024-02-04T19:33:17.289319+00:00 19994330.286249697208 27870000.000053610653 262864330.286299616098 1 60344.814795186 2024-02-04T19:33:18.304105+00:00 19994330.286081928760 27869999.999995622784 262864330.286073863506 1 60344.814806667 2024-02-04T19:33:19.296050+00:00 19994330.286064140499 27870000.000028342009 262864330.286088794470 1 60344.814818211 2024-02-04T19:33:20.293400+00:00 19994330.286072045565 27869999.999968763441 262864330.286037117243 1 60344.814829864 2024-02-04T19:33:21.300217+00:00 19994330.286295890808 27870000.000014226884 262864330.286306411028 1 60344.814841233 2024-02-04T19:33:22.282534+00:00 19994330.285972945392 27869999.999951746315 262864330.285921007395 1 60344.814852857 2024-02-04T19:33:23.286813+00:00 19994330.286007918417 27869999.999934177846 262864330.285938382149 1 60344.814864400 2024-02-04T19:33:24.284133+00:00 19994330.286139167845 27869999.999949887395 262864330.286085337400 1 60344.814876061 2024-02-04T19:33:25.291669+00:00 19994330.286155723035 27869999.999993983656 262864330.286146014929 1 60344.814887603 2024-02-04T19:33:26.288888+00:00 19994330.285956468433 27870000.000035885721 262864330.285988658667 1 60344.814899189 2024-02-04T19:33:27.289933+00:00 19994330.286321233958 27870000.000072922558 262864330.286390453577 1 60344.814910784 2024-02-04T19:33:28.291788+00:00 19994330.285959970206 27870000.000115845352 262864330.286072105169 1 60344.814922315 2024-02-04T19:33:29.287978+00:00 19994330.286042340100 27870000.000048153102 262864330.286086797714 1 60344.814933917 2024-02-04T19:33:30.290438+00:00 19994330.286158207804 27870000.000035747886 262864330.286190271378 1 60344.814945473 2024-02-04T19:33:31.288916+00:00 19994330.286008816212 27869999.999983724207 262864330.285988837481 1 60344.814957012 2024-02-04T19:33:32.285896+00:00 19994330.286155406386 27869999.999960735440 262864330.286112427711 1 60344.814968599 2024-02-04T19:33:33.286953+00:00 19994330.286129217595 27869999.999962981790 262864330.286088496447 1 60344.814980142 2024-02-04T19:33:34.284296+00:00 19994330.286150947213 27869999.999960489571 262864330.286107718945 1 60344.814991701 2024-02-04T19:33:35.283005+00:00 19994330.286025125533 27869999.999987766147 262864330.286009222269 1 60344.815003456 2024-02-04T19:33:36.298614+00:00 19994330.286147121340 27870000.000011708587 262864330.286155134439 1 60344.815014909 2024-02-04T19:33:37.288109+00:00 19994330.285924699157 27870000.000034935772 262864330.285955935717 1 60344.815026455 2024-02-04T19:33:38.285706+00:00 19994330.286361623555 27870000.000106576830 262864330.286464512348 1 60344.815038076 2024-02-04T19:33:39.289761+00:00 19994330.286146335304 27870000.000059794635 262864330.286202430725 1 60344.815049699 2024-02-04T19:33:40.293982+00:00 19994330.286027271301 27870000.000015083700 262864330.286038666964 1 60344.815061256 2024-02-04T19:33:41.292558+00:00 19994330.286114636809 27869999.999982681125 262864330.286093622446 1 60344.815072723 2024-02-04T19:33:42.283250+00:00 19994330.286120001227 27870000.000052459538 262864330.286168754101 1 60344.815084517 2024-02-04T19:33:43.302274+00:00 19994330.286071363837 27869999.999940346926 262864330.286008000374 1 60344.815096017 2024-02-04T19:33:44.295823+00:00 19994330.286245871335 27869999.999987985939 262864330.286230176687 1 60344.815107523 2024-02-04T19:33:45.290032+00:00 19994330.286005716771 27869999.999955557287 262864330.285957574844 1 60344.815119061 2024-02-04T19:33:46.286888+00:00 19994330.286065358669 27869999.999986670911 262864330.286048352718 1 60344.815130599 2024-02-04T19:33:47.283720+00:00 19994330.286315500736 27870000.000021036714 262864330.286332845688 1 60344.815142259 2024-02-04T19:33:48.291181+00:00 19994330.286258742213 27870000.000063773245 262864330.286318838596 1 60344.815153841 2024-02-04T19:33:49.291853+00:00 19994330.285947375000 27870000.000009875745 262864330.285953551531 1 60344.815165465 2024-02-04T19:33:50.296165+00:00 19994330.285927258432 27870000.000007499009 262864330.285931080580 1 60344.815177026 2024-02-04T19:33:51.295036+00:00 19994330.286101087928 27870000.000035893172 262864330.286133289337 1 60344.815188495 2024-02-04T19:33:52.285956+00:00 19994330.286227285862 27870000.000005170703 262864330.286228775978 1 60344.815200093 2024-02-04T19:33:53.288051+00:00 19994330.286063384265 27869999.999908905476 262864330.285968571901 1 60344.815211663 2024-02-04T19:33:54.287673+00:00 19994330.286107640713 27869999.999961912632 262864330.286065846682 1 60344.815223271 2024-02-04T19:33:55.290583+00:00 19994330.286074217409 27869999.999975405633 262864330.286045938730 1 60344.815234809 2024-02-04T19:33:56.287508+00:00 19994330.286298226565 27869999.999954089522 262864330.286248624325 1 60344.815246423 2024-02-04T19:33:57.290950+00:00 19994330.286184869707 27869999.999967984855 262864330.286149173975 1 60344.815258001 2024-02-04T19:33:58.291289+00:00 19994330.286272834986 27869999.999978240579 262864330.286247372627 1 60344.815269521 2024-02-04T19:33:59.286588+00:00 19994330.285869773477 27870000.000052925199 262864330.285919010639 1 60344.815281129 2024-02-04T19:34:00.289602+00:00 19994330.286088425666 27870000.000056806952 262864330.286141544580 1 60344.815292707 2024-02-04T19:34:01.289913+00:00 19994330.285959731787 27870000.000070236623 262864330.286026269197 1 60344.815304425 2024-02-04T19:34:02.302295+00:00 19994330.286167141050 27870000.000033386052 262864330.286196827888 1 60344.815316031 2024-02-04T19:34:03.305047+00:00 19994330.285802792758 27869999.999999511987 262864330.285798609257 1 60344.815327528 2024-02-04T19:34:04.298407+00:00 19994330.286021403968 27869999.999989200383 262864330.286006927490 1 60344.815339148 2024-02-04T19:34:05.302400+00:00 19994330.286019723862 27869999.999934095889 262864330.285950124264 1 60344.815350738 2024-02-04T19:34:06.303800+00:00 19994330.286117333919 27869999.999975498766 262864330.286089152098 1 60344.815362428 2024-02-04T19:34:07.313825+00:00 19994330.286311510950 27869999.999958612025 262864330.286266416311 1 60344.815374080 2024-02-04T19:34:08.320490+00:00 19994330.285994995385 27869999.999958883971 262864330.285950183868 1 60344.815385502 2024-02-04T19:34:09.307391+00:00 19994330.285969603807 27869999.999992575496 262864330.285958498716 1 60344.815397216 2024-02-04T19:34:10.319425+00:00 19994330.286041256040 27870000.000059831887 262864330.286097407341 1 60344.815408635 2024-02-04T19:34:11.306081+00:00 19994330.286021258682 27870000.000032417476 262864330.286049991846 1 60344.815420187 2024-02-04T19:34:12.304146+00:00 19994330.286433011293 27870000.000060211867 262864330.286489516497 1 60344.815431762 2024-02-04T19:34:13.304228+00:00 19994330.286178044975 27870000.000058010221 262864330.286232352257 1 60344.815443315 2024-02-04T19:34:14.302375+00:00 19994330.286119364202 27870000.000027745962 262864330.286143422127 1 60344.815454898 2024-02-04T19:34:15.303210+00:00 19994330.286176111549 27870000.000017374754 262864330.286189794540 1 60344.815466537 2024-02-04T19:34:16.308807+00:00 19994330.285790052265 27869999.999928627163 262864330.285714983940 1 60344.815478051 2024-02-04T19:34:17.303575+00:00 19994330.286073222756 27869999.999994419515 262864330.286063969135 1 60344.815489621 2024-02-04T19:34:18.303253+00:00 19994330.286124963313 27869999.999984405935 262864330.286105692387 1 60344.815501217 2024-02-04T19:34:19.305184+00:00 19994330.285957705230 27869999.999996464700 262864330.285950452089 1 60344.815512780 2024-02-04T19:34:20.304189+00:00 19994330.286311641335 27869999.999998629093 262864330.286306560040 1 60344.815524193 2024-02-04T19:34:21.290286+00:00 19994330.286060657352 27870000.000073343515 262864330.286130309105 1 60344.815535847 2024-02-04T19:34:22.297179+00:00 19994330.285958778113 27870000.000070076436 262864330.286025136709 1 60344.815547436 2024-02-04T19:34:23.298488+00:00 19994330.286230437458 27870000.000068683177 262864330.286295443773 1 60344.815558900 2024-02-04T19:34:24.288965+00:00 19994330.286086872220 27869999.999995660037 262864330.286078810692 1 60344.815570564 2024-02-04T19:34:25.296702+00:00 19994330.286113068461 27870000.000008210540 262864330.286117613316 1 60344.815582252 2024-02-04T19:34:26.306605+00:00 19994330.286031093448 27869999.999954037368 262864330.285981446505 1 60344.815593760 2024-02-04T19:34:27.300851+00:00 19994330.285983610898 27869999.999961629510 262864330.285941541195 1 60344.815605342 2024-02-04T19:34:28.301528+00:00 19994330.286148674786 27869999.999932818115 262864330.286077797413 1 60344.815616882 2024-02-04T19:34:29.298615+00:00 19994330.286122579128 27869999.999965306371 262864330.286084204912 1 60344.815628477 2024-02-04T19:34:30.300458+00:00 19994330.286052800715 27869999.999980043620 262864330.286029130220 1 60344.815640023 2024-02-04T19:34:31.298025+00:00 19994330.286255154759 27870000.000017844141 262864330.286269307137 1 60344.815651631 2024-02-04T19:34:32.300933+00:00 19994330.285838417709 27870000.000008169562 262864330.285842895508 1 60344.815663161 2024-02-04T19:34:33.297065+00:00 19994330.286075562239 27870000.000029068440 262864330.286100924015 1 60344.815674753 2024-02-04T19:34:34.298684+00:00 19994330.286318045110 27870000.000065397471 262864330.286379724741 1 60344.815686296 2024-02-04T19:34:35.296000+00:00 19994330.286236088723 27870000.000027850270 262864330.286260217428 1 60344.815697824 2024-02-04T19:34:36.291952+00:00 19994330.286064080894 27869999.999985381961 262864330.286045789719 1 60344.815709418 2024-02-04T19:34:37.293709+00:00 19994330.286096561700 27869999.999941583723 262864330.286034464836 1 60344.815720991 2024-02-04T19:34:38.293663+00:00 19994330.286185652018 27869999.999963980168 262864330.286145925522 1 60344.815732562 2024-02-04T19:34:39.293322+00:00 19994330.286126017570 27869999.999944906682 262864330.286067217588 1 60344.815744163 2024-02-04T19:34:40.295675+00:00 19994330.286003101617 27869999.999982967973 262864330.285982370377 1 60344.815755717 2024-02-04T19:34:41.293971+00:00 19994330.286040704697 27869999.999965671450 262864330.286002665758 1 60344.815767378 2024-02-04T19:34:42.301407+00:00 19994330.286241248250 27870000.000043109059 262864330.286280632019 1 60344.815778823 2024-02-04T19:34:43.290279+00:00 19994330.286155361682 27870000.000021662563 262864330.286173343658 1 60344.815790446 2024-02-04T19:34:44.294524+00:00 19994330.285802207887 27870000.000061832368 262864330.285860359669 1 60344.815801994 2024-02-04T19:34:45.292325+00:00 19994330.286162249744 27869999.999989535660 262864330.286148101091 1 60344.815813518 2024-02-04T19:34:46.287951+00:00 19994330.286004077643 27870000.000006467104 262864330.286006838083 1 60344.815825087 2024-02-04T19:34:47.287475+00:00 19994330.286307413131 27869999.999976627529 262864330.286280363798 1 60344.815836896 2024-02-04T19:34:48.307812+00:00 19994330.286288801581 27869999.999925766140 262864330.286210864782 1 60344.815848339 2024-02-04T19:34:49.296469+00:00 19994330.285962171853 27869999.999923013151 262864330.285881489515 1 60344.815859906 2024-02-04T19:34:50.295898+00:00 19994330.286203932017 27869999.999981801957 262864330.286182016134 1 60344.815871404 2024-02-04T19:34:51.289274+00:00 19994330.285913810134 27869999.999948509037 262864330.285858631134 1 60344.815883004 2024-02-04T19:34:52.291563+00:00 19994330.286122985184 27869999.999959185719 262864330.286078453064 1 60344.815894521 2024-02-04T19:34:53.286634+00:00 19994330.286187566817 27869999.999995071441 262864330.286178946495 1 60344.815906188 2024-02-04T19:34:54.294678+00:00 19994330.286086257547 27870000.000028751791 262864330.286111325026 1 60344.815917920 2024-02-04T19:34:55.308318+00:00 19994330.286037504673 27870000.000023070723 262864330.286056876183 1 60344.815929194 2024-02-04T19:34:56.282308+00:00 19994330.286389548331 27870000.000040143728 262864330.286426007748 1 60344.815940789 2024-02-04T19:34:57.284208+00:00 19994330.285951077938 27870000.000017378479 262864330.285964757204 1 60344.815952441 2024-02-04T19:34:58.290914+00:00 19994330.286089237779 27869999.999983213842 262864330.286068767309 1 60344.815963995 2024-02-04T19:34:59.289175+00:00 19994330.286115590483 27870000.000010471791 262864330.286122351885 1 60344.815975626 2024-02-04T19:35:00.294137+00:00 19994330.286239840090 27869999.999925158918 262864330.286161303520 1 60344.815987206 2024-02-04T19:35:01.294606+00:00 19994330.286059059203 27869999.999944590032 262864330.285999953747 1 60344.815999347 2024-02-04T19:35:02.343588+00:00 19994330.286008998752 27869999.999989550561 262864330.285994827747 1 60344.816010727 2024-02-04T19:35:03.326758+00:00 19994330.286236949265 27869999.999970175326 262864330.286203414202 1 60344.816023091 2024-02-04T19:35:04.395091+00:00 19994330.286312188953 27870000.000016458333 262864330.286324948072 1 60344.816033617 2024-02-04T19:35:05.304486+00:00 19994330.285925071687 27870000.000005986542 262864330.285927355289 1 60344.816045192 2024-02-04T19:35:06.304557+00:00 19994330.286285627633 27870000.000057458878 262864330.286339402199 1 60344.816056818 2024-02-04T19:35:07.309088+00:00 19994330.286302447319 27870000.000077269971 262864330.286376029253 1 60344.816068442 2024-02-04T19:35:08.313386+00:00 19994330.286064755172 27870000.000016752630 262864330.286077797413 1 60344.816079983 2024-02-04T19:35:09.310547+00:00 19994330.286114379764 27870000.000012967736 262864330.286123633385 1 60344.816091430 2024-02-04T19:35:10.299557+00:00 19994330.286125671118 27869999.999955452979 262864330.286077409983 1 60344.816103106 2024-02-04T19:35:11.308411+00:00 19994330.286000426859 27869999.999920032918 262864330.285916775465 1 60344.816114553 2024-02-04T19:35:12.297413+00:00 19994330.286098074168 27869999.999936144799 262864330.286030501127 1 60344.816126304 2024-02-04T19:35:13.312628+00:00 19994330.286290742457 27869999.999966874719 262864330.286253899336 1 60344.816137674 2024-02-04T19:35:14.295025+00:00 19994330.286093689501 27870000.000000566244 262864330.286090552807 1 60344.816149185 2024-02-04T19:35:15.289606+00:00 19994330.286000367254 27870000.000027261674 262864330.286023944616 1 60344.816160848 2024-02-04T19:35:16.297299+00:00 19994330.286207366735 27870000.000097110868 262864330.286300778389 1 60344.816172443 2024-02-04T19:35:17.299060+00:00 19994330.286326114088 27870000.000022485852 262864330.286344885826 1 60344.816184010 2024-02-04T19:35:18.298487+00:00 19994330.285886712372 27869999.999992888421 262864330.285875886679 1 60344.816195621 2024-02-04T19:35:19.301661+00:00 19994330.286114327610 27870000.000008672476 262864330.286119312048 1 60344.816207252 2024-02-04T19:35:20.306570+00:00 19994330.286070697010 27870000.000070307404 262864330.286137312651 1 60344.816218639 2024-02-04T19:35:21.290435+00:00 19994330.286145251244 27869999.999945659190 262864330.286087214947 1 60344.816230169 2024-02-04T19:35:22.286613+00:00 19994330.286146719009 27870000.000025119632 262864330.286168158054 1 60344.816241854 2024-02-04T19:35:23.296155+00:00 19994330.286069508642 27869999.999995503575 262864330.286061316729 1 60344.816253540 2024-02-04T19:35:24.305861+00:00 19994330.286083016545 27869999.999938998371 262864330.286018311977 1 60344.816264978 2024-02-04T19:35:25.294082+00:00 19994330.286229673773 27870000.000027250499 262864330.286253213882 1 60344.816276550 2024-02-04T19:35:26.293930+00:00 19994330.286093577743 27870000.000015221536 262864330.286105096340 1 60344.816288199 2024-02-04T19:35:27.300412+00:00 19994330.286095701158 27870000.000051558018 262864330.286143571138 1 60344.816299669 2024-02-04T19:35:28.291416+00:00 19994330.286165937781 27870000.000021364540 262864330.286183595657 1 60344.816311209 2024-02-04T19:35:29.288490+00:00 19994330.286040302366 27869999.999998461455 262864330.286035060883 1 60344.816322777 2024-02-04T19:35:30.287989+00:00 19994330.285813100636 27869999.999998413026 262864330.285807818174 1 60344.816334360 2024-02-04T19:35:31.288740+00:00 19994330.286106515676 27869999.999981828034 262864330.286084651947 1 60344.816345941 2024-02-04T19:35:32.289285+00:00 19994330.286199968308 27869999.999941512942 262864330.286137789488 1 60344.816357570 2024-02-04T19:35:33.294005+00:00 19994330.285955272615 27869999.999980498105 262864330.285932093859 1 60344.816369143 2024-02-04T19:35:34.294006+00:00 19994330.285919591784 27869999.999954402447 262864330.285870313644 1 60344.816380736 2024-02-04T19:35:35.295585+00:00 19994330.286224111915 27869999.999945640564 262864330.286166071892 1 60344.816392212 2024-02-04T19:35:36.287090+00:00 19994330.286279469728 27870000.000030025840 262864330.286305814981 1 60344.816403912 2024-02-04T19:35:37.298032+00:00 19994330.286163710058 27870000.000042639673 262864330.286202669144 1 60344.816415461 2024-02-04T19:35:38.295846+00:00 19994330.286065258086 27870000.000011820346 262864330.286073386669 1 60344.816426985 2024-02-04T19:35:39.291518+00:00 19994330.286335200071 27870000.000012259930 262864330.286343753338 1 60344.816438516 2024-02-04T19:35:40.287744+00:00 19994330.285881210119 27870000.000047057867 262864330.285924583673 1 60344.816450175 2024-02-04T19:35:41.295151+00:00 19994330.286273207515 27870000.000007655472 262864330.286277174950 1 60344.816461791 2024-02-04T19:35:42.298763+00:00 19994330.286137007177 27869999.999984167516 262864330.286117494106 1 60344.816473287 2024-02-04T19:35:43.291977+00:00 19994330.286315418780 27869999.999982103705 262864330.286293834448 1 60344.816484910 2024-02-04T19:35:44.296210+00:00 19994330.286113861948 27869999.999936874956 262864330.286047041416 1 60344.816496469 2024-02-04T19:35:45.294878+00:00 19994330.286060415208 27870000.000015717000 262864330.286072432995 1 60344.816508051 2024-02-04T19:35:46.295611+00:00 19994330.285904530436 27869999.999984357506 262864330.285885185003 1 60344.816519593 2024-02-04T19:35:47.292803+00:00 19994330.285887248814 27870000.000020638108 262864330.285904169083 1 60344.816531106 2024-02-04T19:35:48.287543+00:00 19994330.286130201072 27870000.000092152506 262864330.286218643188 1 60344.816542732 2024-02-04T19:35:49.292051+00:00 19994330.286199137568 27870000.000034049153 262864330.286229491234 1 60344.816554292 2024-02-04T19:35:50.290828+00:00 19994330.286329712719 27870000.000037886202 262864330.286363899708 1 60344.816565896 2024-02-04T19:35:51.293430+00:00 19994330.286031641066 27870000.000070169568 262864330.286098092794 1 60344.816577388 2024-02-04T19:35:52.286341+00:00 19994330.285928715020 27869999.999981351197 262864330.285906374454 1 60344.816588964 2024-02-04T19:35:53.286485+00:00 19994330.286024779081 27869999.999981097877 262864330.286002188921 1 60344.816600597 2024-02-04T19:35:54.291620+00:00 19994330.286202125251 27869999.999954264611 262864330.286152690649 1 60344.816612113 2024-02-04T19:35:55.286590+00:00 19994330.286163050681 27869999.999968715012 262864330.286128073931 1 60344.816623680 2024-02-04T19:35:56.285997+00:00 19994330.286074627191 27869999.999916501343 262864330.285987436771 1 60344.816635213 2024-02-04T19:35:57.282398+00:00 19994330.286041073501 27869999.999998282641 262864330.286035656929 1 60344.816646796 2024-02-04T19:35:58.283153+00:00 19994330.286328569055 27870000.000013295561 262864330.286338150501 1 60344.816658420 2024-02-04T19:35:59.287432+00:00 19994330.285850238055 27870000.000021595508 262864330.285868138075 1 60344.816669943 2024-02-04T19:36:00.283041+00:00 19994330.286263860762 27870000.000030227005 262864330.286290377378 1 60344.816682004 2024-02-04T19:36:01.325182+00:00 19994330.285970132798 27870000.000026445836 262864330.285992860794 1 60344.816693235 2024-02-04T19:36:02.295480+00:00 19994330.286141440272 27870000.000102691352 262864330.286240458488 1 60344.816705072 2024-02-04T19:36:03.318265+00:00 19994330.286330174655 27869999.999950982630 262864330.286277443171 1 60344.816716406 2024-02-04T19:36:04.297538+00:00 19994330.285967864096 27869999.999953642488 262864330.285917788744 1 60344.816728257 2024-02-04T19:36:05.321414+00:00 19994330.285936705768 27869999.999923162162 262864330.285856187344 1 60344.816739605 2024-02-04T19:36:06.301864+00:00 19994330.285837884992 27869999.999956689775 262864330.285790890455 1 60344.816751114 2024-02-04T19:36:07.296281+00:00 19994330.286095589399 27869999.999919913709 262864330.286011815071 1 60344.816762656 2024-02-04T19:36:08.293444+00:00 19994330.286284916103 27869999.999998848885 262864330.286280065775 1 60344.816774296 2024-02-04T19:36:09.299140+00:00 19994330.286018956453 27870000.000050019473 262864330.286065280437 1 60344.816785929 2024-02-04T19:36:10.304283+00:00 19994330.286436609924 27870000.000035692006 262864330.286468625069 1 60344.816797420 2024-02-04T19:36:11.297084+00:00 19994330.286394421011 27870000.000097900629 262864330.286488622427 1 60344.816808912 2024-02-04T19:36:12.290015+00:00 19994330.286296226084 27870000.000065412372 262864330.286357939243 1 60344.816820662 2024-02-04T19:36:13.305191+00:00 19994330.286117535084 27870000.000026930124 262864330.286140769720 1 60344.816832103 2024-02-04T19:36:14.293662+00:00 19994330.286186378449 27869999.999995533377 262864330.286178201437 1 60344.816843618 2024-02-04T19:36:15.288616+00:00 19994330.286203205585 27869999.999943941832 262864330.286143451929 1 60344.816855305 2024-02-04T19:36:16.298373+00:00 19994330.285898052156 27869999.999920006841 262864330.285814374685 1 60344.816866957 2024-02-04T19:36:17.305074+00:00 19994330.286049660295 27869999.999950550497 262864330.285996526480 1 60344.816878443 2024-02-04T19:36:18.297469+00:00 19994330.286030653864 27869999.999915976077 262864330.285942941904 1 60344.816889945 2024-02-04T19:36:19.291257+00:00 19994330.286111399531 27869999.999984204769 262864330.286091923714 1 60344.816901494 2024-02-04T19:36:20.289116+00:00 19994330.286271493882 27870000.000038862228 262864330.286306649446 1 60344.816913700 2024-02-04T19:36:21.343707+00:00 19994330.285978559405 27870000.000079691410 262864330.286054551601 1 60344.816924728 2024-02-04T19:36:22.296502+00:00 19994330.286057922989 27869999.999999016523 262864330.286053240299 1 60344.816936395 2024-02-04T19:36:23.304523+00:00 19994330.286342509091 27870000.000025823712 262864330.286364614964 1 60344.816948636 2024-02-04T19:36:24.362087+00:00 19994330.285941302776 27870000.000017043203 262864330.285954654217 1 60344.816959415 2024-02-04T19:36:25.293402+00:00 19994330.286052785814 27869999.999977234751 262864330.286026328802 1 60344.816970939 2024-02-04T19:36:26.289125+00:00 19994330.286121845245 27869999.999962478876 262864330.286080628633 1 60344.816982542 2024-02-04T19:36:27.291616+00:00 19994330.286163680255 27869999.999985158443 262864330.286145150661 1 60344.816994162 2024-02-04T19:36:28.295602+00:00 19994330.286252386868 27869999.999878428876 262864330.286127120256 1 60344.817005924 2024-02-04T19:36:29.311854+00:00 19994330.286115705967 27869999.999967787415 262864330.286079794168 1 60344.817017320 2024-02-04T19:36:30.296405+00:00 19994330.285881776363 27869999.999953623861 262864330.285831719637 1 60344.817029112 2024-02-04T19:36:31.315299+00:00 19994330.286079168320 27870000.000023037195 262864330.286098510027 1 60344.817040499 2024-02-04T19:36:32.299114+00:00 19994330.286094769835 27869999.999999605119 262864330.286090672016 1 60344.817051971 2024-02-04T19:36:33.290336+00:00 19994330.286068934947 27870000.000079732388 262864330.286144971848 1 60344.817063723 2024-02-04T19:36:34.305646+00:00 19994330.286176100373 27870000.000037252903 262864330.286209642887 1 60344.817075097 2024-02-04T19:36:35.288363+00:00 19994330.285908624530 27869999.999999459833 262864330.285904407501 1 60344.817086619 2024-02-04T19:36:36.283889+00:00 19994330.286146908998 27870000.000002656132 262864330.286145865917 1 60344.817098239 2024-02-04T19:36:37.287820+00:00 19994330.286088418216 27869999.999889008701 262864330.285973727703 1 60344.817109750 2024-02-04T19:36:38.282391+00:00 19994330.286075815558 27869999.999922178686 262864330.285994291306 1 60344.817121440 2024-02-04T19:36:39.292431+00:00 19994330.286235332489 27869999.999896686524 262864330.286128312349 1 60344.817132980 2024-02-04T19:36:40.289479+00:00 19994330.285929825157 27869999.999987367541 262864330.285913497210 1 60344.817144695 2024-02-04T19:36:41.301649+00:00 19994330.286070752889 27869999.999947145581 262864330.286014199257 1 60344.817156103 2024-02-04T19:36:42.287311+00:00 19994330.286159601063 27870000.000050980598 262864330.286206901073 1 60344.817167811 2024-02-04T19:36:43.298868+00:00 19994330.286164056510 27870000.000065300614 262864330.286225646734 1 60344.817179238 2024-02-04T19:36:44.286182+00:00 19994330.286046400666 27870000.000086080283 262864330.286128759384 1 60344.817190812 2024-02-04T19:36:45.286159+00:00 19994330.286158371717 27870000.000044375658 262864330.286199063063 1 60344.817202514 2024-02-04T19:36:46.297174+00:00 19994330.286146905273 27869999.999981291592 262864330.286124497652 1 60344.817213986 2024-02-04T19:36:47.288384+00:00 19994330.286085657775 27869999.999966837466 262864330.286048799753 1 60344.817225562 2024-02-04T19:36:48.288591+00:00 19994330.286037035286 27869999.999943062663 262864330.285976409912 1 60344.817237188 2024-02-04T19:36:49.293040+00:00 19994330.286165904254 27869999.999911203980 262864330.286073386669 1 60344.817248699 2024-02-04T19:36:50.287575+00:00 19994330.286210078746 27869999.999935623258 262864330.286142021418 1 60344.817260239 2024-02-04T19:36:51.284642+00:00 19994330.286114081740 27869999.999975509942 262864330.286085903645 1 60344.817271768 2024-02-04T19:36:52.280779+00:00 19994330.285896912217 27870000.000001069158 262864330.285894274712 1 60344.817283375 2024-02-04T19:36:53.283633+00:00 19994330.286194920540 27870000.000092945993 262864330.286284178495 1 60344.817294941 2024-02-04T19:36:54.282923+00:00 19994330.286433026195 27870000.000024940819 262864330.286454260349 1 60344.817306493 2024-02-04T19:36:55.281010+00:00 19994330.286199200898 27870000.000033300370 262864330.286228805780 1 60344.817318062 2024-02-04T19:36:56.280579+00:00 19994330.286082312465 27870000.000070001930 262864330.286148607731 1 60344.817329625 2024-02-04T19:36:57.279606+00:00 19994330.285990953445 27869999.999987293035 262864330.285974562168 1 60344.817341348 2024-02-04T19:36:58.292474+00:00 19994330.286246243864 27869999.999958626926 262864330.286201179028 1 60344.817352823 2024-02-04T19:36:59.283942+00:00 19994330.285951450467 27869999.999926131219 262864330.285873889923 1 60344.817364403 2024-02-04T19:37:00.284441+00:00 19994330.286056023091 27869999.999932911247 262864330.285985231400 1 60344.817376364 2024-02-04T19:37:01.317844+00:00 19994330.286139983684 27869999.999917324632 262864330.286053627729 1 60344.817387794 2024-02-04T19:37:02.305386+00:00 19994330.286056477576 27869999.999985437840 262864330.286038219929 1 60344.817399338 2024-02-04T19:37:03.302843+00:00 19994330.286097373813 27869999.999997045845 262864330.286090731621 1 60344.817410820 2024-02-04T19:37:04.294862+00:00 19994330.286224905401 27869999.999999750406 262864330.286220967770 1 60344.817422463 2024-02-04T19:37:05.300797+00:00 19994330.286253206432 27870000.000077378005 262864330.286326885223 1 60344.817433946 2024-02-04T19:37:06.292957+00:00 19994330.286278158426 27870000.000069215894 262864330.286343663931 1 60344.817445527 2024-02-04T19:37:07.293497+00:00 19994330.286080028862 27870000.000056255609 262864330.286132603884 1 60344.817457147 2024-02-04T19:37:08.297543+00:00 19994330.286179747432 27870000.000028662384 262864330.286204725504 1 60344.817468646 2024-02-04T19:37:09.290986+00:00 19994330.286034174263 27869999.999927777797 262864330.285958260298 1 60344.817480331 2024-02-04T19:37:10.300609+00:00 19994330.286078844219 27869999.999946240336 262864330.286021381617 1 60344.817492097 2024-02-04T19:37:11.317190+00:00 19994330.286042429507 27869999.999934464693 262864330.285973191261 1 60344.817503337 2024-02-04T19:37:12.288329+00:00 19994330.285922911018 27869999.999954693019 262864330.285873919725 1 60344.817514931 2024-02-04T19:37:13.290001+00:00 19994330.286162033677 27869999.999999944121 262864330.286158263683 1 60344.817526510 2024-02-04T19:37:14.290476+00:00 19994330.286175727844 27869999.999989788979 262864330.286161810160 1 60344.817538150 2024-02-04T19:37:15.296152+00:00 19994330.286138996482 27870000.000035997480 262864330.286171317101 1 60344.817549768 2024-02-04T19:37:16.299922+00:00 19994330.286113977432 27870000.000026531518 262864330.286136806011 1 60344.817561206 2024-02-04T19:37:17.288258+00:00 19994330.286233536899 27870000.000084504485 262864330.286314368248 1 60344.817572736 2024-02-04T19:37:18.284412+00:00 19994330.286071524024 27870000.000021193177 262864330.286089003086 1 60344.817584376 2024-02-04T19:37:19.290081+00:00 19994330.286282822490 27870000.000017035753 262864330.286296188831 1 60344.817595899 2024-02-04T19:37:20.285637+00:00 19994330.286153085530 27869999.999988883734 262864330.286138266325 1 60344.817607470 2024-02-04T19:37:21.285443+00:00 19994330.286297101527 27869999.999947801232 262864330.286241203547 1 60344.817618970 2024-02-04T19:37:22.279013+00:00 19994330.285964287817 27869999.999952401966 262864330.285912990570 1 60344.817630642 2024-02-04T19:37:23.287425+00:00 19994330.286637615412 27869999.999945119023 262864330.286579012871 1 60344.817642243 2024-02-04T19:37:24.289742+00:00 19994330.286128934473 27869999.999999657273 262864330.286124885082 1 60344.817653707 2024-02-04T19:37:25.280294+00:00 19994330.286196954548 27870000.000006780028 262864330.286200046539 1 60344.817665353 2024-02-04T19:37:26.286536+00:00 19994330.286217104644 27870000.000010151416 262864330.286223560572 1 60344.817676913 2024-02-04T19:37:27.285274+00:00 19994330.285835914314 27870000.000118892640 262864330.285951107740 1 60344.817688503 2024-02-04T19:37:28.286641+00:00 19994330.286247219890 27870000.000053416938 262864330.286296933889 1 60344.817700145 2024-02-04T19:37:29.292527+00:00 19994330.286144677550 27870000.000059105456 262864330.286200076342 1 60344.817711693 2024-02-04T19:37:30.290280+00:00 19994330.286274388433 27869999.999990191311 262864330.286260902882 1 60344.817723171 2024-02-04T19:37:31.281968+00:00 19994330.285991411656 27870000.000002384186 262864330.285990089178 1 60344.817734778 2024-02-04T19:37:32.284851+00:00 19994330.285997856408 27869999.999929394573 262864330.285923570395 1 60344.817746351 2024-02-04T19:37:33.284763+00:00 19994330.286190643907 27869999.999979298562 262864330.286166250706 1 60344.817757917 2024-02-04T19:37:34.283974+00:00 19994330.286010079086 27869999.999975785613 262864330.285982191563 1 60344.817769535 2024-02-04T19:37:35.287867+00:00 19994330.286106355488 27869999.999981071800 262864330.286083728075 1 60344.817781014 2024-02-04T19:37:36.279637+00:00 19994330.286180287600 27870000.000035017729 262864330.286211609840 1 60344.817792658 2024-02-04T19:37:37.285624+00:00 19994330.286082744598 27870000.000055573881 262864330.286134630442 1 60344.817804206 2024-02-04T19:37:38.283387+00:00 19994330.286386970431 27870000.000090219080 262864330.286473482847 1 60344.817815780 2024-02-04T19:37:39.283390+00:00 19994330.285790059716 27870000.000051468611 262864330.285837829113 1 60344.817827309 2024-02-04T19:37:40.279478+00:00 19994330.286029968411 27870000.000055674464 262864330.286081939936 1 60344.817838956 2024-02-04T19:37:41.285783+00:00 19994330.285870876163 27869999.999979346991 262864330.285846531391 1 60344.817850628 2024-02-04T19:37:42.294238+00:00 19994330.286200165749 27869999.999992735684 262864330.286189198494 1 60344.817862138 2024-02-04T19:37:43.288730+00:00 19994330.286207899451 27869999.999935925007 262864330.286140143871 1 60344.817873691 2024-02-04T19:37:44.286925+00:00 19994330.286130025983 27869999.999964844435 262864330.286091148853 1 60344.817885268 2024-02-04T19:37:45.287168+00:00 19994330.286060594022 27869999.999958094209 262864330.286015003920 1 60344.817896845 2024-02-04T19:37:46.287427+00:00 19994330.286195211112 27869999.999983679503 262864330.286175191402 1 60344.817908531 2024-02-04T19:37:47.297103+00:00 19994330.286243602633 27870000.000046066940 262864330.286285996437 1 60344.817920038 2024-02-04T19:37:48.291339+00:00 19994330.286065887660 27870000.000029563904 262864330.286091744900 1 60344.817931579 2024-02-04T19:37:49.288483+00:00 19994330.286161210388 27870000.000050753355 262864330.286208271980 1 60344.817943132 2024-02-04T19:37:50.286669+00:00 19994330.286043241620 27870000.000077348202 262864330.286116898060 1 60344.817954694 2024-02-04T19:37:51.285544+00:00 19994330.286267951131 27869999.999981615692 262864330.286245882511 1 60344.817966310 2024-02-04T19:37:52.289172+00:00 19994330.286132093519 27870000.000018287450 262864330.286146700382 1 60344.817977899 2024-02-04T19:37:53.290442+00:00 19994330.286241330206 27869999.999945960939 262864330.286183595657 1 60344.817989455 2024-02-04T19:37:54.288906+00:00 19994330.286132749170 27869999.999970387667 262864330.286099433899 1 60344.818000970 2024-02-04T19:37:55.283789+00:00 19994330.286262363195 27869999.999982740730 262864330.286241412163 1 60344.818012585 2024-02-04T19:37:56.287363+00:00 19994330.286168571562 27869999.999983597547 262864330.286148488522 1 60344.818024166 2024-02-04T19:37:57.287921+00:00 19994330.285877846181 27870000.000042509288 262864330.285916656256 1 60344.818035653 2024-02-04T19:37:58.280390+00:00 19994330.286328654736 27870000.000008068979 262864330.286333024502 1 60344.818047313 2024-02-04T19:37:59.287869+00:00 19994330.285979896784 27870000.000049173832 262864330.286025375128 1 60344.818058842 2024-02-04T19:38:00.283935+00:00 19994330.285956311971 27870000.000092949718 262864330.286045581102 1 60344.818071109 2024-02-04T19:38:01.343843+00:00 19994330.285962838680 27870000.000065822154 262864330.286024987698 1 60344.818082163 2024-02-04T19:38:02.298898+00:00 19994330.286042485386 27869999.999972224236 262864330.286011010408 1 60344.818093687 2024-02-04T19:38:03.294575+00:00 19994330.286147274077 27870000.000026982278 262864330.286170542240 1 60344.818105348 2024-02-04T19:38:04.302046+00:00 19994330.286065343767 27869999.999984011054 262864330.286045670509 1 60344.818116880 2024-02-04T19:38:05.298468+00:00 19994330.285926289856 27869999.999990738928 262864330.285913318396 1 60344.818128384 2024-02-04T19:38:06.292397+00:00 19994330.285956654698 27869999.999991904944 262864330.285944849253 1 60344.818140035 2024-02-04T19:38:07.299067+00:00 19994330.286099147052 27870000.000001575798 262864330.286097019911 1 60344.818151606 2024-02-04T19:38:08.298779+00:00 19994330.286109663546 27870000.000009618700 262864330.286115586758 1 60344.818163172 2024-02-04T19:38:09.298063+00:00 19994330.286280345172 27870000.000045996159 262864330.286322623491 1 60344.818174682 2024-02-04T19:38:10.292531+00:00 19994330.286191541702 27870000.000044751912 262864330.286232620478 1 60344.818186345 2024-02-04T19:38:11.300192+00:00 19994330.285977337509 27870000.000072143972 262864330.286045789719 1 60344.818197969 2024-02-04T19:38:12.304563+00:00 19994330.286034554243 27870000.000028301030 262864330.286059170961 1 60344.818209506 2024-02-04T19:38:13.301309+00:00 19994330.285918977112 27870000.000030942261 262864330.285946220160 1 60344.818221171 2024-02-04T19:38:14.309210+00:00 19994330.286116499454 27870000.000005364418 262864330.286118179560 1 60344.818232600 2024-02-04T19:38:15.296625+00:00 19994330.285921469331 27869999.999958425760 262864330.285876214504 1 60344.818244305 2024-02-04T19:38:16.307980+00:00 19994330.285975381732 27869999.999955922365 262864330.285927593708 1 60344.818255728 2024-02-04T19:38:17.294883+00:00 19994330.286076217890 27869999.999937195331 262864330.286009728909 1 60344.818267439 2024-02-04T19:38:18.306721+00:00 19994330.286043275148 27869999.999967139214 262864330.286006718874 1 60344.818278918 2024-02-04T19:38:19.298483+00:00 19994330.285925965756 27869999.999983407557 262864330.285905659199 1 60344.818290501 2024-02-04T19:38:20.299268+00:00 19994330.286304112524 27870000.000032946467 262864330.286333382130 1 60344.818302451 2024-02-04T19:38:21.331746+00:00 19994330.286219287664 27870000.000051911920 262864330.286267518997 1 60344.818313553 2024-02-04T19:38:22.290937+00:00 19994330.286107443273 27870000.000027906150 262864330.286131650209 1 60344.818325126 2024-02-04T19:38:23.290866+00:00 19994330.285953279585 27870000.000078171492 262864330.286027759314 1 60344.818336777 2024-02-04T19:38:24.297560+00:00 19994330.286132741719 27869999.999968625605 262864330.286097675562 1 60344.818348747 2024-02-04T19:38:25.331752+00:00 19994330.286148160696 27869999.999992467463 262864330.286136925220 1 60344.818359935 2024-02-04T19:38:26.298360+00:00 19994330.285925053060 27869999.999974489212 262864330.285895854235 1 60344.818371415 2024-02-04T19:38:27.290230+00:00 19994330.285950127989 27869999.999977223575 262864330.285923659801 1 60344.818383032 2024-02-04T19:38:28.293925+00:00 19994330.286040011793 27869999.999978639185 262864330.286014944315 1 60344.818394669 2024-02-04T19:38:29.299428+00:00 19994330.286116391420 27869999.999956261367 262864330.286068946123 1 60344.818406199 2024-02-04T19:38:30.295555+00:00 19994330.286173928529 27870000.000010035932 262864330.286180287600 1 60344.818417841 2024-02-04T19:38:31.301454+00:00 19994330.286211743951 27870000.000003650784 262864330.286211669445 1 60344.818429309 2024-02-04T19:38:32.292309+00:00 19994330.286564711481 27870000.000024672598 262864330.286585688591 1 60344.818440923 2024-02-04T19:38:33.295812+00:00 19994330.286019783467 27870000.000095430762 262864330.286111503839 1 60344.818452706 2024-02-04T19:38:34.313786+00:00 19994330.285956434906 27870000.000030659139 262864330.285983413458 1 60344.818463952 2024-02-04T19:38:35.285438+00:00 19994330.286106858402 27869999.999975115061 262864330.286078274250 1 60344.818475761 2024-02-04T19:38:36.305720+00:00 19994330.286087013781 27869999.999990139157 262864330.286073446274 1 60344.818487052 2024-02-04T19:38:37.281320+00:00 19994330.286001179367 27869999.999982137233 262864330.285979628563 1 60344.818498732 2024-02-04T19:38:38.290447+00:00 19994330.285762142390 27869999.999940071255 262864330.285698503256 1 60344.818510214 2024-02-04T19:38:39.282463+00:00 19994330.286107171327 27869999.999955251813 262864330.286058723927 1 60344.818521802 2024-02-04T19:38:40.283735+00:00 19994330.286061238497 27869999.999960158020 262864330.286017686129 1 60344.818533457 2024-02-04T19:38:41.290652+00:00 19994330.286156501621 27870000.000030089170 262864330.286182910204 1 60344.818544915 2024-02-04T19:38:42.280669+00:00 19994330.286238823086 27870000.000002015382 262864330.286237150431 1 60344.818556477 2024-02-04T19:38:43.279640+00:00 19994330.286196462810 27870000.000071413815 262864330.286264181137 1 60344.818568099 2024-02-04T19:38:44.283767+00:00 19994330.286122459918 27870000.000053815544 262864330.286172598600 1 60344.818579667 2024-02-04T19:38:45.283228+00:00 19994330.286158043891 27870000.000076562166 262864330.286230921745 1 60344.818591495 2024-02-04T19:38:46.305167+00:00 19994330.286223992705 27869999.999999947846 262864330.286220252514 1 60344.818602870 2024-02-04T19:38:47.287960+00:00 19994330.285957355052 27869999.999995533377 262864330.285949200392 1 60344.818614403 2024-02-04T19:38:48.284444+00:00 19994330.285892046988 27869999.999951131642 262864330.285839468241 1 60344.818625952 2024-02-04T19:38:49.282279+00:00 19994330.286207009107 27869999.999932751060 262864330.286136090755 1 60344.818637654 2024-02-04T19:38:50.293271+00:00 19994330.285878017545 27869999.999944545329 262864330.285818874836 1 60344.818649179 2024-02-04T19:38:51.289056+00:00 19994330.286222927272 27869999.999965090305 262864330.286184340715 1 60344.818660761 2024-02-04T19:38:52.289764+00:00 19994330.286021325737 27870000.000012800097 262864330.286030441523 1 60344.818672303 2024-02-04T19:38:53.287006+00:00 19994330.286194022745 27870000.000036880374 262864330.286227226257 1 60344.818683833 2024-02-04T19:38:54.283153+00:00 19994330.286027953029 27870000.000026710331 262864330.286050975323 1 60344.818695412 2024-02-04T19:38:55.283567+00:00 19994330.285888262093 27870000.000030480325 262864330.285915046930 1 60344.818707179 2024-02-04T19:38:56.300245+00:00 19994330.286407943815 27870000.000058926642 262864330.286463171244 1 60344.818718562 2024-02-04T19:38:57.283770+00:00 19994330.286237217486 27869999.999973878264 262864330.286207407713 1 60344.818730180 2024-02-04T19:38:58.287534+00:00 19994330.285789530724 27869999.999974224716 262864330.285760045052 1 60344.818741750 2024-02-04T19:38:59.287214+00:00 19994330.286390662193 27869999.999946072698 262864330.286333024502 1 60344.818753928 2024-02-04T19:39:00.339391+00:00 19994330.285894908011 27869999.999972682446 262864330.285863876343 1 60344.818765000 2024-02-04T19:39:01.296059+00:00 19994330.286105398089 27870000.000015765429 262864330.286117464304 1 60344.818776506 2024-02-04T19:39:02.290108+00:00 19994330.286175578833 27870000.000004246831 262864330.286176115274 1 60344.818788122 2024-02-04T19:39:03.293799+00:00 19994330.285950753838 27869999.999949362129 262864330.285896420479 1 60344.818799791 2024-02-04T19:39:04.301937+00:00 19994330.286308467388 27870000.000013135374 262864330.286317914724 1 60344.818811131 2024-02-04T19:39:05.281735+00:00 19994330.286102794111 27870000.000062644482 262864330.286161750555 1 60344.818822880 2024-02-04T19:39:06.296804+00:00 19994330.286086309701 27870000.000040203333 262864330.286122828722 1 60344.818834295 2024-02-04T19:39:07.283115+00:00 19994330.286036550999 27870000.000048354268 262864330.286081194878 1 60344.818845938 2024-02-04T19:39:08.289071+00:00 19994330.286089669913 27870000.000012531877 262864330.286098480225 1 60344.818857479 2024-02-04T19:39:09.286165+00:00 19994330.285793099552 27869999.999993540347 262864330.285782933235 1 60344.818869179 2024-02-04T19:39:10.297054+00:00 19994330.285934563726 27869999.999956913292 262864330.285887777805 1 60344.818880765 2024-02-04T19:39:11.298081+00:00 19994330.286255531013 27869999.999964874238 262864330.286216706038 1 60344.818892295 2024-02-04T19:39:12.294268+00:00 19994330.285913426429 27869999.999954003841 262864330.285863757133 1 60344.818903843 2024-02-04T19:39:13.292014+00:00 19994330.286273773760 27869999.999994758517 262864330.286264836788 1 60344.818915315 2024-02-04T19:39:14.283253+00:00 19994330.286117739975 27869999.999996643513 262864330.286110669374 1 60344.818926831 2024-02-04T19:39:15.278221+00:00 19994330.286223489791 27870000.000018190593 262864330.286237984896 1 60344.818938472 2024-02-04T19:39:16.283976+00:00 19994330.286285728216 27870000.000065941364 262864330.286347985268 1 60344.818950037 2024-02-04T19:39:17.283202+00:00 19994330.286043163389 27870000.000052798539 262864330.286092281342 1 60344.818961614 2024-02-04T19:39:18.283473+00:00 19994330.285927984864 27870000.000048566610 262864330.285972863436 1 60344.818973176 2024-02-04T19:39:19.282387+00:00 19994330.286141604185 27869999.999987587333 262864330.286125510931 1 60344.818984753 2024-02-04T19:39:20.282632+00:00 19994330.286174956709 27869999.999946232885 262864330.286117494106 1 60344.818996411 2024-02-04T19:39:21.289910+00:00 19994330.286054220051 27869999.999972388148 262864330.286022931337 1 60344.819007927 2024-02-04T19:39:22.284876+00:00 19994330.286140810698 27869999.999941557646 262864330.286078661680 1 60344.819019469 2024-02-04T19:39:23.282159+00:00 19994330.285956628621 27869999.999950807542 262864330.285903722048 1 60344.819031061 2024-02-04T19:39:24.283654+00:00 19994330.286159705371 27869999.999952051789 262864330.286108046770 1 60344.819042707 2024-02-04T19:39:25.289864+00:00 19994330.285932634026 27870000.000044960529 262864330.285973906517 1 60344.819054281 2024-02-04T19:39:26.289928+00:00 19994330.286400705576 27870000.000026453286 262864330.286423474550 1 60344.819065738 2024-02-04T19:39:27.279733+00:00 19994330.286164302379 27870000.000058662146 262864330.286219269037 1 60344.819077328 2024-02-04T19:39:28.281165+00:00 19994330.286079112440 27870000.000031027943 262864330.286106437445 1 60344.819088914 2024-02-04T19:39:29.282203+00:00 19994330.285946130753 27870000.000041812658 262864330.285984247923 1 60344.819100455 2024-02-04T19:39:30.279294+00:00 19994330.286230929196 27870000.000012036413 262864330.286239266396 1 60344.819112107 2024-02-04T19:39:31.286013+00:00 19994330.286187645048 27869999.999985840172 262864330.286169797182 1 60344.819123630 2024-02-04T19:39:32.281669+00:00 19994330.286013208330 27869999.999952934682 262864330.285962462425 1 60344.819135204 2024-02-04T19:39:33.281611+00:00 19994330.286238159984 27869999.999987419695 262864330.286221891642 1 60344.819146764 2024-02-04T19:39:34.280425+00:00 19994330.285934757441 27869999.999934487045 262864330.285865545273 1 60344.819158366 2024-02-04T19:39:35.282855+00:00 19994330.285950560123 27869999.999960049987 262864330.285906940699 1 60344.819169959 2024-02-04T19:39:36.284413+00:00 19994330.286317855120 27870000.000030446798 262864330.286344617605 1 60344.819181530 2024-02-04T19:39:37.284156+00:00 19994330.285897251219 27870000.000035483390 262864330.285929054022 1 60344.819193132 2024-02-04T19:39:38.286569+00:00 19994330.286325491965 27870000.000066295266 262864330.286388069391 1 60344.819204742 2024-02-04T19:39:39.289691+00:00 19994330.286071673036 27870000.000074125826 262864330.286142110825 1 60344.819216298 2024-02-04T19:39:40.288151+00:00 19994330.286118738353 27870000.000057313591 262864330.286172360182 1 60344.819227945 2024-02-04T19:39:41.294468+00:00 19994330.286138433963 27869999.999980080873 262864330.286114841700 1 60344.819239405 2024-02-04T19:39:42.284605+00:00 19994330.286138247699 27869999.999968636781 262864330.286103188992 1 60344.819250923 2024-02-04T19:39:43.279755+00:00 19994330.286150332540 27869999.999926563352 262864330.286073207855 1 60344.819262554 2024-02-04T19:39:44.284666+00:00 19994330.285964544863 27869999.999993879348 262864330.285954743624 1 60344.819274112 2024-02-04T19:39:45.283224+00:00 19994330.286194700748 27869999.999948471785 262864330.286139488220 1 60344.819285755 2024-02-04T19:39:46.289240+00:00 19994330.285904359072 27870000.000004958361 262864330.285905599594 1 60344.819297301 2024-02-04T19:39:47.286770+00:00 19994330.285951562226 27870000.000029489398 262864330.285977363586 1 60344.819308802 2024-02-04T19:39:48.280539+00:00 19994330.286178734154 27870000.000062935054 262864330.286237984896 1 60344.819320471 2024-02-04T19:39:49.288735+00:00 19994330.286199528724 27870000.000042609870 262864330.286238461733 1 60344.819331983 2024-02-04T19:39:50.283315+00:00 19994330.286290716380 27870000.000048343092 262864330.286335349083 1 60344.819343567 2024-02-04T19:39:51.284156+00:00 19994330.285959832370 27870000.000014416873 262864330.285970568657 1 60344.819355184 2024-02-04T19:39:52.287926+00:00 19994330.286080677062 27869999.999999321997 262864330.286076307297 1 60344.819366735 2024-02-04T19:39:53.285926+00:00 19994330.286045707762 27869999.999961558729 262864330.286003559828 1 60344.819378294 2024-02-04T19:39:54.284576+00:00 19994330.285899076611 27869999.999960195273 262864330.285855561495 1 60344.819389855 2024-02-04T19:39:55.283429+00:00 19994330.286238428205 27869999.999980475754 262864330.286215215921 1 60344.819401480 2024-02-04T19:39:56.287901+00:00 19994330.286302011460 27869999.999956030399 262864330.286254346371 1 60344.819412947 2024-02-04T19:39:57.278571+00:00 19994330.285867981613 27869999.999975278974 262864330.285839557648 1 60344.819424615 2024-02-04T19:39:58.286716+00:00 19994330.285887986422 27870000.000026620924 262864330.285910904408 1 60344.819436135 2024-02-04T19:39:59.282037+00:00 19994330.286172248423 27870000.000053986907 262864330.286222547293 1 60344.819447719 2024-02-04T19:40:00.282900+00:00 19994330.286029621959 27870000.000043202192 262864330.286069154739 1 60344.819459357 2024-02-04T19:40:01.288495+00:00 19994330.286329697818 27870000.000026512891 262864330.286352515221 1 60344.819471247 2024-02-04T19:40:02.315776+00:00 19994330.286031905562 27870000.000063877553 262864330.286092072725 1 60344.819482762 2024-02-04T19:40:03.310692+00:00 19994330.285971321166 27869999.999974664301 262864330.285942286253 1 60344.819494217 2024-02-04T19:40:04.300330+00:00 19994330.286137964576 27869999.999936576933 262864330.286070853472 1 60344.819505952 2024-02-04T19:40:05.314247+00:00 19994330.286001659930 27869999.999912410975 262864330.285910367966 1 60344.819517692 2024-02-04T19:40:06.328583+00:00 19994330.286044578999 27869999.999926339835 262864330.285967200994 1 60344.819528992 2024-02-04T19:40:07.304953+00:00 19994330.286065816879 27869999.999958280474 262864330.286020398140 1 60344.819540409 2024-02-04T19:40:08.291351+00:00 19994330.286212719977 27870000.000008087605 262864330.286217093468 1 60344.819552185 2024-02-04T19:40:09.308748+00:00 19994330.286050233990 27870000.000062912703 262864330.286109447479 1 60344.819563685 2024-02-04T19:40:10.302329+00:00 19994330.286130644381 27870000.000091139227 262864330.286218076944 1 60344.819575232 2024-02-04T19:40:11.299991+00:00 19994330.286158408970 27870000.000042684376 262864330.286197394133 1 60344.819586959 2024-02-04T19:40:12.313251+00:00 19994330.286103792489 27870000.000095590949 262864330.286195695400 1 60344.819598314 2024-02-04T19:40:13.294338+00:00 19994330.286027573049 27870000.000054229051 262864330.286078125238 1 60344.819609960 2024-02-04T19:40:14.300521+00:00 19994330.286054525524 27869999.999959491193 262864330.286010324955 1 60344.819621379 2024-02-04T19:40:15.287102+00:00 19994330.285943765193 27869999.999919772148 262864330.285859853029 1 60344.819633138 2024-02-04T19:40:16.303106+00:00 19994330.286275550723 27869999.999946292490 262864330.286218166351 1 60344.819644690 2024-02-04T19:40:17.301255+00:00 19994330.286059968174 27869999.999918691814 262864330.285974979401 1 60344.819656180 2024-02-04T19:40:18.293944+00:00 19994330.286110043526 27869999.999939519912 262864330.286045879126 1 60344.819667713 2024-02-04T19:40:19.290428+00:00 19994330.286224536598 27869999.999939858913 262864330.286160707474 1 60344.819679308 2024-02-04T19:40:20.292181+00:00 19994330.286192908883 27870000.000041246414 262864330.286230444908 1 60344.819691285 2024-02-04T19:40:21.327086+00:00 19994330.286059755832 27870000.000063315034 262864330.286119371653 1 60344.819702426 2024-02-04T19:40:22.289642+00:00 19994330.286156665534 27870000.000036343932 262864330.286189317703 1 60344.819714095 2024-02-04T19:40:23.297751+00:00 19994330.285955075175 27870000.000039324164 262864330.285990715027 1 60344.819725607 2024-02-04T19:40:24.292389+00:00 19994330.286101557314 27870000.000001177192 262864330.286099046469 1 60344.819737153 2024-02-04T19:40:25.289982+00:00 19994330.286226309836 27869999.999973490834 262864330.286196082830 1 60344.819748790 2024-02-04T19:40:26.295443+00:00 19994330.286077674478 27869999.999936807901 262864330.286010801792 1 60344.819760293 2024-02-04T19:40:27.289277+00:00 19994330.286193400621 27869999.999968413264 262864330.286158114672 1 60344.819771917 2024-02-04T19:40:28.293575+00:00 19994330.286164026707 27869999.999921917915 262864330.286082237959 1 60344.819783841 2024-02-04T19:40:29.323834+00:00 19994330.286006171256 27869999.999975778162 262864330.285978257656 1 60344.819795778 2024-02-04T19:40:30.355250+00:00 19994330.286044340581 27869999.999994419515 262864330.286035060883 1 60344.819806706 2024-02-04T19:40:31.299361+00:00 19994330.286179557443 27870000.000049043447 262864330.286224901676 1 60344.819818102 2024-02-04T19:40:32.284031+00:00 19994330.285902980715 27870000.000044420362 262864330.285943686962 1 60344.819829667 2024-02-04T19:40:33.283208+00:00 19994330.286121293902 27870000.000089548528 262864330.286207139492 1 60344.819841256 2024-02-04T19:40:34.284495+00:00 19994330.286296822131 27870000.000026620924 262864330.286319732666 1 60344.819852883 2024-02-04T19:40:35.289112+00:00 19994330.285979177803 27870000.000044830143 262864330.286020308733 1 60344.819864689 2024-02-04T19:40:36.309176+00:00 19994330.285997744650 27869999.999965600669 262864330.285959661007 1 60344.819875977 2024-02-04T19:40:37.284409+00:00 19994330.285977050662 27869999.999958831817 262864330.285932183266 1 60344.819887550 2024-02-04T19:40:38.284311+00:00 19994330.286048691720 27869999.999891031533 262864330.285936027765 1 60344.819899138 2024-02-04T19:40:39.285551+00:00 19994330.286135226488 27869999.999932788312 262864330.286064326763 1 60344.819910687 2024-02-04T19:40:40.283394+00:00 19994330.286361962557 27869999.999983314425 262864330.286341577768 1 60344.819922358 2024-02-04T19:40:41.291713+00:00 19994330.286168865860 27870000.000004000962 262864330.286169171333 1 60344.819933871 2024-02-04T19:40:42.286477+00:00 19994330.285888038576 27870000.000075865537 262864330.285960227251 1 60344.819945477 2024-02-04T19:40:43.289261+00:00 19994330.286267265677 27870000.000126250088 262864330.286389827728 1 60344.819957067 2024-02-04T19:40:44.290587+00:00 19994330.286216411740 27870000.000047534704 262864330.286260247231 1 60344.819968557 2024-02-04T19:40:45.283372+00:00 19994330.286182146519 27870000.000044785440 262864330.286223232746 1 60344.819980219 2024-02-04T19:40:46.290910+00:00 19994330.285972811282 27869999.999996777624 262864330.285965889692 1 60344.819991790 2024-02-04T19:40:47.290670+00:00 19994330.286033488810 27869999.999961793423 262864330.285991579294 1 60344.820003321 2024-02-04T19:40:48.286916+00:00 19994330.286338221282 27869999.999921660870 262864330.286256164312 1 60344.820014992 2024-02-04T19:40:49.295321+00:00 19994330.285958919674 27869999.999924920499 262864330.285880148411 1 60344.820026538 2024-02-04T19:40:50.292894+00:00 19994330.286022167653 27869999.999964065850 262864330.285982519388 1 60344.820038153 2024-02-04T19:40:51.296395+00:00 19994330.286110796034 27869999.999978721142 262864330.286085814238 1 60344.820050055 2024-02-04T19:40:52.324786+00:00 19994330.286305196583 27870000.000038251281 262864330.286339759827 1 60344.820061241 2024-02-04T19:40:53.291266+00:00 19994330.286316365004 27870000.000075384974 262864330.286388069391 1 60344.820072753 2024-02-04T19:40:54.285908+00:00 19994330.286127835512 27870000.000045370311 262864330.286169499159 1 60344.820084378 2024-02-04T19:40:55.290266+00:00 19994330.286123659462 27870000.000093366951 262864330.286213338375 1 60344.820095998 2024-02-04T19:40:56.294249+00:00 19994330.286136504263 27870000.000043723732 262864330.286176532507 1 60344.820107474 2024-02-04T19:40:57.285716+00:00 19994330.286020703614 27870000.000018622726 262864330.286035627127 1 60344.820119122 2024-02-04T19:40:58.292116+00:00 19994330.286073729396 27869999.999969687313 262864330.286039710045 1 60344.820130658 2024-02-04T19:40:59.288885+00:00 19994330.286246109754 27869999.999906580895 262864330.286148995161 1 60344.820142334 2024-02-04T19:41:00.297692+00:00 19994330.286081977189 27869999.999977529049 262864330.286055803299 1 60344.820154270 2024-02-04T19:41:01.328963+00:00 19994330.285965770483 27869999.999967034906 262864330.285929113626 1 60344.820165439 2024-02-04T19:41:02.293891+00:00 19994330.286147754639 27870000.000010207295 262864330.286154240370 1 60344.820177048 2024-02-04T19:41:03.296972+00:00 19994330.285840060562 27870000.000026214868 262864330.285862594843 1 60344.820188548 2024-02-04T19:41:04.290575+00:00 19994330.286073699594 27870000.000042617321 262864330.286112606525 1 60344.820200181 2024-02-04T19:41:05.295639+00:00 19994330.286098003387 27870000.000048521906 262864330.286142826080 1 60344.820211706 2024-02-04T19:41:06.291397+00:00 19994330.285990506411 27870000.000006090850 262864330.285992890596 1 60344.820223289 2024-02-04T19:41:07.292190+00:00 19994330.286382772028 27870000.000043906271 262864330.286422967911 1 60344.820234870 2024-02-04T19:41:08.292784+00:00 19994330.286213252693 27869999.999993041158 262864330.286202579737 1 60344.820246438 2024-02-04T19:41:09.292185+00:00 19994330.286144357175 27869999.999955426902 262864330.286096066236 1 60344.820257984 2024-02-04T19:41:10.289806+00:00 19994330.286009885371 27869999.999980028719 262864330.285986214876 1 60344.820269479 2024-02-04T19:41:11.283021+00:00 19994330.286264423281 27869999.999944597483 262864330.286205321550 1 60344.820281211 2024-02-04T19:41:12.296678+00:00 19994330.286090210080 27869999.999979570508 262864330.286066055298 1 60344.820292722 2024-02-04T19:41:13.291164+00:00 19994330.286160632968 27870000.000002048910 262864330.286158978939 1 60344.820304318 2024-02-04T19:41:14.293121+00:00 19994330.286005672067 27870000.000059071928 262864330.286061048508 1 60344.820315796 2024-02-04T19:41:15.284761+00:00 19994330.286058243364 27870000.000006504357 262864330.286061048508 1 60344.820327406 2024-02-04T19:41:16.287875+00:00 19994330.286068152636 27870000.000065151602 262864330.286129593849 1 60344.820338998 2024-02-04T19:41:17.289466+00:00 19994330.286182694137 27870000.000025156885 262864330.286204159260 1 60344.820350481 2024-02-04T19:41:18.281522+00:00 19994330.286211989820 27869999.999986253679 262864330.286194562912 1 60344.820362140 2024-02-04T19:41:19.288879+00:00 19994330.286230392754 27869999.999960057437 262864330.286186754704 1 60344.820373711 2024-02-04T19:41:20.288621+00:00 19994330.285936344415 27869999.999949488789 262864330.285882145166 1 60344.820385234 2024-02-04T19:41:21.284205+00:00 19994330.286178398877 27869999.999956268817 262864330.286130994558 1 60344.820396816 2024-02-04T19:41:22.284923+00:00 19994330.286162100732 27869999.999919846654 262864330.286078244448 1 60344.820408434 2024-02-04T19:41:23.288648+00:00 19994330.285914544016 27869999.999960657209 262864330.285871505737 1 60344.820420084 2024-02-04T19:41:24.295238+00:00 19994330.286100819707 27870000.000008672476 262864330.286105811596 1 60344.820431591 2024-02-04T19:41:25.289492+00:00 19994330.286316126585 27870000.000025294721 262864330.286337733269 1 60344.820443091 2024-02-04T19:41:26.283068+00:00 19994330.285950697958 27870000.000053685158 262864330.286000669003 1 60344.820454742 2024-02-04T19:41:27.289686+00:00 19994330.286116801202 27870000.000018760562 262864330.286131888628 1 60344.820466243 2024-02-04T19:41:28.283353+00:00 19994330.286151122302 27870000.000078931451 262864330.286226332188 1 60344.820477856 2024-02-04T19:41:29.286810+00:00 19994330.286057606339 27869999.999980557710 262864330.286034464836 1 60344.820489390 2024-02-04T19:41:30.283299+00:00 19994330.286173157394 27869999.999999392778 262864330.286168873310 1 60344.820501015 2024-02-04T19:41:31.287712+00:00 19994330.286070685834 27869999.999870732427 262864330.285937696695 1 60344.820512500 2024-02-04T19:41:32.280010+00:00 19994330.286085966974 27869999.999952811748 262864330.286035090685 1 60344.820524131 2024-02-04T19:41:33.284963+00:00 19994330.286241859198 27869999.999919135123 262864330.286157310009 1 60344.820535725 2024-02-04T19:41:34.286585+00:00 19994330.286079607904 27870000.000013135374 262864330.286089062691 1 60344.820547231 2024-02-04T19:41:35.280810+00:00 19994330.286113265902 27869999.999956242740 262864330.286065816879 1 60344.820558843 2024-02-04T19:41:36.284051+00:00 19994330.286081176251 27870000.000038653612 262864330.286116123199 1 60344.820570416 2024-02-04T19:41:37.283922+00:00 19994330.286092881113 27870000.000046420842 262864330.286135613918 1 60344.820581946 2024-02-04T19:41:38.280097+00:00 19994330.286171942949 27870000.000010102987 262864330.286178350449 1 60344.820593517 2024-02-04T19:41:39.279856+00:00 19994330.285996090621 27870000.000045280904 262864330.286037653685 1 60344.820605127 2024-02-04T19:41:40.282983+00:00 19994330.286287661642 27869999.999989978969 262864330.286273956299 1 60344.820616696 2024-02-04T19:41:41.282550+00:00 19994330.286266684532 27869999.999979998916 262864330.286242991686 1 60344.820628277 2024-02-04T19:41:42.283116+00:00 19994330.286115515977 27869999.999979488552 262864330.286091327667 1 60344.820639878 2024-02-04T19:41:43.285430+00:00 19994330.286037005484 27869999.999943137169 262864330.285976439714 1 60344.820651449 2024-02-04T19:41:44.285195+00:00 19994330.286112375557 27869999.999961484224 262864330.286070168018 1 60344.820663014 2024-02-04T19:41:45.284429+00:00 19994330.286068230867 27869999.999985735863 262864330.286050260067 1 60344.820674621 2024-02-04T19:41:46.287240+00:00 19994330.286237996072 27870000.000063836575 262864330.286298125982 1 60344.820686262 2024-02-04T19:41:47.293066+00:00 19994330.285959433764 27870000.000058960170 262864330.286014676094 1 60344.820697813 2024-02-04T19:41:48.291027+00:00 19994330.286354951560 27870000.000068780035 262864330.286420047283 1 60344.820709264 2024-02-04T19:41:49.280443+00:00 19994330.285911269486 27870000.000088598579 262864330.285996168852 1 60344.820720908 2024-02-04T19:41:50.286465+00:00 19994330.286081012338 27870000.000095419586 262864330.286172747612 1 60344.820732420 2024-02-04T19:41:51.281064+00:00 19994330.286169454455 27870000.000000026077 262864330.286165773869 1 60344.820744032 2024-02-04T19:41:52.284327+00:00 19994330.286079328507 27869999.999970741570 262864330.286046355963 1 60344.820755600 2024-02-04T19:41:53.283895+00:00 19994330.286153782159 27869999.999966878444 262864330.286116987467 1 60344.820767177 2024-02-04T19:41:54.284088+00:00 19994330.286100860685 27869999.999930486083 262864330.286027669907 1 60344.820778709 2024-02-04T19:41:55.280461+00:00 19994330.286069154739 27869999.999956067652 262864330.286021530628 1 60344.820790394 2024-02-04T19:41:56.290042+00:00 19994330.286143206060 27869999.999994967133 262864330.286134481430 1 60344.820801944 2024-02-04T19:41:57.287902+00:00 19994330.285976231098 27870000.000018954277 262864330.285991489887 1 60344.820813534 2024-02-04T19:41:58.289329+00:00 19994330.285939376801 27870000.000023502856 262864330.285959184170 1 60344.820825060 2024-02-04T19:41:59.285203+00:00 19994330.286252725869 27870000.000062495470 262864330.286311537027 1 60344.820836671 2024-02-04T19:42:00.288394+00:00 19994330.286154456437 27870000.000023495406 262864330.286174237728 1 60344.820848185 2024-02-04T19:42:01.283153+00:00 19994330.286075446755 27870000.000007852912 262864330.286079615355 1 60344.820860305 2024-02-04T19:42:02.330383+00:00 19994330.286198619753 27870000.000017415732 262864330.286212325096 1 60344.820871612 2024-02-04T19:42:03.307306+00:00 19994330.286043386906 27869999.999954976141 262864330.285994648933 1 60344.820883119 2024-02-04T19:42:04.301542+00:00 19994330.285947207361 27869999.999962091446 262864330.285905599594 1 60344.820894805 2024-02-04T19:42:05.311156+00:00 19994330.286158714443 27869999.999906886369 262864330.286061912775 1 60344.820906223 2024-02-04T19:42:06.297646+00:00 19994330.286120723933 27869999.999967362732 262864330.286084383726 1 60344.820917865 2024-02-04T19:42:07.303554+00:00 19994330.285797178745 27869999.999982304871 262864330.285775780678 1 60344.820929400 2024-02-04T19:42:08.300143+00:00 19994330.286253646016 27869999.999999068677 262864330.286249041557 1 60344.820941093 2024-02-04T19:42:09.310413+00:00 19994330.286037396640 27870000.000022172928 262864330.286055862904 1 60344.820952512 2024-02-04T19:42:10.297039+00:00 19994330.286232020706 27870000.000049415976 262864330.286277741194 1 60344.820964165 2024-02-04T19:42:11.303913+00:00 19994330.286392424256 27870000.000029519200 262864330.286418229342 1 60344.820975690 2024-02-04T19:42:12.299585+00:00 19994330.286125231534 27870000.000041667372 262864330.286163210869 1 60344.820987208 2024-02-04T19:42:13.294752+00:00 19994330.286028694361 27869999.999998677522 262864330.286023676395 1 60344.820998870 2024-02-04T19:42:14.302366+00:00 19994330.285903844982 27869999.999957770109 262864330.285857915878 1 60344.821010472 2024-02-04T19:42:15.304759+00:00 19994330.286140907556 27869999.999956961721 262864330.286094188690 1 60344.821026741 2024-02-04T19:42:16.710412+00:00 19994330.286262553185 27869999.999948848039 262864330.286207705736 1 60344.821033524 2024-02-04T19:42:17.296469+00:00 19994330.286019843072 27869999.999953538179 262864330.285969674587 1 60344.821048222 2024-02-04T19:42:18.566447+00:00 19994330.286146938801 27869999.999972663820 262864330.286115914583 1 60344.821056668 2024-02-04T19:42:19.296096+00:00 19994330.286011815071 27870000.000007763505 262864330.286015868187 1 60344.821070536 2024-02-04T19:42:20.494276+00:00 19994330.286308057606 27869999.999987062067 262864330.286291420460 1 60344.821080782 2024-02-04T19:42:21.379527+00:00 19994330.286075640470 27870000.000022981316 262864330.286094933748 1 60344.821091409 2024-02-04T19:42:22.297733+00:00 19994330.286193598062 27870000.000016078353 262864330.286206007004 1 60344.821103043 2024-02-04T19:42:23.302927+00:00 19994330.286069627851 27870000.000076793134 262864330.286142736673 1 60344.821114511 2024-02-04T19:42:24.293741+00:00 19994330.286112245172 27869999.999975830317 262864330.286084383726 1 60344.821126115 2024-02-04T19:42:25.296295+00:00 19994330.286149535328 27869999.999989975244 262864330.286135822535 1 60344.821137701 2024-02-04T19:42:26.297347+00:00 19994330.286126669496 27869999.999963697046 262864330.286086678505 1 60344.821149187 2024-02-04T19:42:27.289728+00:00 19994330.286045055836 27869999.999981325120 262864330.286022663116 1 60344.821160828 2024-02-04T19:42:28.295567+00:00 19994330.286039344966 27869999.999964613467 262864330.286000281572 1 60344.821172363 2024-02-04T19:42:29.292195+00:00 19994330.286026932299 27870000.000005159527 262864330.286028385162 1 60344.821183962 2024-02-04T19:42:30.294334+00:00 19994330.286331709474 27870000.000040348619 262864330.286368370056 1 60344.821195591 2024-02-04T19:42:31.299094+00:00 19994330.286256216466 27870000.000063069165 262864330.286315590143 1 60344.821207108 2024-02-04T19:42:32.294143+00:00 19994330.285808980465 27870000.000011440367 262864330.285816729069 1 60344.821218665 2024-02-04T19:42:33.292631+00:00 19994330.286267034709 27870000.000051002949 262864330.286314338446 1 60344.821230202 2024-02-04T19:42:34.289461+00:00 19994330.286208014935 27870000.000058501959 262864330.286262810230 1 60344.821241843 2024-02-04T19:42:35.295241+00:00 19994330.285979140550 27869999.999984443188 262864330.285959899426 1 60344.821253423 2024-02-04T19:42:36.295746+00:00 19994330.286198053509 27870000.000007312745 262864330.286201655865 1 60344.821265019 2024-02-04T19:42:37.297626+00:00 19994330.286234144121 27869999.999885417521 262864330.286115854979 1 60344.821276536 2024-02-04T19:42:38.292675+00:00 19994330.286036655307 27869999.999931864440 262864330.285964846611 1 60344.821288123 2024-02-04T19:42:39.293833+00:00 19994330.286229256541 27869999.999955330044 262864330.286180883646 1 60344.821299667 2024-02-04T19:42:40.291185+00:00 19994330.286169093102 27870000.000018209219 262864330.286183595657 1 60344.821311253 2024-02-04T19:42:41.292247+00:00 19994330.286115035415 27870000.000007119030 262864330.286118447781 1 60344.821322735 2024-02-04T19:42:42.284349+00:00 19994330.285989154130 27870000.000035628676 262864330.286021113396 1 60344.821334316 2024-02-04T19:42:43.284914+00:00 19994330.286300916225 27870000.000054270029 262864330.286351501942 1 60344.821345906 2024-02-04T19:42:44.286265+00:00 19994330.286174368113 27870000.000067133456 262864330.286237806082 1 60344.821357433 2024-02-04T19:42:45.282166+00:00 19994330.286010861397 27870000.000000409782 262864330.286007583141 1 60344.821369000 2024-02-04T19:42:46.281632+00:00 19994330.286211993545 27869999.999991171062 262864330.286199480295 1 60344.821380592 2024-02-04T19:42:47.283164+00:00 19994330.286063656211 27869999.999979011714 262864330.286038994789 1 60344.821392191 2024-02-04T19:42:48.285263+00:00 19994330.286165434867 27869999.999959047884 262864330.286120802164 1 60344.821403751 2024-02-04T19:42:49.284056+00:00 19994330.286019653082 27869999.999969389290 262864330.285985350609 1 60344.821415297 2024-02-04T19:42:50.281628+00:00 19994330.285935908556 27869999.999993629754 262864330.285925835371 1 60344.821426963 2024-02-04T19:42:51.289643+00:00 19994330.286066170782 27869999.999990034848 262864330.286052525043 1 60344.821438459 2024-02-04T19:42:52.282875+00:00 19994330.286239493638 27870000.000057112426 262864330.286292910576 1 60344.821450281 2024-02-04T19:42:53.304302+00:00 19994330.286006364971 27870000.000095427036 262864330.286098092794 1 60344.821461634 2024-02-04T19:42:54.285199+00:00 19994330.286258380860 27870000.000090304762 262864330.286344975233 1 60344.821473212 2024-02-04T19:42:55.285555+00:00 19994330.286003135145 27870000.000068280846 262864330.286067724228 1 60344.821484798 2024-02-04T19:42:56.286519+00:00 19994330.286103300750 27870000.000023562461 262864330.286123186350 1 60344.821496313 2024-02-04T19:42:57.281483+00:00 19994330.286131408066 27869999.999995939434 262864330.286123663187 1 60344.821507928 2024-02-04T19:42:58.284980+00:00 19994330.286030620337 27869999.999953780323 262864330.285980701447 1 60344.821519500 2024-02-04T19:42:59.284775+00:00 19994330.285953994840 27869999.999975576997 262864330.285925865173 1 60344.821531028 2024-02-04T19:43:00.280842+00:00 19994330.286207936704 27869999.999980654567 262864330.286184906960 1 60344.821543115 2024-02-04T19:43:01.325145+00:00 19994330.285945530981 27869999.999971494079 262864330.285913348198 1 60344.821554295 2024-02-04T19:43:02.291101+00:00 19994330.286246072501 27869999.999984927475 262864330.286227285862 1 60344.821565955 2024-02-04T19:43:03.298557+00:00 19994330.285982489586 27870000.000015344471 262864330.285994142294 1 60344.821577373 2024-02-04T19:43:04.284999+00:00 19994330.286389462650 27870000.000042092055 262864330.286427855492 1 60344.821589109 2024-02-04T19:43:05.299069+00:00 19994330.286160800606 27870000.000022832304 262864330.286179929972 1 60344.821600552 2024-02-04T19:43:06.287710+00:00 19994330.285952731967 27870000.000058118254 262864330.286007165909 1 60344.821612158 2024-02-04T19:43:07.290436+00:00 19994330.286278542131 27869999.999996408820 262864330.286271274090 1 60344.821623684 2024-02-04T19:43:08.286330+00:00 19994330.286245677620 27869999.999992355704 262864330.286234349012 1 60344.821635250 2024-02-04T19:43:09.285604+00:00 19994330.285897750407 27869999.999930150807 262864330.285824209452 1 60344.821646827 2024-02-04T19:43:10.285874+00:00 19994330.286256805062 27869999.999960303307 262864330.286213397980 1 60344.821658367 2024-02-04T19:43:11.282937+00:00 19994330.285871442407 27869999.999948494136 262864330.285816252232 1 60344.821669922 2024-02-04T19:43:12.281285+00:00 19994330.286121413112 27869999.999990832061 262864330.286108553410 1 60344.821681505 2024-02-04T19:43:13.282042+00:00 19994330.286092616618 27869999.999949168414 262864330.286038070917 1 60344.821693091 2024-02-04T19:43:14.283059+00:00 19994330.286077421159 27870000.000037312508 262864330.286111027002 1 60344.821704675 2024-02-04T19:43:15.283859+00:00 19994330.286346510053 27870000.000023983419 262864330.286366820335 1 60344.821716272 2024-02-04T19:43:16.285943+00:00 19994330.286180283874 27870000.000040523708 262864330.286217123270 1 60344.821727772 2024-02-04T19:43:17.279477+00:00 19994330.285885985941 27870000.000050816685 262864330.285933107138 1 60344.821739408 2024-02-04T19:43:18.284826+00:00 19994330.286213133484 27870000.000011973083 262864330.286221414804 1 60344.821750918 2024-02-04T19:43:19.279311+00:00 19994330.286245565861 27870000.000020772219 262864330.286262631416 1 60344.821762491 2024-02-04T19:43:20.279178+00:00 19994330.286020372063 27869999.999927412719 262864330.285944074392 1 60344.821774065 2024-02-04T19:43:21.279265+00:00 19994330.286262731999 27869999.999969474971 262864330.286228507757 1 60344.821785675 2024-02-04T19:43:22.282300+00:00 19994330.286083940417 27869999.999925024807 262864330.286005258560 1 60344.821797241 2024-02-04T19:43:23.281654+00:00 19994330.286177668720 27869999.999966979027 262864330.286140948534 1 60344.821808828 2024-02-04T19:43:24.282716+00:00 19994330.286127038300 27870000.000007495284 262864330.286130845547 1 60344.821820482 2024-02-04T19:43:25.289600+00:00 19994330.286097496748 27870000.000059906393 262864330.286153703928 1 60344.821831971 2024-02-04T19:43:26.282335+00:00 19994330.286127701402 27870000.000085845590 262864330.286209821701 1 60344.821843503 2024-02-04T19:43:27.278650+00:00 19994330.286126010120 27870000.000028669834 262864330.286150991917 1 60344.821855175 2024-02-04T19:43:28.287092+00:00 19994330.286212462932 27870000.000049773604 262864330.286258548498 1 60344.821866727 2024-02-04T19:43:29.285147+00:00 19994330.286001075059 27869999.999963853508 262864330.285961240530 1 60344.821878338 2024-02-04T19:43:30.288432+00:00 19994330.286281913519 27869999.999985139817 262864330.286263346672 1 60344.821889894 2024-02-04T19:43:31.286871+00:00 19994330.286102376878 27869999.999975342304 262864330.286074042320 1 60344.821901425 2024-02-04T19:43:32.283093+00:00 19994330.286178089678 27869999.999954264611 262864330.286128640175 1 60344.821913006 2024-02-04T19:43:33.283744+00:00 19994330.286192353815 27869999.999963909388 262864330.286152571440 1 60344.821924610 2024-02-04T19:43:34.286305+00:00 19994330.285991050303 27869999.999941214919 262864330.285928577185 1 60344.821936173 2024-02-04T19:43:35.285365+00:00 19994330.286007076502 27869999.999986026436 262864330.285989403725 1 60344.821947801 2024-02-04T19:43:36.289993+00:00 19994330.285859335214 27870000.000037927181 262864330.285893589258 1 60344.821959380 2024-02-04T19:43:37.290440+00:00 19994330.286202896386 27870000.000050738454 262864330.286249935627 1 60344.821971010 2024-02-04T19:43:38.295316+00:00 19994330.286360416561 27870000.000068768859 262864330.286425501108 1 60344.821982614 2024-02-04T19:43:39.297809+00:00 19994330.285934127867 27870000.000037301332 262864330.285967737436 1 60344.821994042 2024-02-04T19:43:40.285182+00:00 19994330.286116607487 27870000.000000610948 262864330.286113500595 1 60344.822005580 2024-02-04T19:43:41.282110+00:00 19994330.286189135164 27869999.999988306314 262864330.286173760891 1 60344.822017176 2024-02-04T19:43:42.284036+00:00 19994330.285986568779 27869999.999898336828 262864330.285881221294 1 60344.822028690 2024-02-04T19:43:43.278799+00:00 19994330.286091823131 27869999.999986059964 262864330.286074191332 1 60344.822040290 2024-02-04T19:43:44.281049+00:00 19994330.286085318774 27869999.999905027449 262864330.285986632109 1 60344.822051882 2024-02-04T19:43:45.282610+00:00 19994330.286269184202 27869999.999961890280 262864330.286227375269 1 60344.822063471 2024-02-04T19:43:46.283933+00:00 19994330.286318801343 27870000.000019095838 262864330.286334216595 1 60344.822075033 2024-02-04T19:43:47.282872+00:00 19994330.285868681967 27870000.000052176416 262864330.285917162895 1 60344.822086603 2024-02-04T19:43:48.282522+00:00 19994330.285950064659 27870000.000079859048 262864330.286026239395 1 60344.822098199 2024-02-04T19:43:49.284379+00:00 19994330.285903759301 27870000.000053945929 262864330.285953998566 1 60344.822109798 2024-02-04T19:43:50.286533+00:00 19994330.286174003035 27870000.000054623932 262864330.286224931479 1 60344.822121362 2024-02-04T19:43:51.285699+00:00 19994330.286243908107 27869999.999937202781 262864330.286177426577 1 60344.822132928 2024-02-04T19:43:52.284962+00:00 19994330.286182969809 27869999.999959483743 262864330.286138743162 1 60344.822144504 2024-02-04T19:43:53.285171+00:00 19994330.286178033799 27869999.999958332628 262864330.286132663488 1 60344.822156050 2024-02-04T19:43:54.282741+00:00 19994330.286039538682 27869999.999957282096 262864330.285993129015 1 60344.822167645 2024-02-04T19:43:55.284539+00:00 19994330.286250010133 27869999.999933023006 262864330.286179363728 1 60344.822179193 2024-02-04T19:43:56.282269+00:00 19994330.286087114364 27869999.999990776181 262864330.286074191332 1 60344.822190766 2024-02-04T19:43:57.282220+00:00 19994330.286285627633 27869999.999987307936 262864330.286269247532 1 60344.822202361 2024-02-04T19:43:58.283990+00:00 19994330.286140393466 27870000.000058248639 262864330.286194920540 1 60344.822213957 2024-02-04T19:43:59.285885+00:00 19994330.285949684680 27870000.000052712858 262864330.285998702049 1 60344.822225566 2024-02-04T19:44:00.288939+00:00 19994330.286181751639 27870000.000080719590 262864330.286258757114 1 60344.822237129 2024-02-04T19:44:01.287994+00:00 19994330.286113690585 27870000.000000547618 262864330.286110520363 1 60344.822248909 2024-02-04T19:44:02.305746+00:00 19994330.286144137383 27870000.000007539988 262864330.286147981882 1 60344.822260416 2024-02-04T19:44:03.299898+00:00 19994330.286106076092 27869999.999983385205 262864330.286085754633 1 60344.822271972 2024-02-04T19:44:04.298383+00:00 19994330.285900421441 27869999.999948300421 262864330.285845011473 1 60344.822283499 2024-02-04T19:44:05.294335+00:00 19994330.286121990532 27869999.999954894185 262864330.286073178053 1 60344.822295121 2024-02-04T19:44:06.298480+00:00 19994330.286295223981 27869999.999975878745 262864330.286267429590 1 60344.822306633 2024-02-04T19:44:07.293093+00:00 19994330.286139499396 27869999.999967165291 262864330.286102950573 1 60344.822318159 2024-02-04T19:44:08.288959+00:00 19994330.286271385849 27870000.000034000725 262864330.286301702261 1 60344.822329761 2024-02-04T19:44:09.291400+00:00 19994330.285916797817 27870000.000054642558 262864330.285967767239 1 60344.822341445 2024-02-04T19:44:10.300855+00:00 19994330.286282226443 27870000.000056535006 262864330.286335051060 1 60344.822353002 2024-02-04T19:44:11.299384+00:00 19994330.286383539438 27869999.999979957938 262864330.286359816790 1 60344.822364556 2024-02-04T19:44:12.297622+00:00 19994330.285975638777 27870000.000062726438 262864330.286034673452 1 60344.822376224 2024-02-04T19:44:13.305761+00:00 19994330.285958718508 27869999.999993488193 262864330.285948514938 1 60344.822387746 2024-02-04T19:44:14.301269+00:00 19994330.286023005843 27869999.999934785068 262864330.285954117775 1 60344.822399406 2024-02-04T19:44:15.308670+00:00 19994330.286086235195 27869999.999915607274 262864330.285998135805 1 60344.822410912 2024-02-04T19:44:16.302809+00:00 19994330.286296881735 27869999.999927084893 262864330.286220252514 1 60344.822422350 2024-02-04T19:44:17.291075+00:00 19994330.286021217704 27869999.999976340681 262864330.285993874073 1 60344.822433944 2024-02-04T19:44:18.292781+00:00 19994330.285897474736 27870000.000033725053 262864330.285927504301 1 60344.822445516 2024-02-04T19:44:19.292640+00:00 19994330.286181479692 27870000.000023439527 262864330.286201208830 1 60344.822457444 2024-02-04T19:44:20.323172+00:00 19994330.286278016865 27870000.000068638474 262864330.286342948675 1 60344.822468621 2024-02-04T19:44:21.288819+00:00 19994330.286063771695 27870000.000062778592 262864330.286122828722 1 60344.822480216 2024-02-04T19:44:22.290680+00:00 19994330.286032754928 27870000.000021725893 262864330.286050796509 1 60344.822491757 2024-02-04T19:44:23.287793+00:00 19994330.286100439727 27869999.999956376851 262864330.286053121090 1 60344.822503369 2024-02-04T19:44:24.291120+00:00 19994330.286088515073 27869999.999954205006 262864330.286039024591 1 60344.822514927 2024-02-04T19:44:25.289659+00:00 19994330.286097113043 27869999.999905366451 262864330.285998791456 1 60344.822526460 2024-02-04T19:44:26.286153+00:00 19994330.285897195339 27869999.999897021800 262864330.285790532827 1 60344.822538059 2024-02-04T19:44:27.288330+00:00 19994330.286162286997 27869999.999942567199 262864330.286101162434 1 60344.822549758 2024-02-04T19:44:28.299053+00:00 19994330.286086205393 27869999.999931305647 262864330.286013811827 1 60344.822561220 2024-02-04T19:44:29.289426+00:00 19994330.286230549216 27870000.000008046627 262864330.286234915257 1 60344.822572820 2024-02-04T19:44:30.291649+00:00 19994330.285890035331 27869999.999967541546 262864330.285853892565 1 60344.822584361 2024-02-04T19:44:31.288819+00:00 19994330.286258019507 27870000.000055402517 262864330.286309719086 1 60344.822595937 2024-02-04T19:44:32.288984+00:00 19994330.286218848079 27870000.000053092837 262864330.286268264055 1 60344.822607516 2024-02-04T19:44:33.289364+00:00 19994330.286121122539 27870000.000066500157 262864330.286183923483 1 60344.822619325 2024-02-04T19:44:34.309682+00:00 19994330.285998381674 27870000.000043895096 262864330.286038577557 1 60344.822630633 2024-02-04T19:44:35.286700+00:00 19994330.286223046482 27870000.000000286847 262864330.286219656467 1 60344.822642297 2024-02-04T19:44:36.294506+00:00 19994330.285864904523 27869999.999958656728 262864330.285819888115 1 60344.822653878 2024-02-04T19:44:37.295118+00:00 19994330.286202337593 27869999.999933961779 262864330.286132603884 1 60344.822665371 2024-02-04T19:44:38.288106+00:00 19994330.286024142057 27869999.999947477132 262864330.285967946053 1 60344.822676994 2024-02-04T19:44:39.292307+00:00 19994330.286043625325 27869999.999987050891 262864330.286026984453 1 60344.822688519 2024-02-04T19:44:40.288050+00:00 19994330.286084040999 27870000.000004928559 262864330.286085247993 1 60344.822700047 2024-02-04T19:44:41.284079+00:00 19994330.286265179515 27870000.000051148236 262864330.286312639713 1 60344.822711688 2024-02-04T19:44:42.289807+00:00 19994330.285997144878 27870000.000061761588 262864330.286055207253 1 60344.822723316 2024-02-04T19:44:43.294517+00:00 19994330.286139935255 27870000.000041887164 262864330.286178141832 1 60344.822734768 2024-02-04T19:44:44.283938+00:00 19994330.286179807037 27870000.000081680715 262864330.286257803440 1 60344.822746305 2024-02-04T19:44:45.280753+00:00 19994330.286128155887 27870000.000059399754 262864330.286183863878 1 60344.822757917 2024-02-04T19:44:46.284074+00:00 19994330.285989314318 27869999.999991513789 262864330.285977125168 1 60344.822769464 2024-02-04T19:44:47.281695+00:00 19994330.286261644214 27869999.999943129718 262864330.286201089621 1 60344.822781067 2024-02-04T19:44:48.284172+00:00 19994330.285836450756 27869999.999963197857 262864330.285795956850 1 60344.822792716 2024-02-04T19:44:49.290692+00:00 19994330.286016095430 27869999.999949965626 262864330.285962373018 1 60344.822804298 2024-02-04T19:44:50.291352+00:00 19994330.286415316164 27869999.999981597066 262864330.286393195391 1 60344.822815816 2024-02-04T19:44:51.286473+00:00 19994330.286107055843 27870000.000043898821 262864330.286147266626 1 60344.822827332 2024-02-04T19:44:52.281472+00:00 19994330.285988748074 27870000.000028997660 262864330.286014050245 1 60344.822838972 2024-02-04T19:44:53.287170+00:00 19994330.285902161151 27870000.000062510371 262864330.285961002111 1 60344.822850491 2024-02-04T19:44:54.282413+00:00 19994330.286060184240 27870000.000044979155 262864330.286101460457 1 60344.822862066 2024-02-04T19:44:55.282526+00:00 19994330.286190584302 27870000.000035107136 262864330.286221981049 1 60344.822873647 2024-02-04T19:44:56.283111+00:00 19994330.286253061146 27870000.000036425889 262864330.286285787821 1 60344.822885333 2024-02-04T19:44:57.292787+00:00 19994330.286180313677 27869999.999997276813 262864330.286173909903 1 60344.822896831 2024-02-04T19:44:58.286202+00:00 19994330.286058437079 27869999.999967396259 262864330.286022126675 1 60344.822908505 2024-02-04T19:44:59.294828+00:00 19994330.285907097161 27869999.999960649759 262864330.285864055157 1 60344.822919915 2024-02-04T19:45:00.280715+00:00 19994330.286204583943 27869999.999925661832 262864330.286126554012 1 60344.822931526 2024-02-04T19:45:01.283870+00:00 19994330.286047674716 27869999.999977879226 262864330.286021858454 1 60344.822943451 2024-02-04T19:45:02.314150+00:00 19994330.286176748574 27869999.999996844679 262864330.286169886589 1 60344.822954816 2024-02-04T19:45:03.296107+00:00 19994330.286080554128 27870000.000036548823 262864330.286113381386 1 60344.822966633 2024-02-04T19:45:04.317086+00:00 19994330.285950057209 27870000.000042945147 262864330.285989314318 1 60344.822977985 2024-02-04T19:45:05.297904+00:00 19994330.286192331463 27870000.000039380044 262864330.286228001118 1 60344.822989573 2024-02-04T19:45:06.299109+00:00 19994330.286132268608 27870000.000083949417 262864330.286212533712 1 60344.823001469 2024-02-04T19:45:07.326912+00:00 19994330.285999294370 27869999.999981198460 262864330.285976797342 1 60344.823012771 2024-02-04T19:45:08.303401+00:00 19994330.286076582968 27869999.999989975244 262864330.286062866449 1 60344.823024399 2024-02-04T19:45:09.308068+00:00 19994330.286130942404 27869999.999910578132 262864330.286037832499 1 60344.823035863 2024-02-04T19:45:10.298562+00:00 19994330.286011170596 27869999.999944854528 262864330.285952329636 1 60344.823047342 2024-02-04T19:45:11.290319+00:00 19994330.286103431135 27869999.999997399747 262864330.286097139120 1 60344.823058957 2024-02-04T19:45:12.293873+00:00 19994330.285996288061 27869999.999956641346 262864330.285949230194 1 60344.823070508 2024-02-04T19:45:13.291910+00:00 19994330.286059632897 27869999.999994538724 262864330.286050498486 1 60344.823082106 2024-02-04T19:45:14.293980+00:00 19994330.286164991558 27870000.000050857663 262864330.286212146282 1 60344.823093756 2024-02-04T19:45:15.300495+00:00 19994330.286119386554 27870000.000064022839 262864330.286179721355 1 60344.823105260 2024-02-04T19:45:16.294429+00:00 19994330.286190565675 27870000.000062745064 262864330.286249607801 1 60344.823116778 2024-02-04T19:45:17.289661+00:00 19994330.286100097001 27870000.000040199608 262864330.286136597395 1 60344.823128418 2024-02-04T19:45:18.295307+00:00 19994330.286108173430 27869999.999993707985 262864330.286098182201 1 60344.823139992 2024-02-04T19:45:19.295259+00:00 19994330.285937011242 27869999.999999109656 262864330.285932421684 1 60344.823151466 2024-02-04T19:45:20.286708+00:00 19994330.286039777100 27869999.999964114279 262864330.286000192165 1 60344.823163083 2024-02-04T19:45:21.290369+00:00 19994330.286227438599 27869999.999928396195 262864330.286152124405 1 60344.823174697 2024-02-04T19:45:22.293819+00:00 19994330.286176569760 27869999.999953139573 262864330.286126017570 1 60344.823186171 2024-02-04T19:45:23.285193+00:00 19994330.286112204194 27869999.999999925494 262864330.286108434200 1 60344.823197756 2024-02-04T19:45:24.286099+00:00 19994330.286502160132 27869999.999966420233 262864330.286464869976 1 60344.823209326 2024-02-04T19:45:25.285744+00:00 19994330.286182329059 27870000.000078525394 262864330.286257147789 1 60344.823220906 2024-02-04T19:45:26.286309+00:00 19994330.286204904318 27870000.000063311309 262864330.286264508963 1 60344.823232452 2024-02-04T19:45:27.283847+00:00 19994330.286237187684 27870000.000000592321 262864330.286234080791 1 60344.823244083 2024-02-04T19:45:28.288778+00:00 19994330.285297788680 27870000.000056833029 262864330.285350918770 1 60344.823255665 2024-02-04T19:45:29.289460+00:00 19994330.286233425140 27870000.000011976808 262864330.286241710186 1 60344.823267224 2024-02-04T19:45:30.288134+00:00 19994330.286005113274 27869999.999993409961 262864330.285994827747 1 60344.823278818 2024-02-04T19:45:31.289856+00:00 19994330.286017339677 27869999.999962322414 262864330.285975962877 1 60344.823290372 2024-02-04T19:45:32.288129+00:00 19994330.286013171077 27869999.999956481159 262864330.285965979099 1 60344.823301964 2024-02-04T19:45:33.289667+00:00 19994330.286066263914 27869999.999949317425 262864330.286011874676 1 60344.823313537 2024-02-04T19:45:34.289595+00:00 19994330.286004193127 27870000.000006761402 262864330.286007255316 1 60344.823325091 2024-02-04T19:45:35.287883+00:00 19994330.286268256605 27870000.000014539808 262864330.286279112101 1 60344.823336669 2024-02-04T19:45:36.288190+00:00 19994330.286118846387 27870000.000072617084 262864330.286187767982 1 60344.823348181 2024-02-04T19:45:37.282849+00:00 19994330.285937901586 27870000.000073127449 262864330.286007344723 1 60344.823359779 2024-02-04T19:45:38.284882+00:00 19994330.286229137331 27870000.000081524253 262864330.286306977272 1 60344.823371316 2024-02-04T19:45:39.281714+00:00 19994330.286238081753 27869999.999995011836 262864330.286229401827 1 60344.823382911 2024-02-04T19:45:40.283508+00:00 19994330.286390200257 27870000.000004008412 262864330.286390483379 1 60344.823394497 2024-02-04T19:45:41.284545+00:00 19994330.286243256181 27869999.999957311898 262864330.286196887493 1 60344.823406100 2024-02-04T19:45:42.287051+00:00 19994330.285914566368 27869999.999912302941 262864330.285823166370 1 60344.823417705 2024-02-04T19:45:43.289743+00:00 19994330.286169748753 27869999.999950870872 262864330.286116927862 1 60344.823429280 2024-02-04T19:45:44.289809+00:00 19994330.285940803587 27869999.999915495515 262864330.285852581263 1 60344.823440908 2024-02-04T19:45:45.294461+00:00 19994330.286117114127 27869999.999976195395 262864330.286089599133 1 60344.823452389 2024-02-04T19:45:46.286395+00:00 19994330.286015391350 27870000.000005677342 262864330.286017358303 1 60344.823464002 2024-02-04T19:45:47.289811+00:00 19994330.286316994578 27870000.000020872802 262864330.286334156990 1 60344.823475525 2024-02-04T19:45:48.285376+00:00 19994330.286237075925 27870000.000051807612 262864330.286285161972 1 60344.823487184 2024-02-04T19:45:49.292737+00:00 19994330.286242131144 27870000.000030502677 262864330.286268949509 1 60344.823498655 2024-02-04T19:45:50.283816+00:00 19994330.286004468799 27869999.999992255121 262864330.285993039608 1 60344.823510256 2024-02-04T19:45:51.286075+00:00 19994330.286041803658 27869999.999971456826 262864330.286009550095 1 60344.823521793 2024-02-04T19:45:52.282916+00:00 19994330.286120645702 27869999.999983124435 262864330.286100089550 1 60344.823533413 2024-02-04T19:45:53.286919+00:00 19994330.285974562168 27869999.999920696020 262864330.285891562700 1 60344.823545014 2024-02-04T19:45:54.289260+00:00 19994330.286214426160 27869999.999953649938 262864330.286164402962 1 60344.823556574 2024-02-04T19:45:55.287974+00:00 19994330.286127906293 27869999.999997358769 262864330.286121547222 1 60344.823568157 2024-02-04T19:45:56.288797+00:00 19994330.286404449493 27869999.999987699091 262864330.286388456821 1 60344.823579702 2024-02-04T19:45:57.286236+00:00 19994330.285935495049 27869999.999989375472 262864330.285921186209 1 60344.823591307 2024-02-04T19:45:58.288896+00:00 19994330.285994268954 27870000.000028446317 262864330.286018997431 1 60344.823602872 2024-02-04T19:45:59.288171+00:00 19994330.286036882550 27870000.000037774444 262864330.286070972681 1 60344.823614363 2024-02-04T19:46:00.280906+00:00 19994330.286071006209 27870000.000064793974 262864330.286132097244 1 60344.823625972 2024-02-04T19:46:01.284022+00:00 19994330.286253027618 27870000.000054344535 262864330.286303699017 1 60344.823637951 2024-02-04T19:46:02.318999+00:00 19994330.286093648523 27870000.000005271286 262864330.286095231771 1 60344.823649385 2024-02-04T19:46:03.306883+00:00 19994330.285923879594 27869999.999957397580 262864330.285877555609 1 60344.823660889 2024-02-04T19:46:04.300760+00:00 19994330.286026056856 27869999.999990087003 262864330.286012440920 1 60344.823672733 2024-02-04T19:46:05.324171+00:00 19994330.286191396415 27869999.999927822500 262864330.286115527153 1 60344.823684068 2024-02-04T19:46:06.303494+00:00 19994330.286104675382 27869999.999984651804 262864330.286085635424 1 60344.823695628 2024-02-04T19:46:07.302279+00:00 19994330.285978615284 27869999.999955035746 262864330.285929948092 1 60344.823707150 2024-02-04T19:46:08.297743+00:00 19994330.286211796105 27870000.000023588538 262864330.286231696606 1 60344.823718776 2024-02-04T19:46:09.302240+00:00 19994330.286251164973 27870000.000073887408 262864330.286321341991 1 60344.823730402 2024-02-04T19:46:10.306689+00:00 19994330.286182124168 27870000.000069413334 262864330.286247849464 1 60344.823741878 2024-02-04T19:46:11.298259+00:00 19994330.286113109440 27870000.000022690743 262864330.286132097244 1 60344.823753448 2024-02-04T19:46:12.297941+00:00 19994330.286317199469 27869999.999989800155 262864330.286303311586 1 60344.823765061 2024-02-04T19:46:13.301245+00:00 19994330.285943381488 27869999.999988507479 262864330.285928189754 1 60344.823776616 2024-02-04T19:46:14.299619+00:00 19994330.286101263016 27869999.999967344105 262864330.286064893007 1 60344.823788277 2024-02-04T19:46:15.307162+00:00 19994330.286067243665 27869999.999984063208 262864330.286047607660 1 60344.823799780 2024-02-04T19:46:16.301007+00:00 19994330.286107413471 27869999.999943710864 262864330.286047428846 1 60344.823811371 2024-02-04T19:46:17.302475+00:00 19994330.286090083420 27869999.999959163368 262864330.286045551300 1 60344.823822882 2024-02-04T19:46:18.296963+00:00 19994330.285986211151 27869999.999939944595 262864330.285922467709 1 60344.823834488 2024-02-04T19:46:19.299786+00:00 19994330.286033675075 27870000.000015728176 262864330.286045730114 1 60344.823846149 2024-02-04T19:46:20.307273+00:00 19994330.286372575909 27870000.000041432679 262864330.286410301924 1 60344.823857721 2024-02-04T19:46:21.307068+00:00 19994330.286333542317 27870000.000053044409 262864330.286382883787 1 60344.823869184 2024-02-04T19:46:22.297450+00:00 19994330.286153197289 27870000.000046893954 262864330.286196410656 1 60344.823880731 2024-02-04T19:46:23.295192+00:00 19994330.286176141351 27870000.000014238060 262864330.286186695099 1 60344.823892405 2024-02-04T19:46:24.303827+00:00 19994330.286010161042 27870000.000021688640 262864330.286028146744 1 60344.823904351 2024-02-04T19:46:25.335950+00:00 19994330.286167327315 27869999.999947190285 262864330.286110818386 1 60344.823915374 2024-02-04T19:46:26.288284+00:00 19994330.286090973765 27869999.999943844974 262864330.286031126976 1 60344.823927059 2024-02-04T19:46:27.297910+00:00 19994330.286167457700 27869999.999966792762 262864330.286130547523 1 60344.823938659 2024-02-04T19:46:28.300185+00:00 19994330.285834345967 27870000.000007335097 262864330.285837978125 1 60344.823950237 2024-02-04T19:46:29.300490+00:00 19994330.286178451031 27869999.999996840954 262864330.286171585321 1 60344.823962146 2024-02-04T19:46:30.329433+00:00 19994330.286089412868 27870000.000034280121 262864330.286119997501 1 60344.823973463 2024-02-04T19:46:31.307228+00:00 19994330.286182705313 27870000.000004734844 262864330.286183744669 1 60344.823984908 2024-02-04T19:46:32.296053+00:00 19994330.286068357527 27870000.000024009496 262864330.286088675261 1 60344.823996446 2024-02-04T19:46:33.292958+00:00 19994330.286192201078 27870000.000063296407 262864330.286251813173 1 60344.824007980 2024-02-04T19:46:34.289467+00:00 19994330.286185447127 27869999.999984130263 262864330.286165893078 1 60344.824019518 2024-02-04T19:46:35.286334+00:00 19994330.286109719425 27869999.999983269721 262864330.286089301109 1 60344.824031148 2024-02-04T19:46:36.291162+00:00 19994330.286215934902 27869999.999909456819 262864330.286121696234 1 60344.824043120 2024-02-04T19:46:37.325563+00:00 19994330.285989534110 27869999.999911598861 262864330.285897433758 1 60344.824054312 2024-02-04T19:46:38.292578+00:00 19994330.286083802581 27869999.999964468181 262864330.286044597626 1 60344.824065930 2024-02-04T19:46:39.296386+00:00 19994330.286072321236 27869999.999947968870 262864330.286016583443 1 60344.824077777 2024-02-04T19:46:40.319937+00:00 19994330.286092948169 27870000.000034876168 262864330.286124110222 1 60344.824088997 2024-02-04T19:46:41.289369+00:00 19994330.286260411143 27870000.000071525574 262864330.286328256130 1 60344.824100611 2024-02-04T19:46:42.292756+00:00 19994330.286108385772 27870000.000049047172 262864330.286153733730 1 60344.824112068 2024-02-04T19:46:43.282675+00:00 19994330.285817436874 27870000.000046417117 262864330.285860180855 1 60344.824123779 2024-02-04T19:46:44.294508+00:00 19994330.286026556045 27870000.000035163015 262864330.286058038473 1 60344.824135319 2024-02-04T19:46:45.291615+00:00 19994330.286160789430 27869999.999971754849 262864330.286128848791 1 60344.824146867 2024-02-04T19:46:46.289315+00:00 19994330.286021150649 27869999.999955389649 262864330.285972833633 1 60344.824158459 2024-02-04T19:46:47.290873+00:00 19994330.286021266133 27869999.999967489392 262864330.285985052586 1 60344.824170015 2024-02-04T19:46:48.289262+00:00 19994330.286045473069 27869999.999949891120 262864330.285991668701 1 60344.824181835 2024-02-04T19:46:49.310575+00:00 19994330.286072537303 27869999.999964751303 262864330.286033570766 1 60344.824193131 2024-02-04T19:46:50.286481+00:00 19994330.285965554416 27869999.999997198582 262864330.285959064960 1 60344.824204720 2024-02-04T19:46:51.287807+00:00 19994330.286093957722 27870000.000030357391 262864330.286120623350 1 60344.824216384 2024-02-04T19:46:52.295543+00:00 19994330.286146093160 27870000.000045664608 262864330.286188066006 1 60344.824227880 2024-02-04T19:46:53.288863+00:00 19994330.285980585963 27870000.000062599778 262864330.286039471626 1 60344.824239406 2024-02-04T19:46:54.284694+00:00 19994330.286201193929 27870000.000047948211 262864330.286245465279 1 60344.824251052 2024-02-04T19:46:55.290861+00:00 19994330.286055881530 27870000.000004775822 262864330.286056965590 1 60344.824262542 2024-02-04T19:46:56.283580+00:00 19994330.285957764834 27870000.000000517815 262864330.285954564810 1 60344.824274130 2024-02-04T19:46:57.284834+00:00 19994330.286350484937 27869999.999965872616 262864330.286312669516 1 60344.824285652 2024-02-04T19:46:58.280388+00:00 19994330.286024440080 27869999.999968305230 262864330.285989046097 1 60344.824297258 2024-02-04T19:46:59.283091+00:00 19994330.286138489842 27870000.000012543052 262864330.286147356033 1 60344.824308854 2024-02-04T19:47:00.284972+00:00 19994330.285961918533 27869999.999956708401 262864330.285914927721 1 60344.824320643 2024-02-04T19:47:01.303574+00:00 19994330.286020889878 27869999.999993745238 262864330.286010921001 1 60344.824332081 2024-02-04T19:47:02.291798+00:00 19994330.286153048277 27869999.999962221831 262864330.286111563444 1 60344.824343727 2024-02-04T19:47:03.298010+00:00 19994330.286220770329 27870000.000027634203 262864330.286244690418 1 60344.824355273 2024-02-04T19:47:04.295529+00:00 19994330.286026056856 27870000.000055421144 262864330.286077797413 1 60344.824366877 2024-02-04T19:47:05.298179+00:00 19994330.285945151001 27870000.000009596348 262864330.285951048136 1 60344.824378481 2024-02-04T19:47:06.300754+00:00 19994330.286443155259 27870000.000063885003 262864330.286503344774 1 60344.824390042 2024-02-04T19:47:07.299580+00:00 19994330.286208886653 27870000.000021915883 262864330.286227107048 1 60344.824401569 2024-02-04T19:47:08.295510+00:00 19994330.286083921790 27869999.999979898334 262864330.286060154438 1 60344.824413081 2024-02-04T19:47:09.290217+00:00 19994330.286038566381 27869999.999980710447 262864330.286015599966 1 60344.824424682 2024-02-04T19:47:10.292535+00:00 19994330.286051511765 27869999.999925646931 262864330.285973459482 1 60344.824436221 2024-02-04T19:47:11.289498+00:00 19994330.286211941391 27869999.999965351075 262864330.286173582077 1 60344.824447784 2024-02-04T19:47:12.288501+00:00 19994330.286127209663 27869999.999972820282 262864330.286096334457 1 60344.824459450 2024-02-04T19:47:13.296501+00:00 19994330.286170158535 27870000.000001545995 262864330.286168009043 1 60344.824471061 2024-02-04T19:47:14.299675+00:00 19994330.286285992712 27870000.000048525631 262864330.286330819130 1 60344.824482456 2024-02-04T19:47:15.284229+00:00 19994330.285980362445 27870000.000033490360 262864330.286010175943 1 60344.824494115 2024-02-04T19:47:16.291564+00:00 19994330.286037404090 27870000.000069405884 262864330.286103129387 1 60344.824505660 2024-02-04T19:47:17.289037+00:00 19994330.286019768566 27869999.999972131103 262864330.285988211632 1 60344.824517244 2024-02-04T19:47:18.289937+00:00 19994330.286093272269 27870000.000050246716 262864330.286139816046 1 60344.824528865 2024-02-04T19:47:19.293903+00:00 19994330.286026265472 27869999.999938607216 262864330.285961180925 1 60344.824540340 2024-02-04T19:47:20.285378+00:00 19994330.286156322807 27869999.999940879643 262864330.286093503237 1 60344.824551924 2024-02-04T19:47:21.286241+00:00 19994330.286286339164 27869999.999952077866 262864330.286234736443 1 60344.824563526 2024-02-04T19:47:22.288641+00:00 19994330.286194171757 27869999.999961424619 262864330.286151915789 1 60344.824575055 2024-02-04T19:47:23.284755+00:00 19994330.286168936640 27869999.999976299703 262864330.286141544580 1 60344.824586709 2024-02-04T19:47:24.291650+00:00 19994330.286193631589 27870000.000035610050 262864330.286225557327 1 60344.824598270 2024-02-04T19:47:25.290516+00:00 19994330.286125276238 27870000.000085286796 262864330.286206871271 1 60344.824609808 2024-02-04T19:47:26.287430+00:00 19994330.286243773997 27870000.000045340508 262864330.286285400391 1 60344.824621322 2024-02-04T19:47:27.282238+00:00 19994330.286166638136 27870000.000022049993 262864330.286184996367 1 60344.824632907 2024-02-04T19:47:28.283206+00:00 19994330.286066047847 27870000.000023074448 262864330.286085426807 1 60344.824644468 2024-02-04T19:47:29.282053+00:00 19994330.286050651222 27869999.999986775219 262864330.286033719778 1 60344.824656097 2024-02-04T19:47:30.286781+00:00 19994330.286238722503 27869999.999954618514 262864330.286189645529 1 60344.824667600 2024-02-04T19:47:31.280588+00:00 19994330.286008208990 27869999.999965310097 262864330.285969823599 1 60344.824679187 2024-02-04T19:47:32.281764+00:00 19994330.286073423922 27869999.999990496784 262864330.286060214043 1 60344.824690737 2024-02-04T19:47:33.279711+00:00 19994330.286237325519 27869999.999959006906 262864330.286192625761 1 60344.824702373 2024-02-04T19:47:34.284985+00:00 19994330.285904675722 27870000.000016078353 262864330.285917073488 1 60344.824713948 2024-02-04T19:47:35.285119+00:00 19994330.286385878921 27870000.000095650554 262864330.286477863789 1 60344.824725461 2024-02-04T19:47:36.279800+00:00 19994330.285992834717 27870000.000042203814 262864330.286031335592 1 60344.824737094 2024-02-04T19:47:37.284949+00:00 19994330.286299988627 27870000.000069830567 262864330.286366105080 1 60344.824748678 2024-02-04T19:47:38.285742+00:00 19994330.285966087133 27870000.000042460859 262864330.286004871130 1 60344.824760327 2024-02-04T19:47:39.292251+00:00 19994330.286181598902 27870000.000021051615 262864330.286198943853 1 60344.824771873 2024-02-04T19:47:40.289839+00:00 19994330.286145251244 27869999.999993052334 262864330.286134600639 1 60344.824783394 2024-02-04T19:47:41.285263+00:00 19994330.285921197385 27870000.000005520880 262864330.285923004150 1 60344.824795038 2024-02-04T19:47:42.291258+00:00 19994330.286083657295 27869999.999930553138 262864330.286010533571 1 60344.824806544 2024-02-04T19:47:43.285422+00:00 19994330.286078188568 27869999.999946322292 262864330.286020815372 1 60344.824818105 2024-02-04T19:47:44.284325+00:00 19994330.286147683859 27869999.999975170940 262864330.286119163036 1 60344.824829655 2024-02-04T19:47:45.282207+00:00 19994330.286100313067 27869999.999995850027 262864330.286092460155 1 60344.824841252 2024-02-04T19:47:46.284115+00:00 19994330.286029044539 27870000.000029891729 262864330.286055237055 1 60344.824852852 2024-02-04T19:47:47.286428+00:00 19994330.286083888263 27870000.000034943223 262864330.286115109921 1 60344.824864398 2024-02-04T19:47:48.284015+00:00 19994330.286115810275 27870000.000060226768 262864330.286172330379 1 60344.824876038 2024-02-04T19:47:49.289721+00:00 19994330.286276280880 27870000.000048879534 262864330.286321461201 1 60344.824887528 2024-02-04T19:47:50.282404+00:00 19994330.286206930876 27870000.000027727336 262864330.286230951548 1 60344.824899158 2024-02-04T19:47:51.287283+00:00 19994330.285854559392 27869999.999951034784 262864330.285801887512 1 60344.824910711 2024-02-04T19:47:52.285476+00:00 19994330.285968162119 27869999.999946191907 262864330.285910636187 1 60344.824922313 2024-02-04T19:47:53.287804+00:00 19994330.286064237356 27869999.999961048365 262864330.286021590233 1 60344.824933858 2024-02-04T19:47:54.285293+00:00 19994330.286077953875 27869999.999943647534 262864330.286017894745 1 60344.824945430 2024-02-04T19:47:55.285161+00:00 19994330.286106117070 27869999.999944493175 262864330.286046922207 1 60344.824957007 2024-02-04T19:47:56.285422+00:00 19994330.286270625889 27870000.000002343208 262864330.286269277334 1 60344.824968608 2024-02-04T19:47:57.287701+00:00 19994330.285989098251 27870000.000029724091 262864330.286015123129 1 60344.824980146 2024-02-04T19:47:58.284617+00:00 19994330.286306474358 27870000.000062163919 262864330.286364942789 1 60344.824991705 2024-02-04T19:47:59.283292+00:00 19994330.286096569151 27870000.000082913786 262864330.286175787449 1 60344.825003331 2024-02-04T19:48:00.287786+00:00 19994330.285979952663 27870000.000024728477 262864330.286000996828 1 60344.825014839 2024-02-04T19:48:01.282117+00:00 19994330.286268599331 27870000.000020600855 262864330.286285489798 1 60344.825026679 2024-02-04T19:48:02.305091+00:00 19994330.286088798195 27870000.000002473593 262864330.286087572575 1 60344.825038183 2024-02-04T19:48:03.299032+00:00 19994330.285790394992 27869999.999967679381 262864330.285754382610 1 60344.825049734 2024-02-04T19:48:04.297033+00:00 19994330.286038920283 27869999.999952789396 262864330.285988032818 1 60344.825061323 2024-02-04T19:48:05.298273+00:00 19994330.286125317216 27869999.999954242259 262864330.286075890064 1 60344.825072899 2024-02-04T19:48:06.298516+00:00 19994330.286028452218 27869999.999966215342 262864330.285990953445 1 60344.825084390 2024-02-04T19:48:07.291331+00:00 19994330.286010067910 27870000.000028491020 262864330.286034852266 1 60344.825096063 2024-02-04T19:48:08.299882+00:00 19994330.286450132728 27870000.000052142888 262864330.286498606205 1 60344.825107691 2024-02-04T19:48:09.304469+00:00 19994330.286089267582 27870000.000044282526 262864330.286129862070 1 60344.825119223 2024-02-04T19:48:10.300920+00:00 19994330.286142271012 27870000.000033490360 262864330.286172062159 1 60344.825130824 2024-02-04T19:48:11.303155+00:00 19994330.286345276982 27870000.000004012138 262864330.286345601082 1 60344.825142372 2024-02-04T19:48:12.300976+00:00 19994330.286071617156 27870000.000014420599 262864330.286082357168 1 60344.825153889 2024-02-04T19:48:13.296043+00:00 19994330.286069530994 27869999.999979976565 262864330.286045819521 1 60344.825165457 2024-02-04T19:48:14.295443+00:00 19994330.285893406719 27869999.999940473586 262864330.285830199718 1 60344.825177042 2024-02-04T19:48:15.296406+00:00 19994330.286292735487 27869999.999928243458 262864330.286217272282 1 60344.825188530 2024-02-04T19:48:16.288990+00:00 19994330.286006394774 27869999.999933231622 262864330.285935938358 1 60344.825200195 2024-02-04T19:48:17.296856+00:00 19994330.286401968449 27869999.999987065792 262864330.286385327578 1 60344.825211791 2024-02-04T19:48:18.298773+00:00 19994330.286160994321 27869999.999996859580 262864330.286154180765 1 60344.825223265 2024-02-04T19:48:19.290127+00:00 19994330.286107536405 27870000.000008266419 262864330.286112099886 1 60344.825235314 2024-02-04T19:48:20.331108+00:00 19994330.286129295826 27870000.000028461218 262864330.286154061556 1 60344.825246404 2024-02-04T19:48:21.289284+00:00 19994330.286354504526 27870000.000078625977 262864330.286429435015 1 60344.825258096 2024-02-04T19:48:22.299468+00:00 19994330.286149442196 27870000.000085189939 262864330.286230921745 1 60344.825269716 2024-02-04T19:48:23.303447+00:00 19994330.286102544516 27870000.000015988946 262864330.286114811897 1 60344.825281646 2024-02-04T19:48:24.334223+00:00 19994330.286068517715 27869999.999974556267 262864330.286039382219 1 60344.825292686 2024-02-04T19:48:25.288082+00:00 19994330.286059748381 27869999.999946396798 262864330.286002427340 1 60344.825304311 2024-02-04T19:48:26.292441+00:00 19994330.286180175841 27869999.999935366213 262864330.286111831665 1 60344.825315943 2024-02-04T19:48:27.297420+00:00 19994330.286041133106 27869999.999975718558 262864330.286013156176 1 60344.825327497 2024-02-04T19:48:28.295738+00:00 19994330.286289997399 27869999.999981313944 262864330.286267608404 1 60344.825339291 2024-02-04T19:48:29.314760+00:00 19994330.285894293338 27870000.000019747764 262864330.285910367966 1 60344.825350564 2024-02-04T19:48:30.288681+00:00 19994330.286304853857 27870000.000048484653 262864330.286349654198 1 60344.825362068 2024-02-04T19:48:31.282673+00:00 19994330.286037884653 27870000.000043589622 262864330.286077797413 1 60344.825373669 2024-02-04T19:48:32.285024+00:00 19994330.286160297692 27870000.000074110925 262864330.286230713129 1 60344.825385272 2024-02-04T19:48:33.287483+00:00 19994330.286162476987 27870000.000025797635 262864330.286184579134 1 60344.825396784 2024-02-04T19:48:34.282097+00:00 19994330.286026533693 27870000.000027276576 262864330.286050111055 1 60344.825408418 2024-02-04T19:48:35.287317+00:00 19994330.286197181791 27869999.999971710145 262864330.286165207624 1 60344.825419936 2024-02-04T19:48:36.282494+00:00 19994330.285804200917 27869999.999964475632 262864330.285764992237 1 60344.825431529 2024-02-04T19:48:37.284062+00:00 19994330.285983659327 27869999.999969072640 262864330.285949021578 1 60344.825443168 2024-02-04T19:48:38.289715+00:00 19994330.286274056882 27869999.999951608479 262864330.286221951246 1 60344.825454677 2024-02-04T19:48:39.284105+00:00 19994330.286199752241 27869999.999950792640 262864330.286146849394 1 60344.825466294 2024-02-04T19:48:40.287769+00:00 19994330.286121081561 27869999.999985165894 262864330.286102533340 1 60344.825477957 2024-02-04T19:48:41.295484+00:00 19994330.286013118923 27870000.000043824315 262864330.286053240299 1 60344.825489637 2024-02-04T19:48:42.304657+00:00 19994330.285989020020 27869999.999996207654 262864330.285981535912 1 60344.825501012 2024-02-04T19:48:43.287438+00:00 19994330.286246936768 27870000.000073272735 262864330.286316514015 1 60344.825512770 2024-02-04T19:48:44.303333+00:00 19994330.286283437163 27870000.000020638108 262864330.286300361156 1 60344.825524131 2024-02-04T19:48:45.284939+00:00 19994330.286102641374 27870000.000008054078 262864330.286107003689 1 60344.825535731 2024-02-04T19:48:46.287162+00:00 19994330.286027248949 27869999.999969199300 262864330.285992741585 1 60344.825547341 2024-02-04T19:48:47.290276+00:00 19994330.286026682705 27869999.999931901693 262864330.285954892635 1 60344.825558832 2024-02-04T19:48:48.283083+00:00 19994330.286056421697 27869999.999947134405 262864330.285999864340 1 60344.825570512 2024-02-04T19:48:49.292205+00:00 19994330.285986546427 27869999.999941803515 262864330.285924643278 1 60344.825581999 2024-02-04T19:48:50.284760+00:00 19994330.286277610809 27870000.000024512410 262864330.286298424006 1 60344.825593594 2024-02-04T19:48:51.286565+00:00 19994330.285935673863 27870000.000055234879 262864330.285987198353 1 60344.825605182 2024-02-04T19:48:52.287775+00:00 19994330.286235969514 27870000.000057019293 262864330.286289274693 1 60344.825616764 2024-02-04T19:48:53.288450+00:00 19994330.286129619926 27870000.000093504786 262864330.286219447851 1 60344.825628302 2024-02-04T19:48:54.285257+00:00 19994330.286140125245 27870000.000019472092 262864330.286155879498 1 60344.825639870 2024-02-04T19:48:55.284809+00:00 19994330.286094304174 27870000.000033792108 262864330.286124408245 1 60344.825651419 2024-02-04T19:48:56.282644+00:00 19994330.286352276802 27869999.999927040190 262864330.286275625229 1 60344.825663003 2024-02-04T19:48:57.283435+00:00 19994330.286201186478 27869999.999976735562 262864330.286174207926 1 60344.825674634 2024-02-04T19:48:58.288399+00:00 19994330.286007046700 27869999.999897211790 262864330.285900563002 1 60344.825686225 2024-02-04T19:48:59.289805+00:00 19994330.286328662187 27869999.999930892140 262864330.286255866289 1 60344.825697777 2024-02-04T19:49:00.287936+00:00 19994330.286099426448 27869999.999916527420 262864330.286012262106 1 60344.825709302 2024-02-04T19:49:01.283707+00:00 19994330.286294184625 27869999.999916285276 262864330.286206781864 1 60344.825720922 2024-02-04T19:49:02.287638+00:00 19994330.286076519638 27870000.000011537224 262864330.286084353924 1 60344.825732525 2024-02-04T19:49:03.290132+00:00 19994330.286068022251 27870000.000005159527 262864330.286069482565 1 60344.825744202 2024-02-04T19:49:04.299032+00:00 19994330.286284286529 27870000.000041574240 262864330.286322176456 1 60344.825755715 2024-02-04T19:49:05.293792+00:00 19994330.286133326590 27870000.000051688403 262864330.286181300879 1 60344.825767219 2024-02-04T19:49:06.287738+00:00 19994330.286074854434 27870000.000016588718 262864330.286087751389 1 60344.825778992 2024-02-04T19:49:07.304940+00:00 19994330.286049410701 27869999.999980449677 262864330.286026179790 1 60344.825790399 2024-02-04T19:49:08.290443+00:00 19994330.286206007004 27869999.999980609864 262864330.286182910204 1 60344.825802019 2024-02-04T19:49:09.294423+00:00 19994330.286150984466 27869999.999920517206 262864330.286067813635 1 60344.825813549 2024-02-04T19:49:10.290647+00:00 19994330.286158762872 27869999.999921932817 262864330.286076992750 1 60344.825825138 2024-02-04T19:49:11.291963+00:00 19994330.285924054682 27869999.999967493117 262864330.285887837410 1 60344.825836676 2024-02-04T19:49:12.288789+00:00 19994330.286197081208 27870000.000039599836 262864330.286233007908 1 60344.825848246 2024-02-04T19:49:13.288463+00:00 19994330.286190845072 27870000.000025052577 262864330.286212205887 1 60344.825859851 2024-02-04T19:49:14.291106+00:00 19994330.286135461181 27870000.000072926283 262864330.286204695702 1 60344.825871322 2024-02-04T19:49:15.282254+00:00 19994330.286190457642 27870000.000041645020 262864330.286228388548 1 60344.825882919 2024-02-04T19:49:16.284187+00:00 19994330.285857629031 27870000.000039424747 262864330.285893350840 1 60344.825894490 2024-02-04T19:49:17.283954+00:00 19994330.286335352808 27870000.000030636787 262864330.286362290382 1 60344.825906127 2024-02-04T19:49:18.289344+00:00 19994330.286114986986 27870000.000015906990 262864330.286127209663 1 60344.825917614 2024-02-04T19:49:19.281870+00:00 19994330.286123290658 27869999.999972026795 262864330.286091625690 1 60344.825929296 2024-02-04T19:49:20.291189+00:00 19994330.286231808364 27869999.999967455864 262864330.286195576191 1 60344.825940824 2024-02-04T19:49:21.287228+00:00 19994330.286034122109 27869999.999939240515 262864330.285969674587 1 60344.825952386 2024-02-04T19:49:22.286181+00:00 19994330.285952806473 27869999.999954763800 262864330.285903871059 1 60344.825964010 2024-02-04T19:49:23.290500+00:00 19994330.285985995084 27869999.999970644712 262864330.285952955484 1 60344.825975543 2024-02-04T19:49:24.286891+00:00 19994330.286460544914 27869999.999987602234 262864330.286444455385 1 60344.825987082 2024-02-04T19:49:25.283880+00:00 19994330.286076534539 27870000.000069290400 262864330.286142140627 1 60344.825998624 2024-02-04T19:49:26.281153+00:00 19994330.286184083670 27870000.000042635947 262864330.286223024130 1 60344.826010246 2024-02-04T19:49:27.285277+00:00 19994330.286118086427 27870000.000064741820 262864330.286179125309 1 60344.826021795 2024-02-04T19:49:28.283095+00:00 19994330.285608850420 27870000.000079642981 262864330.285684794188 1 60344.826033365 2024-02-04T19:49:29.282687+00:00 19994330.285878412426 27870000.000043086708 262864330.285917818546 1 60344.826044927 2024-02-04T19:49:30.281709+00:00 19994330.286222070456 27870000.000023711473 262864330.286242097616 1 60344.826056590 2024-02-04T19:49:31.289419+00:00 19994330.286165274680 27869999.999953541905 262864330.286115109921 1 60344.826068079 2024-02-04T19:49:32.282041+00:00 19994330.285949736834 27869999.999989654869 262864330.285935699940 1 60344.826079668 2024-02-04T19:49:33.283305+00:00 19994330.285958610475 27869999.999945979565 262864330.285900890827 1 60344.826091228 2024-02-04T19:49:34.282078+00:00 19994330.286168210208 27870000.000016950071 262864330.286181479692 1 60344.826102850 2024-02-04T19:49:35.286287+00:00 19994330.286174882203 27870000.000047102571 262864330.286218285561 1 60344.826114439 2024-02-04T19:49:36.287538+00:00 19994330.286120794713 27870000.000046923757 262864330.286164015532 1 60344.826126002 2024-02-04T19:49:37.286559+00:00 19994330.286253679544 27870000.000063359737 262864330.286313354969 1 60344.826137642 2024-02-04T19:49:38.292293+00:00 19994330.286112986505 27870000.000037118793 262864330.286146432161 1 60344.826149151 2024-02-04T19:49:39.286621+00:00 19994330.286091942340 27870000.000033777207 262864330.286122024059 1 60344.826160739 2024-02-04T19:49:40.287828+00:00 19994330.286051094532 27869999.999975245446 262864330.286022633314 1 60344.826172281 2024-02-04T19:49:41.285037+00:00 19994330.286130484194 27869999.999961610883 262864330.286088407040 1 60344.826183944 2024-02-04T19:49:42.292778+00:00 19994330.286122668535 27869999.999919768423 262864330.286038756371 1 60344.826195397 2024-02-04T19:49:43.282300+00:00 19994330.286112565547 27869999.999970704317 262864330.286079585552 1 60344.826206986 2024-02-04T19:49:44.283571+00:00 19994330.286117367446 27870000.000001903623 262864330.286115586758 1 60344.826218601 2024-02-04T19:49:45.287173+00:00 19994330.286029864103 27870000.000073026866 262864330.286099195480 1 60344.826230173 2024-02-04T19:49:46.286897+00:00 19994330.286154057831 27869999.999986875802 262864330.286137253046 1 60344.826241733 2024-02-04T19:49:47.285692+00:00 19994330.286120843142 27870000.000028867275 262864330.286146014929 1 60344.826253384 2024-02-04T19:49:48.292370+00:00 19994330.285950981081 27870000.000028174371 262864330.285975456238 1 60344.826264902 2024-02-04T19:49:49.287487+00:00 19994330.286071937531 27869999.999994110316 262864330.286062330008 1 60344.826276401 2024-02-04T19:49:50.281059+00:00 19994330.286164697260 27870000.000002816319 262864330.286163806915 1 60344.826288018 2024-02-04T19:49:51.284781+00:00 19994330.286232214421 27869999.999995626509 262864330.286224126816 1 60344.826299653 2024-02-04T19:49:52.290059+00:00 19994330.286120556295 27869999.999976791441 262864330.286093652248 1 60344.826311159 2024-02-04T19:49:53.284166+00:00 19994330.285900238901 27869999.999936759472 262864330.285833299160 1 60344.826322755 2024-02-04T19:49:54.286061+00:00 19994330.285980615765 27869999.999926410615 262864330.285903334618 1 60344.826334347 2024-02-04T19:49:55.287549+00:00 19994330.286268256605 27869999.999977108091 262864330.286241680384 1 60344.826345927 2024-02-04T19:49:56.288051+00:00 19994330.286031480879 27870000.000014789402 262864330.286042571068 1 60344.826357540 2024-02-04T19:49:57.291414+00:00 19994330.286068201065 27870000.000016409904 262864330.286080926657 1 60344.826369058 2024-02-04T19:49:58.286594+00:00 19994330.286213323474 27870000.000054065138 262864330.286263704300 1 60344.826380627 2024-02-04T19:49:59.286157+00:00 19994330.286135599017 27870000.000106606632 262864330.286238491535 1 60344.826392175 2024-02-04T19:50:00.283902+00:00 19994330.286103095859 27870000.000028591603 262864330.286127984524 1 60344.826403793 2024-02-04T19:50:01.287709+00:00 19994330.286175560206 27870000.000009693205 262864330.286181539297 1 60344.826415869 2024-02-04T19:50:02.331083+00:00 19994330.286203179508 27869999.999956224114 262864330.286155700684 1 60344.826427869 2024-02-04T19:50:03.367899+00:00 19994330.286144282669 27869999.999955706298 262864330.286096304655 1 60344.826439278 2024-02-04T19:50:04.353615+00:00 19994330.285823103040 27869999.999914817512 262864330.285734236240 1 60344.826450213 2024-02-04T19:50:05.298436+00:00 19994330.286131273955 27869999.999960850924 262864330.286088407040 1 60344.826461996 2024-02-04T19:50:06.316486+00:00 19994330.286109443754 27869999.999944508076 262864330.286050260067 1 60344.826473472 2024-02-04T19:50:07.307934+00:00 19994330.286241620779 27869999.999972902238 262864330.286210834980 1 60344.826485193 2024-02-04T19:50:08.320724+00:00 19994330.286103121936 27870000.000010248274 262864330.286109685898 1 60344.826496645 2024-02-04T19:50:09.310169+00:00 19994330.285986192524 27870000.000037152320 262864330.286019653082 1 60344.826508193 2024-02-04T19:50:10.307907+00:00 19994330.286208335310 27870000.000042654574 262864330.286247283220 1 60344.826519711 2024-02-04T19:50:11.303011+00:00 19994330.286125071347 27870000.000029198825 262864330.286150574684 1 60344.826531302 2024-02-04T19:50:12.304531+00:00 19994330.286062583327 27870000.000032369047 262864330.286091268063 1 60344.826543291 2024-02-04T19:50:13.340373+00:00 19994330.286128599197 27869999.999982435256 262864330.286107361317 1 60344.826554457 2024-02-04T19:50:14.305055+00:00 19994330.286168828607 27869999.999923106283 262864330.286088228226 1 60344.826565959 2024-02-04T19:50:15.298806+00:00 19994330.285988047719 27869999.999928537756 262864330.285912871361 1 60344.826577581 2024-02-04T19:50:16.303041+00:00 19994330.286048766226 27869999.999978929758 262864330.286024004221 1 60344.826589168 2024-02-04T19:50:17.304100+00:00 19994330.285873036832 27869999.999963767827 262864330.285833090544 1 60344.826600761 2024-02-04T19:50:18.305748+00:00 19994330.286206047982 27869999.999976068735 262864330.286178410053 1 60344.826612187 2024-02-04T19:50:19.292912+00:00 19994330.286218240857 27870000.000060658902 262864330.286275207996 1 60344.826623783 2024-02-04T19:50:20.294799+00:00 19994330.285823624581 27870000.000019520521 262864330.285839438438 1 60344.826635429 2024-02-04T19:50:21.301091+00:00 19994330.286359805614 27870000.000050861388 262864330.286406993866 1 60344.826647214 2024-02-04T19:50:22.319245+00:00 19994330.286168467253 27870000.000035721809 262864330.286200493574 1 60344.826658492 2024-02-04T19:50:23.293674+00:00 19994330.286177705973 27869999.999978162348 262864330.286152154207 1 60344.826670145 2024-02-04T19:50:24.300544+00:00 19994330.286264449358 27869999.999999068677 262864330.286259829998 1 60344.826681560 2024-02-04T19:50:25.286830+00:00 19994330.286079172045 27869999.999918002635 262864330.285993486643 1 60344.826693161 2024-02-04T19:50:26.289133+00:00 19994330.286143545061 27869999.999958947301 262864330.286098778248 1 60344.826705057 2024-02-04T19:50:27.316938+00:00 19994330.285955388099 27869999.999949634075 262864330.285901337862 1 60344.826716370 2024-02-04T19:50:28.294405+00:00 19994330.286192439497 27869999.999980486929 262864330.286169230938 1 60344.826727900 2024-02-04T19:50:29.290579+00:00 19994330.286053918302 27870000.000029511750 262864330.286079734564 1 60344.826739521 2024-02-04T19:50:30.294634+00:00 19994330.286197781563 27869999.999998040497 262864330.286192119122 1 60344.826751014 2024-02-04T19:50:31.287617+00:00 19994330.286300610751 27870000.000066455454 262864330.286363363266 1 60344.826762659 2024-02-04T19:50:32.293772+00:00 19994330.285904034972 27870000.000011902303 262864330.285912215710 1 60344.826774216 2024-02-04T19:50:33.292253+00:00 19994330.286206152290 27870000.000031128526 262864330.286233574152 1 60344.826785776 2024-02-04T19:50:34.291076+00:00 19994330.286085210741 27869999.999968156219 262864330.286049693823 1 60344.826797358 2024-02-04T19:50:35.291757+00:00 19994330.286130540073 27869999.999990537763 262864330.286117374897 1 60344.826808819 2024-02-04T19:50:36.281909+00:00 19994330.286055289209 27869999.999948315322 262864330.285999923944 1 60344.826820516 2024-02-04T19:50:37.292586+00:00 19994330.286244921386 27869999.999982066453 262864330.286223292351 1 60344.826832173 2024-02-04T19:50:38.299790+00:00 19994330.286002460867 27869999.999959308654 262864330.285958081484 1 60344.826843572 2024-02-04T19:50:39.284587+00:00 19994330.286323372275 27870000.000021912158 262864330.286341577768 1 60344.826855134 2024-02-04T19:50:40.283587+00:00 19994330.286198966205 27870000.000039596111 262864330.286234885454 1 60344.826866674 2024-02-04T19:50:41.280678+00:00 19994330.286158528179 27870000.000079050660 262864330.286233872175 1 60344.826878338 2024-02-04T19:50:42.288360+00:00 19994330.286182641983 27870000.000071432441 262864330.286250382662 1 60344.826889918 2024-02-04T19:50:43.288951+00:00 19994330.286139398813 27870000.000028956681 262864330.286164671183 1 60344.826901451 2024-02-04T19:50:44.285359+00:00 19994330.286160551012 27869999.999985616654 262864330.286142468452 1 60344.826913024 2024-02-04T19:50:45.285251+00:00 19994330.286135692149 27869999.999989811331 262864330.286121815443 1 60344.826924782 2024-02-04T19:50:46.301175+00:00 19994330.286037925631 27869999.999950930476 262864330.285985171795 1 60344.826936180 2024-02-04T19:50:47.285973+00:00 19994330.286166191101 27869999.999979827553 262864330.286142319441 1 60344.826947746 2024-02-04T19:50:48.285282+00:00 19994330.286180000752 27869999.999901924282 262864330.286078214645 1 60344.826959675 2024-02-04T19:50:49.315903+00:00 19994330.286034703255 27869999.999958775938 262864330.285989791155 1 60344.826970964 2024-02-04T19:50:50.291253+00:00 19994330.285984199494 27869999.999954946339 262864330.285935431719 1 60344.826982578 2024-02-04T19:50:51.294757+00:00 19994330.286028496921 27870000.000013217330 262864330.286038041115 1 60344.826994086 2024-02-04T19:50:52.289026+00:00 19994330.286158874631 27870000.000080406666 262864330.286235570908 1 60344.827005609 2024-02-04T19:50:53.284609+00:00 19994330.286193918437 27870000.000026632100 262864330.286216855049 1 60344.827017260 2024-02-04T19:50:54.291237+00:00 19994330.286125510931 27870000.000027630478 262864330.286149442196 1 60344.827028728 2024-02-04T19:50:55.282057+00:00 19994330.286312017590 27870000.000001169741 262864330.286309480667 1 60344.827040317 2024-02-04T19:50:56.283335+00:00 19994330.286103215069 27870000.000007361174 262864330.286106884480 1 60344.827051956 2024-02-04T19:50:57.289007+00:00 19994330.285990990698 27869999.999912679195 262864330.285899966955 1 60344.827063502 2024-02-04T19:50:58.286536+00:00 19994330.286091923714 27869999.999924425036 262864330.286012649536 1 60344.827075023 2024-02-04T19:50:59.281968+00:00 19994330.286190938205 27869999.999964997172 262864330.286152243614 1 60344.827086639 2024-02-04T19:51:00.285577+00:00 19994330.285933934152 27869999.999957475811 262864330.285887718201 1 60344.827098194 2024-02-04T19:51:01.283970+00:00 19994330.286019776016 27869999.999970760196 262864330.285986840725 1 60344.827109877 2024-02-04T19:51:02.293378+00:00 19994330.286102905869 27870000.000000271946 262864330.286099493504 1 60344.827121540 2024-02-04T19:51:03.301022+00:00 19994330.285992819816 27870000.000020626932 262864330.286009758711 1 60344.827132927 2024-02-04T19:51:04.284885+00:00 19994330.286420598626 27870000.000039327890 262864330.286456227303 1 60344.827144503 2024-02-04T19:51:05.285019+00:00 19994330.285982754081 27870000.000053700060 262864330.286032766104 1 60344.827156141 2024-02-04T19:51:06.290616+00:00 19994330.285990186036 27870000.000062063336 262864330.286048531532 1 60344.827167994 2024-02-04T19:51:07.314679+00:00 19994330.286217700690 27869999.999965827912 262864330.286179810762 1 60344.827179227 2024-02-04T19:51:08.285214+00:00 19994330.285952758044 27869999.999971095473 262864330.285920143127 1 60344.827190802 2024-02-04T19:51:09.285323+00:00 19994330.286031797528 27869999.999999865890 262864330.286027967930 1 60344.827202330 2024-02-04T19:51:10.281310+00:00 19994330.285721134394 27869999.999926950783 262864330.285644382238 1 60344.827213958 2024-02-04T19:51:11.285942+00:00 19994330.286430969834 27869999.999975588173 262864330.286402881145 1 60344.827225688 2024-02-04T19:51:12.299424+00:00 19994330.285915479064 27869999.999958314002 262864330.285870075226 1 60344.827237139 2024-02-04T19:51:13.288837+00:00 19994330.286358498037 27870000.000029459596 262864330.286384254694 1 60344.827248693 2024-02-04T19:51:14.287064+00:00 19994330.286101579666 27870000.000013988465 262864330.286111861467 1 60344.827260217 2024-02-04T19:51:15.282747+00:00 19994330.286284130067 27870000.000075142831 262864330.286355555058 1 60344.827271841 2024-02-04T19:51:16.287048+00:00 19994330.286035861820 27870000.000045035034 262864330.286077201366 1 60344.827283406 2024-02-04T19:51:17.286272+00:00 19994330.286181475967 27869999.999981433153 262864330.286159217358 1 60344.827294923 2024-02-04T19:51:18.281376+00:00 19994330.286165971309 27869999.999980255961 262864330.286142557859 1 60344.827306526 2024-02-04T19:51:19.283810+00:00 19994330.286087360233 27869999.999982126057 262864330.286065787077 1 60344.827318045 2024-02-04T19:51:20.279127+00:00 19994330.286026738584 27869999.999978043139 262864330.286001086235 1 60344.827329664 2024-02-04T19:51:21.283028+00:00 19994330.286140862852 27869999.999935466796 262864330.286072641611 1 60344.827341276 2024-02-04T19:51:22.286230+00:00 19994330.285903383046 27869999.999981123954 262864330.285880833864 1 60344.827352824 2024-02-04T19:51:23.283981+00:00 19994330.286179482937 27870000.000024028122 262864330.286199808121 1 60344.827364466 2024-02-04T19:51:24.289894+00:00 19994330.286228816956 27870000.000038657337 262864330.286263763905 1 60344.827375960 2024-02-04T19:51:25.282957+00:00 19994330.286107126623 27870000.000051032752 262864330.286154448986 1 60344.827387507 2024-02-04T19:51:26.280630+00:00 19994330.286101948470 27870000.000042989850 262864330.286141216755 1 60344.827399146 2024-02-04T19:51:27.286236+00:00 19994330.286032896489 27869999.999999273568 262864330.286028474569 1 60344.827410777 2024-02-04T19:51:28.291099+00:00 19994330.286277696490 27870000.000062201172 262864330.286336183548 1 60344.827422292 2024-02-04T19:51:29.286059+00:00 19994330.285986047238 27869999.999990675598 262864330.285973012447 1 60344.827433846 2024-02-04T19:51:30.284278+00:00 19994330.286082234234 27869999.999940920621 262864330.286019474268 1 60344.827445401 2024-02-04T19:51:31.282670+00:00 19994330.286184266210 27869999.999943677336 262864330.286124229431 1 60344.827456991 2024-02-04T19:51:32.284027+00:00 19994330.286160793155 27869999.999979339540 262864330.286136448383 1 60344.827468543 2024-02-04T19:51:33.282165+00:00 19994330.286105874926 27869999.999958328903 262864330.286060512066 1 60344.827480115 2024-02-04T19:51:34.281960+00:00 19994330.285898957402 27870000.000029366463 262864330.285924613476 1 60344.827491720 2024-02-04T19:51:35.284629+00:00 19994330.286352537572 27870000.000029787421 262864330.286378651857 1 60344.827503449 2024-02-04T19:51:36.298011+00:00 19994330.286087214947 27870000.000061441213 262864330.286144971848 1 60344.827514903 2024-02-04T19:51:37.287615+00:00 19994330.286089390516 27870000.000026375055 262864330.286112070084 1 60344.827526402 2024-02-04T19:51:38.281143+00:00 19994330.286098737270 27870000.000043388456 262864330.286138445139 1 60344.827537972 2024-02-04T19:51:39.280719+00:00 19994330.285979676992 27870000.000023845583 262864330.285999834538 1 60344.827549580 2024-02-04T19:51:40.283700+00:00 19994330.286040075123 27870000.000030409545 262864330.286066770554 1 60344.827561189 2024-02-04T19:51:41.286732+00:00 19994330.286146260798 27869999.999973379076 262864330.286115944386 1 60344.827572710 2024-02-04T19:51:42.282118+00:00 19994330.286329057068 27869999.999962277710 262864330.286287635565 1 60344.827584248 2024-02-04T19:51:43.279015+00:00 19994330.285990487784 27869999.999946001917 262864330.285932779312 1 60344.827595894 2024-02-04T19:51:44.285243+00:00 19994330.285826586187 27869999.999994900078 262864330.285817801952 1 60344.827607420 2024-02-04T19:51:45.281087+00:00 19994330.286226209253 27869999.999993283302 262864330.286215811968 1 60344.827619028 2024-02-04T19:51:46.284062+00:00 19994330.285962514579 27870000.000033050776 262864330.285991877317 1 60344.827630632 2024-02-04T19:51:47.286565+00:00 19994330.286277044564 27870000.000068549067 262864330.286341905594 1 60344.827642147 2024-02-04T19:51:48.281498+00:00 19994330.286079958081 27870000.000031791627 262864330.286108076572 1 60344.827653765 2024-02-04T19:51:49.285261+00:00 19994330.285898588598 27870000.000054951757 262864330.285949856043 1 60344.827665345 2024-02-04T19:51:50.285798+00:00 19994330.286244280636 27870000.000032518059 262864330.286273092031 1 60344.827676944 2024-02-04T19:51:51.287979+00:00 19994330.285973042250 27869999.999949399382 262864330.285918742418 1 60344.827688500 2024-02-04T19:51:52.286415+00:00 19994330.286257915199 27869999.999946974218 262864330.286201208830 1 60344.827700032 2024-02-04T19:51:53.282778+00:00 19994330.286295145750 27869999.999978862703 262864330.286270320415 1 60344.827711612 2024-02-04T19:51:54.283271+00:00 19994330.286087770015 27869999.999941542745 262864330.286025613546 1 60344.827723187 2024-02-04T19:51:55.283340+00:00 19994330.285963207483 27870000.000007558614 262864330.285967081785 1 60344.827734761 2024-02-04T19:51:56.283362+00:00 19994330.286069091409 27870000.000011846423 262864330.286077260971 1 60344.827746376 2024-02-04T19:51:57.286895+00:00 19994330.286063972861 27870000.000084385276 262864330.286144673824 1 60344.827757925 2024-02-04T19:51:58.284707+00:00 19994330.285955131054 27870000.000091973692 262864330.286043405533 1 60344.827769536 2024-02-04T19:51:59.287895+00:00 19994330.286149799824 27870000.000052150339 262864330.286198258400 1 60344.827781055 2024-02-04T19:52:00.283117+00:00 19994330.286125775427 27870000.000060684979 262864330.286182761192 1 60344.827792656 2024-02-04T19:52:01.285444+00:00 19994330.286231532693 27870000.000014886260 262864330.286242723465 1 60344.827804286 2024-02-04T19:52:02.290319+00:00 19994330.286297902465 27869999.999980770051 262864330.286274969578 1 60344.827816172 2024-02-04T19:52:03.317247+00:00 19994330.286258634180 27869999.999977529049 262864330.286232471466 1 60344.827827510 2024-02-04T19:52:04.296876+00:00 19994330.286112375557 27869999.999926786870 262864330.286035448313 1 60344.827839081 2024-02-04T19:52:05.296635+00:00 19994330.286305498332 27869999.999977938831 262864330.286279737949 1 60344.827850699 2024-02-04T19:52:06.300427+00:00 19994330.285970654339 27869999.999985624105 262864330.285952597857 1 60344.827862198 2024-02-04T19:52:07.293849+00:00 19994330.286023598164 27869999.999998398125 262864330.286018282175 1 60344.827873904 2024-02-04T19:52:08.305333+00:00 19994330.286598261446 27870000.000061769038 262864330.286656349897 1 60344.827885863 2024-02-04T19:52:09.338567+00:00 19994330.285986211151 27870000.000064007938 262864330.286046534777 1 60344.827897433 2024-02-04T19:52:10.338208+00:00 19994330.286081589758 27870000.000041849911 262864330.286119729280 1 60344.827908605 2024-02-04T19:52:11.303503+00:00 19994330.286122586578 27870000.000057835132 262864330.286176741123 1 60344.827920174 2024-02-04T19:52:12.303065+00:00 19994330.285938210785 27869999.999974053353 262864330.285908550024 1 60344.827931772 2024-02-04T19:52:13.305055+00:00 19994330.286202337593 27870000.000018719584 262864330.286217361689 1 60344.827943250 2024-02-04T19:52:14.296767+00:00 19994330.286013137549 27869999.999895337969 262864330.285904765129 1 60344.827954923 2024-02-04T19:52:15.305310+00:00 19994330.285961188376 27869999.999944370240 262864330.285901844501 1 60344.827966364 2024-02-04T19:52:16.293871+00:00 19994330.286226812750 27869999.999915305525 262864330.286138415337 1 60344.827978059 2024-02-04T19:52:17.304312+00:00 19994330.286260746419 27869999.999983727932 262864330.286240786314 1 60344.827989569 2024-02-04T19:52:18.298733+00:00 19994330.285887870938 27870000.000001933426 262864330.285886108875 1 60344.828001162 2024-02-04T19:52:19.300355+00:00 19994330.286332305521 27870000.000027488917 262864330.286356091499 1 60344.828012654 2024-02-04T19:52:20.293307+00:00 19994330.285996176302 27870000.000072911382 262864330.286065369844 1 60344.828024425 2024-02-04T19:52:21.310296+00:00 19994330.286100756377 27870000.000054948032 262864330.286152005196 1 60344.828035877 2024-02-04T19:52:22.299762+00:00 19994330.285984583199 27870000.000035554171 262864330.286016434431 1 60344.828047328 2024-02-04T19:52:23.289138+00:00 19994330.286135107279 27870000.000005394220 262864330.286136806011 1 60344.828058940 2024-02-04T19:52:24.292460+00:00 19994330.285909343511 27869999.999980244786 262864330.285885900259 1 60344.828070451 2024-02-04T19:52:25.286967+00:00 19994330.286114040762 27869999.999958377331 262864330.286068707705 1 60344.828082001 2024-02-04T19:52:26.284914+00:00 19994330.286098137498 27870000.000002294779 262864330.286096751690 1 60344.828093699 2024-02-04T19:52:27.295615+00:00 19994330.286131255329 27869999.999969094992 262864330.286096662283 1 60344.828105158 2024-02-04T19:52:28.285670+00:00 19994330.285978570580 27869999.999951947480 262864330.285926818848 1 60344.828116976 2024-02-04T19:52:29.306746+00:00 19994330.285989362746 27870000.000011984259 262864330.285997658968 1 60344.828128385 2024-02-04T19:52:30.292463+00:00 19994330.286315500736 27870000.000028625131 262864330.286340415478 1 60344.828139823 2024-02-04T19:52:31.280719+00:00 19994330.286252323538 27870000.000010043383 262864330.286258667707 1 60344.828151396 2024-02-04T19:52:32.280646+00:00 19994330.286294359714 27870000.000049721450 262864330.286340385675 1 60344.828163006 2024-02-04T19:52:33.283733+00:00 19994330.285966746509 27869999.999993126839 262864330.285956174135 1 60344.828174586 2024-02-04T19:52:34.284219+00:00 19994330.286157224327 27870000.000005017966 262864330.286158531904 1 60344.828186214 2024-02-04T19:52:35.288876+00:00 19994330.286201898009 27869999.999971024692 262864330.286169230938 1 60344.828197802 2024-02-04T19:52:36.290109+00:00 19994330.286282729357 27869999.999923784286 262864330.286202818155 1 60344.828209297 2024-02-04T19:52:37.283259+00:00 19994330.286076825112 27869999.999971266836 262864330.286044389009 1 60344.828220878 2024-02-04T19:52:38.283877+00:00 19994330.285995319486 27869999.999987740070 262864330.285979390144 1 60344.828232544 2024-02-04T19:52:39.291864+00:00 19994330.286387857050 27869999.999999433756 262864330.286383599043 1 60344.828244050 2024-02-04T19:52:40.285902+00:00 19994330.286056037992 27869999.999978065491 262864330.286030411720 1 60344.828255597 2024-02-04T19:52:41.283566+00:00 19994330.286165289581 27870000.000051479787 262864330.286213070154 1 60344.828267195 2024-02-04T19:52:42.285667+00:00 19994330.286177709699 27870000.000017862767 262864330.286191880703 1 60344.828278746 2024-02-04T19:52:43.283644+00:00 19994330.286177162081 27870000.000053279102 262864330.286226749420 1 60344.828290330 2024-02-04T19:52:44.284538+00:00 19994330.286053467542 27870000.000020269305 262864330.286070048809 1 60344.828302134 2024-02-04T19:52:45.304408+00:00 19994330.286099500954 27869999.999971423298 262864330.286067217588 1 60344.828313463 2024-02-04T19:52:46.283230+00:00 19994330.285831782967 27869999.999966088682 262864330.285794168711 1 60344.828325064 2024-02-04T19:52:47.285540+00:00 19994330.286373905838 27869999.999949015677 262864330.286319226027 1 60344.828336611 2024-02-04T19:52:48.283230+00:00 19994330.285987325013 27869999.999977257103 262864330.285960882902 1 60344.828348228 2024-02-04T19:52:49.286920+00:00 19994330.286282926798 27869999.999984513968 262864330.286263734102 1 60344.828359801 2024-02-04T19:52:50.286827+00:00 19994330.285911530256 27869999.999986533076 262864330.285894364119 1 60344.828371358 2024-02-04T19:52:51.285298+00:00 19994330.286066461354 27870000.000047679991 262864330.286110460758 1 60344.828382926 2024-02-04T19:52:52.284830+00:00 19994330.286090720445 27870000.000065080822 262864330.286152124405 1 60344.828394535 2024-02-04T19:52:53.287848+00:00 19994330.286064967513 27870000.000083528459 262864330.286144793034 1 60344.828406059 2024-02-04T19:52:54.283510+00:00 19994330.286110419780 27870000.000022158027 262864330.286128908396 1 60344.828417682 2024-02-04T19:52:55.287684+00:00 19994330.286124393344 27870000.000023372471 262864330.286144077778 1 60344.828429199 2024-02-04T19:52:56.282827+00:00 19994330.286124642938 27869999.999941471964 262864330.286062419415 1 60344.828440867 2024-02-04T19:52:57.290955+00:00 19994330.286101099104 27869999.999918576330 262864330.286015987396 1 60344.828452412 2024-02-04T19:52:58.288401+00:00 19994330.286211971194 27869999.999928761274 262864330.286137044430 1 60344.828463925 2024-02-04T19:52:59.283103+00:00 19994330.286040339619 27869999.999928731471 262864330.285965383053 1 60344.828475516 2024-02-04T19:53:00.284607+00:00 19994330.286031100899 27869999.999940406531 262864330.285967797041 1 60344.828487072 2024-02-04T19:53:01.282978+00:00 19994330.286188617349 27870000.000000447035 262864330.286185383797 1 60344.828498828 2024-02-04T19:53:02.298719+00:00 19994330.286074910313 27870000.000058408827 262864330.286129623652 1 60344.828510432 2024-02-04T19:53:03.301311+00:00 19994330.285949695855 27870000.000036001205 262864330.285982012749 1 60344.828521898 2024-02-04T19:53:04.292018+00:00 19994330.286345783621 27870000.000077191740 262864330.286419272423 1 60344.828533498 2024-02-04T19:53:05.294227+00:00 19994330.286127906293 27870000.000032790005 262864330.286156982183 1 60344.828544936 2024-02-04T19:53:06.282497+00:00 19994330.286172095686 27870000.000035304576 262864330.286203712225 1 60344.828556620 2024-02-04T19:53:07.291985+00:00 19994330.286005720496 27869999.999961130321 262864330.285963177681 1 60344.828568173 2024-02-04T19:53:08.290113+00:00 19994330.286312125623 27869999.999970000237 262864330.286278426647 1 60344.828579724 2024-02-04T19:53:09.288162+00:00 19994330.286223717034 27869999.999962899834 262864330.286182910204 1 60344.828591307 2024-02-04T19:53:10.288889+00:00 19994330.285841923207 27869999.999961066991 262864330.285799294710 1 60344.828602900 2024-02-04T19:53:11.290518+00:00 19994330.285921573639 27869999.999989550561 262864330.285907417536 1 60344.828614483 2024-02-04T19:53:12.291347+00:00 19994330.286140415817 27870000.000053718686 262864330.286190420389 1 60344.828626070 2024-02-04T19:53:13.292449+00:00 19994330.286231476814 27870000.000117462128 262864330.286345243454 1 60344.828637640 2024-02-04T19:53:14.292060+00:00 19994330.286231685430 27870000.000080734491 262864330.286308735609 1 60344.828649169 2024-02-04T19:53:15.288231+00:00 19994330.286022923887 27870000.000068750232 262864330.286087989807 1 60344.828660712 2024-02-04T19:53:16.285504+00:00 19994330.286022990942 27870000.000063572079 262864330.286082863808 1 60344.828672301 2024-02-04T19:53:17.286820+00:00 19994330.286244742572 27870000.000051897019 262864330.286292940378 1 60344.828683849 2024-02-04T19:53:18.284559+00:00 19994330.286063887179 27870000.000004019588 262864330.286064207554 1 60344.828695399 2024-02-04T19:53:19.282465+00:00 19994330.286085143685 27869999.999914847314 262864330.285996317863 1 60344.828707024 2024-02-04T19:53:20.286897+00:00 19994330.286057882011 27869999.999883592129 262864330.285937786102 1 60344.828718552 2024-02-04T19:53:21.282883+00:00 19994330.286196462810 27869999.999968416989 262864330.286161184311 1 60344.828730210 2024-02-04T19:53:22.290167+00:00 19994330.286023616791 27869999.999982528389 262864330.286002457142 1 60344.828741741 2024-02-04T19:53:23.286445+00:00 19994330.286121651530 27870000.000003669411 262864330.286121606827 1 60344.828753319 2024-02-04T19:53:24.286776+00:00 19994330.286651637405 27869999.999965727329 262864330.286613672972 1 60344.828764902 2024-02-04T19:53:25.287515+00:00 19994330.286310121417 27870000.000047340989 262864330.286353766918 1 60344.828776500 2024-02-04T19:53:26.289626+00:00 19994330.286067351699 27870000.000037103891 262864330.286100745201 1 60344.828787982 2024-02-04T19:53:27.281707+00:00 19994330.286324921995 27870000.000030711293 262864330.286351919174 1 60344.828799555 2024-02-04T19:53:28.281551+00:00 19994330.285230670124 27870000.000040471554 262864330.285267442465 1 60344.828811130 2024-02-04T19:53:29.281627+00:00 19994330.286013223231 27869999.999987639487 262864330.285997152328 1 60344.828822724 2024-02-04T19:53:30.283358+00:00 19994330.286059550941 27869999.999955613166 262864330.286011487246 1 60344.828834356 2024-02-04T19:53:31.288356+00:00 19994330.286080013961 27869999.999964792281 262864330.286041110754 1 60344.828845901 2024-02-04T19:53:32.285856+00:00 19994330.286243278533 27869999.999954067171 262864330.286193668842 1 60344.828857502 2024-02-04T19:53:33.288145+00:00 19994330.286113034934 27870000.000011593103 262864330.286120921373 1 60344.828869023 2024-02-04T19:53:34.283606+00:00 19994330.286242768168 27869999.999992959201 262864330.286232054234 1 60344.828880584 2024-02-04T19:53:35.282480+00:00 19994330.285972680897 27870000.000061094761 262864330.286030083895 1 60344.828892162 2024-02-04T19:53:36.282798+00:00 19994330.285982284695 27870000.000075936317 262864330.286054521799 1 60344.828903820 2024-02-04T19:53:37.290087+00:00 19994330.286114223301 27870000.000086728483 262864330.286197245121 1 60344.828915342 2024-02-04T19:53:38.285517+00:00 19994330.286057371646 27870000.000025048852 262864330.286078721285 1 60344.828926881 2024-02-04T19:53:39.282488+00:00 19994330.286162625998 27870000.000021953136 262864330.286180883646 1 60344.828938545 2024-02-04T19:53:40.290254+00:00 19994330.286170050502 27869999.999972980469 262864330.286139309406 1 60344.828950096 2024-02-04T19:53:41.288267+00:00 19994330.285932499915 27869999.999949067831 262864330.285877883434 1 60344.828961652 2024-02-04T19:53:42.286768+00:00 19994330.286132931709 27869999.999927058816 262864330.286056280136 1 60344.828973230 2024-02-04T19:53:43.287055+00:00 19994330.285991564393 27869999.999983388931 262864330.285971283913 1 60344.828984802 2024-02-04T19:53:44.286902+00:00 19994330.286216598004 27869999.999984413385 262864330.286197304726 1 60344.828996386 2024-02-04T19:53:45.287780+00:00 19994330.286246504635 27869999.999977163970 262864330.286219984293 1 60344.829007968 2024-02-04T19:53:46.288414+00:00 19994330.286193065345 27870000.000019855797 262864330.286209225655 1 60344.829019549 2024-02-04T19:53:47.289035+00:00 19994330.286049172282 27870000.000031329691 262864330.286076784134 1 60344.829031121 2024-02-04T19:53:48.288862+00:00 19994330.286196589470 27870000.000009283423 262864330.286202192307 1 60344.829042779 2024-02-04T19:53:49.296122+00:00 19994330.285980407149 27870000.000012740493 262864330.285989463329 1 60344.829054199 2024-02-04T19:53:50.282794+00:00 19994330.286259878427 27870000.000028751791 262864330.286284953356 1 60344.829065802 2024-02-04T19:53:51.285296+00:00 19994330.285963103175 27869999.999957051128 262864330.285916447639 1 60344.829077403 2024-02-04T19:53:52.287614+00:00 19994330.286065749824 27869999.999958209693 262864330.286020278931 1 60344.829088986 2024-02-04T19:53:53.288435+00:00 19994330.286274522543 27869999.999966334552 262864330.286237150431 1 60344.829100502 2024-02-04T19:53:54.283372+00:00 19994330.286161191761 27870000.000022009015 262864330.286179482937 1 60344.829112110 2024-02-04T19:53:55.286296+00:00 19994330.286035299301 27869999.999980583787 262864330.286012172699 1 60344.829123657 2024-02-04T19:53:56.283952+00:00 19994330.286330830306 27870000.000046294183 262864330.286373406649 1 60344.829135329 2024-02-04T19:53:57.292445+00:00 19994330.286393802613 27870000.000032536685 262864330.286422640085 1 60344.829146799 2024-02-04T19:53:58.283387+00:00 19994330.286125503480 27870000.000073336065 262864330.286195158958 1 60344.829158529 2024-02-04T19:53:59.296928+00:00 19994330.285982694477 27870000.000037215650 262864330.286016225815 1 60344.829169985 2024-02-04T19:54:00.286717+00:00 19994330.286256272346 27870000.000049572438 262864330.286302149296 1 60344.829181569 2024-02-04T19:54:01.287577+00:00 19994330.286047816277 27870000.000033043325 262864330.286077171564 1 60344.829193354 2024-02-04T19:54:02.305788+00:00 19994330.286217417568 27870000.000025603920 262864330.286239326000 1 60344.829204845 2024-02-04T19:54:03.298633+00:00 19994330.286256156862 27869999.999957632273 262864330.286210089922 1 60344.829216429 2024-02-04T19:54:04.299490+00:00 19994330.285908438265 27869999.999934025109 262864330.285838752985 1 60344.829228018 2024-02-04T19:54:05.300739+00:00 19994330.286050509661 27869999.999960161746 262864330.286006957293 1 60344.829239561 2024-02-04T19:54:06.298052+00:00 19994330.286122746766 27870000.000014670193 262864330.286133706570 1 60344.829251142 2024-02-04T19:54:07.298698+00:00 19994330.286396384239 27869999.999998565763 262864330.286391258240 1 60344.829262749 2024-02-04T19:54:08.301552+00:00 19994330.286068420857 27870000.000062640756 262864330.286127358675 1 60344.829274509 2024-02-04T19:54:09.317558+00:00 19994330.286019802094 27870000.000071633607 262864330.286087751389 1 60344.829285957 2024-02-04T19:54:10.306653+00:00 19994330.286006994545 27870000.000049650669 262864330.286052942276 1 60344.829297462 2024-02-04T19:54:11.300713+00:00 19994330.286113008857 27870000.000009424984 262864330.286118745804 1 60344.829309132 2024-02-04T19:54:12.308978+00:00 19994330.286127459258 27869999.999938141555 262864330.286061882973 1 60344.829320611 2024-02-04T19:54:13.300833+00:00 19994330.286084219813 27869999.999970901757 262864330.286051452160 1 60344.829332233 2024-02-04T19:54:14.304969+00:00 19994330.286134302616 27869999.999942626804 262864330.286073237658 1 60344.829343860 2024-02-04T19:54:15.309483+00:00 19994330.286194536835 27869999.999946609139 262864330.286137431860 1 60344.829355385 2024-02-04T19:54:16.305302+00:00 19994330.286036495119 27869999.999966979027 262864330.285999774933 1 60344.829366804 2024-02-04T19:54:17.291837+00:00 19994330.286161530763 27870000.000019695610 262864330.286177545786 1 60344.829378507 2024-02-04T19:54:18.303026+00:00 19994330.286098226905 27870000.000020388514 262864330.286114931107 1 60344.829390008 2024-02-04T19:54:19.296652+00:00 19994330.286169901490 27870000.000018224120 262864330.286184430122 1 60344.829401647 2024-02-04T19:54:20.302257+00:00 19994330.286128390580 27870000.000066004694 262864330.286190718412 1 60344.829413310 2024-02-04T19:54:21.309995+00:00 19994330.285938929766 27870000.000074252486 262864330.286009490490 1 60344.829424656 2024-02-04T19:54:22.290302+00:00 19994330.286299817264 27869999.999957963824 262864330.286254107952 1 60344.829436337 2024-02-04T19:54:23.299487+00:00 19994330.286061447114 27869999.999964859337 262864330.286022603512 1 60344.829448071 2024-02-04T19:54:24.313370+00:00 19994330.286336071789 27869999.999948814511 262864330.286281168461 1 60344.829459394 2024-02-04T19:54:25.291633+00:00 19994330.285733453929 27869999.999933246523 262864330.285663008690 1 60344.829470878 2024-02-04T19:54:26.283834+00:00 19994330.286214128137 27869999.999943401664 262864330.286153852940 1 60344.829482567 2024-02-04T19:54:27.293844+00:00 19994330.286019381136 27869999.999946814030 262864330.285962492228 1 60344.829494121 2024-02-04T19:54:28.292041+00:00 19994330.285942617804 27869999.999965202063 262864330.285904109478 1 60344.829505754 2024-02-04T19:54:29.297157+00:00 19994330.285929940641 27870000.000058200210 262864330.285984456539 1 60344.829517272 2024-02-04T19:54:30.292329+00:00 19994330.286121185869 27870000.000074390322 262864330.286191880703 1 60344.829528867 2024-02-04T19:54:31.294118+00:00 19994330.286343540996 27870000.000031296164 262864330.286371141672 1 60344.829540450 2024-02-04T19:54:32.294868+00:00 19994330.286071289331 27870000.000043429434 262864330.286111027002 1 60344.829552036 2024-02-04T19:54:33.295889+00:00 19994330.286161895841 27870000.000045962632 262864330.286204159260 1 60344.829563591 2024-02-04T19:54:34.294236+00:00 19994330.286168951541 27869999.999989096075 262864330.286154359579 1 60344.829575103 2024-02-04T19:54:35.288914+00:00 19994330.285882245749 27869999.999963272363 262864330.285841822624 1 60344.829586718 2024-02-04T19:54:36.292407+00:00 19994330.286003239453 27869999.999924864620 262864330.285924404860 1 60344.829598316 2024-02-04T19:54:37.294464+00:00 19994330.286024283618 27869999.999888915569 262864330.285909503698 1 60344.829609830 2024-02-04T19:54:38.289356+00:00 19994330.286047961563 27869999.999986127019 262864330.286030381918 1 60344.829621376 2024-02-04T19:54:39.286917+00:00 19994330.286346636713 27869999.999990943819 262864330.286333888769 1 60344.829632954 2024-02-04T19:54:40.287201+00:00 19994330.286107249558 27869999.999993253499 262864330.286096811295 1 60344.829644562 2024-02-04T19:54:41.290145+00:00 19994330.286186039448 27870000.000085264444 262864330.286267608404 1 60344.829656092 2024-02-04T19:54:42.286362+00:00 19994330.286132577807 27870000.000027503818 262864330.286156386137 1 60344.829667727 2024-02-04T19:54:43.291670+00:00 19994330.286023657769 27870000.000023189932 262864330.286043137312 1 60344.829679261 2024-02-04T19:54:44.288151+00:00 19994330.285849906504 27870000.000022370368 262864330.285868585110 1 60344.829690829 2024-02-04T19:54:45.287655+00:00 19994330.286238342524 27869999.999969523400 262864330.286204159260 1 60344.829702437 2024-02-04T19:54:46.290555+00:00 19994330.286205746233 27870000.000055778772 262864330.286257833242 1 60344.829713986 2024-02-04T19:54:47.288419+00:00 19994330.286340557039 27869999.999914281070 262864330.286251157522 1 60344.829725629 2024-02-04T19:54:48.294361+00:00 19994330.285866331309 27869999.999965336174 262864330.285827964544 1 60344.829737181 2024-02-04T19:54:49.292410+00:00 19994330.285901702940 27869999.999966762960 262864330.285864770412 1 60344.829748803 2024-02-04T19:54:50.296553+00:00 19994330.286315437406 27869999.999965757132 262864330.286277502775 1 60344.829760262 2024-02-04T19:54:51.286617+00:00 19994330.286094885319 27870000.000026114285 262864330.286117285490 1 60344.829771845 2024-02-04T19:54:52.287405+00:00 19994330.286378882825 27870000.000036396086 262864330.286411583424 1 60344.829783424 2024-02-04T19:54:53.287805+00:00 19994330.285980716348 27870000.000051874667 262864330.286028921604 1 60344.829794985 2024-02-04T19:54:54.286722+00:00 19994330.285993050784 27870000.000006034970 262864330.285995364189 1 60344.829806551 2024-02-04T19:54:55.286026+00:00 19994330.286192208529 27869999.999973166734 262864330.286161690950 1 60344.829818107 2024-02-04T19:54:56.284416+00:00 19994330.285962101072 27869999.999968525022 262864330.285926938057 1 60344.829829708 2024-02-04T19:54:57.286788+00:00 19994330.286076731980 27869999.999950665981 262864330.286023706198 1 60344.829841359 2024-02-04T19:54:58.293402+00:00 19994330.286114063114 27869999.999949466437 262864330.286059826612 1 60344.829852933 2024-02-04T19:54:59.293397+00:00 19994330.286033824086 27869999.999972347170 262864330.286002457142 1 60344.829864503 2024-02-04T19:55:00.293051+00:00 19994330.286033205688 27869999.999989360571 262864330.286018878222 1 60344.829875955 2024-02-04T19:55:01.282517+00:00 19994330.286029707640 27870000.000023555011 262864330.286049544811 1 60344.829888328 2024-02-04T19:55:02.351592+00:00 19994330.285830810666 27870000.000050701201 262864330.285877823830 1 60344.829899303 2024-02-04T19:55:03.299737+00:00 19994330.286520950496 27870000.000056236982 262864330.286573499441 1 60344.829911086 2024-02-04T19:55:04.317804+00:00 19994330.285893704742 27870000.000040296465 262864330.285930305719 1 60344.829922392 2024-02-04T19:55:05.294669+00:00 19994330.286007739604 27870000.000058583915 262864330.286062628031 1 60344.829934020 2024-02-04T19:55:06.299343+00:00 19994330.286185707897 27870000.000040214509 262864330.286222219467 1 60344.829945609 2024-02-04T19:55:07.300606+00:00 19994330.286082338542 27870000.000024151057 262864330.286102771759 1 60344.829957160 2024-02-04T19:55:08.298599+00:00 19994330.286084741354 27869999.999994900078 262864330.286075949669 1 60344.829968708 2024-02-04T19:55:09.296344+00:00 19994330.286254391074 27869999.999963983893 262864330.286214709282 1 60344.829980308 2024-02-04T19:55:10.298575+00:00 19994330.285823184997 27869999.999985408038 262864330.285804897547 1 60344.829991855 2024-02-04T19:55:11.296275+00:00 19994330.286054931581 27869999.999962922186 262864330.286014169455 1 60344.830003435 2024-02-04T19:55:12.296780+00:00 19994330.286056593060 27870000.000021737069 262864330.286074638367 1 60344.830015008 2024-02-04T19:55:13.296735+00:00 19994330.286185085773 27870000.000059124082 262864330.286240518093 1 60344.830026560 2024-02-04T19:55:14.294768+00:00 19994330.285972576588 27870000.000034630299 262864330.286003500223 1 60344.830038176 2024-02-04T19:55:15.298438+00:00 19994330.286365326494 27870000.000009350479 262864330.286370992661 1 60344.830049722 2024-02-04T19:55:16.295999+00:00 19994330.286009788513 27870000.000053018332 262864330.286059111357 1 60344.830061263 2024-02-04T19:55:17.293137+00:00 19994330.285935249180 27870000.000004064292 262864330.285935610533 1 60344.830072838 2024-02-04T19:55:18.293219+00:00 19994330.286145001650 27869999.999933194369 262864330.286074489355 1 60344.830084432 2024-02-04T19:55:19.294958+00:00 19994330.286264341325 27869999.999974746257 262864330.286235392094 1 60344.830095919 2024-02-04T19:55:20.287420+00:00 19994330.286229174584 27869999.999936442822 262864330.286161899567 1 60344.830107471 2024-02-04T19:55:21.285453+00:00 19994330.286001913249 27869999.999966062605 262864330.285964280367 1 60344.830119173 2024-02-04T19:55:22.296562+00:00 19994330.286145672202 27869999.999976672232 262864330.286118626595 1 60344.830130755 2024-02-04T19:55:23.297210+00:00 19994330.286130387336 27870000.000066589564 262864330.286193281412 1 60344.830142265 2024-02-04T19:55:24.291683+00:00 19994330.286057844758 27870000.000041898340 262864330.286096036434 1 60344.830153855 2024-02-04T19:55:25.293082+00:00 19994330.286020193249 27870000.000016368926 262864330.286032855511 1 60344.830165374 2024-02-04T19:55:26.288330+00:00 19994330.286228280514 27870000.000063128769 262864330.286287695169 1 60344.830177000 2024-02-04T19:55:27.292815+00:00 19994330.286088049412 27869999.999970994890 262864330.286055356264 1 60344.830188549 2024-02-04T19:55:28.290669+00:00 19994330.286156509072 27869999.999962832779 262864330.286115646362 1 60344.830200074 2024-02-04T19:55:29.286363+00:00 19994330.286117557436 27869999.999980796129 262864330.286094665527 1 60344.830211700 2024-02-04T19:55:30.290929+00:00 19994330.286166723818 27869999.999949295074 262864330.286112338305 1 60344.830223215 2024-02-04T19:55:31.285743+00:00 19994330.285964149982 27869999.999951448292 262864330.285911917686 1 60344.830234860 2024-02-04T19:55:32.291895+00:00 19994330.286059044302 27869999.999944422394 262864330.285999774933 1 60344.830246334 2024-02-04T19:55:33.283233+00:00 19994330.286181606352 27869999.999989133328 262864330.286167025566 1 60344.830257962 2024-02-04T19:55:34.287922+00:00 19994330.285971179605 27869999.999999925494 262864330.285967409611 1 60344.830269534 2024-02-04T19:55:35.287774+00:00 19994330.286391537637 27870000.000052895397 262864330.286440730095 1 60344.830281117 2024-02-04T19:55:36.288541+00:00 19994330.285856988281 27870000.000033035874 262864330.285886317492 1 60344.830292678 2024-02-04T19:55:37.287411+00:00 19994330.286071486771 27870000.000043455511 262864330.286111235619 1 60344.830304272 2024-02-04T19:55:38.289129+00:00 19994330.286258284003 27870000.000018768013 262864330.286273360252 1 60344.830315905 2024-02-04T19:55:39.294161+00:00 19994330.286006849259 27869999.999985933304 262864330.285989075899 1 60344.830327527 2024-02-04T19:55:40.298324+00:00 19994330.286032043397 27869999.999940700829 262864330.285969048738 1 60344.830339014 2024-02-04T19:55:41.290817+00:00 19994330.285977587104 27869999.999973341823 262864330.285947263241 1 60344.830350611 2024-02-04T19:55:42.292825+00:00 19994330.286291141063 27869999.999927684665 262864330.286215156317 1 60344.830362100 2024-02-04T19:55:43.285467+00:00 19994330.285760931671 27869999.999960068613 262864330.285717308521 1 60344.830373828 2024-02-04T19:55:44.298735+00:00 19994330.286240700632 27869999.999989692122 262864330.286226689816 1 60344.830385368 2024-02-04T19:55:45.295846+00:00 19994330.286318950355 27869999.999985463917 262864330.286300718784 1 60344.830396838 2024-02-04T19:55:46.286827+00:00 19994330.286288518459 27870000.000092871487 262864330.286377698183 1 60344.830408373 2024-02-04T19:55:47.283405+00:00 19994330.285987943411 27870000.000068813562 262864330.286053061485 1 60344.830419946 2024-02-04T19:55:48.283376+00:00 19994330.285942353308 27870000.000020213425 262864330.285958856344 1 60344.830431545 2024-02-04T19:55:49.285519+00:00 19994330.286182545125 27870000.000026434660 262864330.286205291748 1 60344.830443081 2024-02-04T19:55:50.282231+00:00 19994330.286106467247 27869999.999980356544 262864330.286083132029 1 60344.830454683 2024-02-04T19:55:51.284611+00:00 19994330.286197233945 27870000.000036913902 262864330.286230474710 1 60344.830466225 2024-02-04T19:55:52.281800+00:00 19994330.285915024579 27869999.999963309616 262864330.285874634981 1 60344.830477814 2024-02-04T19:55:53.283163+00:00 19994330.286203261465 27869999.999908559024 262864330.286108136177 1 60344.830489445 2024-02-04T19:55:54.288026+00:00 19994330.286107368767 27869999.999957635999 262864330.286061286926 1 60344.830501026 2024-02-04T19:55:55.288655+00:00 19994330.286022152752 27869999.999958001077 262864330.285976469517 1 60344.830512675 2024-02-04T19:55:56.295144+00:00 19994330.286090835929 27870000.000022951514 262864330.286110103130 1 60344.830524158 2024-02-04T19:55:57.287251+00:00 19994330.285989481956 27870000.000049579889 262864330.286035388708 1 60344.830535676 2024-02-04T19:55:58.282390+00:00 19994330.286164451391 27870000.000027887523 262864330.286188662052 1 60344.830547237 2024-02-04T19:55:59.281285+00:00 19994330.286082591861 27870000.000049218535 262864330.286128133535 1 60344.830558798 2024-02-04T19:56:00.280140+00:00 19994330.286330398172 27869999.999999910593 262864330.286326617002 1 60344.830570371 2024-02-04T19:56:01.280056+00:00 19994330.286135740578 27869999.999983292073 262864330.286115318537 1 60344.830582168 2024-02-04T19:56:02.299290+00:00 19994330.286094155163 27870000.000003699213 262864330.286094158888 1 60344.830593804 2024-02-04T19:56:03.304633+00:00 19994330.286048188806 27869999.999967124313 262864330.286011636257 1 60344.830605307 2024-02-04T19:56:04.298520+00:00 19994330.286063894629 27869999.999919235706 262864330.285979449749 1 60344.830616869 2024-02-04T19:56:05.297522+00:00 19994330.286045331508 27869999.999981626868 262864330.286023288965 1 60344.830628505 2024-02-04T19:56:06.302871+00:00 19994330.285832896829 27869999.999992296100 262864330.285821497440 1 60344.830640146 2024-02-04T19:56:07.308596+00:00 19994330.286361135542 27869999.999973352998 262864330.286330789328 1 60344.830651623 2024-02-04T19:56:08.300192+00:00 19994330.285958502442 27870000.000006034970 262864330.285960823298 1 60344.830663432 2024-02-04T19:56:09.320556+00:00 19994330.286229237914 27870000.000071670860 262864330.286297202110 1 60344.830674873 2024-02-04T19:56:10.309002+00:00 19994330.286296878010 27870000.000027187169 262864330.286320358515 1 60344.830686348 2024-02-04T19:56:11.300499+00:00 19994330.285872802138 27869999.999996304512 262864330.285865426064 1 60344.830697986 2024-02-04T19:56:12.306035+00:00 19994330.286092892289 27870000.000003296882 262864330.286092519760 1 60344.830709528 2024-02-04T19:56:13.303247+00:00 19994330.286130342633 27869999.999971766025 262864330.286098420620 1 60344.830721099 2024-02-04T19:56:14.302988+00:00 19994330.286281347275 27869999.999947678298 262864330.286225318909 1 60344.830732599 2024-02-04T19:56:15.296557+00:00 19994330.285925038159 27869999.999953463674 262864330.285874783993 1 60344.830744212 2024-02-04T19:56:16.299880+00:00 19994330.286143530160 27869999.999957207590 262864330.286097049713 1 60344.830755841 2024-02-04T19:56:17.304667+00:00 19994330.286085542291 27869999.999999623746 262864330.286081463099 1 60344.830767245 2024-02-04T19:56:18.290001+00:00 19994330.286076534539 27870000.000000432134 262864330.286073267460 1 60344.830778885 2024-02-04T19:56:19.295652+00:00 19994330.286217782646 27870000.000035729259 262864330.286249816418 1 60344.830790472 2024-02-04T19:56:20.296822+00:00 19994330.286370106041 27870000.000039525330 262864330.286405920982 1 60344.830802031 2024-02-04T19:56:21.295442+00:00 19994330.286139480770 27870000.000037368387 262864330.286173164845 1 60344.830813594 2024-02-04T19:56:22.294518+00:00 19994330.285911265761 27870000.000020965934 262864330.285928547382 1 60344.830825167 2024-02-04T19:56:23.294395+00:00 19994330.286154415458 27869999.999970704317 262864330.286121428013 1 60344.830836678 2024-02-04T19:56:24.289019+00:00 19994330.285912241787 27869999.999952193350 262864330.285860747099 1 60344.830848494 2024-02-04T19:56:25.309869+00:00 19994330.286002118140 27869999.999926678836 262864330.285925120115 1 60344.830859859 2024-02-04T19:56:26.291806+00:00 19994330.285994756967 27869999.999960780144 262864330.285951852798 1 60344.830871498 2024-02-04T19:56:27.297399+00:00 19994330.285988412797 27869999.999991942197 262864330.285976678133 1 60344.830883110 2024-02-04T19:56:28.300735+00:00 19994330.286041859537 27870000.000001054257 262864330.286039203405 1 60344.830894662 2024-02-04T19:56:29.298755+00:00 19994330.286225903779 27870000.000040251762 262864330.286262482405 1 60344.830906121 2024-02-04T19:56:30.288809+00:00 19994330.286055888981 27870000.000035621226 262864330.286087810993 1 60344.830917790 2024-02-04T19:56:31.297041+00:00 19994330.286163199693 27870000.000078324229 262864330.286237835884 1 60344.830929320 2024-02-04T19:56:32.293244+00:00 19994330.286331798881 27870000.000059489161 262864330.286387592554 1 60344.830940871 2024-02-04T19:56:33.291299+00:00 19994330.286029893905 27869999.999998468906 262864330.286024689674 1 60344.830952499 2024-02-04T19:56:34.295896+00:00 19994330.285857468843 27869999.999962687492 262864330.285816460848 1 60344.830964150 2024-02-04T19:56:35.302527+00:00 19994330.286280065775 27869999.999959304929 262864330.286235660315 1 60344.830975499 2024-02-04T19:56:36.283128+00:00 19994330.286095105112 27869999.999938830733 262864330.286030262709 1 60344.830987204 2024-02-04T19:56:37.294413+00:00 19994330.286215271801 27869999.999939031899 262864330.286150604486 1 60344.830998660 2024-02-04T19:56:38.284231+00:00 19994330.286049209535 27869999.999973956496 262864330.286019474268 1 60344.831010361 2024-02-04T19:56:39.295230+00:00 19994330.286016061902 27870000.000030558556 262864330.286042928696 1 60344.831021834 2024-02-04T19:56:40.286492+00:00 19994330.286152001470 27870000.000052336603 262864330.286200642586 1 60344.831033412 2024-02-04T19:56:41.286837+00:00 19994330.285964466631 27870000.000030674040 262864330.285991430283 1 60344.831045004 2024-02-04T19:56:42.288300+00:00 19994330.286084767431 27870000.000062432140 262864330.286143511534 1 60344.831056564 2024-02-04T19:56:43.287096+00:00 19994330.286226492375 27870000.000028483570 262864330.286251276731 1 60344.831068234 2024-02-04T19:56:44.295366+00:00 19994330.286203421652 27869999.999996483326 262864330.286196202040 1 60344.831079730 2024-02-04T19:56:45.288702+00:00 19994330.286077328026 27869999.999987520278 262864330.286061137915 1 60344.831091326 2024-02-04T19:56:46.290525+00:00 19994330.286002442241 27869999.999910362065 262864330.285909116268 1 60344.831103105 2024-02-04T19:56:47.308247+00:00 19994330.286046054214 27869999.999936629087 262864330.285979002714 1 60344.831114940 2024-02-04T19:56:48.330863+00:00 19994330.286041934043 27869999.999990094453 262864330.286028355360 1 60344.831126005 2024-02-04T19:56:49.286814+00:00 19994330.286146875471 27870000.000019446015 262864330.286162614822 1 60344.831137591 2024-02-04T19:56:50.287858+00:00 19994330.286091398448 27870000.000000327826 262864330.286088019609 1 60344.831149135 2024-02-04T19:56:51.285263+00:00 19994330.286195196211 27870000.000008575618 262864330.286200076342 1 60344.831160737 2024-02-04T19:56:52.287684+00:00 19994330.286085881293 27870000.000069014728 262864330.286151200533 1 60344.831172362 2024-02-04T19:56:53.292093+00:00 19994330.286132290959 27870000.000039085746 262864330.286167681217 1 60344.831183948 2024-02-04T19:56:54.293120+00:00 19994330.286110967398 27870000.000004649162 262864330.286111921072 1 60344.831195422 2024-02-04T19:56:55.284470+00:00 19994330.286189105362 27870000.000002998859 262864330.286188423634 1 60344.831207062 2024-02-04T19:56:56.290145+00:00 19994330.286013521254 27869999.999977771193 262864330.285987585783 1 60344.831218632 2024-02-04T19:56:57.289800+00:00 19994330.286150652915 27869999.999915216118 262864330.286062180996 1 60344.831230171 2024-02-04T19:56:58.286748+00:00 19994330.286245949566 27869999.999945547432 262864330.286187797785 1 60344.831241769 2024-02-04T19:56:59.288798+00:00 19994330.286001894623 27869999.999938622117 262864330.285936802626 1 60344.831253374 2024-02-04T19:57:00.291468+00:00 19994330.286160703748 27870000.000001993030 262864330.286159008741 1 60344.831264964 2024-02-04T19:57:01.292933+00:00 19994330.286141656339 27870000.000070910901 262864330.286208868027 1 60344.831276522 2024-02-04T19:57:02.291494+00:00 19994330.286101363599 27870000.000048030168 262864330.286145716906 1 60344.831288171 2024-02-04T19:57:03.297988+00:00 19994330.286226216704 27870000.000090833753 262864330.286313354969 1 60344.831299761 2024-02-04T19:57:04.299335+00:00 19994330.286024130881 27870000.000069260597 262864330.286089688540 1 60344.831311316 2024-02-04T19:57:05.297694+00:00 19994330.286201294512 27870000.000014204532 262864330.286211818457 1 60344.831322934 2024-02-04T19:57:06.301462+00:00 19994330.286068275571 27869999.999986227602 262864330.286050796509 1 60344.831334434 2024-02-04T19:57:07.295125+00:00 19994330.285998050123 27869999.999938841909 262864330.285933196545 1 60344.831345983 2024-02-04T19:57:08.292943+00:00 19994330.286137502640 27869999.999937206507 262864330.286071002483 1 60344.831357548 2024-02-04T19:57:09.292194+00:00 19994330.286117561162 27870000.000005532056 262864330.286119401455 1 60344.831369058 2024-02-04T19:57:10.286626+00:00 19994330.286247018725 27869999.999979969114 262864330.286223292351 1 60344.831380737 2024-02-04T19:57:11.295709+00:00 19994330.286039501429 27869999.999973956496 262864330.286009758711 1 60344.831392265 2024-02-04T19:57:12.291681+00:00 19994330.285971302539 27869999.999988812953 262864330.285956442356 1 60344.831403845 2024-02-04T19:57:13.292173+00:00 19994330.286267574877 27870000.000082936138 262864330.286346822977 1 60344.831415416 2024-02-04T19:57:14.291965+00:00 19994330.286386016756 27870000.000016137958 262864330.286398470402 1 60344.831426957 2024-02-04T19:57:15.289049+00:00 19994330.285981956869 27870000.000027973205 262864330.286006242037 1 60344.831438470 2024-02-04T19:57:16.283761+00:00 19994330.285951469094 27870000.000016991049 262864330.285964757204 1 60344.831450132 2024-02-04T19:57:17.291404+00:00 19994330.286085039377 27870000.000031519681 262864330.286112874746 1 60344.831461615 2024-02-04T19:57:18.283561+00:00 19994330.286165937781 27869999.999947216362 262864330.286109447479 1 60344.831473223 2024-02-04T19:57:19.286507+00:00 19994330.285914421082 27869999.999978233129 262864330.285888969898 1 60344.831484798 2024-02-04T19:57:20.286533+00:00 19994330.286169927567 27869999.999999605119 262864330.286165833473 1 60344.831496342 2024-02-04T19:57:21.283954+00:00 19994330.285980828106 27869999.999977953732 262864330.285955071449 1 60344.831507969 2024-02-04T19:57:22.288484+00:00 19994330.286383237690 27869999.999983984977 262864330.286363542080 1 60344.831519541 2024-02-04T19:57:23.288329+00:00 19994330.286129619926 27869999.999978259206 262864330.286104172468 1 60344.831531074 2024-02-04T19:57:24.284780+00:00 19994330.286196872592 27870000.000060513616 262864330.286253690720 1 60344.831542690 2024-02-04T19:57:25.288433+00:00 19994330.286148209125 27870000.000048011541 262864330.286192536354 1 60344.831554288 2024-02-04T19:57:26.290455+00:00 19994330.286134485155 27870000.000012457371 262864330.286143243313 1 60344.831565851 2024-02-04T19:57:27.289548+00:00 19994330.286182302982 27870000.000030603260 262864330.286209225655 1 60344.831577387 2024-02-04T19:57:28.286190+00:00 19994330.286166999489 27869999.999961014837 262864330.286124318838 1 60344.831588917 2024-02-04T19:57:29.282464+00:00 19994330.286322526634 27870000.000000588596 262864330.286319434643 1 60344.831600497 2024-02-04T19:57:30.282879+00:00 19994330.286103609949 27869999.999973878264 262864330.286073803902 1 60344.831612051 2024-02-04T19:57:31.281187+00:00 19994330.286225717515 27869999.999934475869 262864330.286156475544 1 60344.831623638 2024-02-04T19:57:32.282278+00:00 19994330.285950627178 27869999.999961946160 262864330.285908877850 1 60344.831635223 2024-02-04T19:57:33.283246+00:00 19994330.286076232791 27870000.000005148351 262864330.286077678204 1 60344.831646854 2024-02-04T19:57:34.288140+00:00 19994330.286173045635 27870000.000032190233 262864330.286201536655 1 60344.831658400 2024-02-04T19:57:35.285765+00:00 19994330.286146089435 27870000.000079050660 262864330.286221444607 1 60344.831669981 2024-02-04T19:57:36.286371+00:00 19994330.286189399660 27870000.000064950436 262864330.286250650883 1 60344.831681499 2024-02-04T19:57:37.281555+00:00 19994330.286056406796 27870000.000046990812 262864330.286099702120 1 60344.831693136 2024-02-04T19:57:38.286925+00:00 19994330.286050938070 27870000.000032588840 262864330.286079853773 1 60344.831704696 2024-02-04T19:57:39.285694+00:00 19994330.286056831479 27869999.999986715615 262864330.286039829254 1 60344.831716266 2024-02-04T19:57:40.285321+00:00 19994330.286016128957 27869999.999915685505 262864330.285928130150 1 60344.831727823 2024-02-04T19:57:41.283935+00:00 19994330.286234688014 27869999.999937620014 262864330.286168605089 1 60344.831739416 2024-02-04T19:57:42.285530+00:00 19994330.285979833454 27869999.999945517629 262864330.285921663046 1 60344.831751044 2024-02-04T19:57:43.290198+00:00 19994330.286155469716 27869999.999991886318 262864330.286143660545 1 60344.831762649 2024-02-04T19:57:44.292844+00:00 19994330.286209069192 27869999.999992161989 262864330.286197543144 1 60344.831774145 2024-02-04T19:57:45.286108+00:00 19994330.286092113703 27870000.000023160130 262864330.286111563444 1 60344.831785673 2024-02-04T19:57:46.282119+00:00 19994330.286244429648 27870000.000026457012 262864330.286267191172 1 60344.831797310 2024-02-04T19:57:47.287622+00:00 19994330.285929366946 27870000.000042647123 262864330.285968303680 1 60344.831808865 2024-02-04T19:57:48.285940+00:00 19994330.285985499620 27870000.000048004091 262864330.286029815674 1 60344.831820493 2024-02-04T19:57:49.290552+00:00 19994330.286229878664 27869999.999998599291 262864330.286224782467 1 60344.831831951 2024-02-04T19:57:50.280568+00:00 19994330.286211293191 27870000.000018592924 262864330.286226183176 1 60344.831843621 2024-02-04T19:57:51.288823+00:00 19994330.286157980561 27869999.999940861017 262864330.286095142365 1 60344.831855161 2024-02-04T19:57:52.285902+00:00 19994330.285933427513 27869999.999911561608 262864330.285841286182 1 60344.831866771 2024-02-04T19:57:53.289037+00:00 19994330.286151178181 27869999.999947890639 262864330.286095380783 1 60344.831878318 2024-02-04T19:57:54.286617+00:00 19994330.286115430295 27870000.000016044825 262864330.286127775908 1 60344.831889923 2024-02-04T19:57:55.289371+00:00 19994330.286206148565 27870000.000029880553 262864330.286232352257 1 60344.831901406 2024-02-04T19:57:56.281528+00:00 19994330.286043811589 27870000.000053633004 262864330.286093771458 1 60344.831913017 2024-02-04T19:57:57.284681+00:00 19994330.286117404699 27870000.000083994120 262864330.286197692156 1 60344.831924623 2024-02-04T19:57:58.287452+00:00 19994330.285995755345 27870000.000056836754 262864330.286048889160 1 60344.831936165 2024-02-04T19:57:59.284663+00:00 19994330.286240544170 27870000.000044237822 262864330.286281079054 1 60344.831947767 2024-02-04T19:58:00.287106+00:00 19994330.286338217556 27869999.999998405576 262864330.286332905293 1 60344.831959915 2024-02-04T19:58:01.336671+00:00 19994330.285904493183 27869999.999982304871 262864330.285883098841 1 60344.831971081 2024-02-04T19:58:02.301345+00:00 19994330.286030862480 27869999.999970745295 262864330.285997897387 1 60344.831982664 2024-02-04T19:58:03.302200+00:00 19994330.286298863590 27869999.999975927174 262864330.286271095276 1 60344.831994165 2024-02-04T19:58:04.295814+00:00 19994330.286014951766 27869999.999940458685 262864330.285951703787 1 60344.832005790 2024-02-04T19:58:05.300282+00:00 19994330.285921644419 27870000.000002976507 262864330.285920917988 1 60344.832017297 2024-02-04T19:58:06.294430+00:00 19994330.286172721535 27869999.999979931861 262864330.286148965359 1 60344.832028935 2024-02-04T19:58:07.299977+00:00 19994330.286332134157 27870000.000066027045 262864330.286394476891 1 60344.832040565 2024-02-04T19:58:08.304806+00:00 19994330.286258198321 27870000.000058878213 262864330.286313384771 1 60344.832052093 2024-02-04T19:58:09.300794+00:00 19994330.286066446453 27870000.000058989972 262864330.286121726036 1 60344.832063611 2024-02-04T19:58:10.296001+00:00 19994330.286155786365 27870000.000062245876 262864330.286214351654 1 60344.832075277 2024-02-04T19:58:11.303925+00:00 19994330.286379083991 27869999.999980673194 262864330.286356091499 1 60344.832086823 2024-02-04T19:58:12.301545+00:00 19994330.286009203643 27869999.999947860837 262864330.285953342915 1 60344.832098325 2024-02-04T19:58:13.295290+00:00 19994330.285917151719 27869999.999919380993 262864330.285832852125 1 60344.832110011 2024-02-04T19:58:14.304992+00:00 19994330.286087762564 27869999.999927651137 262864330.286011695862 1 60344.832121447 2024-02-04T19:58:15.292997+00:00 19994330.285981528461 27869999.999944146723 262864330.285921990871 1 60344.832133185 2024-02-04T19:58:16.307174+00:00 19994330.285964656621 27869999.999980181456 262864330.285941153765 1 60344.832144629 2024-02-04T19:58:17.295983+00:00 19994330.286211557686 27870000.000016923994 262864330.286224782467 1 60344.832156181 2024-02-04T19:58:18.294027+00:00 19994330.286165900528 27870000.000033557415 262864330.286195755005 1 60344.832167837 2024-02-04T19:58:19.301118+00:00 19994330.286175135523 27870000.000045314431 262864330.286216735840 1 60344.832179286 2024-02-04T19:58:20.290273+00:00 19994330.285991389304 27870000.000072032213 262864330.286059737206 1 60344.832190965 2024-02-04T19:58:21.299367+00:00 19994330.285983897746 27870000.000028058887 262864330.286008268595 1 60344.832202627 2024-02-04T19:58:22.306967+00:00 19994330.286196056753 27870000.000072669238 262864330.286265015602 1 60344.832214032 2024-02-04T19:58:23.292392+00:00 19994330.286252968013 27869999.999925479293 262864330.286174774170 1 60344.832225692 2024-02-04T19:58:24.299784+00:00 19994330.286281194538 27869999.999921910465 262864330.286199420691 1 60344.832237183 2024-02-04T19:58:25.292639+00:00 19994330.285697426647 27869999.999934557825 262864330.285628288984 1 60344.832248723 2024-02-04T19:58:26.289665+00:00 19994330.285911437124 27869999.999962247908 262864330.285869985819 1 60344.832260319 2024-02-04T19:58:27.291534+00:00 19994330.286204792559 27870000.000002499670 262864330.286203593016 1 60344.832271952 2024-02-04T19:58:28.296639+00:00 19994330.286189980805 27870000.000053290278 262864330.286239564419 1 60344.832283578 2024-02-04T19:58:29.301172+00:00 19994330.286113124341 27870000.000033281744 262864330.286142706871 1 60344.832295138 2024-02-04T19:58:30.299932+00:00 19994330.286326929927 27870000.000067695975 262864330.286390960217 1 60344.832306619 2024-02-04T19:58:31.291853+00:00 19994330.286141972989 27870000.000018488616 262864330.286156743765 1 60344.832318213 2024-02-04T19:58:32.293575+00:00 19994330.286306347698 27870000.000052090734 262864330.286354750395 1 60344.832329740 2024-02-04T19:58:33.289570+00:00 19994330.286171641201 27869999.999993126839 262864330.286161065102 1 60344.832341295 2024-02-04T19:58:34.287847+00:00 19994330.286092188209 27869999.999978311360 262864330.286066800356 1 60344.832352867 2024-02-04T19:58:35.287691+00:00 19994330.286272969097 27869999.999952349812 262864330.286221623421 1 60344.832364489 2024-02-04T19:58:36.291891+00:00 19994330.285932790488 27869999.999944869429 262864330.285873949528 1 60344.832376053 2024-02-04T19:58:37.290970+00:00 19994330.285973049700 27870000.000002212822 262864330.285971552134 1 60344.832387631 2024-02-04T19:58:38.291317+00:00 19994330.286080971360 27870000.000036824495 262864330.286114096642 1 60344.832399228 2024-02-04T19:58:39.293322+00:00 19994330.286254774779 27870000.000035803765 262864330.286286860704 1 60344.832410684 2024-02-04T19:58:40.283138+00:00 19994330.286071445793 27870000.000032965094 262864330.286100715399 1 60344.832422268 2024-02-04T19:58:41.283966+00:00 19994330.286031704396 27870000.000072803348 262864330.286100804806 1 60344.832433875 2024-02-04T19:58:42.286830+00:00 19994330.286259494722 27870000.000039160252 262864330.286294966936 1 60344.832445419 2024-02-04T19:58:43.284226+00:00 19994330.286284640431 27870000.000014070421 262864330.286294996738 1 60344.832457008 2024-02-04T19:58:44.285453+00:00 19994330.285907067358 27870000.000014480203 262864330.285917848349 1 60344.832468627 2024-02-04T19:58:45.289374+00:00 19994330.285844467580 27869999.999937683344 262864330.285778462887 1 60344.832480145 2024-02-04T19:58:46.284498+00:00 19994330.286282777786 27869999.999955169857 262864330.286234259605 1 60344.832491692 2024-02-04T19:58:47.282184+00:00 19994330.286254715174 27869999.999957196414 262864330.286208212376 1 60344.832503291 2024-02-04T19:58:48.284338+00:00 19994330.285960458219 27869999.999931681901 262864330.285888463259 1 60344.832514944 2024-02-04T19:58:49.291217+00:00 19994330.286195401102 27870000.000003371388 262864330.286195069551 1 60344.832526525 2024-02-04T19:58:50.291718+00:00 19994330.286182831973 27869999.999974902719 262864330.286154031754 1 60344.832538038 2024-02-04T19:58:51.286494+00:00 19994330.286033380777 27870000.000046577305 262864330.286076277494 1 60344.832549617 2024-02-04T19:58:52.286877+00:00 19994330.286143187433 27870000.000055387616 262864330.286194860935 1 60344.832561169 2024-02-04T19:58:53.285041+00:00 19994330.286213342100 27870000.000040050596 262864330.286249697208 1 60344.832572734 2024-02-04T19:58:54.284169+00:00 19994330.286127325147 27870000.000033147633 262864330.286156773567 1 60344.832584350 2024-02-04T19:58:55.287834+00:00 19994330.285906624049 27869999.999964490533 262864330.285867393017 1 60344.832595922 2024-02-04T19:58:56.287685+00:00 19994330.286009173840 27869999.999961458147 262864330.285966932774 1 60344.832607476 2024-02-04T19:58:57.285902+00:00 19994330.285951755941 27869999.999947749078 262864330.285895824432 1 60344.832619071 2024-02-04T19:58:58.287704+00:00 19994330.286064874381 27869999.999956797808 262864330.286017954350 1 60344.832630612 2024-02-04T19:58:59.284886+00:00 19994330.286025729030 27869999.999983649701 262864330.286005675793 1 60344.832642239 2024-02-04T19:59:00.289466+00:00 19994330.285989932716 27870000.000031761825 262864330.286018013954 1 60344.832653728 2024-02-04T19:59:01.282144+00:00 19994330.286294661462 27869999.999998170882 262864330.286289155483 1 60344.832665353 2024-02-04T19:59:02.286483+00:00 19994330.286399241537 27870000.000041414052 262864330.286436975002 1 60344.832676959 2024-02-04T19:59:03.289285+00:00 19994330.286188978702 27870000.000060234219 262864330.286245524883 1 60344.832688569 2024-02-04T19:59:04.292370+00:00 19994330.286111731082 27870000.000069011003 262864330.286177068949 1 60344.832700091 2024-02-04T19:59:05.287914+00:00 19994330.286256339401 27870000.000040050596 262864330.286292701960 1 60344.832711730 2024-02-04T19:59:06.293435+00:00 19994330.286170538515 27869999.999978538603 262864330.286145389080 1 60344.832723211 2024-02-04T19:59:07.285416+00:00 19994330.286024671048 27869999.999970130622 262864330.285991102457 1 60344.832734946 2024-02-04T19:59:08.299363+00:00 19994330.286084983498 27869999.999956987798 262864330.286038279533 1 60344.832746366 2024-02-04T19:59:09.286022+00:00 19994330.285888995975 27869999.999955058098 262864330.285840362310 1 60344.832758005 2024-02-04T19:59:10.291648+00:00 19994330.286225922406 27869999.999922793359 262864330.286145001650 1 60344.832769520 2024-02-04T19:59:11.286523+00:00 19994330.286111362278 27870000.000016722828 262864330.286124378443 1 60344.832781100 2024-02-04T19:59:12.287068+00:00 19994330.285973072052 27870000.000016823411 262864330.285986185074 1 60344.832792682 2024-02-04T19:59:13.287699+00:00 19994330.286071203649 27870000.000011347234 262864330.286078870296 1 60344.832804180 2024-02-04T19:59:14.281156+00:00 19994330.286027755588 27870000.000050980598 262864330.286075055599 1 60344.832815828 2024-02-04T19:59:15.287513+00:00 19994330.286323830485 27870000.000036176294 262864330.286356329918 1 60344.832827372 2024-02-04T19:59:16.284922+00:00 19994330.285982437432 27870000.000069096684 262864330.286047816277 1 60344.832838924 2024-02-04T19:59:17.282988+00:00 19994330.286168221384 27869999.999984692782 262864330.286149203777 1 60344.832850535 2024-02-04T19:59:18.286222+00:00 19994330.286005303264 27870000.000034667552 262864330.286036252975 1 60344.832862134 2024-02-04T19:59:19.288379+00:00 19994330.286188654602 27869999.999978393316 262864330.286163359880 1 60344.832873654 2024-02-04T19:59:20.283721+00:00 19994330.286162175238 27869999.999891478568 262864330.286049962044 1 60344.832885213 2024-02-04T19:59:21.282380+00:00 19994330.285972408950 27869999.999986644834 262864330.285955369473 1 60344.832896789 2024-02-04T19:59:22.282552+00:00 19994330.286201894283 27870000.000005513430 262864330.286203712225 1 60344.832908403 2024-02-04T19:59:23.285991+00:00 19994330.285950616002 27869999.999966777861 262864330.285913705826 1 60344.832920030 2024-02-04T19:59:24.290581+00:00 19994330.286056380719 27870000.000033229589 262864330.286085903645 1 60344.832931573 2024-02-04T19:59:25.287920+00:00 19994330.286125689745 27870000.000024754554 262864330.286146759987 1 60344.832943084 2024-02-04T19:59:26.282468+00:00 19994330.286181170493 27870000.000094503164 262864330.286271989346 1 60344.832954674 2024-02-04T19:59:27.283858+00:00 19994330.286152128130 27870000.000005729496 262864330.286154150963 1 60344.832966267 2024-02-04T19:59:28.285465+00:00 19994330.286142915487 27869999.999975554645 262864330.286114782095 1 60344.832977820 2024-02-04T19:59:29.283686+00:00 19994330.286211397499 27869999.999994922429 262864330.286202639341 1 60344.832989369 2024-02-04T19:59:30.281433+00:00 19994330.286083217710 27869999.999921187758 262864330.286000728607 1 60344.833000950 2024-02-04T19:59:31.282076+00:00 19994330.286095332354 27869999.999941732734 262864330.286033362150 1 60344.833012585 2024-02-04T19:59:32.287346+00:00 19994330.286204505712 27869999.999950401485 262864330.286151230335 1 60344.833024118 2024-02-04T19:59:33.283755+00:00 19994330.286104697734 27869999.999963156879 262864330.286064177752 1 60344.833035666 2024-02-04T19:59:34.281576+00:00 19994330.286221899092 27870000.000011589378 262864330.286229789257 1 60344.833047299 2024-02-04T19:59:35.286650+00:00 19994330.285918008536 27870000.000025488436 262864330.285939782858 1 60344.833058885 2024-02-04T19:59:36.287691+00:00 19994330.286256063730 27870000.000013660640 262864330.286266028881 1 60344.833070436 2024-02-04T19:59:37.285629+00:00 19994330.286107107997 27870000.000013291836 262864330.286116719246 1 60344.833082085 2024-02-04T19:59:38.292156+00:00 19994330.285959385335 27870000.000020537525 262864330.285976231098 1 60344.833093586 2024-02-04T19:59:39.285878+00:00 19994330.286351270974 27869999.999975282699 262864330.286322861910 1 60344.833105123 2024-02-04T19:59:40.282620+00:00 19994330.286039814353 27870000.000037532300 262864330.286073625088 1 60344.833116702 2024-02-04T19:59:41.283039+00:00 19994330.286090336740 27870000.000003721565 262864330.286090373993 1 60344.833128291 2024-02-04T19:59:42.284365+00:00 19994330.286110721529 27869999.999934606254 262864330.286041647196 1 60344.833139859 2024-02-04T19:59:43.283796+00:00 19994330.286136038601 27870000.000001560897 262864330.286133885384 1 60344.833151473 2024-02-04T19:59:44.287247+00:00 19994330.286059688777 27870000.000021718442 262864330.286077708006 1 60344.833163024 2024-02-04T19:59:45.285318+00:00 19994330.286173574626 27870000.000049162656 262864330.286219060421 1 60344.833174613 2024-02-04T19:59:46.286543+00:00 19994330.286111786962 27870000.000075146556 262864330.286183238029 1 60344.833186221 2024-02-04T19:59:47.289494+00:00 19994330.286276888102 27870000.000044003129 262864330.286317169666 1 60344.833197785 2024-02-04T19:59:48.288634+00:00 19994330.286057505757 27870000.000034715980 262864330.286088526249 1 60344.833209335 2024-02-04T19:59:49.286588+00:00 19994330.285917125642 27869999.999953474849 262864330.285866916180 1 60344.833220955 2024-02-04T19:59:50.290459+00:00 19994330.286208506674 27869999.999977201223 262864330.286182016134 1 60344.833232521 2024-02-04T19:59:51.289780+00:00 19994330.286108188331 27869999.999934136868 262864330.286038637161 1 60344.833244049 2024-02-04T19:59:52.285793+00:00 19994330.286202773452 27869999.999957013875 262864330.286156117916 1 60344.833255598 2024-02-04T19:59:53.283645+00:00 19994330.285968281329 27869999.999968349934 262864330.285932928324 1 60344.833267158 2024-02-04T19:59:54.282480+00:00 19994330.286161538213 27869999.999952070415 262864330.286109924316 1 60344.833278765 2024-02-04T19:59:55.285305+00:00 19994330.286083336920 27869999.999999191612 262864330.286078840494 1 60344.833290366 2024-02-04T19:59:56.287614+00:00 19994330.286281488836 27869999.999994739890 262864330.286272555590 1 60344.833301921 2024-02-04T19:59:57.285975+00:00 19994330.285744920373 27870000.000042621046 262864330.285783827305 1 60344.833313535 2024-02-04T19:59:58.289382+00:00 19994330.286281660199 27870000.000044278800 262864330.286322236061 1 60344.833325080 2024-02-04T19:59:59.286911+00:00 19994330.286164440215 27870000.000028781593 262864330.286189526320 1 60344.833336613 2024-02-04T20:00:00.283398+00:00 19994330.285958804190 27870000.000013399869 262864330.285968512297 1 60344.833348175 2024-02-04T20:00:01.282311+00:00 19994330.286313675344 27870000.000017784536 262864330.286327779293 1 60344.833359969 2024-02-04T20:00:02.301357+00:00 19994330.285885076970 27869999.999920487404 262864330.285801857710 1 60344.833371679 2024-02-04T20:00:03.313082+00:00 19994330.285979185253 27869999.999934844673 262864330.285910338163 1 60344.833383442 2024-02-04T20:00:04.329406+00:00 19994330.286238141358 27869999.999937541783 262864330.286171972752 1 60344.833394716 2024-02-04T20:00:05.303476+00:00 19994330.286116819829 27870000.000009283423 262864330.286122411489 1 60344.833406636 2024-02-04T20:00:06.333391+00:00 19994330.286077480763 27870000.000041928142 262864330.286115705967 1 60344.833417808 2024-02-04T20:00:07.298619+00:00 19994330.285970825702 27870000.000037197024 262864330.286004334688 1 60344.833429457 2024-02-04T20:00:08.305072+00:00 19994330.286001179367 27870000.000031512231 262864330.286028981209 1 60344.833440911 2024-02-04T20:00:09.294684+00:00 19994330.286455806345 27870000.000047985464 262864330.286500096321 1 60344.833452569 2024-02-04T20:00:10.302001+00:00 19994330.286020673811 27870000.000032320619 262864330.286049276590 1 60344.833464113 2024-02-04T20:00:11.299329+00:00 19994330.286059264094 27869999.999969579279 262864330.286025136709 1 60344.833475600 2024-02-04T20:00:12.291842+00:00 19994330.285833422095 27869999.999999385327 262864330.285829097033 1 60344.833487375 2024-02-04T20:00:13.309173+00:00 19994330.286258801818 27869999.999968159944 262864330.286223292351 1 60344.833498759 2024-02-04T20:00:14.292818+00:00 19994330.286209370941 27869999.999974310398 262864330.286179989576 1 60344.833510462 2024-02-04T20:00:15.303900+00:00 19994330.286142971367 27870000.000026140362 262864330.286165416241 1 60344.833521903 2024-02-04T20:00:16.292416+00:00 19994330.285964444280 27870000.000004805624 262864330.285965561867 1 60344.833533508 2024-02-04T20:00:17.295124+00:00 19994330.286109250039 27870000.000027108938 262864330.286132663488 1 60344.833545136 2024-02-04T20:00:18.299743+00:00 19994330.285978790373 27870000.000084158033 262864330.286059260368 1 60344.833556682 2024-02-04T20:00:19.297306+00:00 19994330.286173310131 27870000.000096637756 262864330.286266267300 1 60344.833568292 2024-02-04T20:00:20.300430+00:00 19994330.286004614085 27870000.000097461045 262864330.286098361015 1 60344.833579817 2024-02-04T20:00:21.296228+00:00 19994330.285964656621 27870000.000055093318 262864330.286016076803 1 60344.833591348 2024-02-04T20:00:22.292451+00:00 19994330.286150842905 27870000.000015575439 262864330.286162734032 1 60344.833603214 2024-02-04T20:00:23.317625+00:00 19994330.286035336554 27870000.000013835728 262864330.286045461893 1 60344.833614487 2024-02-04T20:00:24.291691+00:00 19994330.286158569157 27869999.999919202179 262864330.286074072123 1 60344.833626089 2024-02-04T20:00:25.294101+00:00 19994330.286052282900 27869999.999953866005 262864330.286002457142 1 60344.833637677 2024-02-04T20:00:26.295274+00:00 19994330.286234937608 27869999.999987374991 262864330.286218613386 1 60344.833649205 2024-02-04T20:00:27.291300+00:00 19994330.285884294659 27869999.999950654805 262864330.285831242800 1 60344.833660969 2024-02-04T20:00:28.307673+00:00 19994330.286011811346 27870000.000033546239 262864330.286041676998 1 60344.833672358 2024-02-04T20:00:29.291707+00:00 19994330.286169536412 27870000.000032477081 262864330.286198318005 1 60344.833683920 2024-02-04T20:00:30.290643+00:00 19994330.286082580686 27870000.000114597380 262864330.286193490028 1 60344.833695426 2024-02-04T20:00:31.284777+00:00 19994330.285886466503 27870000.000005681068 262864330.285888463259 1 60344.833707071 2024-02-04T20:00:32.290957+00:00 19994330.286244519055 27870000.000016447157 262864330.286257266998 1 60344.833718804 2024-02-04T20:00:33.304665+00:00 19994330.286023575813 27870000.000002063811 262864330.286021947861 1 60344.833730423 2024-02-04T20:00:34.308530+00:00 19994330.286162182689 27869999.999964665622 262864330.286123156548 1 60344.833741799 2024-02-04T20:00:35.291445+00:00 19994330.285890880972 27869999.999945063144 262864330.285832256079 1 60344.833753372 2024-02-04T20:00:36.291339+00:00 19994330.286079991609 27869999.999933525920 262864330.286009848118 1 60344.833764922 2024-02-04T20:00:37.289247+00:00 19994330.286115668714 27869999.999941498041 262864330.286053478718 1 60344.833776597 2024-02-04T20:00:38.298013+00:00 19994330.286142081022 27869999.999971624464 262864330.286110013723 1 60344.833788027 2024-02-04T20:00:39.285548+00:00 19994330.286164823920 27870000.000007700175 262864330.286168813705 1 60344.833799753 2024-02-04T20:00:40.298647+00:00 19994330.286054812372 27870000.000042419881 262864330.286093533039 1 60344.833811147 2024-02-04T20:00:41.283137+00:00 19994330.286583069712 27870000.000093102455 262864330.286672472954 1 60344.833822737 2024-02-04T20:00:42.284484+00:00 19994330.285963729024 27870000.000073954463 262864330.286033987999 1 60344.833834386 2024-02-04T20:00:43.290975+00:00 19994330.286107849330 27869999.999975737184 262864330.286079883575 1 60344.833845910 2024-02-04T20:00:44.286616+00:00 19994330.286158904433 27869999.999974403530 262864330.286129593849 1 60344.833857805 2024-02-04T20:00:45.314389+00:00 19994330.286277204752 27869999.999956902117 262864330.286230415106 1 60344.833869108 2024-02-04T20:00:46.290964+00:00 19994330.285946045071 27869999.999891582876 262864330.285833925009 1 60344.833880647 2024-02-04T20:00:47.287881+00:00 19994330.286117557436 27869999.999941963702 262864330.286055833101 1 60344.833892239 2024-02-04T20:00:48.289421+00:00 19994330.286464240402 27869999.999960143119 262864330.286420702934 1 60344.833903776 2024-02-04T20:00:49.286216+00:00 19994330.285973291844 27869999.999991368502 262864330.285960942507 1 60344.833915322 2024-02-04T20:00:50.283781+00:00 19994330.286397013813 27870000.000023555011 262864330.286416858435 1 60344.833927022 2024-02-04T20:00:51.294712+00:00 19994330.286207448691 27870000.000080756843 262864330.286284506321 1 60344.833938599 2024-02-04T20:00:52.294939+00:00 19994330.286085851490 27870000.000109642744 262864330.286191791296 1 60344.833950191 2024-02-04T20:00:53.296478+00:00 19994330.285954259336 27870000.000048775226 262864330.285999357700 1 60344.833961932 2024-02-04T20:00:54.310910+00:00 19994330.286250229925 27870000.000059578568 262864330.286306113005 1 60344.833973278 2024-02-04T20:00:55.291251+00:00 19994330.286059498787 27870000.000012271106 262864330.286068081856 1 60344.833984793 2024-02-04T20:00:56.286124+00:00 19994330.285869684070 27869999.999926753342 262864330.285792738199 1 60344.833997106 2024-02-04T20:00:57.349952+00:00 19994330.286311388016 27869999.999947585166 262864330.286255270243 1 60344.834007951 2024-02-04T20:00:58.287014+00:00 19994330.286166716367 27869999.999946888536 262864330.286109924316 1 60344.834019579 2024-02-04T20:00:59.291649+00:00 19994330.286156889051 27869999.999970067292 262864330.286123275757 1 60344.834031038 2024-02-04T20:01:00.281641+00:00 19994330.286078132689 27869999.999965745956 262864330.286040186882 1 60344.834042734 2024-02-04T20:01:01.292209+00:00 19994330.286302633584 27869999.999996975064 262864330.286295890808 1 60344.834054350 2024-02-04T20:01:02.295811+00:00 19994330.285916734487 27870000.000034075230 262864330.285947114229 1 60344.834065930 2024-02-04T20:01:03.296334+00:00 19994330.286458298564 27870000.000075284392 262864330.286529898643 1 60344.834077549 2024-02-04T20:01:04.300205+00:00 19994330.285829447210 27870000.000066637993 262864330.285892397165 1 60344.834089042 2024-02-04T20:01:05.293244+00:00 19994330.286194674671 27870000.000027589500 262864330.286218583584 1 60344.834100570 2024-02-04T20:01:06.289216+00:00 19994330.286126215011 27869999.999956056476 262864330.286078602076 1 60344.834112208 2024-02-04T20:01:07.294802+00:00 19994330.286132290959 27869999.999981902540 262864330.286110520363 1 60344.834123766 2024-02-04T20:01:08.293377+00:00 19994330.286145158112 27869999.999968051910 262864330.286109507084 1 60344.834135326 2024-02-04T20:01:09.292156+00:00 19994330.285867948085 27869999.999941132963 262864330.285805404186 1 60344.834146854 2024-02-04T20:01:10.288248+00:00 19994330.285997286439 27869999.999992694706 262864330.285986304283 1 60344.834158457 2024-02-04T20:01:11.290680+00:00 19994330.286045946181 27869999.999996289611 262864330.286038547754 1 60344.834170012 2024-02-04T20:01:12.289013+00:00 19994330.286060038954 27870000.000077158213 262864330.286133497953 1 60344.834181670 2024-02-04T20:01:13.296310+00:00 19994330.286072723567 27870000.000031434000 262864330.286100476980 1 60344.834193239 2024-02-04T20:01:14.295819+00:00 19994330.286239344627 27870000.000006347895 262864330.286242008209 1 60344.834204709 2024-02-04T20:01:15.286849+00:00 19994330.285988807678 27870000.000022530556 262864330.286007642746 1 60344.834216302 2024-02-04T20:01:16.288462+00:00 19994330.286216109991 27869999.999998729676 262864330.286211133003 1 60344.834227845 2024-02-04T20:01:17.285805+00:00 19994330.286493632942 27869999.999990291893 262864330.286480218172 1 60344.834239457 2024-02-04T20:01:18.289098+00:00 19994330.286076400429 27869999.999910436571 262864330.285983145237 1 60344.834251045 2024-02-04T20:01:19.290287+00:00 19994330.286071997136 27869999.999941151589 262864330.286009430885 1 60344.834262638 2024-02-04T20:01:20.291961+00:00 19994330.286230210215 27869999.999926235527 262864330.286152750254 1 60344.834274108 2024-02-04T20:01:21.282908+00:00 19994330.286071971059 27870000.000006798655 262864330.286075055599 1 60344.834285692 2024-02-04T20:01:22.283821+00:00 19994330.286051157862 27870000.000011142343 262864330.286058604717 1 60344.834297334 2024-02-04T20:01:23.289693+00:00 19994330.286008715630 27870000.000046364963 262864330.286051392555 1 60344.834308874 2024-02-04T20:01:24.286704+00:00 19994330.286341533065 27869999.999998938292 262864330.286336779594 1 60344.834320427 2024-02-04T20:01:25.284917+00:00 19994330.286085385829 27870000.000101756305 262864330.286183446646 1 60344.834332053 2024-02-04T20:01:26.289363+00:00 19994330.285959485918 27870000.000050842762 262864330.286006629467 1 60344.834343613 2024-02-04T20:01:27.288166+00:00 19994330.285984128714 27870000.000034157187 262864330.286014586687 1 60344.834355213 2024-02-04T20:01:28.290433+00:00 19994330.285909321159 27870000.000047355890 262864330.285952985287 1 60344.834366801 2024-02-04T20:01:29.291606+00:00 19994330.286106899381 27869999.999871186912 262864330.285974383354 1 60344.834378270 2024-02-04T20:01:30.282525+00:00 19994330.286099314690 27869999.999943319708 262864330.286038935184 1 60344.834389879 2024-02-04T20:01:31.285542+00:00 19994330.285926952958 27870000.000019110739 262864330.285942375660 1 60344.834401446 2024-02-04T20:01:32.284934+00:00 19994330.286051023751 27869999.999972067773 262864330.286019414663 1 60344.834412985 2024-02-04T20:01:33.281906+00:00 19994330.285768810660 27870000.000014487654 262864330.285779595375 1 60344.834424600 2024-02-04T20:01:34.285387+00:00 19994330.286176044494 27870000.000064525753 262864330.286236882210 1 60344.834436163 2024-02-04T20:01:35.284468+00:00 19994330.286078102887 27870000.000039134175 262864330.286113530397 1 60344.834447719 2024-02-04T20:01:36.282944+00:00 19994330.286049891263 27870000.000044278800 262864330.286090493202 1 60344.834459357 2024-02-04T20:01:37.288419+00:00 19994330.286027394235 27870000.000026915222 262864330.286050617695 1 60344.834470904 2024-02-04T20:01:38.286103+00:00 19994330.286036424339 27869999.999981008470 262864330.286013752222 1 60344.834482456 2024-02-04T20:01:39.284177+00:00 19994330.285978246480 27869999.999968882650 262864330.285943448544 1 60344.834494064 2024-02-04T20:01:40.287123+00:00 19994330.286236621439 27869999.999966818839 262864330.286199748516 1 60344.834505652 2024-02-04T20:01:41.288358+00:00 19994330.286332048476 27869999.999947842211 262864330.286276191473 1 60344.834517275 2024-02-04T20:01:42.292600+00:00 19994330.286083403975 27869999.999962203205 262864330.286041915417 1 60344.834528846 2024-02-04T20:01:43.292321+00:00 19994330.286245636642 27869999.999983832240 262864330.286225795746 1 60344.834540323 2024-02-04T20:01:44.283888+00:00 19994330.285979405046 27870000.000051319599 262864330.286027014256 1 60344.834551881 2024-02-04T20:01:45.282538+00:00 19994330.286120917648 27870000.000044301152 262864330.286161512136 1 60344.834563517 2024-02-04T20:01:46.287866+00:00 19994330.286087501794 27870000.000037666410 262864330.286121487617 1 60344.834575064 2024-02-04T20:01:47.285510+00:00 19994330.286169607192 27870000.000007916242 262864330.286173850298 1 60344.834586659 2024-02-04T20:01:48.287339+00:00 19994330.286336921155 27870000.000055987388 262864330.286389231682 1 60344.834598237 2024-02-04T20:01:49.287682+00:00 19994330.286142088473 27869999.999992974102 262864330.286131352186 1 60344.834609789 2024-02-04T20:01:50.285793+00:00 19994330.286014486104 27869999.999985307455 262864330.285996109247 1 60344.834621398 2024-02-04T20:01:51.288760+00:00 19994330.286319870502 27869999.999965112656 262864330.286281287670 1 60344.834632915 2024-02-04T20:01:52.283878+00:00 19994330.286044951528 27869999.999910369515 262864330.285951614380 1 60344.834644523 2024-02-04T20:01:53.286771+00:00 19994330.286132603884 27869999.999971136451 262864330.286100059748 1 60344.834656110 2024-02-04T20:01:54.287940+00:00 19994330.286262352020 27869999.999983746558 262864330.286242425442 1 60344.834667626 2024-02-04T20:01:55.282918+00:00 19994330.286103654653 27869999.999996107072 262864330.286096066236 1 60344.834679224 2024-02-04T20:01:56.284897+00:00 19994330.286150261760 27870000.000075779855 262864330.286222338676 1 60344.834690788 2024-02-04T20:01:57.284068+00:00 19994330.286058317870 27870000.000065773726 262864330.286120384932 1 60344.834702442 2024-02-04T20:01:58.291038+00:00 19994330.286223359406 27870000.000046331435 262864330.286265999079 1 60344.834714007 2024-02-04T20:01:59.290175+00:00 19994330.286276873201 27870000.000005614012 262864330.286278784275 1 60344.834725529 2024-02-04T20:02:00.285702+00:00 19994330.285838566720 27869999.999985963106 262864330.285820841789 1 60344.834737124 2024-02-04T20:02:01.287488+00:00 19994330.286270607263 27869999.999983362854 262864330.286250293255 1 60344.834748977 2024-02-04T20:02:02.311610+00:00 19994330.286025822163 27869999.999996569008 262864330.286018699408 1 60344.834760582 2024-02-04T20:02:03.314244+00:00 19994330.286055915058 27869999.999958951026 262864330.286011189222 1 60344.834772000 2024-02-04T20:02:04.300778+00:00 19994330.286098942161 27869999.999982625246 262864330.286077857018 1 60344.834783629 2024-02-04T20:02:05.305496+00:00 19994330.286370199174 27870000.000016059726 262864330.286382555962 1 60344.834795176 2024-02-04T20:02:06.303173+00:00 19994330.286072365940 27870000.000028215349 262864330.286096900702 1 60344.834806748 2024-02-04T20:02:07.302994+00:00 19994330.286168869585 27870000.000070247799 262864330.286235421896 1 60344.834818461 2024-02-04T20:02:08.315025+00:00 19994330.285959001631 27870000.000041287392 262864330.285996586084 1 60344.834829954 2024-02-04T20:02:09.308015+00:00 19994330.285977888852 27870000.000019818544 262864330.285994023085 1 60344.834841498 2024-02-04T20:02:10.305459+00:00 19994330.286123629659 27870000.000003695488 262864330.286123633385 1 60344.834853051 2024-02-04T20:02:11.303582+00:00 19994330.286119159311 27870000.000019803643 262864330.286135256290 1 60344.834864812 2024-02-04T20:02:12.319799+00:00 19994330.286164648831 27869999.999926306307 262864330.286087244749 1 60344.834876326 2024-02-04T20:02:13.314542+00:00 19994330.286039385945 27869999.999925389886 262864330.285961061716 1 60344.834887900 2024-02-04T20:02:14.314592+00:00 19994330.286095231771 27869999.999994061887 262864330.286085605621 1 60344.834899301 2024-02-04T20:02:15.299594+00:00 19994330.286271039397 27869999.999958302826 262864330.286225646734 1 60344.834910981 2024-02-04T20:02:16.308793+00:00 19994330.285791952163 27870000.000022266060 262864330.285810530186 1 60344.834922454 2024-02-04T20:02:17.300030+00:00 19994330.286203630269 27870000.000024165958 262864330.286224097013 1 60344.834934107 2024-02-04T20:02:18.306853+00:00 19994330.286207109690 27870000.000043861568 262864330.286247283220 1 60344.834945624 2024-02-04T20:02:19.301890+00:00 19994330.286064513028 27870000.000070467591 262864330.286131262779 1 60344.834957263 2024-02-04T20:02:20.307479+00:00 19994330.285979952663 27870000.000021085143 262864330.285997360945 1 60344.834968631 2024-02-04T20:02:21.289702+00:00 19994330.286175459623 27870000.000060886145 262864330.286232650280 1 60344.834980278 2024-02-04T20:02:22.295999+00:00 19994330.285986289382 27869999.999977156520 262864330.285959780216 1 60344.834991910 2024-02-04T20:02:23.301022+00:00 19994330.286113198847 27869999.999983772635 262864330.286093294621 1 60344.835003533 2024-02-04T20:02:24.305272+00:00 19994330.286242112517 27869999.999967474490 262864330.286205887794 1 60344.835014895 2024-02-04T20:02:25.286920+00:00 19994330.285951137543 27869999.999961674213 262864330.285909116268 1 60344.835026579 2024-02-04T20:02:26.296418+00:00 19994330.286156810820 27869999.999962933362 262864330.286116033792 1 60344.835038116 2024-02-04T20:02:27.293256+00:00 19994330.286279167980 27870000.000018175691 262864330.286293655634 1 60344.835049767 2024-02-04T20:02:28.299839+00:00 19994330.286097180098 27870000.000011652708 262864330.286105126143 1 60344.835061263 2024-02-04T20:02:29.293096+00:00 19994330.285989712924 27869999.999997131526 262864330.285983145237 1 60344.835072896 2024-02-04T20:02:30.298259+00:00 19994330.286133389920 27870000.000104706734 262864330.286234378815 1 60344.835084483 2024-02-04T20:02:31.299383+00:00 19994330.285993251950 27870000.000058677047 262864330.286048233509 1 60344.835096016 2024-02-04T20:02:32.295745+00:00 19994330.286186698824 27870000.000009920448 262864330.286192923784 1 60344.835107545 2024-02-04T20:02:33.291932+00:00 19994330.285999074578 27869999.999953042716 262864330.285948395729 1 60344.835119192 2024-02-04T20:02:34.298203+00:00 19994330.286234784871 27869999.999963510782 262864330.286194622517 1 60344.835130669 2024-02-04T20:02:35.289796+00:00 19994330.286147475243 27869999.999952595681 262864330.286096364260 1 60344.835142281 2024-02-04T20:02:36.293066+00:00 19994330.285910669714 27869999.999969232827 262864330.285876214504 1 60344.835153841 2024-02-04T20:02:37.291889+00:00 19994330.285937219858 27869999.999996423721 262864330.285929948092 1 60344.835165433 2024-02-04T20:02:38.293357+00:00 19994330.286076024175 27870000.000019371510 262864330.286091685295 1 60344.835176962 2024-02-04T20:02:39.289525+00:00 19994330.286252409220 27869999.999997772276 262864330.286246478558 1 60344.835188523 2024-02-04T20:02:40.288404+00:00 19994330.286164704710 27870000.000071868300 262864330.286232888699 1 60344.835200061 2024-02-04T20:02:41.285251+00:00 19994330.286124743521 27870000.000040333718 262864330.286161363125 1 60344.835211606 2024-02-04T20:02:42.282749+00:00 19994330.286142036319 27870000.000022716820 262864330.286161065102 1 60344.835223225 2024-02-04T20:02:43.286650+00:00 19994330.286003258079 27869999.999992728233 262864330.285992294550 1 60344.835234814 2024-02-04T20:02:44.287916+00:00 19994330.286305222660 27869999.999951664358 262864330.286253184080 1 60344.835246312 2024-02-04T20:02:45.281316+00:00 19994330.286254554987 27869999.999965351075 262864330.286216199398 1 60344.835257892 2024-02-04T20:02:46.281819+00:00 19994330.286095473915 27869999.999957967550 262864330.286049753428 1 60344.835269549 2024-02-04T20:02:47.289008+00:00 19994330.286013316363 27869999.999957967550 262864330.285967588425 1 60344.835281137 2024-02-04T20:02:48.290292+00:00 19994330.286194484681 27869999.999998901039 262864330.286189675331 1 60344.835292672 2024-02-04T20:02:49.286881+00:00 19994330.286049649119 27870000.000027954578 262864330.286073923111 1 60344.835304201 2024-02-04T20:02:50.282968+00:00 19994330.285996247083 27870000.000019352883 262864330.286011904478 1 60344.835315865 2024-02-04T20:02:51.290679+00:00 19994330.286340091377 27870000.000029854476 262864330.286366254091 1 60344.835327443 2024-02-04T20:02:52.291048+00:00 19994330.286356139928 27870000.000032052398 262864330.286384522915 1 60344.835339027 2024-02-04T20:02:53.291918+00:00 19994330.286156710237 27870000.000019773841 262864330.286172807217 1 60344.835350576 2024-02-04T20:02:54.289740+00:00 19994330.286303188652 27870000.000045049936 262864330.286344558001 1 60344.835362107 2024-02-04T20:02:55.286057+00:00 19994330.286050088704 27870000.000020258129 262864330.286066651344 1 60344.835373674 2024-02-04T20:02:56.285451+00:00 19994330.286221787333 27869999.999949678779 262864330.286167800426 1 60344.835385348 2024-02-04T20:02:57.294018+00:00 19994330.285836923867 27869999.999976705760 262864330.285809934139 1 60344.835396830 2024-02-04T20:02:58.286119+00:00 19994330.286410730332 27869999.999934189022 262864330.286341220140 1 60344.835408390 2024-02-04T20:02:59.284838+00:00 19994330.286081884056 27869999.999940197915 262864330.286018371582 1 60344.835420003 2024-02-04T20:03:00.288247+00:00 19994330.286233585328 27869999.999958049506 262864330.286187916994 1 60344.835432686 2024-02-04T20:03:01.384079+00:00 19994330.286124803126 27870000.000042386353 262864330.286163479090 1 60344.835443237 2024-02-04T20:03:02.295660+00:00 19994330.286130689085 27870000.000021386892 262864330.286148399115 1 60344.835454802 2024-02-04T20:03:03.294906+00:00 19994330.286188434809 27870000.000060003251 262864330.286244720221 1 60344.835466394 2024-02-04T20:03:04.296440+00:00 19994330.285919900984 27870000.000019676983 262864330.285935878754 1 60344.835477974 2024-02-04T20:03:05.296922+00:00 19994330.286171652377 27870000.000022582710 262864330.286190539598 1 60344.835489511 2024-02-04T20:03:06.293730+00:00 19994330.286246597767 27869999.999998275191 262864330.286241173744 1 60344.835501243 2024-02-04T20:03:07.307378+00:00 19994330.286194898188 27869999.999954603612 262864330.286145806313 1 60344.835512641 2024-02-04T20:03:08.292221+00:00 19994330.286173433065 27869999.999944571406 262864330.286114305258 1 60344.835524221 2024-02-04T20:03:09.292667+00:00 19994330.286138188094 27869999.999953962862 262864330.286088436842 1 60344.835535785 2024-02-04T20:03:10.291793+00:00 19994330.286090239882 27869999.999980054796 262864330.286066591740 1 60344.835547350 2024-02-04T20:03:11.291059+00:00 19994330.285865630955 27869999.999983035028 262864330.285844981670 1 60344.835558876 2024-02-04T20:03:12.286929+00:00 19994330.286285355687 27870000.000050667673 262864330.286332309246 1 60344.835570494 2024-02-04T20:03:13.290691+00:00 19994330.286069482565 27870000.000084102154 262864330.286149889231 1 60344.835582033 2024-02-04T20:03:14.287682+00:00 19994330.286165975034 27870000.000054452568 262864330.286216735840 1 60344.835593579 2024-02-04T20:03:15.285253+00:00 19994330.286073908210 27870000.000055503100 262864330.286125719547 1 60344.835605199 2024-02-04T20:03:16.289235+00:00 19994330.286004867405 27869999.999992087483 262864330.285993248224 1 60344.835616713 2024-02-04T20:03:17.284012+00:00 19994330.285888586193 27869999.999999757856 262864330.285884648561 1 60344.835628398 2024-02-04T20:03:18.293574+00:00 19994330.286176070571 27869999.999934058636 262864330.286106407642 1 60344.835639922 2024-02-04T20:03:19.289306+00:00 19994330.286076821387 27869999.999924384058 262864330.285997509956 1 60344.835651487 2024-02-04T20:03:20.288468+00:00 19994330.286112684757 27869999.999986473471 262864330.286095470190 1 60344.835663101 2024-02-04T20:03:21.291894+00:00 19994330.286082144827 27869999.999979093671 262864330.286057531834 1 60344.835674574 2024-02-04T20:03:22.283214+00:00 19994330.286131635308 27870000.000022824854 262864330.286150753498 1 60344.835686210 2024-02-04T20:03:23.288508+00:00 19994330.285898502916 27870000.000010851771 262864330.285905659199 1 60344.835697754 2024-02-04T20:03:24.285986+00:00 19994330.286233268678 27870000.000056300312 262864330.286285877228 1 60344.835709434 2024-02-04T20:03:25.295139+00:00 19994330.286284215748 27870000.000053472817 262864330.286333978176 1 60344.835720967 2024-02-04T20:03:26.291535+00:00 19994330.285924427211 27870000.000007078052 262864330.285927832127 1 60344.835732461 2024-02-04T20:03:27.284632+00:00 19994330.286165829748 27869999.999980837107 262864330.286142975092 1 60344.835744058 2024-02-04T20:03:28.286638+00:00 19994330.286269225180 27869999.999976117164 262864330.286241650581 1 60344.835755589 2024-02-04T20:03:29.282932+00:00 19994330.286104526371 27869999.999950319529 262864330.286051154137 1 60344.835767146 2024-02-04T20:03:30.281439+00:00 19994330.286311116070 27869999.999904301018 262864330.286211729050 1 60344.835778747 2024-02-04T20:03:31.283719+00:00 19994330.285926725715 27869999.999969270080 262864330.285892307758 1 60344.835790419 2024-02-04T20:03:32.292186+00:00 19994330.286316592246 27869999.999961782247 262864330.286274701357 1 60344.835801927 2024-02-04T20:03:33.286547+00:00 19994330.286066833884 27870000.000041007996 262864330.286104142666 1 60344.835813507 2024-02-04T20:03:34.287033+00:00 19994330.286130506545 27870000.000050220639 262864330.286177039146 1 60344.835825032 2024-02-04T20:03:35.282758+00:00 19994330.285985022783 27870000.000028841197 262864330.286010175943 1 60344.835836682 2024-02-04T20:03:36.289350+00:00 19994330.286140806973 27870000.000057082623 262864330.286194175482 1 60344.835848275 2024-02-04T20:03:37.290948+00:00 19994330.286114159971 27870000.000058390200 262864330.286168843508 1 60344.835859818 2024-02-04T20:03:38.288310+00:00 19994330.286019288003 27869999.999986171722 262864330.286001771688 1 60344.835871413 2024-02-04T20:03:39.290131+00:00 19994330.286304712296 27869999.999986425042 262864330.286287426949 1 60344.835882975 2024-02-04T20:03:40.289065+00:00 19994330.286203220487 27869999.999928124249 262864330.286127626896 1 60344.835894539 2024-02-04T20:03:41.288156+00:00 19994330.286020394415 27869999.999955613166 262864330.285972326994 1 60344.835906069 2024-02-04T20:03:42.284354+00:00 19994330.285882070661 27869999.999976042658 262864330.285854399204 1 60344.835917687 2024-02-04T20:03:43.288177+00:00 19994330.286356396973 27869999.999934792519 262864330.286287486553 1 60344.835929200 2024-02-04T20:03:44.282844+00:00 19994330.286170776933 27870000.000010434538 262864330.286177515984 1 60344.835940767 2024-02-04T20:03:45.282255+00:00 19994330.286126222461 27870000.000062990934 262864330.286185532808 1 60344.835952401 2024-02-04T20:03:46.287436+00:00 19994330.285869382322 27870000.000061191618 262864330.285926878452 1 60344.835963955 2024-02-04T20:03:47.285713+00:00 19994330.286409422755 27870000.000069722533 262864330.286475479603 1 60344.835975484 2024-02-04T20:03:48.281787+00:00 19994330.286059260368 27870000.000038120896 262864330.286093682051 1 60344.835987103 2024-02-04T20:03:49.285687+00:00 19994330.285982836038 27869999.999995540828 262864330.285974681377 1 60344.835998700 2024-02-04T20:03:50.287626+00:00 19994330.286325778812 27869999.999904252589 262864330.286226332188 1 60344.836010220 2024-02-04T20:03:51.283023+00:00 19994330.286153424531 27869999.999963030219 262864330.286112785339 1 60344.836021870 2024-02-04T20:03:52.289549+00:00 19994330.286019187421 27869999.999964125454 262864330.285979598761 1 60344.836033383 2024-02-04T20:03:53.284297+00:00 19994330.286015469581 27869999.999976210296 262864330.285988003016 1 60344.836044962 2024-02-04T20:03:54.284674+00:00 19994330.286048386246 27870000.000010110438 262864330.286054790020 1 60344.836056558 2024-02-04T20:03:55.286643+00:00 19994330.286134723574 27870000.000020783395 262864330.286151796579 1 60344.836068161 2024-02-04T20:03:56.289138+00:00 19994330.286132559180 27870000.000058542937 262864330.286187410355 1 60344.836079839 2024-02-04T20:03:57.298099+00:00 19994330.286176294088 27870000.000077925622 262864330.286250531673 1 60344.836091274 2024-02-04T20:03:58.286124+00:00 19994330.286177840084 27870000.000034481287 262864330.286208629608 1 60344.836102928 2024-02-04T20:03:59.292996+00:00 19994330.286245495081 27870000.000046715140 262864330.286288529634 1 60344.836114418 2024-02-04T20:04:00.285695+00:00 19994330.285930495709 27869999.999983999878 262864330.285910785198 1 60344.836125984 2024-02-04T20:04:01.284985+00:00 19994330.286194417626 27869999.999974824488 262864330.286165535450 1 60344.836137800 2024-02-04T20:04:02.305887+00:00 19994330.286041975021 27869999.999966561794 262864330.286004841328 1 60344.836149300 2024-02-04T20:04:03.299550+00:00 19994330.285875711590 27869999.999930582941 262864330.285802602768 1 60344.836160946 2024-02-04T20:04:04.305730+00:00 19994330.286074668169 27869999.999955948442 262864330.286026924849 1 60344.836172445 2024-02-04T20:04:05.299265+00:00 19994330.286120124161 27870000.000003606081 262864330.286120027304 1 60344.836184062 2024-02-04T20:04:06.302986+00:00 19994330.285985205323 27870000.000037759542 262864330.286019265652 1 60344.836195594 2024-02-04T20:04:07.299293+00:00 19994330.286027148366 27870000.000076517463 262864330.286099970341 1 60344.836207232 2024-02-04T20:04:08.304846+00:00 19994330.286062330008 27870000.000003665686 262864330.286062300205 1 60344.836218754 2024-02-04T20:04:09.300322+00:00 19994330.286354713142 27870000.000028129667 262864330.286379158497 1 60344.836230385 2024-02-04T20:04:10.305238+00:00 19994330.286008629948 27869999.999987863004 262864330.285992801189 1 60344.836241880 2024-02-04T20:04:11.298422+00:00 19994330.286172281951 27869999.999998345971 262864330.286166906357 1 60344.836253527 2024-02-04T20:04:12.304751+00:00 19994330.285924728960 27869999.999927289784 262864330.285848319530 1 60344.836265041 2024-02-04T20:04:13.299591+00:00 19994330.285941503942 27869999.999896537513 262864330.285834342241 1 60344.836276694 2024-02-04T20:04:14.306371+00:00 19994330.286195576191 27869999.999943193048 262864330.286135077477 1 60344.836288166 2024-02-04T20:04:15.297546+00:00 19994330.286029987037 27869999.999928314239 262864330.285954624414 1 60344.836299699 2024-02-04T20:04:16.294031+00:00 19994330.286045864224 27869999.999994363636 262864330.286036550999 1 60344.836311324 2024-02-04T20:04:17.298455+00:00 19994330.286184467375 27870000.000000502914 262864330.286181271076 1 60344.836322852 2024-02-04T20:04:18.294471+00:00 19994330.286056794226 27870000.000054445118 262864330.286107540131 1 60344.836334390 2024-02-04T20:04:19.291270+00:00 19994330.286304887384 27870000.000066425651 262864330.286367624998 1 60344.836346119 2024-02-04T20:04:20.304644+00:00 19994330.286178752780 27870000.000088751316 262864330.286263823509 1 60344.836357805 2024-02-04T20:04:21.314362+00:00 19994330.285867374390 27869999.999996591359 262864330.285860270262 1 60344.836369159 2024-02-04T20:04:22.295340+00:00 19994330.286241907626 27869999.999996002764 262864330.286234229803 1 60344.836380779 2024-02-04T20:04:23.299272+00:00 19994330.286096293479 27870000.000018291175 262864330.286110907793 1 60344.836392328 2024-02-04T20:04:24.297127+00:00 19994330.286026816815 27869999.999890901148 262864330.285914003849 1 60344.836403874 2024-02-04T20:04:25.294724+00:00 19994330.286218054593 27869999.999945659190 262864330.286160022020 1 60344.836415492 2024-02-04T20:04:26.298458+00:00 19994330.286337107420 27869999.999987959862 262864330.286321371794 1 60344.836426964 2024-02-04T20:04:27.289668+00:00 19994330.286076638848 27869999.999963596463 262864330.286036521196 1 60344.836438625 2024-02-04T20:04:28.297197+00:00 19994330.285921361297 27870000.000033251941 262864330.285950928926 1 60344.836450357 2024-02-04T20:04:29.310806+00:00 19994330.286092899740 27870000.000058542937 262864330.286147743464 1 60344.836461712 2024-02-04T20:04:30.291886+00:00 19994330.286132343113 27870000.000093106180 262864330.286221742630 1 60344.836473330 2024-02-04T20:04:31.295759+00:00 19994330.286115098745 27870000.000093698502 262864330.286205112934 1 60344.836484921 2024-02-04T20:04:32.297156+00:00 19994330.286267973483 27870000.000027537346 262864330.286291807890 1 60344.836496525 2024-02-04T20:04:33.299764+00:00 19994330.286078747362 27870000.000003471971 262864330.286078512669 1 60344.836508133 2024-02-04T20:04:34.302685+00:00 19994330.286035288125 27869999.999994218349 262864330.286025822163 1 60344.836519651 2024-02-04T20:04:35.297856+00:00 19994330.286213546991 27869999.999952781945 262864330.286162644625 1 60344.836531166 2024-02-04T20:04:36.292782+00:00 19994330.285908717662 27869999.999955181032 262864330.285860210657 1 60344.836542699 2024-02-04T20:04:37.289184+00:00 19994330.286143988371 27869999.999989140779 262864330.286129444838 1 60344.836554290 2024-02-04T20:04:38.290637+00:00 19994330.286082148552 27870000.000034812838 262864330.286113262177 1 60344.836565854 2024-02-04T20:04:39.289765+00:00 19994330.285898249596 27870000.000062759966 262864330.285957306623 1 60344.836577453 2024-02-04T20:04:40.291905+00:00 19994330.286092653871 27870000.000117234886 262864330.286206185818 1 60344.836588969 2024-02-04T20:04:41.286935+00:00 19994330.286078054458 27870000.000107374042 262864330.286181747913 1 60344.836600493 2024-02-04T20:04:42.282621+00:00 19994330.286347594112 27870000.000009518117 262864330.286353409290 1 60344.836612151 2024-02-04T20:04:43.289889+00:00 19994330.285902611911 27869999.999995108694 262864330.285894036293 1 60344.836623669 2024-02-04T20:04:44.284988+00:00 19994330.286151532084 27869999.999965962023 262864330.286113798618 1 60344.836635292 2024-02-04T20:04:45.289183+00:00 19994330.285963237286 27869999.999963015318 262864330.285922557116 1 60344.836646890 2024-02-04T20:04:46.291267+00:00 19994330.286164619029 27869999.999890938401 262864330.286051839590 1 60344.836658533 2024-02-04T20:04:47.297263+00:00 19994330.286012377590 27869999.999938994646 262864330.285947680473 1 60344.836670027 2024-02-04T20:04:48.290302+00:00 19994330.286079879850 27869999.999960735440 262864330.286036908627 1 60344.836681528 2024-02-04T20:04:49.283974+00:00 19994330.286198183894 27870000.000053778291 262864330.286248266697 1 60344.836693236 2024-02-04T20:04:50.295603+00:00 19994330.286284655333 27870000.000039026141 262864330.286320000887 1 60344.836704748 2024-02-04T20:04:51.290234+00:00 19994330.285950288177 27870000.000070605427 262864330.286017179489 1 60344.836716312 2024-02-04T20:04:52.289330+00:00 19994330.286261692643 27870000.000062424690 262864330.286320447922 1 60344.836727889 2024-02-04T20:04:53.289613+00:00 19994330.286057084799 27870000.000033814460 262864330.286087214947 1 60344.836739436 2024-02-04T20:04:54.287301+00:00 19994330.286134462804 27870000.000003673136 262864330.286134421825 1 60344.836751015 2024-02-04T20:04:55.287699+00:00 19994330.286110203713 27869999.999960415065 262864330.286066919565 1 60344.836762561 2024-02-04T20:04:56.285287+00:00 19994330.286117061973 27869999.999930217862 262864330.286043584347 1 60344.836774212 2024-02-04T20:04:57.291912+00:00 19994330.286198817194 27869999.999923735857 262864330.286118865013 1 60344.836785712 2024-02-04T20:04:58.285535+00:00 19994330.286174744368 27869999.999972067773 262864330.286143124104 1 60344.836797339 2024-02-04T20:04:59.290098+00:00 19994330.286016371101 27869999.999977450818 262864330.285990118980 1 60344.836810188 2024-02-04T20:05:00.400250+00:00 19994330.286015361547 27870000.000023674220 262864330.286035329103 1 60344.836820925 2024-02-04T20:05:01.327879+00:00 19994330.286218635738 27870000.000054985285 262864330.286269932985 1 60344.836832245 2024-02-04T20:05:02.305991+00:00 19994330.286152534187 27870000.000030253083 262864330.286179095507 1 60344.836843764 2024-02-04T20:05:03.301249+00:00 19994330.286067456007 27870000.000068303198 262864330.286132067442 1 60344.836855310 2024-02-04T20:05:04.298757+00:00 19994330.286006297916 27870000.000032443553 262864330.286035060883 1 60344.836866913 2024-02-04T20:05:05.301298+00:00 19994330.286004818976 27869999.999974787235 262864330.285975903273 1 60344.836878442 2024-02-04T20:05:06.297412+00:00 19994330.285940654576 27869999.999937415123 262864330.285874366760 1 60344.836890073 2024-02-04T20:05:07.302345+00:00 19994330.286124866456 27869999.999945834279 262864330.286066979170 1 60344.836901501 2024-02-04T20:05:08.289716+00:00 19994330.286368712783 27869999.999924205244 262864330.286289215088 1 60344.836913112 2024-02-04T20:05:09.292897+00:00 19994330.286014687270 27869999.999945651740 262864330.285956621170 1 60344.836924750 2024-02-04T20:05:10.298444+00:00 19994330.285872448236 27870000.000002171844 262864330.285870939493 1 60344.836936299 2024-02-04T20:05:11.296227+00:00 19994330.286173362285 27870000.000028278679 262864330.286197960377 1 60344.836947825 2024-02-04T20:05:12.292041+00:00 19994330.286081220955 27870000.000057853758 262864330.286135375500 1 60344.836959422 2024-02-04T20:05:13.294049+00:00 19994330.286133602262 27870000.000044848770 262864330.286174774170 1 60344.836971025 2024-02-04T20:05:14.296609+00:00 19994330.286043308675 27870000.000045280904 262864330.286084890366 1 60344.836982526 2024-02-04T20:05:15.290240+00:00 19994330.286297403276 27870000.000010576099 262864330.286304295063 1 60344.836994139 2024-02-04T20:05:16.293628+00:00 19994330.286033969373 27870000.000028751791 262864330.286059021950 1 60344.837005771 2024-02-04T20:05:17.298607+00:00 19994330.286063805223 27869999.999946866184 262864330.286006987095 1 60344.837017324 2024-02-04T20:05:18.296821+00:00 19994330.286029107869 27869999.999975815415 262864330.286001205444 1 60344.837028872 2024-02-04T20:05:19.294583+00:00 19994330.286167535931 27869999.999962281436 262864330.286126106977 1 60344.837040413 2024-02-04T20:05:20.291660+00:00 19994330.286132302135 27869999.999949943274 262864330.286078542471 1 60344.837051983 2024-02-04T20:05:21.291345+00:00 19994330.286190900952 27870000.000004272908 262864330.286191463470 1 60344.837063545 2024-02-04T20:05:22.290318+00:00 19994330.286085333675 27870000.000023208559 262864330.286104857922 1 60344.837075125 2024-02-04T20:05:23.290843+00:00 19994330.285920429975 27870000.000077597797 262864330.285994350910 1 60344.837086719 2024-02-04T20:05:24.292507+00:00 19994330.286138702184 27870000.000043153763 262864330.286178171635 1 60344.837098287 2024-02-04T20:05:25.291988+00:00 19994330.286078218371 27870000.000076763332 262864330.286151289940 1 60344.837109786 2024-02-04T20:05:26.285542+00:00 19994330.286173496395 27870000.000047359616 262864330.286217153072 1 60344.837121419 2024-02-04T20:05:27.290558+00:00 19994330.285926103592 27869999.999949656427 262864330.285872071981 1 60344.837133045 2024-02-04T20:05:28.295119+00:00 19994330.285989992321 27870000.000022340566 262864330.286008656025 1 60344.837144546 2024-02-04T20:05:29.288776+00:00 19994330.286073580384 27869999.999964348972 262864330.286034226418 1 60344.837156130 2024-02-04T20:05:30.289624+00:00 19994330.286188453436 27869999.999973982573 262864330.286158740520 1 60344.837167755 2024-02-04T20:05:31.294048+00:00 19994330.286088068038 27869999.999947074801 262864330.286031454802 1 60344.837179241 2024-02-04T20:05:32.286391+00:00 19994330.286148365587 27869999.999969705939 262864330.286114394665 1 60344.837190849 2024-02-04T20:05:33.289359+00:00 19994330.286132805049 27869999.999994933605 262864330.286124050617 1 60344.837202406 2024-02-04T20:05:34.287846+00:00 19994330.286115974188 27870000.000067546964 262864330.286179810762 1 60344.837213994 2024-02-04T20:05:35.289121+00:00 19994330.286272287369 27870000.000060312450 262864330.286328911781 1 60344.837225546 2024-02-04T20:05:36.287205+00:00 19994330.286169301718 27870000.000067923218 262864330.286233514547 1 60344.837237084 2024-02-04T20:05:37.284090+00:00 19994330.286242622882 27870000.000019464642 262864330.286258399487 1 60344.837248723 2024-02-04T20:05:38.289682+00:00 19994330.286284092814 27869999.999954469502 262864330.286234855652 1 60344.837260279 2024-02-04T20:05:39.288100+00:00 19994330.286007411778 27869999.999911848456 262864330.285915553570 1 60344.837271873 2024-02-04T20:05:40.289818+00:00 19994330.286076668650 27869999.999960016459 262864330.286032974720 1 60344.837283430 2024-02-04T20:05:41.288301+00:00 19994330.286051604897 27870000.000000413507 262864330.286048322916 1 60344.837295073 2024-02-04T20:05:42.294323+00:00 19994330.286136783659 27869999.999988380820 262864330.286121457815 1 60344.837306647 2024-02-04T20:05:43.294305+00:00 19994330.286021027714 27870000.000015426427 262864330.286032766104 1 60344.837318140 2024-02-04T20:05:44.287297+00:00 19994330.286280915141 27870000.000029917806 262864330.286307156086 1 60344.837329693 2024-02-04T20:05:45.285467+00:00 19994330.286169953644 27870000.000018108636 262864330.286184370518 1 60344.837341279 2024-02-04T20:05:46.286514+00:00 19994330.285979513079 27869999.999992821366 262864330.285968631506 1 60344.837352832 2024-02-04T20:05:47.284724+00:00 19994330.285909261554 27869999.999988246709 262864330.285893827677 1 60344.837364485 2024-02-04T20:05:48.291549+00:00 19994330.286316953599 27870000.000001545995 262864330.286314815283 1 60344.837376037 2024-02-04T20:05:49.289564+00:00 19994330.286171868443 27869999.999998215586 262864330.286166369915 1 60344.837387537 2024-02-04T20:05:50.283200+00:00 19994330.286006458104 27869999.999916687608 262864330.285919427872 1 60344.837399163 2024-02-04T20:05:51.287715+00:00 19994330.286223001778 27869999.999923355877 262864330.286142647266 1 60344.837410797 2024-02-04T20:05:52.292905+00:00 19994330.285962641239 27869999.999951086938 262864330.285910040140 1 60344.837422318 2024-02-04T20:05:53.288283+00:00 19994330.286225982010 27869999.999954275787 262864330.286176562309 1 60344.837433891 2024-02-04T20:05:54.288173+00:00 19994330.286155939102 27869999.999998386949 262864330.286150634289 1 60344.837445437 2024-02-04T20:05:55.285803+00:00 19994330.286399561912 27870000.000049479306 262864330.286445349455 1 60344.837457007 2024-02-04T20:05:56.285372+00:00 19994330.286093797535 27870000.000008843839 262864330.286098957062 1 60344.837468600 2024-02-04T20:05:57.287052+00:00 19994330.285951863974 27870000.000067569315 262864330.286015719175 1 60344.837480221 2024-02-04T20:05:58.291087+00:00 19994330.286354895681 27870000.000049486756 262864330.286400675774 1 60344.837491738 2024-02-04T20:05:59.286152+00:00 19994330.286132752895 27870000.000046752393 262864330.286175817251 1 60344.837503301 2024-02-04T20:06:00.285216+00:00 19994330.286112025380 27869999.999959979206 262864330.286068320274 1 60344.837514863 2024-02-04T20:06:01.284209+00:00 19994330.285856589675 27869999.999970126897 262864330.285823047161 1 60344.837526619 2024-02-04T20:06:02.299827+00:00 19994330.286090370268 27869999.999972339720 262864330.286059021950 1 60344.837538181 2024-02-04T20:06:03.298820+00:00 19994330.286109406501 27869999.999991413206 262864330.286097139120 1 60344.837549852 2024-02-04T20:06:04.307215+00:00 19994330.286341022700 27869999.999973449856 262864330.286310762167 1 60344.837561312 2024-02-04T20:06:05.297355+00:00 19994330.285978242755 27870000.000006582588 262864330.285981118679 1 60344.837572897 2024-02-04T20:06:06.298333+00:00 19994330.286148577929 27870000.000022742897 262864330.286167621613 1 60344.837584428 2024-02-04T20:06:07.294531+00:00 19994330.286209445447 27869999.999990783632 262864330.286196529865 1 60344.837596071 2024-02-04T20:06:08.300564+00:00 19994330.286006387323 27870000.000068269670 262864330.286070972681 1 60344.837607711 2024-02-04T20:06:09.306219+00:00 19994330.286298990250 27870000.000058159232 262864330.286353468895 1 60344.837619225 2024-02-04T20:06:10.301014+00:00 19994330.285928186029 27870000.000001646578 262864330.285926133394 1 60344.837630711 2024-02-04T20:06:11.293412+00:00 19994330.286164678633 27869999.999973621219 262864330.286134600639 1 60344.837642377 2024-02-04T20:06:12.301358+00:00 19994330.286094609648 27869999.999900080264 262864330.285990983248 1 60344.837653910 2024-02-04T20:06:13.297787+00:00 19994330.285963393748 27869999.999945349991 262864330.285905033350 1 60344.837665480 2024-02-04T20:06:14.297429+00:00 19994330.286206699908 27869999.999969046563 262864330.286172032356 1 60344.837677130 2024-02-04T20:06:15.303975+00:00 19994330.286071933806 27869999.999986305833 262864330.286054521799 1 60344.837688840 2024-02-04T20:06:16.315740+00:00 19994330.286104671657 27869999.999993626028 262864330.286094605923 1 60344.837700218 2024-02-04T20:06:17.298879+00:00 19994330.286163259298 27870000.000023439527 262864330.286182999611 1 60344.837711782 2024-02-04T20:06:18.297940+00:00 19994330.285980340093 27870000.000058885664 262864330.286035537720 1 60344.837723329 2024-02-04T20:06:19.295584+00:00 19994330.286212638021 27870000.000028580427 262864330.286237537861 1 60344.837734946 2024-02-04T20:06:20.299298+00:00 19994330.286121003330 27870000.000061854720 262864330.286179184914 1 60344.837746637 2024-02-04T20:06:21.309474+00:00 19994330.286044087261 27869999.999985884875 262864330.286026269197 1 60344.837758110 2024-02-04T20:06:22.300728+00:00 19994330.286137711257 27869999.999972607940 262864330.286106616259 1 60344.837769637 2024-02-04T20:06:23.296663+00:00 19994330.286168623716 27869999.999907616526 262864330.286072552204 1 60344.837781257 2024-02-04T20:06:24.300657+00:00 19994330.286019936204 27869999.999941978604 262864330.285958230495 1 60344.837792799 2024-02-04T20:06:25.297857+00:00 19994330.286148790270 27869999.999954614788 262864330.286099702120 1 60344.837804263 2024-02-04T20:06:26.288346+00:00 19994330.286129508168 27870000.000024590641 262864330.286150395870 1 60344.837815919 2024-02-04T20:06:27.295416+00:00 19994330.286145206541 27869999.999973010272 262864330.286114513874 1 60344.837827531 2024-02-04T20:06:28.298667+00:00 19994330.286148753017 27870000.000083278865 262864330.286228328943 1 60344.837839058 2024-02-04T20:06:29.294579+00:00 19994330.286172602326 27870000.000043135136 262864330.286212027073 1 60344.837850681 2024-02-04T20:06:30.298819+00:00 19994330.285956788808 27870000.000021602958 262864330.285974711180 1 60344.837862182 2024-02-04T20:06:31.292514+00:00 19994330.286384668201 27870000.000083480030 262864330.286464452744 1 60344.837873793 2024-02-04T20:06:32.295706+00:00 19994330.286066949368 27869999.999996799976 262864330.286060065031 1 60344.837885338 2024-02-04T20:06:33.293221+00:00 19994330.286394849420 27869999.999944381416 262864330.286335527897 1 60344.837896922 2024-02-04T20:06:34.294047+00:00 19994330.286067597568 27869999.999963570386 262864330.286027491093 1 60344.837908468 2024-02-04T20:06:35.291641+00:00 19994330.286153264344 27869999.999958664179 262864330.286108225584 1 60344.837920150 2024-02-04T20:06:36.300973+00:00 19994330.285954762250 27869999.999941904098 262864330.285892993212 1 60344.837931557 2024-02-04T20:06:37.286473+00:00 19994330.286088868976 27869999.999946963042 262864330.286032140255 1 60344.837943227 2024-02-04T20:06:38.294773+00:00 19994330.285970363766 27869999.999924357980 262864330.285891026258 1 60344.837954762 2024-02-04T20:06:39.291422+00:00 19994330.286329679191 27870000.000075452030 262864330.286401450634 1 60344.837966353 2024-02-04T20:06:40.292876+00:00 19994330.286154568195 27869999.999987594783 262864330.286138474941 1 60344.837978095 2024-02-04T20:06:41.307438+00:00 19994330.286108870059 27870000.000037256628 262864330.286142438650 1 60344.837989563 2024-02-04T20:06:42.298261+00:00 19994330.286138396710 27870000.000035736710 262864330.286170423031 1 60344.838000977 2024-02-04T20:06:43.284417+00:00 19994330.286071062088 27869999.999997880310 262864330.286065250635 1 60344.838012619 2024-02-04T20:06:44.290291+00:00 19994330.286012578756 27869999.999998915941 262864330.286007821560 1 60344.838024128 2024-02-04T20:06:45.284687+00:00 19994330.286022007465 27869999.999931544065 262864330.285949856043 1 60344.838035684 2024-02-04T20:06:46.283101+00:00 19994330.285970110446 27869999.999946549535 262864330.285912960768 1 60344.838047327 2024-02-04T20:06:47.289116+00:00 19994330.286126695573 27869999.999994922429 262864330.286117941141 1 60344.838058870 2024-02-04T20:06:48.286407+00:00 19994330.286146633327 27870000.000016927719 262864330.286159873009 1 60344.838070537 2024-02-04T20:06:49.294374+00:00 19994330.286418825388 27869999.999972127378 262864330.286387264729 1 60344.838082010 2024-02-04T20:06:50.285703+00:00 19994330.286009032279 27870000.000070624053 262864330.286075979471 1 60344.838093619 2024-02-04T20:06:51.288715+00:00 19994330.286340013146 27870000.000065304339 262864330.286401629448 1 60344.838105238 2024-02-04T20:06:52.292525+00:00 19994330.286081407219 27870000.000069417059 262864330.286147117615 1 60344.838116771 2024-02-04T20:06:53.288984+00:00 19994330.286150943488 27870000.000001996756 262864330.286149233580 1 60344.838128339 2024-02-04T20:06:54.288532+00:00 19994330.285933993757 27870000.000004973263 262864330.285935282707 1 60344.838139831 2024-02-04T20:06:55.281376+00:00 19994330.286250073463 27869999.999999210238 262864330.286245614290 1 60344.838151440 2024-02-04T20:06:56.284455+00:00 19994330.286039739847 27869999.999960646033 262864330.285996705294 1 60344.838163017 2024-02-04T20:06:57.284663+00:00 19994330.286164034158 27869999.999951496720 262864330.286111831665 1 60344.838174604 2024-02-04T20:06:58.285759+00:00 19994330.286066483706 27869999.999963261187 262864330.286026030779 1 60344.838186233 2024-02-04T20:06:59.290542+00:00 19994330.286008920521 27869999.999983325601 262864330.285988539457 1 60344.838197708 2024-02-04T20:07:00.281931+00:00 19994330.286313898861 27869999.999997712672 262864330.286307901144 1 60344.838209374 2024-02-04T20:07:01.289932+00:00 19994330.286087021232 27870000.000048395246 262864330.286131739616 1 60344.838221070 2024-02-04T20:07:02.300490+00:00 19994330.286254003644 27870000.000083792955 262864330.286334097385 1 60344.838232634 2024-02-04T20:07:03.299539+00:00 19994330.286085426807 27870000.000044181943 262864330.286125898361 1 60344.838244174 2024-02-04T20:07:04.296658+00:00 19994330.286205954850 27870000.000036802143 262864330.286239057779 1 60344.838255829 2024-02-04T20:07:05.303606+00:00 19994330.286086622626 27869999.999971251935 262864330.286054164171 1 60344.838267243 2024-02-04T20:07:06.289771+00:00 19994330.286168716848 27870000.000011336058 262864330.286176353693 1 60344.838278887 2024-02-04T20:07:07.295813+00:00 19994330.286182306707 27869999.999894671142 262864330.286073297262 1 60344.838290374 2024-02-04T20:07:08.288324+00:00 19994330.286341350526 27869999.999965369701 262864330.286303013563 1 60344.838301992 2024-02-04T20:07:09.292065+00:00 19994330.286138329655 27869999.999971084297 262864330.286105722189 1 60344.838313651 2024-02-04T20:07:10.299447+00:00 19994330.286182738841 27870000.000015512109 262864330.286194533110 1 60344.838325115 2024-02-04T20:07:11.289923+00:00 19994330.285868559033 27870000.000018984079 262864330.285883843899 1 60344.838336742 2024-02-04T20:07:12.294520+00:00 19994330.286197081208 27870000.000053185970 262864330.286246597767 1 60344.838348305 2024-02-04T20:07:13.293522+00:00 19994330.285929825157 27870000.000089388341 262864330.286015510559 1 60344.838359809 2024-02-04T20:07:14.287508+00:00 19994330.286003582180 27870000.000055674464 262864330.286055564880 1 60344.838371358 2024-02-04T20:07:15.285337+00:00 19994330.286113053560 27870000.000034648925 262864330.286144018173 1 60344.838382903 2024-02-04T20:07:16.282877+00:00 19994330.285934645683 27869999.999979417771 262864330.285910367966 1 60344.838394548 2024-02-04T20:07:17.288907+00:00 19994330.286050148308 27869999.999945618212 262864330.285992056131 1 60344.838406081 2024-02-04T20:07:18.285385+00:00 19994330.285895932466 27869999.999921008945 262864330.285813271999 1 60344.838417677 2024-02-04T20:07:19.287319+00:00 19994330.286137696356 27869999.999959230423 262864330.286093235016 1 60344.838429274 2024-02-04T20:07:20.289290+00:00 19994330.286102231592 27869999.999987915158 262864330.286086440086 1 60344.838440806 2024-02-04T20:07:21.285619+00:00 19994330.286122009158 27870000.000013347715 262864330.286131680012 1 60344.838455602 2024-02-04T20:07:22.563989+00:00 19994330.285926096141 27869999.999967485666 262864330.285889893770 1 60344.838465464 2024-02-04T20:07:23.416083+00:00 19994330.285944852978 27870000.000032704324 262864330.285973846912 1 60344.838475486 2024-02-04T20:07:24.282028+00:00 19994330.286192733794 27870000.000032585114 262864330.286221623421 1 60344.838487150 2024-02-04T20:07:25.289791+00:00 19994330.286073066294 27870000.000028613955 262864330.286097973585 1 60344.838498646 2024-02-04T20:07:26.283050+00:00 19994330.286173097789 27869999.999974533916 262864330.286143958569 1 60344.838510239 2024-02-04T20:07:27.284717+00:00 19994330.286270931363 27870000.000001408160 262864330.286268651485 1 60344.838521796 2024-02-04T20:07:28.283212+00:00 19994330.286186035722 27869999.999959312379 262864330.286141663790 1 60344.838533434 2024-02-04T20:07:29.288699+00:00 19994330.286237254739 27869999.999947223812 262864330.286180794239 1 60344.838544930 2024-02-04T20:07:30.281934+00:00 19994330.285894356668 27869999.999983027577 262864330.285873681307 1 60344.838556497 2024-02-04T20:07:31.281356+00:00 19994330.286221697927 27869999.999978806823 262864330.286196827888 1 60344.838568097 2024-02-04T20:07:32.283628+00:00 19994330.286215137690 27870000.000010352582 262864330.286221772432 1 60344.838579651 2024-02-04T20:07:33.281871+00:00 19994330.286063626409 27869999.999999236315 262864330.286059141159 1 60344.838591249 2024-02-04T20:07:34.283904+00:00 19994330.286018971354 27870000.000051997602 262864330.286067277193 1 60344.838602798 2024-02-04T20:07:35.281769+00:00 19994330.286192361265 27870000.000064969063 262864330.286253631115 1 60344.838614389 2024-02-04T20:07:36.283256+00:00 19994330.285948328674 27870000.000081907958 262864330.286026537418 1 60344.838625954 2024-02-04T20:07:37.282378+00:00 19994330.286152414978 27870000.000005487353 262864330.286154210567 1 60344.838637571 2024-02-04T20:07:38.286120+00:00 19994330.285855837166 27869999.999991163611 262864330.285843312740 1 60344.838649119 2024-02-04T20:07:39.283850+00:00 19994330.286373253912 27869999.999927449971 262864330.286297023296 1 60344.838660733 2024-02-04T20:07:40.287352+00:00 19994330.285984370857 27869999.999940719455 262864330.285921394825 1 60344.838672347 2024-02-04T20:07:41.290813+00:00 19994330.286142203957 27869999.999949298799 262864330.286087810993 1 60344.838683829 2024-02-04T20:07:42.282846+00:00 19994330.286189254373 27869999.999948069453 262864330.286133646965 1 60344.838695411 2024-02-04T20:07:43.283476+00:00 19994330.286125108600 27869999.999989397824 262864330.286110818386 1 60344.838707023 2024-02-04T20:07:44.286774+00:00 19994330.286272298545 27870000.000017315149 262864330.286285907030 1 60344.838718545 2024-02-04T20:07:45.282273+00:00 19994330.285864379257 27870000.000065684319 262864330.285926371813 1 60344.838730132 2024-02-04T20:07:46.283427+00:00 19994330.286169324070 27870000.000053808093 262864330.286219447851 1 60344.838741706 2024-02-04T20:07:47.283422+00:00 19994330.286200147122 27870000.000019323081 262864330.286215752363 1 60344.838753333 2024-02-04T20:07:48.287992+00:00 19994330.286100517958 27870000.000052899122 262864330.286149710417 1 60344.838764840 2024-02-04T20:07:49.282155+00:00 19994330.286181934178 27869999.999990325421 262864330.286168545485 1 60344.838776452 2024-02-04T20:07:50.285453+00:00 19994330.286073006690 27869999.999942105263 262864330.286011397839 1 60344.838788035 2024-02-04T20:07:51.286199+00:00 19994330.286251183599 27869999.999948121607 262864330.286195605993 1 60344.838799556 2024-02-04T20:07:52.281612+00:00 19994330.286035981029 27869999.999945338815 262864330.285977631807 1 60344.838811125 2024-02-04T20:07:53.281185+00:00 19994330.286257237196 27869999.999965682626 262864330.286219209433 1 60344.838822747 2024-02-04T20:07:54.285343+00:00 19994330.286115832627 27870000.000069756061 262864330.286181896925 1 60344.838834331 2024-02-04T20:07:55.286243+00:00 19994330.285939157009 27870000.000014860183 262864330.285950332880 1 60344.838845864 2024-02-04T20:07:56.282668+00:00 19994330.285986911505 27870000.000051680952 262864330.286034882069 1 60344.838857432 2024-02-04T20:07:57.282122+00:00 19994330.286192338914 27870000.000056061894 262864330.286244690418 1 60344.838869053 2024-02-04T20:07:58.286182+00:00 19994330.286214355379 27870000.000052608550 262864330.286263257265 1 60344.838880672 2024-02-04T20:07:59.290052+00:00 19994330.286172445863 27870000.000025868416 262864330.286194622517 1 60344.838892186 2024-02-04T20:08:00.284848+00:00 19994330.285866975784 27870000.000023879111 262864330.285887151957 1 60344.838903769 2024-02-04T20:08:01.285656+00:00 19994330.286299426109 27869999.999890919775 262864330.286186665297 1 60344.838915715 2024-02-04T20:08:02.317777+00:00 19994330.285924978554 27869999.999970152974 262864330.285891413689 1 60344.838926992 2024-02-04T20:08:03.292154+00:00 19994330.286155719310 27869999.999966308475 262864330.286118358374 1 60344.838938594 2024-02-04T20:08:04.294546+00:00 19994330.286205206066 27869999.999941818416 262864330.286143332720 1 60344.838950169 2024-02-04T20:08:05.294628+00:00 19994330.285942912102 27870000.000052399933 262864330.285991609097 1 60344.838961655 2024-02-04T20:08:06.286968+00:00 19994330.286054134369 27870000.000017635524 262864330.286068081856 1 60344.838973291 2024-02-04T20:08:07.292321+00:00 19994330.285980634391 27870000.000106357038 262864330.286083310843 1 60344.838984999 2024-02-04T20:08:08.303915+00:00 19994330.286303795874 27870000.000075966120 262864330.286376059055 1 60344.838996465 2024-02-04T20:08:09.294552+00:00 19994330.286235094070 27870000.000014133751 262864330.286245524883 1 60344.839008188 2024-02-04T20:08:10.307425+00:00 19994330.285968340933 27870000.000025946647 262864330.285990595818 1 60344.839019576 2024-02-04T20:08:11.291376+00:00 19994330.286071702838 27869999.999916933477 262864330.285984933376 1 60344.839031192 2024-02-04T20:08:12.294930+00:00 19994330.286200411618 27869999.999946419150 262864330.286143124104 1 60344.839042743 2024-02-04T20:08:13.292974+00:00 19994330.285877224058 27869999.999931849539 262864330.285805374384 1 60344.839054473 2024-02-04T20:08:14.306449+00:00 19994330.286090254784 27869999.999990463257 262864330.286077022552 1 60344.839065928 2024-02-04T20:08:15.296165+00:00 19994330.286232866347 27869999.999996736646 262864330.286225885153 1 60344.839077501 2024-02-04T20:08:16.296029+00:00 19994330.286103524268 27869999.999989628792 262864330.286089450121 1 60344.839089103 2024-02-04T20:08:17.298454+00:00 19994330.285918988287 27870000.000047300011 262864330.285962581635 1 60344.839100596 2024-02-04T20:08:18.291554+00:00 19994330.286088827997 27870000.000057086349 262864330.286142230034 1 60344.839112601 2024-02-04T20:08:19.328710+00:00 19994330.286130074412 27870000.000076010823 262864330.286202371120 1 60344.839123671 2024-02-04T20:08:20.285190+00:00 19994330.286220677197 27870000.000036664307 262864330.286253631115 1 60344.839135344 2024-02-04T20:08:21.293708+00:00 19994330.286251433194 27869999.999985754490 262864330.286233484745 1 60344.839146882 2024-02-04T20:08:22.290602+00:00 19994330.286064404994 27870000.000001281500 262864330.286062002182 1 60344.839158428 2024-02-04T20:08:23.288223+00:00 19994330.285997126251 27869999.999920524657 262864330.285913944244 1 60344.839169973 2024-02-04T20:08:24.285617+00:00 19994330.286022458225 27869999.999933488667 262864330.285952240229 1 60344.839181595 2024-02-04T20:08:25.289833+00:00 19994330.286309380084 27869999.999980155379 262864330.286285847425 1 60344.839193452 2024-02-04T20:08:26.314235+00:00 19994330.285950340331 27869999.999979682267 262864330.285926312208 1 60344.839204750 2024-02-04T20:08:27.290365+00:00 19994330.286269493401 27870000.000049989671 262864330.286315768957 1 60344.839216307 2024-02-04T20:08:28.288932+00:00 19994330.286106709391 27870000.000007741153 262864330.286110758781 1 60344.839227911 2024-02-04T20:08:29.291484+00:00 19994330.286057539284 27870000.000101674348 262864330.286155521870 1 60344.839239458 2024-02-04T20:08:30.289158+00:00 19994330.286028012633 27870000.000033669174 262864330.286058008671 1 60344.839251155 2024-02-04T20:08:31.299749+00:00 19994330.285942092538 27870000.000023439527 262864330.285961806774 1 60344.839262620 2024-02-04T20:08:32.290383+00:00 19994330.286239828914 27870000.000039502978 262864330.286275655031 1 60344.839274194 2024-02-04T20:08:33.290382+00:00 19994330.286073464900 27869999.999962817878 262864330.286032587290 1 60344.839285707 2024-02-04T20:08:34.285039+00:00 19994330.286032989621 27869999.999933309853 262864330.285962581635 1 60344.839297347 2024-02-04T20:08:35.290809+00:00 19994330.286023940891 27869999.999936223030 262864330.285956472158 1 60344.839309008 2024-02-04T20:08:36.298331+00:00 19994330.286239590496 27869999.999996017665 262864330.286231905222 1 60344.839320533 2024-02-04T20:08:37.294080+00:00 19994330.286283727735 27869999.999954171479 262864330.286234200001 1 60344.839332188 2024-02-04T20:08:38.301048+00:00 19994330.286141201854 27870000.000040207058 262864330.286177694798 1 60344.839343716 2024-02-04T20:08:39.297058+00:00 19994330.286093536764 27870000.000088725239 262864330.286178559065 1 60344.839355263 2024-02-04T20:08:40.294726+00:00 19994330.285751722753 27870000.000058222562 262864330.285806268454 1 60344.839366716 2024-02-04T20:08:41.284252+00:00 19994330.286303762347 27870000.000074625015 262864330.286374688148 1 60344.839378347 2024-02-04T20:08:42.289199+00:00 19994330.286110788584 27870000.000040240586 262864330.286147326231 1 60344.839389857 2024-02-04T20:08:43.283680+00:00 19994330.286002349108 27870000.000008311123 262864330.286006957293 1 60344.839401470 2024-02-04T20:08:44.287044+00:00 19994330.286134187132 27869999.999960515648 262864330.286090999842 1 60344.839413082 2024-02-04T20:08:45.290260+00:00 19994330.286236781627 27869999.999908775091 262864330.286141872406 1 60344.839424632 2024-02-04T20:08:46.288171+00:00 19994330.286073584110 27869999.999937638640 262864330.286007553339 1 60344.839436272 2024-02-04T20:08:47.293877+00:00 19994330.285876933485 27869999.999963644892 262864330.285836875439 1 60344.839447737 2024-02-04T20:08:48.284505+00:00 19994330.286299936473 27869999.999971877784 262864330.286268115044 1 60344.839459361 2024-02-04T20:08:49.288803+00:00 19994330.286074407399 27870000.000045511872 262864330.286116212606 1 60344.839470881 2024-02-04T20:08:50.284076+00:00 19994330.286134626716 27870000.000066023320 262864330.286196947098 1 60344.839482457 2024-02-04T20:08:51.284302+00:00 19994330.286256238818 27870000.000030245632 262864330.286282777786 1 60344.839494103 2024-02-04T20:08:52.290447+00:00 19994330.286177273840 27870000.000039748847 262864330.286213338375 1 60344.839505659 2024-02-04T20:08:53.288919+00:00 19994330.286075800657 27870000.000034537166 262864330.286106646061 1 60344.839517226 2024-02-04T20:08:54.288361+00:00 19994330.285893660039 27869999.999979913235 262864330.285869866610 1 60344.839528812 2024-02-04T20:08:55.289319+00:00 19994330.286047428846 27869999.999968495220 262864330.286012232304 1 60344.839540313 2024-02-04T20:08:56.283073+00:00 19994330.285867098719 27869999.999944157898 262864330.285807549953 1 60344.839551886 2024-02-04T20:08:57.282950+00:00 19994330.286139637232 27869999.999916698784 262864330.286052644253 1 60344.839563522 2024-02-04T20:08:58.288253+00:00 19994330.286228332669 27869999.999944567680 262864330.286169201136 1 60344.839575092 2024-02-04T20:08:59.287931+00:00 19994330.285841424018 27869999.999959420413 262864330.285797148943 1 60344.839586591 2024-02-04T20:09:00.281466+00:00 19994330.286172218621 27870000.000063508749 262864330.286232024431 1 60344.839598414 2024-02-04T20:09:01.302926+00:00 19994330.286197584122 27870000.000071421266 262864330.286265283823 1 60344.839609839 2024-02-04T20:09:02.290044+00:00 19994330.286063902080 27870000.000062320381 262864330.286122530699 1 60344.839621484 2024-02-04T20:09:03.296189+00:00 19994330.286212943494 27870000.000069033355 262864330.286278277636 1 60344.839633069 2024-02-04T20:09:04.297192+00:00 19994330.286223620176 27870000.000046946108 262864330.286266863346 1 60344.839644626 2024-02-04T20:09:05.295701+00:00 19994330.286063883454 27869999.999985843897 262864330.286046028137 1 60344.839656143 2024-02-04T20:09:06.290790+00:00 19994330.286241408437 27869999.999946244061 262864330.286183953285 1 60344.839667676 2024-02-04T20:09:07.287216+00:00 19994330.286105457693 27869999.999940797687 262864330.286042571068 1 60344.839679333 2024-02-04T20:09:08.294395+00:00 19994330.286052279174 27869999.999943025410 262864330.285991609097 1 60344.839690971 2024-02-04T20:09:09.299915+00:00 19994330.286091390997 27869999.999987438321 262864330.286075115204 1 60344.839702453 2024-02-04T20:09:10.291966+00:00 19994330.286224912852 27870000.000010840595 262864330.286232054234 1 60344.839714036 2024-02-04T20:09:11.292707+00:00 19994330.286188237369 27870000.000079076737 262864330.286263614893 1 60344.839725561 2024-02-04T20:09:12.288452+00:00 19994330.286007363349 27870000.000060211867 262864330.286063879728 1 60344.839737251 2024-02-04T20:09:13.298474+00:00 19994330.286219835281 27870000.000022146851 262864330.286238282919 1 60344.839748809 2024-02-04T20:09:14.297110+00:00 19994330.286040395498 27870000.000039521605 262864330.286076217890 1 60344.839760287 2024-02-04T20:09:15.288782+00:00 19994330.286220517009 27870000.000004664063 262864330.286221474409 1 60344.839771801 2024-02-04T20:09:16.283562+00:00 19994330.285939749330 27869999.999969445169 262864330.285905510187 1 60344.839783430 2024-02-04T20:09:17.288377+00:00 19994330.286009725183 27869999.999901801348 262864330.285907834768 1 60344.839795008 2024-02-04T20:09:18.288722+00:00 19994330.286069184542 27869999.999990206212 262864330.286055684090 1 60344.839806675 2024-02-04T20:09:19.296717+00:00 19994330.286000940949 27869999.999893661588 262864330.285890907049 1 60344.839818113 2024-02-04T20:09:20.284913+00:00 19994330.286133144051 27869999.999987460673 262864330.286116898060 1 60344.839829721 2024-02-04T20:09:21.287905+00:00 19994330.286165498197 27869999.999995224178 262864330.286157041788 1 60344.839841340 2024-02-04T20:09:22.291742+00:00 19994330.286208052188 27870000.000047661364 262864330.286252021790 1 60344.839852870 2024-02-04T20:09:23.288006+00:00 19994330.286342665553 27870000.000075768679 262864330.286414742470 1 60344.839864426 2024-02-04T20:09:24.286381+00:00 19994330.286660011858 27869999.999998018146 262864330.286654353142 1 60344.839875991 2024-02-04T20:09:25.285574+00:00 19994330.286069031805 27870000.000030495226 262864330.286095827818 1 60344.839887540 2024-02-04T20:09:26.283478+00:00 19994330.286149937660 27870000.000016327947 262864330.286162585020 1 60344.839899134 2024-02-04T20:09:27.285184+00:00 19994330.286147322506 27869999.999951254576 262864330.286094874144 1 60344.839910690 2024-02-04T20:09:28.283572+00:00 19994330.285638134927 27870000.000001769513 262864330.285636186600 1 60344.839922241 2024-02-04T20:09:29.281632+00:00 19994330.286088053137 27869999.999915868044 262864330.286000221968 1 60344.839933884 2024-02-04T20:09:30.287567+00:00 19994330.286065388471 27869999.999993711710 262864330.286055415869 1 60344.839945391 2024-02-04T20:09:31.281764+00:00 19994330.285991348326 27869999.999971345067 262864330.285958975554 1 60344.839957038 2024-02-04T20:09:32.288094+00:00 19994330.286085229367 27870000.000016294420 262864330.286097824574 1 60344.839968562 2024-02-04T20:09:33.283721+00:00 19994330.286211967468 27870000.000025566667 262864330.286233842373 1 60344.839980205 2024-02-04T20:09:34.289693+00:00 19994330.286159817129 27870000.000051952899 262864330.286208063364 1 60344.839991766 2024-02-04T20:09:35.288603+00:00 19994330.286315139383 27870000.000055037439 262864330.286366492510 1 60344.840003362 2024-02-04T20:09:36.290513+00:00 19994330.285771906376 27870000.000036492944 262864330.285804688931 1 60344.840014931 2024-02-04T20:09:37.290038+00:00 19994330.285953957587 27870000.000015519559 262864330.285965800285 1 60344.840026488 2024-02-04T20:09:38.288539+00:00 19994330.286255996674 27869999.999988801777 262864330.286241084337 1 60344.840038104 2024-02-04T20:09:39.292185+00:00 19994330.286114409566 27869999.999938197434 262864330.286048889160 1 60344.840049660 2024-02-04T20:09:40.290656+00:00 19994330.286116261035 27869999.999962579459 262864330.286075145006 1 60344.840061161 2024-02-04T20:09:41.284264+00:00 19994330.286223821342 27870000.000010598451 262864330.286230742931 1 60344.840072825 2024-02-04T20:09:42.292077+00:00 19994330.286246545613 27870000.000005420297 262864330.286248266697 1 60344.840084321 2024-02-04T20:09:43.285331+00:00 19994330.286141224205 27870000.000010292977 262864330.286147803068 1 60344.840095926 2024-02-04T20:09:44.288038+00:00 19994330.286154557019 27870000.000072196126 262864330.286223053932 1 60344.840107474 2024-02-04T20:09:45.285772+00:00 19994330.286000534892 27870000.000054970384 262864330.286051809788 1 60344.840119025 2024-02-04T20:09:46.283717+00:00 19994330.286384150386 27870000.000062860548 262864330.286443293095 1 60344.840130635 2024-02-04T20:09:47.286865+00:00 19994330.286344364285 27869999.999994870275 262864330.286335527897 1 60344.840142183 2024-02-04T20:09:48.284599+00:00 19994330.286121927202 27870000.000012278557 262864330.286130517721 1 60344.840153778 2024-02-04T20:09:49.286381+00:00 19994330.285873889923 27869999.999960668385 262864330.285830855370 1 60344.840165464 2024-02-04T20:09:50.296103+00:00 19994330.286158859730 27869999.999982438982 262864330.286137610674 1 60344.840176905 2024-02-04T20:09:51.284591+00:00 19994330.285922709852 27869999.999913763255 262864330.285832762718 1 60344.840188549 2024-02-04T20:09:52.290665+00:00 19994330.286261502653 27869999.999959565699 262864330.286217361689 1 60344.840200078 2024-02-04T20:09:53.286760+00:00 19994330.286200355738 27869999.999973665923 262864330.286170303822 1 60344.840211883 2024-02-04T20:09:54.306716+00:00 19994330.286048669368 27870000.000053726137 262864330.286098718643 1 60344.840223244 2024-02-04T20:09:55.288322+00:00 19994330.286237299442 27870000.000055067241 262864330.286288678646 1 60344.840234755 2024-02-04T20:09:56.282825+00:00 19994330.285869423300 27870000.000065077096 262864330.285930812359 1 60344.840246335 2024-02-04T20:09:57.283335+00:00 19994330.286275565624 27870000.000082321465 262864330.286354184151 1 60344.840257981 2024-02-04T20:09:58.289526+00:00 19994330.286004588008 27870000.000038180500 262864330.286039054394 1 60344.840269587 2024-02-04T20:09:59.292361+00:00 19994330.286362364888 27870000.000007435679 262864330.286366105080 1 60344.840281100 2024-02-04T20:10:00.287010+00:00 19994330.285898122936 27869999.999986547977 262864330.285880982876 1 60344.840292695 2024-02-04T20:10:01.288802+00:00 19994330.286039240658 27869999.999961420894 262864330.285996973515 1 60344.840305792 2024-02-04T20:10:02.420447+00:00 19994330.286401469260 27869999.999974053353 262864330.286371827126 1 60344.840315993 2024-02-04T20:10:03.301777+00:00 19994330.286183588207 27869999.999966323376 262864330.286146223545 1 60344.840327726 2024-02-04T20:10:04.315558+00:00 19994330.286176081747 27869999.999957535416 262864330.286129921675 1 60344.840339182 2024-02-04T20:10:05.305351+00:00 19994330.286184147000 27870000.000036969781 262864330.286217391491 1 60344.840350745 2024-02-04T20:10:06.304344+00:00 19994330.285964123905 27870000.000071130693 262864330.286031574011 1 60344.840362426 2024-02-04T20:10:07.313632+00:00 19994330.286248158664 27870000.000077378005 262864330.286321818829 1 60344.840373875 2024-02-04T20:10:08.302764+00:00 19994330.285979781300 27870000.000081237406 262864330.286057323217 1 60344.840385453 2024-02-04T20:10:09.303134+00:00 19994330.286148764193 27870000.000004589558 262864330.286149650812 1 60344.840396981 2024-02-04T20:10:10.299174+00:00 19994330.285974174738 27870000.000011164695 262864330.285981655121 1 60344.840408596 2024-02-04T20:10:11.302699+00:00 19994330.285971414298 27869999.999970547855 262864330.285938262939 1 60344.840420146 2024-02-04T20:10:12.300558+00:00 19994330.286269117147 27869999.999955609441 262864330.286221027374 1 60344.840431813 2024-02-04T20:10:13.308625+00:00 19994330.286063797772 27869999.999944452196 262864330.286004543304 1 60344.840443331 2024-02-04T20:10:14.303761+00:00 19994330.286050915718 27869999.999926671386 262864330.285973906517 1 60344.840454888 2024-02-04T20:10:15.302287+00:00 19994330.286133691669 27869999.999983761460 262864330.286113739014 1 60344.840466439 2024-02-04T20:10:16.300344+00:00 19994330.286207113415 27870000.000033155084 262864330.286236554384 1 60344.840478131 2024-02-04T20:10:17.310469+00:00 19994330.285985764116 27870000.000044595450 262864330.286026656628 1 60344.840489519 2024-02-04T20:10:18.294408+00:00 19994330.286162186414 27870000.000029101968 262864330.286187589169 1 60344.840501154 2024-02-04T20:10:19.299676+00:00 19994330.286187537014 27870000.000051274896 262864330.286235094070 1 60344.840512686 2024-02-04T20:10:20.296062+00:00 19994330.286214809865 27870000.000049408525 262864330.286260515451 1 60344.840524246 2024-02-04T20:10:21.294807+00:00 19994330.286008443683 27869999.999948490411 262864330.285953253508 1 60344.840535791 2024-02-04T20:10:22.292310+00:00 19994330.286188911647 27869999.999944515526 262864330.286129713058 1 60344.840547434 2024-02-04T20:10:23.298325+00:00 19994330.285989481956 27869999.999936833978 262864330.285922616720 1 60344.840559130 2024-02-04T20:10:24.308827+00:00 19994330.286313854158 27869999.999946091324 262864330.286256253719 1 60344.840570571 2024-02-04T20:10:25.297357+00:00 19994330.285888470709 27869999.999967902899 262864330.285852670670 1 60344.840582137 2024-02-04T20:10:26.296591+00:00 19994330.286334902048 27870000.000017128885 262864330.286348342896 1 60344.840593639 2024-02-04T20:10:27.290447+00:00 19994330.286133259535 27870000.000016938895 262864330.286146491766 1 60344.840605196 2024-02-04T20:10:28.288941+00:00 19994330.286254148930 27870000.000025939196 262864330.286276370287 1 60344.840617658 2024-02-04T20:10:29.365608+00:00 19994330.286016870290 27870000.000055596232 262864330.286068797112 1 60344.840628551 2024-02-04T20:10:30.306802+00:00 19994330.286021992564 27870000.000030465424 262864330.286048769951 1 60344.840639947 2024-02-04T20:10:31.291416+00:00 19994330.286002796143 27870000.000026822090 262864330.286025911570 1 60344.840651497 2024-02-04T20:10:32.289310+00:00 19994330.286188144237 27869999.999994236976 262864330.286178708076 1 60344.840663101 2024-02-04T20:10:33.291878+00:00 19994330.285967528820 27869999.999967176467 262864330.285931020975 1 60344.840674634 2024-02-04T20:10:34.288360+00:00 19994330.286251179874 27869999.999953266233 262864330.286200761795 1 60344.840686268 2024-02-04T20:10:35.293575+00:00 19994330.285920444876 27869999.999937497079 262864330.285854250193 1 60344.840698118 2024-02-04T20:10:36.317428+00:00 19994330.286179337651 27870000.000011488795 262864330.286187142134 1 60344.840709370 2024-02-04T20:10:37.289555+00:00 19994330.286088492721 27870000.000002648681 262864330.286087453365 1 60344.840720951 2024-02-04T20:10:38.290129+00:00 19994330.286245424300 27870000.000029060990 262864330.286270797253 1 60344.840732466 2024-02-04T20:10:39.285071+00:00 19994330.285771697760 27870000.000048387796 262864330.285816401243 1 60344.840744067 2024-02-04T20:10:40.287384+00:00 19994330.286317329854 27870000.000059764832 262864330.286373376846 1 60344.840755698 2024-02-04T20:10:41.292306+00:00 19994330.286081552505 27870000.000003453344 262864330.286081314087 1 60344.840767162 2024-02-04T20:10:42.282807+00:00 19994330.285907637328 27870000.000041071326 262864330.285944998264 1 60344.840778824 2024-02-04T20:10:43.290420+00:00 19994330.286023762077 27869999.999993126839 262864330.286013185978 1 60344.840790305 2024-02-04T20:10:44.282367+00:00 19994330.286282062531 27869999.999917976558 262864330.286196351051 1 60344.840801931 2024-02-04T20:10:45.286794+00:00 19994330.286041419953 27869999.999955803156 262864330.285993516445 1 60344.840813593 2024-02-04T20:10:46.294396+00:00 19994330.286091148853 27869999.999943092465 262864330.286030530930 1 60344.840825093 2024-02-04T20:10:47.288036+00:00 19994330.286266900599 27869999.999960608780 262864330.286223798990 1 60344.840836704 2024-02-04T20:10:48.291218+00:00 19994330.286155626178 27869999.999994892627 262864330.286146819592 1 60344.840848271 2024-02-04T20:10:49.290626+00:00 19994330.285988822579 27870000.000024922192 262864330.286010026932 1 60344.840859821 2024-02-04T20:10:50.288550+00:00 19994330.286209173501 27870000.000038266182 262864330.286243736744 1 60344.840871410 2024-02-04T20:10:51.289775+00:00 19994330.286136940122 27870000.000056311488 262864330.286189556122 1 60344.840882972 2024-02-04T20:10:52.288824+00:00 19994330.286188993603 27870000.000070322305 262864330.286255627871 1 60344.840894499 2024-02-04T20:10:53.284737+00:00 19994330.286219254136 27869999.999982919544 262864330.286198496819 1 60344.840906194 2024-02-04T20:10:54.295173+00:00 19994330.286044586450 27869999.999963596463 262864330.286004483700 1 60344.840917653 2024-02-04T20:10:55.285204+00:00 19994330.285962376744 27870000.000014699996 262864330.285973370075 1 60344.840929219 2024-02-04T20:10:56.284492+00:00 19994330.286257717758 27869999.999980390072 262864330.286234408617 1 60344.840940869 2024-02-04T20:10:57.291085+00:00 19994330.286369115114 27869999.999933447689 262864330.286298871040 1 60344.840952444 2024-02-04T20:10:58.291177+00:00 19994330.286055356264 27870000.000030525029 262864330.286082178354 1 60344.840964187 2024-02-04T20:10:59.305729+00:00 19994330.286276731640 27870000.000032894313 262864330.286305934191 1 60344.840975580 2024-02-04T20:11:00.290081+00:00 19994330.285712551326 27869999.999990191311 262864330.285699039698 1 60344.840987079 2024-02-04T20:11:01.283620+00:00 19994330.286348488182 27870000.000007644296 262864330.286352425814 1 60344.840999131 2024-02-04T20:11:02.324910+00:00 19994330.286120012403 27870000.000033684075 262864330.286149978638 1 60344.841010345 2024-02-04T20:11:03.293841+00:00 19994330.286139674485 27870000.000004004687 262864330.286139965057 1 60344.841021967 2024-02-04T20:11:04.297907+00:00 19994330.286231301725 27870000.000063423067 262864330.286291033030 1 60344.841033529 2024-02-04T20:11:05.296942+00:00 19994330.285984080285 27869999.999982126057 262864330.285962492228 1 60344.841045095 2024-02-04T20:11:06.296198+00:00 19994330.286112189293 27869999.999963961542 262864330.286072462797 1 60344.841056627 2024-02-04T20:11:07.292564+00:00 19994330.286138299853 27869999.999986574054 262864330.286121189594 1 60344.841068086 2024-02-04T20:11:08.282653+00:00 19994330.286117676646 27869999.999916568398 262864330.286030530930 1 60344.841079797 2024-02-04T20:11:09.294422+00:00 19994330.286221213639 27869999.999965526164 262864330.286183029413 1 60344.841091272 2024-02-04T20:11:10.285892+00:00 19994330.286220606416 27870000.000037923455 262864330.286254823208 1 60344.841102879 2024-02-04T20:11:11.288707+00:00 19994330.286019179970 27870000.000042404979 262864330.286057889462 1 60344.841114405 2024-02-04T20:11:12.284597+00:00 19994330.286008905619 27870000.000084571540 262864330.286089777946 1 60344.841125986 2024-02-04T20:11:13.285186+00:00 19994330.286387398839 27870000.000110257417 262864330.286493957043 1 60344.841137566 2024-02-04T20:11:14.285671+00:00 19994330.285972159356 27870000.000061087310 262864330.286029547453 1 60344.841149092 2024-02-04T20:11:15.281544+00:00 19994330.286101393402 27869999.999945830554 262864330.286043524742 1 60344.841160683 2024-02-04T20:11:16.283011+00:00 19994330.286170061678 27869999.999958559871 262864330.286124944687 1 60344.841172288 2024-02-04T20:11:17.285692+00:00 19994330.286041442305 27869999.999952025712 262864330.285989761353 1 60344.841183877 2024-02-04T20:11:18.286921+00:00 19994330.286068301648 27869999.999946746975 262864330.286011338234 1 60344.841195503 2024-02-04T20:11:19.291447+00:00 19994330.286086648703 27869999.999960787594 262864330.286043733358 1 60344.841207060 2024-02-04T20:11:20.290021+00:00 19994330.286261413246 27869999.999978512526 262864330.286236226559 1 60344.841218591 2024-02-04T20:11:21.286284+00:00 19994330.286015097052 27870000.000013176352 262864330.286024570465 1 60344.841230208 2024-02-04T20:11:22.289924+00:00 19994330.286281678826 27870000.000028137118 262864330.286306113005 1 60344.841241759 2024-02-04T20:11:23.287985+00:00 19994330.285969644785 27870000.000060338527 262864330.286026299000 1 60344.841253445 2024-02-04T20:11:24.297692+00:00 19994330.286145847291 27870000.000066541135 262864330.286208689213 1 60344.841265110 2024-02-04T20:11:25.305516+00:00 19994330.286236856133 27870000.000008657575 262864330.286241799593 1 60344.841276462 2024-02-04T20:11:26.286317+00:00 19994330.286000154912 27869999.999995648861 262864330.285992115736 1 60344.841288079 2024-02-04T20:11:27.290030+00:00 19994330.286024935544 27869999.999988205731 262864330.286009430885 1 60344.841299651 2024-02-04T20:11:28.289846+00:00 19994330.286182995886 27869999.999936226755 262864330.286115527153 1 60344.841311236 2024-02-04T20:11:29.290789+00:00 19994330.286371514201 27869999.999924167991 262864330.286292016506 1 60344.841322793 2024-02-04T20:11:30.289268+00:00 19994330.286120735109 27869999.999934244901 262864330.286051303148 1 60344.841334372 2024-02-04T20:11:31.289715+00:00 19994330.285891350359 27870000.000006273389 262864330.285893917084 1 60344.841345899 2024-02-04T20:11:32.285704+00:00 19994330.286319363862 27870000.000041175634 262864330.286356866360 1 60344.841357496 2024-02-04T20:11:33.287659+00:00 19994330.286184027791 27870000.000063586980 262864330.286243915558 1 60344.841369113 2024-02-04T20:11:34.291349+00:00 19994330.286085762084 27870000.000030681491 262864330.286112755537 1 60344.841380648 2024-02-04T20:11:35.288010+00:00 19994330.286010272801 27869999.999995071441 262864330.286001652479 1 60344.841392142 2024-02-04T20:11:36.281059+00:00 19994330.286035258323 27870000.000041775405 262864330.286073356867 1 60344.841403720 2024-02-04T20:11:37.281450+00:00 19994330.286173880100 27870000.000033676624 262864330.286203861237 1 60344.841415287 2024-02-04T20:11:38.280839+00:00 19994330.285964574665 27869999.999983403832 262864330.285944283009 1 60344.841426998 2024-02-04T20:11:39.292632+00:00 19994330.285942126065 27869999.999966442585 262864330.285904884338 1 60344.841438455 2024-02-04T20:11:40.282525+00:00 19994330.286329589784 27869999.999945666641 262864330.286271572113 1 60344.841450032 2024-02-04T20:11:41.282805+00:00 19994330.286103613675 27869999.999918986112 262864330.286018908024 1 60344.841461639 2024-02-04T20:11:42.285639+00:00 19994330.285932887346 27870000.000043746084 262864330.285972952843 1 60344.841473360 2024-02-04T20:11:43.298298+00:00 19994330.286139313132 27869999.999985922128 262864330.286121547222 1 60344.841484904 2024-02-04T20:11:44.295705+00:00 19994330.286111474037 27870000.000050976872 262864330.286158740520 1 60344.841496343 2024-02-04T20:11:45.284062+00:00 19994330.286249067634 27870000.000081833452 262864330.286327213049 1 60344.841507927 2024-02-04T20:11:46.284902+00:00 19994330.286207806319 27870000.000055048615 262864330.286259144545 1 60344.841519560 2024-02-04T20:11:47.289984+00:00 19994330.286288298666 27870000.000037435442 262864330.286322027445 1 60344.841531106 2024-02-04T20:11:48.287581+00:00 19994330.285914056003 27869999.999984253198 262864330.285894632339 1 60344.841542670 2024-02-04T20:11:49.286680+00:00 19994330.285990204662 27869999.999999683350 262864330.285986185074 1 60344.841554162 2024-02-04T20:11:50.279591+00:00 19994330.286164022982 27869999.999929588288 262864330.286089897156 1 60344.841565806 2024-02-04T20:11:51.285670+00:00 19994330.286138441414 27869999.999941591173 262864330.286076337099 1 60344.841577439 2024-02-04T20:11:52.290739+00:00 19994330.285895682871 27869999.999978441745 262864330.285870432854 1 60344.841588966 2024-02-04T20:11:53.286637+00:00 19994330.286205865443 27869999.999982260168 262864330.286184430122 1 60344.841600561 2024-02-04T20:11:54.288454+00:00 19994330.285971932113 27870000.000027038157 262864330.285995274782 1 60344.841612118 2024-02-04T20:11:55.286991+00:00 19994330.286134704947 27870000.000034842640 262864330.286165833473 1 60344.841623684 2024-02-04T20:11:56.286298+00:00 19994330.286253705621 27870000.000036552548 262864330.286286532879 1 60344.841635308 2024-02-04T20:11:57.290593+00:00 19994330.286099117249 27870000.000027116388 262864330.286122530699 1 60344.841646810 2024-02-04T20:11:58.284384+00:00 19994330.286115657538 27870000.000002544373 262864330.286114484072 1 60344.841658490 2024-02-04T20:11:59.293565+00:00 19994330.286087807268 27869999.999945230782 262864330.286029338837 1 60344.841669995 2024-02-04T20:12:00.287602+00:00 19994330.286230120808 27869999.999904870987 262864330.286131292582 1 60344.841681502 2024-02-04T20:12:01.281788+00:00 19994330.286144986749 27869999.999949865043 262864330.286091148853 1 60344.841694049 2024-02-04T20:12:02.365805+00:00 19994330.286200001836 27869999.999943751842 262864330.286140084267 1 60344.841704911 2024-02-04T20:12:03.304277+00:00 19994330.286102402955 27869999.999975387007 262864330.286074101925 1 60344.841716645 2024-02-04T20:12:04.318176+00:00 19994330.285972893238 27869999.999981183559 262864330.285950392485 1 60344.841728147 2024-02-04T20:12:05.311885+00:00 19994330.286077618599 27870000.000019036233 262864330.286092966795 1 60344.841739707 2024-02-04T20:12:06.310693+00:00 19994330.286320723593 27870000.000065650791 262864330.286382675171 1 60344.841751226 2024-02-04T20:12:07.305949+00:00 19994330.286258064210 27870000.000050500035 262864330.286304861307 1 60344.841762707 2024-02-04T20:12:08.297871+00:00 19994330.286138132215 27870000.000038344413 262864330.286172807217 1 60344.841774371 2024-02-04T20:12:09.305713+00:00 19994330.286083072424 27869999.999989993870 262864330.286069363356 1 60344.841786063 2024-02-04T20:12:10.315835+00:00 19994330.286054205149 27869999.999997846782 262864330.286048352718 1 60344.841797452 2024-02-04T20:12:11.299884+00:00 19994330.286253407598 27869999.999972429127 262864330.286222159863 1 60344.841809128 2024-02-04T20:12:12.308709+00:00 19994330.285935923457 27869999.999930098653 262864330.285862326622 1 60344.841820701 2024-02-04T20:12:13.308608+00:00 19994330.286193158478 27869999.999997422099 262864330.286186903715 1 60344.841832294 2024-02-04T20:12:14.310189+00:00 19994330.286022972316 27869999.999959569424 262864330.285978823900 1 60344.841843839 2024-02-04T20:12:15.307689+00:00 19994330.286268971860 27869999.999997053295 262864330.286262333393 1 60344.841855386 2024-02-04T20:12:16.305373+00:00 19994330.286185842007 27869999.999985724688 262864330.286167860031 1 60344.841866935 2024-02-04T20:12:17.303174+00:00 19994330.286064513028 27870000.000052232295 262864330.286113053560 1 60344.841878452 2024-02-04T20:12:18.298276+00:00 19994330.286026474088 27870000.000062447041 262864330.286085218191 1 60344.841890302 2024-02-04T20:12:19.322046+00:00 19994330.286219682544 27870000.000082898885 262864330.286298900843 1 60344.841901678 2024-02-04T20:12:20.304998+00:00 19994330.286034870893 27869999.999993178993 262864330.286024361849 1 60344.841913159 2024-02-04T20:12:21.296901+00:00 19994330.286339949816 27870000.000004269183 262864330.286340504885 1 60344.841924733 2024-02-04T20:12:22.296971+00:00 19994330.285957794636 27869999.999958250672 262864330.285912334919 1 60344.841936251 2024-02-04T20:12:23.292050+00:00 19994330.286114446819 27869999.999929200858 262864330.286039948463 1 60344.841947834 2024-02-04T20:12:24.292848+00:00 19994330.285948254168 27869999.999936077744 262864330.285880625248 1 60344.841959491 2024-02-04T20:12:25.300029+00:00 19994330.286073945463 27870000.000021353364 262864330.286091595888 1 60344.841970982 2024-02-04T20:12:26.292843+00:00 19994330.286247849464 27870000.000022135675 262864330.286266297102 1 60344.841982932 2024-02-04T20:12:27.325353+00:00 19994330.286146476865 27869999.999991629273 262864330.286134421825 1 60344.841994073 2024-02-04T20:12:28.287899+00:00 19994330.286037299782 27870000.000058930367 262864330.286092519760 1 60344.842005817 2024-02-04T20:12:29.302571+00:00 19994330.286279521883 27870000.000071074814 262864330.286346912384 1 60344.842017265 2024-02-04T20:12:30.291704+00:00 19994330.285940371454 27870000.000021431595 262864330.285958111286 1 60344.842028835 2024-02-04T20:12:31.291385+00:00 19994330.286170996726 27870000.000042241067 262864330.286209523678 1 60344.842040356 2024-02-04T20:12:32.286785+00:00 19994330.286202445626 27869999.999963890761 262864330.286162614822 1 60344.842051981 2024-02-04T20:12:33.291156+00:00 19994330.286155797541 27869999.999945256859 262864330.286097347736 1 60344.842063575 2024-02-04T20:12:34.292835+00:00 19994330.286068838090 27869999.999943520874 262864330.286008656025 1 60344.842075032 2024-02-04T20:12:35.282790+00:00 19994330.285938493907 27869999.999910224229 262864330.285845041275 1 60344.842086616 2024-02-04T20:12:36.283641+00:00 19994330.286203198135 27869999.999970015138 262864330.286169528961 1 60344.842098190 2024-02-04T20:12:37.283657+00:00 19994330.286037251353 27870000.000008631498 262864330.286042213440 1 60344.842109804 2024-02-04T20:12:38.287064+00:00 19994330.285972632468 27870000.000037636608 262864330.286006569862 1 60344.842121892 2024-02-04T20:12:39.331459+00:00 19994330.286132417619 27870000.000048138201 262864330.286176860332 1 60344.842132979 2024-02-04T20:12:40.289338+00:00 19994330.286348760128 27870000.000085704029 262864330.286430776119 1 60344.842144518 2024-02-04T20:12:41.286354+00:00 19994330.286136880517 27870000.000039353967 262864330.286172509193 1 60344.842156179 2024-02-04T20:12:42.293899+00:00 19994330.286082793027 27870000.000017520040 262864330.286096632481 1 60344.842167748 2024-02-04T20:12:43.293391+00:00 19994330.286045022309 27870000.000013012439 262864330.286054342985 1 60344.842179339 2024-02-04T20:12:44.294874+00:00 19994330.286120653152 27869999.999906994402 262864330.286023944616 1 60344.842190887 2024-02-04T20:12:45.292657+00:00 19994330.286185037345 27869999.999909695238 262864330.286091029644 1 60344.842202494 2024-02-04T20:12:46.295498+00:00 19994330.286220680922 27869999.999947287142 262864330.286164253950 1 60344.842214009 2024-02-04T20:12:47.290336+00:00 19994330.286144725978 27869999.999972816557 262864330.286113858223 1 60344.842225544 2024-02-04T20:12:48.287019+00:00 19994330.286014597863 27870000.000019237399 262864330.286030143499 1 60344.842237264 2024-02-04T20:12:49.299623+00:00 19994330.286020919681 27870000.000076953322 262864330.286094188690 1 60344.842248716 2024-02-04T20:12:50.289087+00:00 19994330.285984579474 27870000.000054828823 262864330.286035716534 1 60344.842260257 2024-02-04T20:12:51.286230+00:00 19994330.286147404462 27870000.000071574003 262864330.286215305328 1 60344.842271785 2024-02-04T20:12:52.282223+00:00 19994330.285998355597 27870000.000040005893 262864330.286034643650 1 60344.842283436 2024-02-04T20:12:53.288832+00:00 19994330.286215953529 27869999.999958682805 262864330.286170959473 1 60344.842295021 2024-02-04T20:12:54.289842+00:00 19994330.285989072174 27869999.999995276332 262864330.285980671644 1 60344.842306641 2024-02-04T20:12:55.293764+00:00 19994330.285962782800 27869999.999993372709 262864330.285952478647 1 60344.842318108 2024-02-04T20:12:56.284582+00:00 19994330.285978443921 27869999.999915558845 262864330.285890311003 1 60344.842329774 2024-02-04T20:12:57.292458+00:00 19994330.286287743598 27869999.999939147383 262864330.286223202944 1 60344.842341324 2024-02-04T20:12:58.290416+00:00 19994330.286201551557 27869999.999949049205 262864330.286146879196 1 60344.842353045 2024-02-04T20:12:59.303098+00:00 19994330.286125823855 27869999.999999471009 262864330.286121606827 1 60344.842364554 2024-02-04T20:13:00.297455+00:00 19994330.286019988358 27870000.000050134957 262864330.286066412926 1 60344.842377014 2024-02-04T20:13:01.374029+00:00 19994330.286154977977 27870000.000055741519 262864330.286207020283 1 60344.842387730 2024-02-04T20:13:02.299874+00:00 19994330.286099255085 27870000.000048235059 262864330.286143779755 1 60344.842399697 2024-02-04T20:13:03.333812+00:00 19994330.286069877446 27870000.000018246472 262864330.286084413528 1 60344.842410863 2024-02-04T20:13:04.298585+00:00 19994330.285989839584 27869999.999978601933 262864330.285964757204 1 60344.842422368 2024-02-04T20:13:05.292556+00:00 19994330.286178939044 27869999.999978173524 262864330.286153435707 1 60344.842433892 2024-02-04T20:13:06.288303+00:00 19994330.285992730409 27869999.999938279390 262864330.285927325487 1 60344.842445528 2024-02-04T20:13:07.293599+00:00 19994330.286085452884 27869999.999950356781 262864330.286032110453 1 60344.842457026 2024-02-04T20:13:08.287052+00:00 19994330.286046653986 27870000.000024124980 262864330.286067098379 1 60344.842468688 2024-02-04T20:13:09.294627+00:00 19994330.286084447056 27869999.999976493418 262864330.286057233810 1 60344.842480271 2024-02-04T20:13:10.295401+00:00 19994330.286090210080 27870000.000015348196 262864330.286101877689 1 60344.842491833 2024-02-04T20:13:11.294404+00:00 19994330.286134287715 27870000.000031571835 262864330.286162137985 1 60344.842503351 2024-02-04T20:13:12.289487+00:00 19994330.286173142493 27870000.000114552677 262864330.286283999681 1 60344.842514938 2024-02-04T20:13:13.290661+00:00 19994330.286311082542 27869999.999991752207 262864330.286299139261 1 60344.842526548 2024-02-04T20:13:14.293704+00:00 19994330.286047931761 27870000.000019226223 262864330.286063462496 1 60344.842538053 2024-02-04T20:13:15.287812+00:00 19994330.286144010723 27870000.000019557774 262864330.286159873009 1 60344.842549608 2024-02-04T20:13:16.286159+00:00 19994330.286155335605 27869999.999972183257 262864330.286123842001 1 60344.842561207 2024-02-04T20:13:17.288307+00:00 19994330.285760279745 27869999.999939646572 262864330.285696238279 1 60344.842572785 2024-02-04T20:13:18.288591+00:00 19994330.286115057766 27870000.000007972121 262864330.286119341850 1 60344.842584390 2024-02-04T20:13:19.291319+00:00 19994330.286177452654 27869999.999950077385 262864330.286123842001 1 60344.842595864 2024-02-04T20:13:20.282630+00:00 19994330.286076229066 27870000.000010836869 262864330.286083370447 1 60344.842607525 2024-02-04T20:13:21.290158+00:00 19994330.286004524678 27870000.000023968518 262864330.286024779081 1 60344.842619126 2024-02-04T20:13:22.292439+00:00 19994330.286169182509 27870000.000049401075 262864330.286214888096 1 60344.842630684 2024-02-04T20:13:23.291076+00:00 19994330.285929910839 27870000.000080209225 262864330.286006420851 1 60344.842642321 2024-02-04T20:13:24.296514+00:00 19994330.286683201790 27869999.999964687973 262864330.286644190550 1 60344.842653871 2024-02-04T20:13:25.294456+00:00 19994330.286041706800 27870000.000002663583 262864330.286040663719 1 60344.842665353 2024-02-04T20:13:26.286534+00:00 19994330.285937376320 27870000.000004980713 262864330.285938650370 1 60344.842676909 2024-02-04T20:13:27.284910+00:00 19994330.286099936813 27869999.999974384904 262864330.286070615053 1 60344.842688482 2024-02-04T20:13:28.284884+00:00 19994330.285571217537 27869999.999989490956 262864330.285557001829 1 60344.842700054 2024-02-04T20:13:29.284700+00:00 19994330.286202777177 27869999.999942995608 262864330.286142081022 1 60344.842711574 2024-02-04T20:13:30.279975+00:00 19994330.286212347448 27869999.999931901693 262864330.286140561104 1 60344.842723222 2024-02-04T20:13:31.286396+00:00 19994330.285849891603 27869999.999993309379 262864330.285839527845 1 60344.842734857 2024-02-04T20:13:32.291647+00:00 19994330.286176756024 27870000.000030241907 262864330.286203324795 1 60344.842746368 2024-02-04T20:13:33.286159+00:00 19994330.286099761724 27870000.000044900924 262864330.286140978336 1 60344.842757944 2024-02-04T20:13:34.286348+00:00 19994330.286175787449 27870000.000063024461 262864330.286235123873 1 60344.842769526 2024-02-04T20:13:35.287055+00:00 19994330.285938695073 27870000.000065565109 262864330.286000549793 1 60344.842781088 2024-02-04T20:13:36.285991+00:00 19994330.286280561239 27870000.000005383044 262864330.286282271147 1 60344.842792603 2024-02-04T20:13:37.280939+00:00 19994330.286134418100 27869999.999994728714 262864330.286125451326 1 60344.842804285 2024-02-04T20:13:38.290231+00:00 19994330.286101613194 27870000.000000230968 262864330.286098152399 1 60344.842815813 2024-02-04T20:13:39.286256+00:00 19994330.285989619792 27869999.999946970493 262864330.285932898521 1 60344.842827433 2024-02-04T20:13:40.290199+00:00 19994330.286090817302 27869999.999911114573 262864330.285998255014 1 60344.842838981 2024-02-04T20:13:41.287963+00:00 19994330.286069493741 27869999.999990139157 262864330.286055922508 1 60344.842850584 2024-02-04T20:13:42.290414+00:00 19994330.286119692028 27870000.000027373433 262864330.286143362522 1 60344.842862064 2024-02-04T20:13:43.282378+00:00 19994330.286023382097 27869999.999989449978 262864330.286009132862 1 60344.842873758 2024-02-04T20:13:44.292683+00:00 19994330.286214180291 27870000.000067282468 262864330.286277770996 1 60344.842885282 2024-02-04T20:13:45.288347+00:00 19994330.285992071033 27870000.000106286258 262864330.286094665527 1 60344.842896880 2024-02-04T20:13:46.290410+00:00 19994330.286362580955 27870000.000027414411 262864330.286386311054 1 60344.842908403 2024-02-04T20:13:47.285988+00:00 19994330.285863094032 27870000.000054921955 262864330.285914331675 1 60344.842920032 2024-02-04T20:13:48.290777+00:00 19994330.286161910743 27870000.000017423183 262864330.286175638437 1 60344.842931532 2024-02-04T20:13:49.284381+00:00 19994330.286128811538 27869999.999948658049 262864330.286073774099 1 60344.842943191 2024-02-04T20:13:50.291677+00:00 19994330.286030381918 27869999.999971773475 262864330.285998463631 1 60344.842954737 2024-02-04T20:13:51.289239+00:00 19994330.286257095635 27869999.999988865107 262864330.286242246628 1 60344.842966241 2024-02-04T20:13:52.283215+00:00 19994330.286018300802 27869999.999957945198 262864330.285972565413 1 60344.842977870 2024-02-04T20:13:53.287999+00:00 19994330.286046382040 27869999.999973494560 262864330.286016196012 1 60344.842989484 2024-02-04T20:13:54.291456+00:00 19994330.286201495677 27870000.000027153641 262864330.286224961281 1 60344.843001019 2024-02-04T20:13:55.288025+00:00 19994330.286174569279 27870000.000110246241 262864330.286281108856 1 60344.843012657 2024-02-04T20:13:56.293525+00:00 19994330.286094259471 27870000.000039365143 262864330.286129921675 1 60344.843024166 2024-02-04T20:13:57.287931+00:00 19994330.286228027195 27870000.000010803342 262864330.286235123873 1 60344.843035647 2024-02-04T20:13:58.279915+00:00 19994330.285947330296 27870000.000009227544 262864330.285952866077 1 60344.843047323 2024-02-04T20:13:59.288681+00:00 19994330.286048591137 27869999.999969623983 262864330.286014527082 1 60344.843058951 2024-02-04T20:14:00.293377+00:00 19994330.286274380982 27869999.999946903437 262864330.286217570305 1 60344.843070428 2024-02-04T20:14:01.284965+00:00 19994330.286039568484 27869999.999924052507 262864330.285959929228 1 60344.843082238 2024-02-04T20:14:02.305376+00:00 19994330.286004539579 27869999.999942932278 262864330.285943776369 1 60344.843093764 2024-02-04T20:14:03.301196+00:00 19994330.286027170718 27869999.999949697405 262864330.285973161459 1 60344.843105275 2024-02-04T20:14:04.295723+00:00 19994330.286056429148 27869999.999994613230 262864330.286047339439 1 60344.843116887 2024-02-04T20:14:05.299023+00:00 19994330.286264866590 27870000.000056017190 262864330.286317199469 1 60344.843128510 2024-02-04T20:14:06.303277+00:00 19994330.286056272686 27870000.000060290098 262864330.286112874746 1 60344.843140228 2024-02-04T20:14:07.315719+00:00 19994330.286005321890 27870000.000050477684 262864330.286052107811 1 60344.843151631 2024-02-04T20:14:08.300890+00:00 19994330.286236364394 27870000.000052433461 262864330.286285102367 1 60344.843163098 2024-02-04T20:14:09.291680+00:00 19994330.285994432867 27869999.999998942018 262864330.285989671946 1 60344.843174828 2024-02-04T20:14:10.305138+00:00 19994330.286351446062 27869999.999971192330 262864330.286318928003 1 60344.843186305 2024-02-04T20:14:11.296747+00:00 19994330.285891994834 27869999.999948699027 262864330.285836994648 1 60344.843197916 2024-02-04T20:14:12.299895+00:00 19994330.285903126001 27869999.999961759895 262864330.285861194134 1 60344.843209432 2024-02-04T20:14:13.294979+00:00 19994330.286301232874 27869999.999926906079 262864330.286224424839 1 60344.843221238 2024-02-04T20:14:14.314992+00:00 19994330.286033641547 27869999.999991349876 262864330.286021292210 1 60344.843232661 2024-02-04T20:14:15.301927+00:00 19994330.286313019693 27869999.999947376549 262864330.286256700754 1 60344.843244114 2024-02-04T20:14:16.291466+00:00 19994330.285858884454 27870000.000016070902 262864330.285871267319 1 60344.843255790 2024-02-04T20:14:17.300288+00:00 19994330.286198638380 27870000.000016905367 262864330.286211848259 1 60344.843267306 2024-02-04T20:14:18.295266+00:00 19994330.286068327725 27870000.000044580549 262864330.286109209061 1 60344.843279056 2024-02-04T20:14:19.310466+00:00 19994330.286242626607 27870000.000019039959 262864330.286257982254 1 60344.843290488 2024-02-04T20:14:20.298133+00:00 19994330.286398559809 27870000.000009931624 262864330.286404788494 1 60344.843301979 2024-02-04T20:14:21.290965+00:00 19994330.285785630345 27869999.999960795045 262864330.285742700100 1 60344.843313581 2024-02-04T20:14:22.293442+00:00 19994330.285993844271 27869999.999939654022 262864330.285929799080 1 60344.843325139 2024-02-04T20:14:23.292034+00:00 19994330.286096021533 27869999.999912504107 262864330.286004841328 1 60344.843336796 2024-02-04T20:14:24.299197+00:00 19994330.286198090762 27869999.999966241419 262864330.286160618067 1 60344.843348262 2024-02-04T20:14:25.289874+00:00 19994330.285910136998 27869999.999942898750 262864330.285849332809 1 60344.843359815 2024-02-04T20:14:26.288001+00:00 19994330.286383703351 27870000.000002488494 262864330.286382496357 1 60344.843371504 2024-02-04T20:14:27.297959+00:00 19994330.285924792290 27870000.000017832965 262864330.285938918591 1 60344.843383193 2024-02-04T20:14:28.307915+00:00 19994330.286436188966 27870000.000076189637 262864330.286508679390 1 60344.843394666 2024-02-04T20:14:29.299137+00:00 19994330.285997614264 27870000.000099021941 262864330.286092936993 1 60344.843406147 2024-02-04T20:14:30.291121+00:00 19994330.286037266254 27870000.000041574240 262864330.286075145006 1 60344.843417920 2024-02-04T20:14:31.308278+00:00 19994330.286291223019 27869999.999963279814 262864330.286250799894 1 60344.843429300 2024-02-04T20:14:32.291501+00:00 19994330.286004673690 27869999.999975256622 262864330.285976231098 1 60344.843440804 2024-02-04T20:14:33.285443+00:00 19994330.286082722247 27869999.999974723905 262864330.286053746939 1 60344.843452393 2024-02-04T20:14:34.286731+00:00 19994330.286021344364 27869999.999967679381 262864330.285985350609 1 60344.843464071 2024-02-04T20:14:35.295758+00:00 19994330.286220230162 27869999.999965932220 262864330.286182463169 1 60344.843475624 2024-02-04T20:14:36.293859+00:00 19994330.285941816866 27870000.000027768314 262864330.285965889692 1 60344.843487076 2024-02-04T20:14:37.283316+00:00 19994330.286356307566 27870000.000012677163 262864330.286365270615 1 60344.843498628 2024-02-04T20:14:38.281478+00:00 19994330.286124549806 27870000.000067487359 262864330.286188334227 1 60344.843510340 2024-02-04T20:14:39.293395+00:00 19994330.286214776337 27870000.000061448663 262864330.286272525787 1 60344.843521849 2024-02-04T20:14:40.287750+00:00 19994330.286159574986 27870000.000046089292 262864330.286201953888 1 60344.843533400 2024-02-04T20:14:41.285769+00:00 19994330.285986959934 27870000.000018090010 262864330.286001354456 1 60344.843544926 2024-02-04T20:14:42.281569+00:00 19994330.285875581205 27870000.000009685755 262864330.285881578922 1 60344.843556521 2024-02-04T20:14:43.283458+00:00 19994330.286107104272 27870000.000013537705 262864330.286116927862 1 60344.843568084 2024-02-04T20:14:44.282440+00:00 19994330.286169562489 27869999.999986801296 262864330.286152660847 1 60344.843579739 2024-02-04T20:14:45.289464+00:00 19994330.285994436592 27869999.999927692115 262864330.285918444395 1 60344.843591290 2024-02-04T20:14:46.287431+00:00 19994330.286185525358 27869999.999961353838 262864330.286143183708 1 60344.843602878 2024-02-04T20:14:47.288652+00:00 19994330.286014091223 27870000.000002730638 262864330.286013126373 1 60344.843614436 2024-02-04T20:14:48.287290+00:00 19994330.285972680897 27869999.999995782971 262864330.285964757204 1 60344.843625944 2024-02-04T20:14:49.281555+00:00 19994330.286104105413 27870000.000051423907 262864330.286151856184 1 60344.843637928 2024-02-04T20:14:50.317023+00:00 19994330.286101020873 27870000.000032495707 262864330.286129802465 1 60344.843649109 2024-02-04T20:14:51.283010+00:00 19994330.286116477102 27870000.000052418560 262864330.286165207624 1 60344.843660804 2024-02-04T20:14:52.293486+00:00 19994330.286166839302 27870000.000021949410 262864330.286185085773 1 60344.843672216 2024-02-04T20:14:53.279501+00:00 19994330.286116320640 27870000.000048484653 262864330.286161124706 1 60344.843683838 2024-02-04T20:14:54.283627+00:00 19994330.286104746163 27869999.999966390431 262864330.286067426205 1 60344.843695421 2024-02-04T20:14:55.284340+00:00 19994330.286108992994 27869999.999960955232 262864330.286066263914 1 60344.843707020 2024-02-04T20:14:56.286579+00:00 19994330.286042511463 27869999.999970685691 262864330.286009490490 1 60344.843718515 2024-02-04T20:14:57.279702+00:00 19994330.285967778414 27869999.999995715916 262864330.285959780216 1 60344.843730151 2024-02-04T20:14:58.285045+00:00 19994330.285981062800 27870000.000006612390 262864330.285983979702 1 60344.843741690 2024-02-04T20:14:59.281979+00:00 19994330.286122515798 27870000.000044260174 262864330.286163091660 1 60344.843753299 2024-02-04T20:15:00.285040+00:00 19994330.286059752107 27870000.000100463629 262864330.286156535149 1 60344.843765399 2024-02-04T20:15:01.330457+00:00 19994330.286101292819 27870000.000062555075 262864330.286160141230 1 60344.843776738 2024-02-04T20:15:02.310156+00:00 19994330.286083828658 27870000.000068150461 262864330.286148279905 1 60344.843788154 2024-02-04T20:15:03.296567+00:00 19994330.286157969385 27870000.000031027943 262864330.286185294390 1 60344.843799732 2024-02-04T20:15:04.296817+00:00 19994330.286112945527 27869999.999985471368 262864330.286094695330 1 60344.843811297 2024-02-04T20:15:05.296083+00:00 19994330.286059308797 27869999.999948926270 262864330.286004543304 1 60344.843822915 2024-02-04T20:15:06.299819+00:00 19994330.286289226264 27869999.999922476709 262864330.286208003759 1 60344.843834572 2024-02-04T20:15:07.307048+00:00 19994330.286051277071 27869999.999968126416 262864330.286015689373 1 60344.843845965 2024-02-04T20:15:08.291394+00:00 19994330.286075182259 27869999.999978069216 262864330.286049544811 1 60344.843857544 2024-02-04T20:15:09.291791+00:00 19994330.286061570048 27869999.999979220331 262864330.286037087440 1 60344.843869092 2024-02-04T20:15:10.289596+00:00 19994330.285980150104 27870000.000021141022 262864330.285997569561 1 60344.843880660 2024-02-04T20:15:11.289027+00:00 19994330.286318343133 27870000.000048078597 262864330.286362707615 1 60344.843892326 2024-02-04T20:15:12.296978+00:00 19994330.286195825785 27870000.000094976276 262864330.286287099123 1 60344.843903894 2024-02-04T20:15:13.296421+00:00 19994330.286079630256 27870000.000033814460 262864330.286109745502 1 60344.843915491 2024-02-04T20:15:14.298446+00:00 19994330.286042880267 27870000.000012923032 262864330.286052107811 1 60344.843927062 2024-02-04T20:15:15.298188+00:00 19994330.286100901663 27870000.000047292560 262864330.286144495010 1 60344.843938550 2024-02-04T20:15:16.290670+00:00 19994330.286081817001 27869999.999908823520 262864330.285986959934 1 60344.843950136 2024-02-04T20:15:17.291749+00:00 19994330.286046974361 27869999.999969918281 262864330.286013215780 1 60344.843961627 2024-02-04T20:15:18.284562+00:00 19994330.286108359694 27869999.999913867563 262864330.286018550396 1 60344.843973238 2024-02-04T20:15:19.287758+00:00 19994330.285925179720 27869999.999996222556 262864330.285917699337 1 60344.843984837 2024-02-04T20:15:20.289873+00:00 19994330.285927068442 27870000.000005733222 262864330.285929083824 1 60344.843996374 2024-02-04T20:15:21.286728+00:00 19994330.286242753267 27870000.000027798116 262864330.286266863346 1 60344.844008021 2024-02-04T20:15:22.293040+00:00 19994330.286272246391 27870000.000045683235 262864330.286314249039 1 60344.844019485 2024-02-04T20:15:23.283508+00:00 19994330.286233477294 27870000.000070039183 262864330.286299824715 1 60344.844031062 2024-02-04T20:15:24.283730+00:00 19994330.286222141236 27870000.000034563243 262864330.286253005266 1 60344.844042644 2024-02-04T20:15:25.284480+00:00 19994330.286061082035 27869999.999973066151 262864330.286030441523 1 60344.844054203 2024-02-04T20:15:26.283138+00:00 19994330.286049094051 27870000.000022336841 262864330.286067754030 1 60344.844065812 2024-02-04T20:15:27.286151+00:00 19994330.286180421710 27869999.999971754849 262864330.286148488522 1 60344.844077382 2024-02-04T20:15:28.285813+00:00 19994330.286020040512 27869999.999942041934 262864330.285958379507 1 60344.844088936 2024-02-04T20:15:29.284107+00:00 19994330.286271326244 27869999.999910037965 262864330.286177664995 1 60344.844100493 2024-02-04T20:15:30.282643+00:00 19994330.286053150892 27869999.999964583665 262864330.286014050245 1 60344.844112046 2024-02-04T20:15:31.280735+00:00 19994330.286194682121 27869999.999979395419 262864330.286170393229 1 60344.844123711 2024-02-04T20:15:32.288673+00:00 19994330.286041699350 27870000.000011403114 262864330.286049425602 1 60344.844135286 2024-02-04T20:15:33.288731+00:00 19994330.285949736834 27870000.000033985823 262864330.285980015993 1 60344.844146853 2024-02-04T20:15:34.288122+00:00 19994330.286229588091 27870000.000076591969 262864330.286302477121 1 60344.844158448 2024-02-04T20:15:35.289885+00:00 19994330.286201596260 27869999.999996595085 262864330.286194503307 1 60344.844169922 2024-02-04T20:15:36.281272+00:00 19994330.286205615848 27870000.000026240945 262864330.286228150129 1 60344.844181617 2024-02-04T20:15:37.291699+00:00 19994330.286092747003 27869999.999985128641 262864330.286074191332 1 60344.844193127 2024-02-04T20:15:38.286149+00:00 19994330.285903669894 27869999.999954726547 262864330.285854697227 1 60344.844204707 2024-02-04T20:15:39.286669+00:00 19994330.286074850708 27869999.999964810908 262864330.286035954952 1 60344.844216244 2024-02-04T20:15:40.283501+00:00 19994330.286351177841 27869999.999924521893 262864330.286271989346 1 60344.844227855 2024-02-04T20:15:41.286690+00:00 19994330.286023207009 27869999.999996267259 262864330.286015778780 1 60344.844239420 2024-02-04T20:15:42.285861+00:00 19994330.286024183035 27870000.000005878508 262864330.286026358604 1 60344.844250984 2024-02-04T20:15:43.285001+00:00 19994330.286160148680 27870000.000012323260 262864330.286168783903 1 60344.844262602 2024-02-04T20:15:44.288816+00:00 19994330.286032278091 27870000.000064563006 262864330.286093145609 1 60344.844274211 2024-02-04T20:15:45.291833+00:00 19994330.286048449576 27870000.000038880855 262864330.286083638668 1 60344.844285750 2024-02-04T20:15:46.288824+00:00 19994330.286288421601 27870000.000023119152 262864330.286307841539 1 60344.844297295 2024-02-04T20:15:47.286257+00:00 19994330.286114688963 27870000.000001158565 262864330.286112159491 1 60344.844308876 2024-02-04T20:15:48.286843+00:00 19994330.286156818271 27869999.999960124493 262864330.286113262177 1 60344.844320544 2024-02-04T20:15:49.294950+00:00 19994330.286105409265 27869999.999931853265 262864330.286033570766 1 60344.844331941 2024-02-04T20:15:50.279654+00:00 19994330.286098964512 27869999.999946057796 262864330.286041319370 1 60344.844343615 2024-02-04T20:15:51.288301+00:00 19994330.285994254053 27869999.999949872494 262864330.285940438509 1 60344.844355076 2024-02-04T20:15:52.278530+00:00 19994330.286237314343 27870000.000037040561 262864330.286270678043 1 60344.844366657 2024-02-04T20:15:53.279122+00:00 19994330.286224782467 27869999.999997239560 262864330.286218315363 1 60344.844378290 2024-02-04T20:15:54.284236+00:00 19994330.286182440817 27869999.999994147569 262864330.286172896624 1 60344.844389789 2024-02-04T20:15:55.277786+00:00 19994330.285993833095 27870000.000050634146 262864330.286040782928 1 60344.844401367 2024-02-04T20:15:56.278138+00:00 19994330.285983812064 27870000.000068772584 262864330.286048889160 1 60344.844413009 2024-02-04T20:15:57.284019+00:00 19994330.285990264267 27870000.000055655837 262864330.286042243242 1 60344.844424596 2024-02-04T20:15:58.285070+00:00 19994330.286196101457 27870000.000011302531 262864330.286203712225 1 60344.844436178 2024-02-04T20:15:59.285801+00:00 19994330.286038015038 27869999.999935977161 262864330.285970300436 1 60344.844447669 2024-02-04T20:16:00.278579+00:00 19994330.286142159253 27869999.999979518354 262864330.286118000746 1 60344.844460087 2024-02-04T20:16:01.351513+00:00 19994330.286014605314 27869999.999927565455 262864330.285938501358 1 60344.844471086 2024-02-04T20:16:02.301838+00:00 19994330.286043316126 27869999.999922469258 262864330.285962074995 1 60344.844482635 2024-02-04T20:16:03.299663+00:00 19994330.286218479276 27870000.000037550926 262864330.286252319813 1 60344.844494241 2024-02-04T20:16:04.302424+00:00 19994330.286139488220 27869999.999966043979 262864330.286101847887 1 60344.844505756 2024-02-04T20:16:05.297335+00:00 19994330.286112368107 27870000.000029075891 262864330.286137759686 1 60344.844517343 2024-02-04T20:16:06.298454+00:00 19994330.286080460995 27870000.000097949058 262864330.286174714565 1 60344.844528900 2024-02-04T20:16:07.296986+00:00 19994330.286110058427 27870000.000017624348 262864330.286123991013 1 60344.844540413 2024-02-04T20:16:08.291727+00:00 19994330.286324910820 27870000.000052448362 262864330.286373674870 1 60344.844552011 2024-02-04T20:16:09.293782+00:00 19994330.285917032510 27869999.999995056540 262864330.285908401012 1 60344.844563651 2024-02-04T20:16:10.299415+00:00 19994330.286096587777 27869999.999952495098 262864330.286045372486 1 60344.844575303 2024-02-04T20:16:11.306144+00:00 19994330.285943493247 27869999.999949857593 262864330.285889685154 1 60344.844586682 2024-02-04T20:16:12.289330+00:00 19994330.285857725888 27869999.999910421669 262864330.285764455795 1 60344.844598548 2024-02-04T20:16:13.314612+00:00 19994330.286142200232 27869999.999920699745 262864330.286059200764 1 60344.844609955 2024-02-04T20:16:14.300136+00:00 19994330.286159873009 27869999.999997287989 262864330.286153465509 1 60344.844621493 2024-02-04T20:16:15.297023+00:00 19994330.286055315286 27870000.000065695494 262864330.286117315292 1 60344.844633020 2024-02-04T20:16:16.292925+00:00 19994330.286073151976 27870000.000018432736 262864330.286087870598 1 60344.844644695 2024-02-04T20:16:17.301625+00:00 19994330.286117486656 27870000.000097308308 262864330.286211103201 1 60344.844656118 2024-02-04T20:16:18.288564+00:00 19994330.286323834211 27870000.000087741762 262864330.286407887936 1 60344.844667805 2024-02-04T20:16:19.298394+00:00 19994330.286187153310 27870000.000052638352 262864330.286236077547 1 60344.844679384 2024-02-04T20:16:20.298724+00:00 19994330.286213636398 27869999.999963957816 262864330.286173909903 1 60344.844691098 2024-02-04T20:16:21.310891+00:00 19994330.285878993571 27870000.000005569309 262864330.285880863667 1 60344.844702498 2024-02-04T20:16:22.295789+00:00 19994330.286148313433 27869999.999957967550 262864330.286102592945 1 60344.844714073 2024-02-04T20:16:23.295949+00:00 19994330.286099389195 27869999.999974653125 262864330.286070346832 1 60344.844725733 2024-02-04T20:16:24.303311+00:00 19994330.285834424198 27869999.999940559268 262864330.285771310329 1 60344.844737269 2024-02-04T20:16:25.300006+00:00 19994330.286075025797 27870000.000017352402 262864330.286088675261 1 60344.844748735 2024-02-04T20:16:26.290691+00:00 19994330.286146085709 27870000.000060830265 262864330.286203205585 1 60344.844760278 2024-02-04T20:16:27.288053+00:00 19994330.286076433957 27870000.000030677766 262864330.286103397608 1 60344.844771958 2024-02-04T20:16:28.297146+00:00 19994330.286072906107 27870000.000034719706 262864330.286103934050 1 60344.844783660 2024-02-04T20:16:29.308179+00:00 19994330.286299720407 27870000.000038795173 262864330.286334812641 1 60344.844795147 2024-02-04T20:16:30.300734+00:00 19994330.286262050271 27870000.000031441450 262864330.286289811134 1 60344.844806790 2024-02-04T20:16:31.306710+00:00 19994330.286002602428 27869999.999975048006 262864330.285973966122 1 60344.844818208 2024-02-04T20:16:32.293189+00:00 19994330.286195009947 27869999.999969109893 262864330.286160439253 1 60344.844829769 2024-02-04T20:16:33.292010+00:00 19994330.285898525268 27869999.999976005405 262864330.285870850086 1 60344.844841340 2024-02-04T20:16:34.291775+00:00 19994330.286177746952 27869999.999983802438 262864330.286157846451 1 60344.844852896 2024-02-04T20:16:35.290259+00:00 19994330.286236874759 27869999.999974783510 262864330.286207973957 1 60344.844864372 2024-02-04T20:16:36.281720+00:00 19994330.286020066589 27870000.000004746020 262864330.286021113396 1 60344.844875997 2024-02-04T20:16:37.286166+00:00 19994330.286208905280 27870000.000021681190 262864330.286226898432 1 60344.844887584 2024-02-04T20:16:38.287247+00:00 19994330.285989791155 27870000.000037938356 262864330.286024034023 1 60344.844899147 2024-02-04T20:16:39.286319+00:00 19994330.286108858883 27870000.000066734850 262864330.286171883345 1 60344.844910755 2024-02-04T20:16:40.289222+00:00 19994330.286227401346 27870000.000067941844 262864330.286291658878 1 60344.844922252 2024-02-04T20:16:41.282605+00:00 19994330.286154527217 27870000.000030566007 262864330.286181420088 1 60344.844933927 2024-02-04T20:16:42.291266+00:00 19994330.286130510271 27869999.999976966530 262864330.286103785038 1 60344.844945454 2024-02-04T20:16:43.287216+00:00 19994330.286030951887 27869999.999972071499 262864330.285999327898 1 60344.844956984 2024-02-04T20:16:44.283426+00:00 19994330.285992827266 27869999.999933686107 262864330.285922825336 1 60344.844968542 2024-02-04T20:16:45.282070+00:00 19994330.286181408912 27869999.999960757792 262864330.286138474941 1 60344.844980216 2024-02-04T20:16:46.290664+00:00 19994330.286022562534 27869999.999954160303 262864330.285973042250 1 60344.844991739 2024-02-04T20:16:47.286219+00:00 19994330.286217540503 27870000.000038884580 262864330.286252737045 1 60344.845003470 2024-02-04T20:16:48.299836+00:00 19994330.286133758724 27870000.000020623207 262864330.286150693893 1 60344.845014888 2024-02-04T20:16:49.286333+00:00 19994330.286302935332 27870000.000054635108 262864330.286353856325 1 60344.845026557 2024-02-04T20:16:50.294504+00:00 19994330.285736747086 27870000.000072371215 262864330.285805404186 1 60344.845038005 2024-02-04T20:16:51.283652+00:00 19994330.286173891276 27870000.000014416873 262864330.286184608936 1 60344.845049575 2024-02-04T20:16:52.283272+00:00 19994330.286082860082 27870000.000019751489 262864330.286098927259 1 60344.845061169 2024-02-04T20:16:53.285032+00:00 19994330.286148592830 27869999.999954789877 262864330.286099672318 1 60344.845072756 2024-02-04T20:16:54.286106+00:00 19994330.286032803357 27869999.999900225550 262864330.285929322243 1 60344.845084366 2024-02-04T20:16:55.289269+00:00 19994330.285946529359 27869999.999928411096 262864330.285871237516 1 60344.845095968 2024-02-04T20:16:56.291626+00:00 19994330.286370042711 27869999.999930892140 262864330.286297231913 1 60344.845107462 2024-02-04T20:16:57.284754+00:00 19994330.286254506558 27869999.999967660755 262864330.286218464375 1 60344.845119072 2024-02-04T20:16:58.287786+00:00 19994330.286055788398 27869999.999975908548 262864330.286028027534 1 60344.845130657 2024-02-04T20:16:59.288754+00:00 19994330.286205060780 27870000.000053498894 262864330.286254853010 1 60344.845142163 2024-02-04T20:17:00.282907+00:00 19994330.286346521229 27870000.000047750771 262864330.286390572786 1 60344.845153827 2024-02-04T20:17:01.290621+00:00 19994330.286283630878 27870000.000063285232 262864330.286343246698 1 60344.845165411 2024-02-04T20:17:02.291533+00:00 19994330.285862065852 27870000.000033792108 262864330.285892158747 1 60344.845177072 2024-02-04T20:17:03.299036+00:00 19994330.286060940474 27870000.000045068562 262864330.286102294922 1 60344.845188571 2024-02-04T20:17:04.292506+00:00 19994330.286173034459 27870000.000005934387 262864330.286175280809 1 60344.845200339 2024-02-04T20:17:05.309315+00:00 19994330.286266986281 27870000.000081479549 262864330.286344766617 1 60344.845211765 2024-02-04T20:17:06.296457+00:00 19994330.286229677498 27869999.999966237694 262864330.286192208529 1 60344.845223255 2024-02-04T20:17:07.289253+00:00 19994330.285810675472 27869999.999937318265 262864330.285744309425 1 60344.845234888 2024-02-04T20:17:08.294327+00:00 19994330.286051016301 27869999.999993912876 262864330.286041229963 1 60344.845246423 2024-02-04T20:17:09.290923+00:00 19994330.286047957838 27870000.000008955598 262864330.286053210497 1 60344.845258009 2024-02-04T20:17:10.291968+00:00 19994330.286175340414 27870000.000013552606 262864330.286185204983 1 60344.845269588 2024-02-04T20:17:11.292364+00:00 19994330.286145415157 27870000.000116385520 262864330.286258101463 1 60344.845281139 2024-02-04T20:17:12.290425+00:00 19994330.286270741373 27870000.000035155565 262864330.286302208900 1 60344.845292957 2024-02-04T20:17:13.311527+00:00 19994330.286172945052 27870000.000031754375 262864330.286201030016 1 60344.845304321 2024-02-04T20:17:14.293313+00:00 19994330.285877645016 27870000.000022023916 262864330.285895973444 1 60344.845315852 2024-02-04T20:17:15.289577+00:00 19994330.286167342216 27869999.999968655407 262864330.286132305861 1 60344.845327430 2024-02-04T20:17:16.289937+00:00 19994330.286210414022 27869999.999986883253 262864330.286193609238 1 60344.845339064 2024-02-04T20:17:17.295087+00:00 19994330.286163393408 27869999.999916780740 262864330.286076486111 1 60344.845350576 2024-02-04T20:17:18.289777+00:00 19994330.286161750555 27869999.999977901578 262864330.286135941744 1 60344.845362196 2024-02-04T20:17:19.293735+00:00 19994330.285956971347 27869999.999947775155 262864330.285901069641 1 60344.845373684 2024-02-04T20:17:20.286280+00:00 19994330.286165792495 27870000.000004786998 262864330.286166906357 1 60344.845385220 2024-02-04T20:17:21.282980+00:00 19994330.285917535424 27870000.000036377460 262864330.285950243473 1 60344.845396791 2024-02-04T20:17:22.282701+00:00 19994330.286171156913 27870000.000033091754 262864330.286200553179 1 60344.845408374 2024-02-04T20:17:23.283509+00:00 19994330.286241594702 27870000.000017914921 262864330.286255806684 1 60344.845419952 2024-02-04T20:17:24.283805+00:00 19994330.286740839481 27870000.000016253442 262864330.286753386259 1 60344.845431527 2024-02-04T20:17:25.283956+00:00 19994330.286170996726 27869999.999991770834 262864330.286159068346 1 60344.845443203 2024-02-04T20:17:26.292744+00:00 19994330.286000341177 27869999.999987848103 262864330.285984486341 1 60344.845454664 2024-02-04T20:17:27.282943+00:00 19994330.286093559116 27869999.999975576997 262864330.286065429449 1 60344.845466311 2024-02-04T20:17:28.289226+00:00 19994330.285668790340 27869999.999934978783 262864330.285600066185 1 60344.845477799 2024-02-04T20:17:29.281851+00:00 19994330.286010269076 27869999.999946799129 262864330.285953372717 1 60344.845489447 2024-02-04T20:17:30.288184+00:00 19994330.286161098629 27869999.999984916300 262864330.286142319441 1 60344.845500989 2024-02-04T20:17:31.285455+00:00 19994330.286131922156 27870000.000003520399 262864330.286131739616 1 60344.845512554 2024-02-04T20:17:32.284629+00:00 19994330.286326684058 27870000.000052690506 262864330.286375671625 1 60344.845524069 2024-02-04T20:17:33.279553+00:00 19994330.286012656987 27870000.000022806227 262864330.286031752825 1 60344.845535656 2024-02-04T20:17:34.280707+00:00 19994330.286055713892 27870000.000062428415 262864330.286114454269 1 60344.845547257 2024-02-04T20:17:35.283034+00:00 19994330.286160659045 27870000.000049225986 262864330.286206185818 1 60344.845558844 2024-02-04T20:17:36.284099+00:00 19994330.285965196788 27870000.000023819506 262864330.285985320807 1 60344.845570371 2024-02-04T20:17:37.280017+00:00 19994330.286117341369 27869999.999994941056 262864330.286108583212 1 60344.845581966 2024-02-04T20:17:38.281834+00:00 19994330.286063216627 27869999.999952301383 262864330.286011844873 1 60344.845593509 2024-02-04T20:17:39.279196+00:00 19994330.286107040942 27869999.999947700649 262864330.286051034927 1 60344.845605077 2024-02-04T20:17:40.278674+00:00 19994330.286065910012 27869999.999958392233 262864330.286020606756 1 60344.845616697 2024-02-04T20:17:41.282639+00:00 19994330.285988781601 27869999.999961692840 262864330.285946786404 1 60344.845628245 2024-02-04T20:17:42.280343+00:00 19994330.286125708371 27870000.000019621104 262864330.286141633987 1 60344.845639839 2024-02-04T20:17:43.282054+00:00 19994330.286149874330 27870000.000029753894 262864330.286175906658 1 60344.845651528 2024-02-04T20:17:44.292047+00:00 19994330.286078702658 27870000.000053990632 262864330.286128997803 1 60344.845663101 2024-02-04T20:17:45.291913+00:00 19994330.286191344261 27870000.000043507665 262864330.286231160164 1 60344.845674601 2024-02-04T20:17:46.285565+00:00 19994330.286090876907 27870000.000047180802 262864330.286134362221 1 60344.845686148 2024-02-04T20:17:47.283178+00:00 19994330.286145158112 27869999.999976899475 262864330.286118358374 1 60344.845697741 2024-02-04T20:17:48.284846+00:00 19994330.286165822297 27869999.999968517572 262864330.286130666733 1 60344.845709305 2024-02-04T20:17:49.283921+00:00 19994330.286187350750 27869999.999927256256 262864330.286110907793 1 60344.845720840 2024-02-04T20:17:50.280591+00:00 19994330.286001648754 27869999.999955654144 262864330.285953611135 1 60344.845732445 2024-02-04T20:17:51.283230+00:00 19994330.286153811961 27869999.999971080571 262864330.286121219397 1 60344.845744115 2024-02-04T20:17:52.291515+00:00 19994330.286109067500 27869999.999957349151 262864330.286062717438 1 60344.845755613 2024-02-04T20:17:53.284956+00:00 19994330.286108970642 27870000.000044602901 262864330.286149889231 1 60344.845767251 2024-02-04T20:17:54.290527+00:00 19994330.286050837487 27870000.000012356788 262864330.286059498787 1 60344.845778798 2024-02-04T20:17:55.288132+00:00 19994330.286003332585 27870000.000042300671 262864330.286041915417 1 60344.845790296 2024-02-04T20:17:56.281586+00:00 19994330.286199077964 27870000.000058840960 262864330.286254227161 1 60344.845801857 2024-02-04T20:17:57.280451+00:00 19994330.286166284233 27870000.000012345612 262864330.286174923182 1 60344.845813470 2024-02-04T20:17:58.283814+00:00 19994330.286005482078 27870000.000003937632 262864330.286005735397 1 60344.845825144 2024-02-04T20:17:59.292401+00:00 19994330.286031961441 27869999.999998357147 262864330.286026626825 1 60344.845836668 2024-02-04T20:18:00.288130+00:00 19994330.285992268473 27869999.999892681837 262864330.285881251097 1 60344.845848185 2024-02-04T20:18:01.283135+00:00 19994330.285785622895 27869999.999977659434 262864330.285759568214 1 60344.845860725 2024-02-04T20:18:02.366682+00:00 19994330.286171767861 27869999.999934583902 262864330.286102652550 1 60344.845871517 2024-02-04T20:18:03.299069+00:00 19994330.286089159548 27870000.000004980713 262864330.286090433598 1 60344.845883096 2024-02-04T20:18:04.299475+00:00 19994330.286080457270 27870000.000063136220 262864330.286139875650 1 60344.845894620 2024-02-04T20:18:05.295152+00:00 19994330.286173436791 27870000.000017173588 262864330.286186903715 1 60344.845906305 2024-02-04T20:18:06.304727+00:00 19994330.286293130368 27870000.000010333955 262864330.286299765110 1 60344.845917747 2024-02-04T20:18:07.293338+00:00 19994330.286218442023 27870000.000066131353 262864330.286280870438 1 60344.845929357 2024-02-04T20:18:08.296468+00:00 19994330.285960234702 27870000.000061918050 262864330.286018460989 1 60344.845940974 2024-02-04T20:18:09.300109+00:00 19994330.286130368710 27869999.999939776957 262864330.286066442728 1 60344.845952422 2024-02-04T20:18:10.289258+00:00 19994330.286160536110 27870000.000015724450 262864330.286172568798 1 60344.845964074 2024-02-04T20:18:11.295992+00:00 19994330.286099050194 27869999.999964371324 262864330.286059707403 1 60344.845975766 2024-02-04T20:18:12.306156+00:00 19994330.286074414849 27869999.999964829534 262864330.286035537720 1 60344.845987196 2024-02-04T20:18:13.293690+00:00 19994330.286171674728 27869999.999969862401 262864330.286137849092 1 60344.845998809 2024-02-04T20:18:14.297086+00:00 19994330.286001794040 27870000.000004325062 262864330.286002427340 1 60344.846010352 2024-02-04T20:18:15.294362+00:00 19994330.285954222083 27870000.000033136457 262864330.285983681679 1 60344.846022046 2024-02-04T20:18:16.304734+00:00 19994330.286247409880 27870000.000056453049 262864330.286300152540 1 60344.846033613 2024-02-04T20:18:17.304152+00:00 19994330.286149051040 27870000.000012200326 262864330.286157548428 1 60344.846045075 2024-02-04T20:18:18.294444+00:00 19994330.286122757941 27870000.000000771135 262864330.286119848490 1 60344.846056563 2024-02-04T20:18:19.287061+00:00 19994330.286210328341 27870000.000006828457 262864330.286213457584 1 60344.846068206 2024-02-04T20:18:20.293018+00:00 19994330.285843499005 27870000.000030908734 262864330.285870701075 1 60344.846079809 2024-02-04T20:18:21.295489+00:00 19994330.286081470549 27869999.999971523881 262864330.286049276590 1 60344.846091323 2024-02-04T20:18:22.290280+00:00 19994330.286071036011 27869999.999958775938 262864330.286026120186 1 60344.846102960 2024-02-04T20:18:23.295730+00:00 19994330.286107715219 27869999.999967873096 262864330.286071896553 1 60344.846114512 2024-02-04T20:18:24.293813+00:00 19994330.286047130823 27869999.999981261790 262864330.286024689674 1 60344.846126078 2024-02-04T20:18:25.293107+00:00 19994330.286010377109 27869999.999993070960 262864330.285999774933 1 60344.846137694 2024-02-04T20:18:26.296776+00:00 19994330.286299508065 27870000.000055722892 262864330.286351531744 1 60344.846149263 2024-02-04T20:18:27.296303+00:00 19994330.286317262799 27870000.000046119094 262864330.286359697580 1 60344.846160833 2024-02-04T20:18:28.295943+00:00 19994330.286066547036 27870000.000059343874 262864330.286122202873 1 60344.846172405 2024-02-04T20:18:29.295777+00:00 19994330.286138121039 27870000.000048279762 262864330.286182701588 1 60344.846184174 2024-02-04T20:18:30.312608+00:00 19994330.286064155400 27870000.000028885901 262864330.286089330912 1 60344.846195566 2024-02-04T20:18:31.296869+00:00 19994330.286086145788 27869999.999996233732 262864330.286078691483 1 60344.846207080 2024-02-04T20:18:32.291750+00:00 19994330.286046613008 27869999.999960824847 262864330.286003768444 1 60344.846218636 2024-02-04T20:18:33.290135+00:00 19994330.286015827209 27869999.999983396381 262864330.285995543003 1 60344.846230194 2024-02-04T20:18:34.288788+00:00 19994330.285874344409 27869999.999930370599 262864330.285801023245 1 60344.846241708 2024-02-04T20:18:35.283556+00:00 19994330.286181751639 27869999.999934501946 262864330.286112546921 1 60344.846253261 2024-02-04T20:18:36.281732+00:00 19994330.286139652133 27870000.000014588237 262864330.286150574684 1 60344.846264894 2024-02-04T20:18:37.286799+00:00 19994330.286121260375 27869999.999982830137 262864330.286100387573 1 60344.846276601 2024-02-04T20:18:38.298308+00:00 19994330.286027785391 27870000.000054404140 262864330.286078512669 1 60344.846287991 2024-02-04T20:18:39.282426+00:00 19994330.286333858967 27870000.000064108521 262864330.286394268274 1 60344.846299557 2024-02-04T20:18:40.281700+00:00 19994330.286142140627 27870000.000057075173 262864330.286195516586 1 60344.846311167 2024-02-04T20:18:41.284830+00:00 19994330.286045201123 27870000.000017989427 262864330.286059498787 1 60344.846322663 2024-02-04T20:18:42.278049+00:00 19994330.285953715444 27870000.000017166138 262864330.285967171192 1 60344.846334309 2024-02-04T20:18:43.284278+00:00 19994330.286131199449 27869999.999954257160 262864330.286081761122 1 60344.846345894 2024-02-04T20:18:44.285215+00:00 19994330.286271136254 27869999.999928623438 262864330.286196053028 1 60344.846357405 2024-02-04T20:18:45.279802+00:00 19994330.286005005240 27869999.999941170216 262864330.285942494869 1 60344.846369033 2024-02-04T20:18:46.284408+00:00 19994330.286197215319 27869999.999972384423 262864330.286165893078 1 60344.846380563 2024-02-04T20:18:47.280606+00:00 19994330.286078047007 27869999.999978527427 262864330.286052882671 1 60344.846392164 2024-02-04T20:18:48.282949+00:00 19994330.286106426269 27870000.000062394887 262864330.286165148020 1 60344.846403741 2024-02-04T20:18:49.283252+00:00 19994330.285976011306 27870000.000065267086 262864330.286037594080 1 60344.846415262 2024-02-04T20:18:50.278645+00:00 19994330.286058492959 27870000.000060047954 262864330.286114841700 1 60344.846426924 2024-02-04T20:18:51.286233+00:00 19994330.286031179130 27870000.000068426132 262864330.286095917225 1 60344.846438535 2024-02-04T20:18:52.289375+00:00 19994330.286214888096 27870000.000043556094 262864330.286254763603 1 60344.846450127 2024-02-04T20:18:53.291001+00:00 19994330.286006577313 27870000.000002998859 262864330.286005884409 1 60344.846461602 2024-02-04T20:18:54.282475+00:00 19994330.286170616746 27869999.999978832901 262864330.286145746708 1 60344.846473295 2024-02-04T20:18:55.292706+00:00 19994330.286126032472 27869999.999958261847 262864330.286080598831 1 60344.846484829 2024-02-04T20:18:56.289187+00:00 19994330.285898987204 27869999.999990679324 262864330.285885959864 1 60344.846496373 2024-02-04T20:18:57.286609+00:00 19994330.286099858582 27870000.000008076429 262864330.286104232073 1 60344.846507887 2024-02-04T20:18:58.281491+00:00 19994330.285917572677 27870000.000022336841 262864330.285936236382 1 60344.846519578 2024-02-04T20:18:59.291524+00:00 19994330.286161839962 27870000.000025648624 262864330.286183804274 1 60344.846531236 2024-02-04T20:19:00.298754+00:00 19994330.286045402288 27870000.000057261437 262864330.286098957062 1 60344.846543663 2024-02-04T20:19:01.372491+00:00 19994330.286013051867 27870000.000030908734 262864330.286040246487 1 60344.846554284 2024-02-04T20:19:02.290115+00:00 19994330.286209646612 27870000.000082667917 262864330.286288619041 1 60344.846565846 2024-02-04T20:19:03.289096+00:00 19994330.286185517907 27870000.000018462539 262864330.286200284958 1 60344.846577614 2024-02-04T20:19:04.305815+00:00 19994330.286207452416 27870000.000038459897 262864330.286242187023 1 60344.846589014 2024-02-04T20:19:05.290830+00:00 19994330.285956628621 27870000.000028826296 262864330.285981744528 1 60344.846600606 2024-02-04T20:19:06.292381+00:00 19994330.286051802337 27869999.999969765544 262864330.286017894745 1 60344.846612116 2024-02-04T20:19:07.286807+00:00 19994330.286190271378 27869999.999993301928 262864330.286179870367 1 60344.846623684 2024-02-04T20:19:08.286307+00:00 19994330.285986084491 27869999.999970767647 262864330.285953164101 1 60344.846635295 2024-02-04T20:19:09.289493+00:00 19994330.285969551653 27870000.000020623207 262864330.285986483097 1 60344.846646933 2024-02-04T20:19:10.295030+00:00 19994330.286372132599 27870000.000058759004 262864330.286427199841 1 60344.846658387 2024-02-04T20:19:11.284647+00:00 19994330.285933658481 27870000.000049892813 262864330.285979866982 1 60344.846669966 2024-02-04T20:19:12.285063+00:00 19994330.286183375865 27870000.000054340810 262864330.286234021187 1 60344.846681572 2024-02-04T20:19:13.287876+00:00 19994330.285933800042 27870000.000031273812 262864330.285961359739 1 60344.846693165 2024-02-04T20:19:14.289417+00:00 19994330.286207992584 27870000.000001810491 262864330.286206126213 1 60344.846704716 2024-02-04T20:19:15.287430+00:00 19994330.286015350372 27869999.999976295978 262864330.285987973213 1 60344.846716275 2024-02-04T20:19:16.286184+00:00 19994330.286177713424 27869999.999929443002 262864330.286103457212 1 60344.846727839 2024-02-04T20:19:17.285318+00:00 19994330.286148011684 27869999.999938115478 262864330.286082446575 1 60344.846739408 2024-02-04T20:19:18.284870+00:00 19994330.285964258015 27870000.000008631498 262864330.285969197750 1 60344.846750950 2024-02-04T20:19:19.282059+00:00 19994330.286050122231 27869999.999961581081 262864330.286008000374 1 60344.846762585 2024-02-04T20:19:20.287285+00:00 19994330.286153472960 27870000.000026352704 262864330.286176115274 1 60344.846774139 2024-02-04T20:19:21.285635+00:00 19994330.286165330559 27870000.000016644597 262864330.286178261042 1 60344.846785692 2024-02-04T20:19:22.283800+00:00 19994330.286072187126 27870000.000068556517 262864330.286137044430 1 60344.846797247 2024-02-04T20:19:23.282157+00:00 19994330.286026515067 27870000.000001799315 262864330.286024600267 1 60344.846808886 2024-02-04T20:19:24.287711+00:00 19994330.286004669964 27870000.000071037561 262864330.286072015762 1 60344.846820432 2024-02-04T20:19:25.285289+00:00 19994330.286117240787 27869999.999992534518 262864330.286106109619 1 60344.846832017 2024-02-04T20:19:26.286267+00:00 19994330.286104191095 27870000.000003319234 262864330.286103814840 1 60344.846843585 2024-02-04T20:19:27.285739+00:00 19994330.286156013608 27869999.999970480800 262864330.286122798920 1 60344.846855141 2024-02-04T20:19:28.284191+00:00 19994330.285879138857 27869999.999964375049 262864330.285839825869 1 60344.846866725 2024-02-04T20:19:29.285027+00:00 19994330.286257527769 27869999.999937523156 262864330.286191374063 1 60344.846878361 2024-02-04T20:19:30.290411+00:00 19994330.286045674235 27870000.000024233013 262864330.286066204309 1 60344.846889836 2024-02-04T20:19:31.281832+00:00 19994330.286206074059 27869999.999998755753 262864330.286201119423 1 60344.846901457 2024-02-04T20:19:32.285870+00:00 19994330.286326728761 27870000.000067282468 262864330.286390334368 1 60344.846912966 2024-02-04T20:19:33.280276+00:00 19994330.286004140973 27870000.000022120774 262864330.286022543907 1 60344.846924534 2024-02-04T20:19:34.279763+00:00 19994330.286201383919 27870000.000042129308 262864330.286239832640 1 60344.846936140 2024-02-04T20:19:35.282513+00:00 19994330.286190960556 27870000.000019021332 262864330.286206275225 1 60344.846947715 2024-02-04T20:19:36.282534+00:00 19994330.286203693599 27869999.999985899776 262864330.286185890436 1 60344.846959274 2024-02-04T20:19:37.281269+00:00 19994330.286136906594 27869999.999982882291 262864330.286116093397 1 60344.846970838 2024-02-04T20:19:38.280376+00:00 19994330.285991769284 27869999.999921999872 262864330.285910069942 1 60344.846982405 2024-02-04T20:19:39.279804+00:00 19994330.286225683987 27869999.999896038324 262864330.286118030548 1 60344.846994056 2024-02-04T20:19:40.286423+00:00 19994330.286022283137 27869999.999946970493 262864330.285965561867 1 60344.847005630 2024-02-04T20:19:41.286418+00:00 19994330.286204259843 27869999.999984961003 262864330.286185503006 1 60344.847017243 2024-02-04T20:19:42.289812+00:00 19994330.285760026425 27869999.999991141260 262864330.285747468472 1 60344.847028784 2024-02-04T20:19:43.286924+00:00 19994330.286218971014 27870000.000017050654 262864330.286232322454 1 60344.847040341 2024-02-04T20:19:44.285440+00:00 19994330.286003258079 27870000.000035505742 262864330.286035060883 1 60344.847051973 2024-02-04T20:19:45.290458+00:00 19994330.286112353206 27870000.000047180802 262864330.286155819893 1 60344.847063489 2024-02-04T20:19:46.285450+00:00 19994330.286204740405 27870000.000029340386 262864330.286230385303 1 60344.847075058 2024-02-04T20:19:47.284981+00:00 19994330.286103777587 27869999.999977905303 262864330.286078006029 1 60344.847086633 2024-02-04T20:19:48.285100+00:00 19994330.286055509001 27869999.999997727573 262864330.286049544811 1 60344.847098296 2024-02-04T20:19:49.292765+00:00 19994330.286021176726 27869999.999972429127 262864330.285989910364 1 60344.847109796 2024-02-04T20:19:50.286377+00:00 19994330.286075610667 27869999.999944988638 262864330.286016911268 1 60344.847121375 2024-02-04T20:19:51.286817+00:00 19994330.286219105124 27869999.999928999692 262864330.286144435406 1 60344.847132862 2024-02-04T20:19:52.279289+00:00 19994330.285877380520 27869999.999952252954 262864330.285825937986 1 60344.847144535 2024-02-04T20:19:53.287828+00:00 19994330.286034680903 27870000.000029072165 262864330.286060065031 1 60344.847156099 2024-02-04T20:19:54.286975+00:00 19994330.286005191505 27870000.000082049519 262864330.286083549261 1 60344.847167646 2024-02-04T20:19:55.284626+00:00 19994330.285854212940 27870000.000052686781 262864330.285903215408 1 60344.847179276 2024-02-04T20:19:56.289427+00:00 19994330.286406744272 27870000.000081337988 262864330.286484390497 1 60344.847190789 2024-02-04T20:19:57.284204+00:00 19994330.286201644689 27870000.000048972666 262864330.286246925592 1 60344.847202322 2024-02-04T20:19:58.280639+00:00 19994330.285757489502 27870000.000029310584 262864330.285783112049 1 60344.847213947 2024-02-04T20:19:59.285032+00:00 19994330.286192458123 27869999.999959707260 262864330.286148458719 1 60344.847225542 2024-02-04T20:20:00.286815+00:00 19994330.286063741893 27869999.999929565936 262864330.285989612341 1 60344.847237125 2024-02-04T20:20:01.287601+00:00 19994330.286299608648 27869999.999944217503 262864330.286240130663 1 60344.847249280 2024-02-04T20:20:02.337792+00:00 19994330.285972550511 27869999.999943703413 262864330.285912573338 1 60344.847260688 2024-02-04T20:20:03.323499+00:00 19994330.285983446985 27869999.999989774078 262864330.285969525576 1 60344.847272029 2024-02-04T20:20:04.303310+00:00 19994330.286225959659 27869999.999999284744 262864330.286221563816 1 60344.847283744 2024-02-04T20:20:05.315459+00:00 19994330.286059547216 27870000.000061336905 262864330.286117196083 1 60344.847295005 2024-02-04T20:20:06.288465+00:00 19994330.286229260266 27870000.000090446323 262864330.286316007376 1 60344.847306684 2024-02-04T20:20:07.297487+00:00 19994330.286283046007 27870000.000048011541 262864330.286327362061 1 60344.847318281 2024-02-04T20:20:08.299516+00:00 19994330.285911805928 27870000.000020932406 262864330.285929024220 1 60344.847329857 2024-02-04T20:20:09.299683+00:00 19994330.286257967353 27869999.999978329986 262864330.286232590675 1 60344.847341347 2024-02-04T20:20:10.292407+00:00 19994330.285972062498 27869999.999922048301 262864330.285890400410 1 60344.847353049 2024-02-04T20:20:11.303406+00:00 19994330.286064621061 27869999.999929215759 262864330.285990148783 1 60344.847364524 2024-02-04T20:20:12.294921+00:00 19994330.286229573190 27869999.999895635992 262864330.286121517420 1 60344.847376059 2024-02-04T20:20:13.291494+00:00 19994330.286102782935 27869999.999982878566 262864330.286081969738 1 60344.847387740 2024-02-04T20:20:14.300780+00:00 19994330.286135450006 27870000.000004895031 262864330.286136627197 1 60344.847399311 2024-02-04T20:20:15.300430+00:00 19994330.286079119891 27870000.000078476965 262864330.286153882742 1 60344.847410790 2024-02-04T20:20:16.292239+00:00 19994330.286326847970 27870000.000020213425 262864330.286343365908 1 60344.847422486 2024-02-04T20:20:17.302809+00:00 19994330.286031346768 27870000.000107549131 262864330.286135196686 1 60344.847433950 2024-02-04T20:20:18.293278+00:00 19994330.286248959601 27870000.000100895762 262864330.286346167326 1 60344.847445789 2024-02-04T20:20:19.316163+00:00 19994330.285971410573 27870000.000112596899 262864330.286080300808 1 60344.847457021 2024-02-04T20:20:20.286660+00:00 19994330.286243155599 27869999.999981902540 262864330.286221385002 1 60344.847468657 2024-02-04T20:20:21.291990+00:00 19994330.286193832755 27869999.999979469925 262864330.286169588566 1 60344.847480308 2024-02-04T20:20:22.298581+00:00 19994330.286127813160 27869999.999931268394 262864330.286055386066 1 60344.847491968 2024-02-04T20:20:23.306061+00:00 19994330.286133922637 27869999.999969389290 262864330.286099612713 1 60344.847503437 2024-02-04T20:20:24.296968+00:00 19994330.285986840725 27869999.999920591712 262864330.285903751850 1 60344.847515122 2024-02-04T20:20:25.306513+00:00 19994330.286092825234 27869999.999995600432 262864330.286084711552 1 60344.847526520 2024-02-04T20:20:26.291347+00:00 19994330.286125373095 27870000.000047717243 262864330.286169379950 1 60344.847538251 2024-02-04T20:20:27.304915+00:00 19994330.286123953760 27870000.000064823776 262864330.286185085773 1 60344.847549637 2024-02-04T20:20:28.288668+00:00 19994330.286224853247 27870000.000018257648 262864330.286239415407 1 60344.847561281 2024-02-04T20:20:29.294661+00:00 19994330.286177303642 27870000.000043235719 262864330.286216855049 1 60344.847572747 2024-02-04T20:20:30.285324+00:00 19994330.286040570587 27870000.000016327947 262864330.286053210497 1 60344.847584370 2024-02-04T20:20:31.289522+00:00 19994330.286123700440 27869999.999952357262 262864330.286072343588 1 60344.847595928 2024-02-04T20:20:32.288153+00:00 19994330.286147762090 27869999.999960657209 262864330.286104738712 1 60344.847607532 2024-02-04T20:20:33.290760+00:00 19994330.286256585270 27869999.999953500926 262864330.286206394434 1 60344.847619275 2024-02-04T20:20:34.305369+00:00 19994330.286118384451 27869999.999885581434 262864330.286000281572 1 60344.847630754 2024-02-04T20:20:35.297164+00:00 19994330.285795304924 27869999.999907296151 262864330.285698890686 1 60344.847642285 2024-02-04T20:20:36.293384+00:00 19994330.286253847182 27869999.999950345606 262864330.286200493574 1 60344.847653843 2024-02-04T20:20:37.292015+00:00 19994330.286169376224 27870000.000008091331 262864330.286173790693 1 60344.847665573 2024-02-04T20:20:38.305452+00:00 19994330.286128159612 27870000.000051345676 262864330.286175817251 1 60344.847676856 2024-02-04T20:20:39.280384+00:00 19994330.286048650742 27870000.000059511513 262864330.286104470491 1 60344.847688616 2024-02-04T20:20:40.296467+00:00 19994330.286060336977 27869999.999979168177 262864330.286035805941 1 60344.847700241 2024-02-04T20:20:41.300822+00:00 19994330.285911239684 27870000.000025443733 262864330.285932987928 1 60344.847711597 2024-02-04T20:20:42.281960+00:00 19994330.286319416016 27869999.999968968332 262864330.286284685135 1 60344.847723286 2024-02-04T20:20:43.291912+00:00 19994330.286070615053 27869999.999918852001 262864330.285985767841 1 60344.847734836 2024-02-04T20:20:44.289833+00:00 19994330.286064352840 27869999.999955758452 262864330.286016434431 1 60344.847746377 2024-02-04T20:20:45.287003+00:00 19994330.286115329713 27869999.999915085733 262864330.286026716232 1 60344.847757984 2024-02-04T20:20:46.289811+00:00 19994330.286077123135 27869999.999981600791 262864330.286055028439 1 60344.847769524 2024-02-04T20:20:47.286919+00:00 19994330.285989146680 27869999.999986123294 262864330.285971552134 1 60344.847781016 2024-02-04T20:20:48.279746+00:00 19994330.286024563015 27870000.000048674643 262864330.286069542170 1 60344.847792637 2024-02-04T20:20:49.283821+00:00 19994330.286202181131 27870000.000053305179 262864330.286251813173 1 60344.847804309 2024-02-04T20:20:50.292292+00:00 19994330.286088865250 27870000.000032126904 262864330.286117285490 1 60344.847815756 2024-02-04T20:20:51.281347+00:00 19994330.286129571497 27870000.000029724091 262864330.286155581474 1 60344.847827365 2024-02-04T20:20:52.284328+00:00 19994330.286055397242 27870000.000039026141 262864330.286090731621 1 60344.847839076 2024-02-04T20:20:53.296127+00:00 19994330.286120574921 27869999.999964129180 262864330.286080986261 1 60344.847850525 2024-02-04T20:20:54.285369+00:00 19994330.286181781441 27869999.999949384481 262864330.286127477884 1 60344.847862226 2024-02-04T20:20:55.296308+00:00 19994330.285889133811 27869999.999903462827 262864330.285788893700 1 60344.847873726 2024-02-04T20:20:56.289940+00:00 19994330.286058336496 27869999.999930296093 262864330.285984933376 1 60344.847885307 2024-02-04T20:20:57.290506+00:00 19994330.286341879517 27870000.000011794269 262864330.286349982023 1 60344.847896865 2024-02-04T20:20:58.289128+00:00 19994330.285970296711 27870000.000030864030 262864330.285997480154 1 60344.847908391 2024-02-04T20:20:59.284932+00:00 19994330.286342181265 27870000.000005081296 262864330.286343544722 1 60344.847920033 2024-02-04T20:21:00.290834+00:00 19994330.285945124924 27870000.000102415681 262864330.286043822765 1 60344.847931569 2024-02-04T20:21:01.287541+00:00 19994330.286230649799 27870000.000037241727 262864330.286264210939 1 60344.847943204 2024-02-04T20:21:02.292809+00:00 19994330.286165937781 27870000.000046350062 262864330.286208570004 1 60344.847954779 2024-02-04T20:21:03.292901+00:00 19994330.286014214158 27869999.999981801957 262864330.285992324352 1 60344.847966455 2024-02-04T20:21:04.301692+00:00 19994330.286164972931 27870000.000012442470 262864330.286173731089 1 60344.847978247 2024-02-04T20:21:05.320577+00:00 19994330.286054499447 27869999.999924398959 262864330.285975188017 1 60344.847989569 2024-02-04T20:21:06.298795+00:00 19994330.286149796098 27869999.999896582216 262864330.286042690277 1 60344.848001122 2024-02-04T20:21:07.296989+00:00 19994330.286184813827 27869999.999945655465 262864330.286126762629 1 60344.848012584 2024-02-04T20:21:08.287251+00:00 19994330.285896748304 27869999.999972958118 262864330.285866022110 1 60344.848024277 2024-02-04T20:21:09.297501+00:00 19994330.286268517375 27870000.000020902604 262864330.286285698414 1 60344.848035749 2024-02-04T20:21:10.288681+00:00 19994330.286043912172 27870000.000039100647 262864330.286079317331 1 60344.848047361 2024-02-04T20:21:11.292010+00:00 19994330.286163832992 27870000.000043872744 262864330.286204010248 1 60344.848058909 2024-02-04T20:21:12.289752+00:00 19994330.286185335368 27870000.000067435205 262864330.286249071360 1 60344.848070529 2024-02-04T20:21:13.293752+00:00 19994330.286287643015 27870000.000031992793 262864330.286315947771 1 60344.848082027 2024-02-04T20:21:14.287141+00:00 19994330.285904865712 27869999.999947041273 262864330.285848200321 1 60344.848093837 2024-02-04T20:21:15.307522+00:00 19994330.286069281399 27869999.999962653965 262864330.286028236151 1 60344.848105288 2024-02-04T20:21:16.296888+00:00 19994330.286160890013 27869999.999957069755 262864330.286114275455 1 60344.848116706 2024-02-04T20:21:17.283431+00:00 19994330.286122836173 27869999.999973103404 262864330.286092251539 1 60344.848128386 2024-02-04T20:21:18.292574+00:00 19994330.285809773952 27869999.999961089343 262864330.285767167807 1 60344.848139846 2024-02-04T20:21:19.282706+00:00 19994330.286188554019 27869999.999997403473 262864330.286182254553 1 60344.848151631 2024-02-04T20:21:20.300931+00:00 19994330.286017198116 27869999.999971982092 262864330.285985499620 1 60344.848163089 2024-02-04T20:21:21.290874+00:00 19994330.286188594997 27870000.000025313348 262864330.286210209131 1 60344.848174552 2024-02-04T20:21:22.281283+00:00 19994330.286223024130 27870000.000048179179 262864330.286267518997 1 60344.848186190 2024-02-04T20:21:23.286783+00:00 19994330.286046307534 27870000.000114027411 262864330.286156624556 1 60344.848197753 2024-02-04T20:21:24.285830+00:00 19994330.286348480731 27869999.999973710626 262864330.286318510771 1 60344.848209389 2024-02-04T20:21:25.291174+00:00 19994330.286167811602 27870000.000017579645 262864330.286181688309 1 60344.848220923 2024-02-04T20:21:26.287776+00:00 19994330.285869684070 27869999.999974004924 262864330.285840004683 1 60344.848232490 2024-02-04T20:21:27.287190+00:00 19994330.286164384335 27869999.999939646572 262864330.286100327969 1 60344.848244036 2024-02-04T20:21:28.284680+00:00 19994330.285903412849 27869999.999950774014 262864330.285850495100 1 60344.848255601 2024-02-04T20:21:29.283954+00:00 19994330.286061566323 27869999.999971393496 262864330.286029249430 1 60344.848267241 2024-02-04T20:21:30.289676+00:00 19994330.286111384630 27870000.000004369766 262864330.286112070084 1 60344.848278738 2024-02-04T20:21:31.282946+00:00 19994330.286083571613 27870000.000016983598 262864330.286096870899 1 60344.848290332 2024-02-04T20:21:32.284639+00:00 19994330.286096688360 27870000.000028159469 262864330.286121159792 1 60344.848301894 2024-02-04T20:21:33.283667+00:00 19994330.286188613623 27870000.000030934811 262864330.286215841770 1 60344.848313528 2024-02-04T20:21:34.288781+00:00 19994330.286218825728 27870000.000070471317 262864330.286285609007 1 60344.848325089 2024-02-04T20:21:35.287633+00:00 19994330.286209542304 27869999.999986723065 262864330.286192566156 1 60344.848336647 2024-02-04T20:21:36.286282+00:00 19994330.286376152188 27869999.999978587031 262864330.286351054907 1 60344.848348178 2024-02-04T20:21:37.282566+00:00 19994330.286182645708 27869999.999983564019 262864330.286162495613 1 60344.848359800 2024-02-04T20:21:38.286726+00:00 19994330.285942036659 27869999.999943248928 262864330.285881608725 1 60344.848371364 2024-02-04T20:21:39.285837+00:00 19994330.286158699542 27869999.999951578677 262864330.286106586456 1 60344.848383022 2024-02-04T20:21:40.293092+00:00 19994330.286004830152 27869999.999954961240 262864330.285956114531 1 60344.848394610 2024-02-04T20:21:41.294292+00:00 19994330.286189869046 27870000.000001560897 262864330.286187708378 1 60344.848406116 2024-02-04T20:21:42.288449+00:00 19994330.286142941564 27870000.000054258853 262864330.286193519831 1 60344.848417735 2024-02-04T20:21:43.292284+00:00 19994330.286052346230 27870000.000049173832 262864330.286097824574 1 60344.848429272 2024-02-04T20:21:44.289090+00:00 19994330.286054398865 27870000.000047113746 262864330.286097824574 1 60344.848441107 2024-02-04T20:21:45.311685+00:00 19994330.286120165139 27870000.000068116933 262864330.286184608936 1 60344.848452429 2024-02-04T20:21:46.289892+00:00 19994330.286025993526 27870000.000008717179 262864330.286031007767 1 60344.848463956 2024-02-04T20:21:47.285832+00:00 19994330.286189217120 27870000.000002667308 262864330.286188215017 1 60344.848475558 2024-02-04T20:21:48.288222+00:00 19994330.286194592714 27869999.999957688153 262864330.286148577929 1 60344.848487160 2024-02-04T20:21:49.290603+00:00 19994330.285853210837 27869999.999957773834 262864330.285807281733 1 60344.848498774 2024-02-04T20:21:50.294082+00:00 19994330.286000795662 27869999.999903243035 262864330.285900324583 1 60344.848510260 2024-02-04T20:21:51.286483+00:00 19994330.286041457206 27869999.999958630651 262864330.285996407270 1 60344.848521799 2024-02-04T20:21:52.283433+00:00 19994330.286124590784 27870000.000003989786 262864330.286124885082 1 60344.848533398 2024-02-04T20:21:53.285579+00:00 19994330.286079637706 27870000.000011075288 262864330.286087036133 1 60344.848545053 2024-02-04T20:21:54.292599+00:00 19994330.286066036671 27870000.000045783818 262864330.286108106375 1 60344.848556607 2024-02-04T20:21:55.290820+00:00 19994330.286220192909 27870000.000045347959 262864330.286261856556 1 60344.848568143 2024-02-04T20:21:56.287601+00:00 19994330.286218740046 27870000.000052917749 262864330.286267966032 1 60344.848579661 2024-02-04T20:21:57.282681+00:00 19994330.286142345518 27870000.000032145530 262864330.286170810461 1 60344.848591302 2024-02-04T20:21:58.288452+00:00 19994330.285909596831 27870000.000051584095 262864330.285957485437 1 60344.848602919 2024-02-04T20:21:59.292194+00:00 19994330.286182764918 27870000.000003132969 262864330.286182194948 1 60344.848614487 2024-02-04T20:22:00.291707+00:00 19994330.286165803671 27870000.000008687377 262864330.286170810461 1 60344.848626866 2024-02-04T20:22:01.361249+00:00 19994330.285982407629 27869999.999971389771 262864330.285950094461 1 60344.848637760 2024-02-04T20:22:02.302434+00:00 19994330.286066509783 27869999.999970812351 262864330.286033630371 1 60344.848649332 2024-02-04T20:22:03.302317+00:00 19994330.286216445267 27870000.000044349581 262864330.286257088184 1 60344.848661979 2024-02-04T20:22:04.394951+00:00 19994330.286030497402 27870000.000037390739 262864330.286064207554 1 60344.848673506 2024-02-04T20:22:05.390887+00:00 19994330.286093845963 27870000.000049836934 262864330.286139965057 1 60344.848684016 2024-02-04T20:22:06.298948+00:00 19994330.285990342498 27870000.000062439591 262864330.286049067974 1 60344.848695621 2024-02-04T20:22:07.301626+00:00 19994330.286005895585 27870000.000060252845 262864330.286062449217 1 60344.848707246 2024-02-04T20:22:08.306060+00:00 19994330.286212209612 27869999.999989382923 262864330.286197900772 1 60344.848718857 2024-02-04T20:22:09.309285+00:00 19994330.286185368896 27870000.000030033290 262864330.286211729050 1 60344.848730579 2024-02-04T20:22:10.322074+00:00 19994330.286131259054 27869999.999963555485 262864330.286091119051 1 60344.848742003 2024-02-04T20:22:11.309078+00:00 19994330.286110676825 27869999.999910626560 262864330.286017596722 1 60344.848753423 2024-02-04T20:22:12.295735+00:00 19994330.286076202989 27869999.999928794801 262864330.286001324654 1 60344.848765192 2024-02-04T20:22:13.312603+00:00 19994330.285931952298 27869999.999986272305 262864330.285914510489 1 60344.848776575 2024-02-04T20:22:14.296043+00:00 19994330.286049135029 27869999.999980039895 262864330.286025464535 1 60344.848788377 2024-02-04T20:22:15.315757+00:00 19994330.286110535264 27870000.000024504960 262864330.286131322384 1 60344.848799854 2024-02-04T20:22:16.307329+00:00 19994330.286088339984 27870000.000035710633 262864330.286120355129 1 60344.848811490 2024-02-04T20:22:17.312685+00:00 19994330.286071423441 27870000.000062048435 262864330.286129772663 1 60344.848823249 2024-02-04T20:22:18.328766+00:00 19994330.286165039986 27870000.000021532178 262864330.286182850599 1 60344.848834590 2024-02-04T20:22:19.308590+00:00 19994330.286174621433 27869999.999982610345 262864330.286153525114 1 60344.848846286 2024-02-04T20:22:20.319100+00:00 19994330.286315128207 27869999.999941401184 262864330.286252856255 1 60344.848857785 2024-02-04T20:22:21.312599+00:00 19994330.286050651222 27869999.999965250492 262864330.286012202501 1 60344.848869286 2024-02-04T20:22:22.306290+00:00 19994330.286086589098 27869999.999919395894 262864330.286002278328 1 60344.848880842 2024-02-04T20:22:23.304782+00:00 19994330.286018788815 27869999.999970577657 262864330.285985678434 1 60344.848892314 2024-02-04T20:22:24.295945+00:00 19994330.286226015538 27869999.999986387789 262864330.286208689213 1 60344.848903980 2024-02-04T20:22:25.303871+00:00 19994330.286137323827 27870000.000008162111 262864330.286141782999 1 60344.848915472 2024-02-04T20:22:26.296740+00:00 19994330.285949926823 27870000.000052716583 262864330.285998940468 1 60344.848927225 2024-02-04T20:22:27.312259+00:00 19994330.286432083696 27870000.000044599175 262864330.286472976208 1 60344.848938650 2024-02-04T20:22:28.299420+00:00 19994330.285968750715 27870000.000057995319 262864330.286023050547 1 60344.848950161 2024-02-04T20:22:29.293897+00:00 19994330.285868760198 27870000.000051233917 262864330.285916298628 1 60344.848961823 2024-02-04T20:22:30.301519+00:00 19994330.286134358495 27870000.000088252127 262864330.286218911409 1 60344.848973299 2024-02-04T20:22:31.293080+00:00 19994330.286077145487 27869999.999917328358 262864330.285990774632 1 60344.848984968 2024-02-04T20:22:32.301220+00:00 19994330.286040134728 27870000.000002942979 262864330.286039382219 1 60344.848996418 2024-02-04T20:22:33.290533+00:00 19994330.286040086299 27869999.999931786209 262864330.285968184471 1 60344.849008044 2024-02-04T20:22:34.294968+00:00 19994330.286025695503 27869999.999951746315 262864330.285973757505 1 60344.849019733 2024-02-04T20:22:35.304919+00:00 19994330.286226604134 27869999.999998670071 262864330.286221563816 1 60344.849031134 2024-02-04T20:22:36.289919+00:00 19994330.286191847175 27869999.999983668327 262864330.286171823740 1 60344.849042644 2024-02-04T20:22:37.284461+00:00 19994330.286070451140 27870000.000009741634 262864330.286076486111 1 60344.849054301 2024-02-04T20:22:38.291588+00:00 19994330.286171525717 27870000.000044070184 262864330.286211907864 1 60344.849065882 2024-02-04T20:22:39.292165+00:00 19994330.285985160619 27870000.000034607947 262864330.286016076803 1 60344.849077683 2024-02-04T20:22:40.311860+00:00 19994330.286214306951 27870000.000055216253 262864330.286265850067 1 60344.849089007 2024-02-04T20:22:41.290208+00:00 19994330.286085251719 27870000.000018533319 262864330.286100089550 1 60344.849100834 2024-02-04T20:22:42.312060+00:00 19994330.286213587970 27869999.999970823526 262864330.286180704832 1 60344.849112211 2024-02-04T20:22:43.295059+00:00 19994330.285987339914 27869999.999903954566 262864330.285887598991 1 60344.849123761 2024-02-04T20:22:44.292923+00:00 19994330.285991169512 27869999.999946314842 262864330.285933792591 1 60344.849135443 2024-02-04T20:22:45.302261+00:00 19994330.285962663591 27869999.999888185412 262864330.285847157240 1 60344.849146879 2024-02-04T20:22:46.290386+00:00 19994330.286167647690 27869999.999995462596 262864330.286159425974 1 60344.849158544 2024-02-04T20:22:47.298216+00:00 19994330.286171566695 27869999.999984953552 262864330.286152809858 1 60344.849170101 2024-02-04T20:22:48.296750+00:00 19994330.286062382162 27870000.000019006431 262864330.286077708006 1 60344.849181588 2024-02-04T20:22:49.289183+00:00 19994330.286292627454 27870000.000081341714 262864330.286370277405 1 60344.849193200 2024-02-04T20:22:50.292523+00:00 19994330.286167923361 27870000.000055175275 262864330.286219388247 1 60344.849204653 2024-02-04T20:22:51.281993+00:00 19994330.286134663969 27870000.000037450343 262864330.286168426275 1 60344.849216296 2024-02-04T20:22:52.287984+00:00 19994330.285974565893 27870000.000029262155 262864330.286000132561 1 60344.849227823 2024-02-04T20:22:53.283892+00:00 19994330.285901125520 27869999.999969124794 262864330.285866558552 1 60344.849239507 2024-02-04T20:22:54.293403+00:00 19994330.286247920245 27869999.999957289547 262864330.286201506853 1 60344.849251180 2024-02-04T20:22:55.301990+00:00 19994330.286037527025 27869999.999935988337 262864330.285969823599 1 60344.849262555 2024-02-04T20:22:56.284764+00:00 19994330.286204751581 27869999.999940846115 262864330.286141902208 1 60344.849274165 2024-02-04T20:22:57.287877+00:00 19994330.285930331796 27869999.999989651144 262864330.285916298628 1 60344.849285633 2024-02-04T20:22:58.278718+00:00 19994330.286002758890 27870000.000011224300 262864330.286010295153 1 60344.849297328 2024-02-04T20:22:59.289117+00:00 19994330.286235772073 27870000.000034961849 262864330.286267042160 1 60344.849308901 2024-02-04T20:23:00.289107+00:00 19994330.286271356046 27870000.000046133995 262864330.286313802004 1 60344.849320384 2024-02-04T20:23:01.281192+00:00 19994330.285911329091 27870000.000018619001 262864330.285926252604 1 60344.849332334 2024-02-04T20:23:02.313697+00:00 19994330.286221511662 27870000.000013168901 262864330.286230981350 1 60344.849343675 2024-02-04T20:23:03.293507+00:00 19994330.286093581468 27869999.999996244907 262864330.286086142063 1 60344.849355262 2024-02-04T20:23:04.294647+00:00 19994330.286210965365 27869999.999963905662 262864330.286171168089 1 60344.849366871 2024-02-04T20:23:05.297622+00:00 19994330.285897914320 27869999.999952945858 262864330.285847157240 1 60344.849378446 2024-02-04T20:23:06.297720+00:00 19994330.285950224847 27869999.999970562756 262864330.285917073488 1 60344.849389886 2024-02-04T20:23:07.286204+00:00 19994330.286095853895 27869999.999941851944 262864330.286034017801 1 60344.849401475 2024-02-04T20:23:08.287455+00:00 19994330.286170326173 27869999.999992869794 262864330.286159515381 1 60344.849413106 2024-02-04T20:23:09.292357+00:00 19994330.286036293954 27870000.000051289797 262864330.286083877087 1 60344.849424769 2024-02-04T20:23:10.300067+00:00 19994330.286119956523 27870000.000053748488 262864330.286170035601 1 60344.849436229 2024-02-04T20:23:11.290150+00:00 19994330.286222718656 27870000.000094555318 262864330.286313593388 1 60344.849447720 2024-02-04T20:23:12.282988+00:00 19994330.286239307374 27870000.000021323562 262864330.286256939173 1 60344.849459385 2024-02-04T20:23:13.290900+00:00 19994330.286175061017 27870000.000007759780 262864330.286179125309 1 60344.849470908 2024-02-04T20:23:14.286414+00:00 19994330.286045014858 27869999.999990269542 262864330.286031603813 1 60344.849482438 2024-02-04T20:23:15.282639+00:00 19994330.285999767482 27869999.999956164509 262864330.285952240229 1 60344.849493950 2024-02-04T20:23:16.277243+00:00 19994330.286007035524 27869999.999935586005 262864330.285938948393 1 60344.849505515 2024-02-04T20:23:17.276534+00:00 19994330.286254651845 27869999.999992296100 262864330.286243259907 1 60344.849517192 2024-02-04T20:23:18.285387+00:00 19994330.286168586463 27869999.999959480017 262864330.286124348640 1 60344.849528720 2024-02-04T20:23:19.281385+00:00 19994330.285946432501 27869999.999967552722 262864330.285910278559 1 60344.849540248 2024-02-04T20:23:20.277397+00:00 19994330.286122463644 27870000.000044159591 262864330.286162942648 1 60344.849551804 2024-02-04T20:23:21.275918+00:00 19994330.285890530795 27870000.000026199967 262864330.285913020372 1 60344.849563434 2024-02-04T20:23:22.280668+00:00 19994330.286093402654 27870000.000004205853 262864330.286093920469 1 60344.849575035 2024-02-04T20:23:23.283025+00:00 19994330.286051247269 27870000.000022798777 262864330.286070346832 1 60344.849586606 2024-02-04T20:23:24.282733+00:00 19994330.286137074232 27870000.000041667372 262864330.286175042391 1 60344.849598154 2024-02-04T20:23:25.280490+00:00 19994330.285893261433 27869999.999984454364 262864330.285874009132 1 60344.849609746 2024-02-04T20:23:26.282049+00:00 19994330.286122251302 27870000.000046789646 262864330.286165356636 1 60344.849621300 2024-02-04T20:23:27.280276+00:00 19994330.286329820752 27869999.999920036644 262864330.286246180534 1 60344.849632875 2024-02-04T20:23:28.280395+00:00 19994330.285957708955 27869999.999950710684 262864330.285904705524 1 60344.849644399 2024-02-04T20:23:29.276052+00:00 19994330.286143887788 27869999.999970011413 262864330.286110222340 1 60344.849656017 2024-02-04T20:23:30.279842+00:00 19994330.286182168871 27870000.000018279999 262864330.286196738482 1 60344.849667541 2024-02-04T20:23:31.275533+00:00 19994330.286340523511 27870000.000021405518 262864330.286358237267 1 60344.849679139 2024-02-04T20:23:32.277637+00:00 19994330.286231283098 27870000.000064723194 262864330.286292314529 1 60344.849690722 2024-02-04T20:23:33.278406+00:00 19994330.286025933921 27870000.000010233372 262864330.286032468081 1 60344.849702301 2024-02-04T20:23:34.278814+00:00 19994330.286243554205 27870000.000045105815 262864330.286284983158 1 60344.849713869 2024-02-04T20:23:35.278334+00:00 19994330.285899590701 27870000.000023104250 262864330.285918980837 1 60344.849725439 2024-02-04T20:23:36.277909+00:00 19994330.286152672023 27869999.999957375228 262864330.286106348038 1 60344.849737069 2024-02-04T20:23:37.282774+00:00 19994330.286068454385 27869999.999986730516 262864330.286051511765 1 60344.849748592 2024-02-04T20:23:38.278335+00:00 19994330.286190006882 27870000.000000175089 262864330.286186486483 1 60344.849760156 2024-02-04T20:23:39.277436+00:00 19994330.286142177880 27869999.999932587147 262864330.286071062088 1 60344.849771785 2024-02-04T20:23:40.282225+00:00 19994330.286102700979 27869999.999986637384 262864330.286085665226 1 60344.849783345 2024-02-04T20:23:41.281025+00:00 19994330.286378737539 27870000.000015128404 262864330.286390185356 1 60344.849794846 2024-02-04T20:23:42.274699+00:00 19994330.286086656153 27870000.000050123781 262864330.286133080721 1 60344.849806532 2024-02-04T20:23:43.284404+00:00 19994330.286093201488 27870000.000070016831 262864330.286159515381 1 60344.849818076 2024-02-04T20:23:44.281780+00:00 19994330.286238588393 27870000.000089887530 262864330.286324769258 1 60344.849829600 2024-02-04T20:23:45.277438+00:00 19994330.286129564047 27870000.000016093254 262864330.286141961813 1 60344.849841242 2024-02-04T20:23:46.283330+00:00 19994330.286140609533 27870000.000028263777 262864330.286165177822 1 60344.849852697 2024-02-04T20:23:47.273073+00:00 19994330.285888567567 27870000.000018052757 262864330.285902917385 1 60344.849864296 2024-02-04T20:23:48.275200+00:00 19994330.286060407758 27869999.999983817339 262864330.286040544510 1 60344.849875874 2024-02-04T20:23:49.275552+00:00 19994330.286092814058 27869999.999951481819 262864330.286040604115 1 60344.849887444 2024-02-04T20:23:50.275172+00:00 19994330.286216270179 27869999.999960877001 262864330.286173433065 1 60344.849899039 2024-02-04T20:23:51.276925+00:00 19994330.286251880229 27869999.999972693622 262864330.286220878363 1 60344.849910653 2024-02-04T20:23:52.280419+00:00 19994330.285921607167 27869999.999999281019 262864330.285917192698 1 60344.849922287 2024-02-04T20:23:53.285576+00:00 19994330.286188222468 27870000.000061422586 262864330.286245942116 1 60344.849933811 2024-02-04T20:23:54.281294+00:00 19994330.285996645689 27870000.000031892210 262864330.286024838686 1 60344.849945358 2024-02-04T20:23:55.278930+00:00 19994330.286238122731 27870000.000040777028 262864330.286275207996 1 60344.849956963 2024-02-04T20:23:56.281642+00:00 19994330.286085665226 27870000.000038813800 262864330.286120772362 1 60344.849968470 2024-02-04T20:23:57.275816+00:00 19994330.286133728921 27870000.000031560659 262864330.286161601543 1 60344.849980089 2024-02-04T20:23:58.279667+00:00 19994330.286023929715 27870000.000002484769 262864330.286022722721 1 60344.849991703 2024-02-04T20:23:59.283167+00:00 19994330.285845983773 27869999.999982703477 262864330.285825014114 1 60344.850003198 2024-02-04T20:24:00.276283+00:00 19994330.285957291722 27869999.999944034964 262864330.285897612572 1 60344.850014789 2024-02-04T20:24:01.277760+00:00 19994330.286065153778 27869999.999984994531 262864330.286046445370 1 60344.850026447 2024-02-04T20:24:02.285059+00:00 19994330.286101724952 27869999.999969780445 262864330.286067813635 1 60344.850038101 2024-02-04T20:24:03.291965+00:00 19994330.286071978509 27870000.000029597431 262864330.286097884178 1 60344.850049858 2024-02-04T20:24:04.307704+00:00 19994330.286049481481 27870000.000055063516 262864330.286100864410 1 60344.850061251 2024-02-04T20:24:05.292098+00:00 19994330.286161430180 27870000.000079117715 262864330.286236852407 1 60344.850072786 2024-02-04T20:24:06.288681+00:00 19994330.286166362464 27870000.000076424330 262864330.286239087582 1 60344.850084482 2024-02-04T20:24:07.299275+00:00 19994330.286007367074 27870000.000078029931 262864330.286081701517 1 60344.850095997 2024-02-04T20:24:08.294101+00:00 19994330.286037486047 27870000.000022552907 262864330.286056339741 1 60344.850107632 2024-02-04T20:24:09.299389+00:00 19994330.286249324679 27870000.000012379140 262864330.286257982254 1 60344.850119135 2024-02-04T20:24:10.293239+00:00 19994330.285966202617 27869999.999928709120 262864330.285891234875 1 60344.850130700 2024-02-04T20:24:11.292493+00:00 19994330.285997632891 27869999.999925322831 262864330.285919249058 1 60344.850142232 2024-02-04T20:24:12.288828+00:00 19994330.286050159484 27869999.999936636537 262864330.285983115435 1 60344.850153736 2024-02-04T20:24:13.282778+00:00 19994330.286228101701 27870000.000018902123 262864330.286243289709 1 60344.850165472 2024-02-04T20:24:14.296808+00:00 19994330.285987976938 27870000.000017154962 262864330.286001443863 1 60344.850176941 2024-02-04T20:24:15.287670+00:00 19994330.286155723035 27870000.000035606325 262864330.286187648773 1 60344.850188581 2024-02-04T20:24:16.293411+00:00 19994330.286096002907 27870000.000081162900 262864330.286173462868 1 60344.850200067 2024-02-04T20:24:17.285837+00:00 19994330.286185473204 27870000.000079628080 262864330.286261409521 1 60344.850211660 2024-02-04T20:24:18.287442+00:00 19994330.286203954369 27870000.000068325549 262864330.286268591881 1 60344.850223238 2024-02-04T20:24:19.287764+00:00 19994330.285949114710 27869999.999964013696 262864330.285909414291 1 60344.850234810 2024-02-04T20:24:20.287599+00:00 19994330.285957757384 27870000.000007297844 262864330.285961359739 1 60344.850246363 2024-02-04T20:24:21.285761+00:00 19994330.286236021668 27869999.999921757728 262864330.286154091358 1 60344.850258254 2024-02-04T20:24:22.313187+00:00 19994330.285909540951 27869999.999923665076 262864330.285829514265 1 60344.850269997 2024-02-04T20:24:23.327762+00:00 19994330.286063786596 27869999.999976251274 262864330.286036342382 1 60344.850281040 2024-02-04T20:24:24.281885+00:00 19994330.285984583199 27869999.999944739044 262864330.285925626755 1 60344.850292773 2024-02-04T20:24:25.295640+00:00 19994330.286339461803 27870000.000039301813 262864330.286375075579 1 60344.850304164 2024-02-04T20:24:26.279764+00:00 19994330.285972412676 27870000.000020802021 262864330.285989522934 1 60344.850315762 2024-02-04T20:24:27.281854+00:00 19994330.286323565990 27870000.000021241605 262864330.286341130733 1 60344.850327364 2024-02-04T20:24:28.284259+00:00 19994330.286226566881 27870000.000057108700 262864330.286279976368 1 60344.850338985 2024-02-04T20:24:29.288289+00:00 19994330.286194991320 27870000.000061400235 262864330.286252677441 1 60344.850350453 2024-02-04T20:24:30.279157+00:00 19994330.286193139851 27869999.999975010753 262864330.286164462566 1 60344.850362021 2024-02-04T20:24:31.278676+00:00 19994330.286093294621 27870000.000010907650 262864330.286100506783 1 60344.850373643 2024-02-04T20:24:32.282784+00:00 19994330.286098953336 27869999.999926231802 262864330.286021500826 1 60344.850385252 2024-02-04T20:24:33.285762+00:00 19994330.286232303828 27869999.999909859151 262864330.286138445139 1 60344.850397260 2024-02-04T20:24:34.323244+00:00 19994330.285970203578 27869999.999921899289 262864330.285888403654 1 60344.850408382 2024-02-04T20:24:35.284233+00:00 19994330.286002371460 27869999.999988194555 262864330.285986870527 1 60344.850419942 2024-02-04T20:24:36.283015+00:00 19994330.286044936627 27869999.999995499849 262864330.286036729813 1 60344.850431600 2024-02-04T20:24:37.290236+00:00 19994330.286092355847 27870000.000020001084 262864330.286108672619 1 60344.850443262 2024-02-04T20:24:38.297815+00:00 19994330.286111880094 27870000.000052500516 262864330.286160707474 1 60344.850454674 2024-02-04T20:24:39.283789+00:00 19994330.285954508930 27870000.000076197088 262864330.286027014256 1 60344.850466229 2024-02-04T20:24:40.282138+00:00 19994330.286019098014 27870000.000001631677 262864330.286017030478 1 60344.850477741 2024-02-04T20:24:41.276830+00:00 19994330.286475591362 27869999.999996818602 262864330.286468714476 1 60344.850489369 2024-02-04T20:24:42.281471+00:00 19994330.286148987710 27869999.999971628189 262864330.286116927862 1 60344.850500875 2024-02-04T20:24:43.275630+00:00 19994330.286060903221 27869999.999905247241 262864330.285962462425 1 60344.850512848 2024-02-04T20:24:44.310095+00:00 19994330.286042917520 27869999.999947533011 262864330.285986781120 1 60344.850524093 2024-02-04T20:24:45.281635+00:00 19994330.286290731281 27869999.999914772809 262864330.286201804876 1 60344.850535595 2024-02-04T20:24:46.275383+00:00 19994330.286047536880 27869999.999986320734 262864330.286030173302 1 60344.850547186 2024-02-04T20:24:47.276842+00:00 19994330.286120802164 27870000.000022146851 262864330.286139249802 1 60344.850558773 2024-02-04T20:24:48.277944+00:00 19994330.286121327430 27870000.000079993159 262864330.286197632551 1 60344.850570321 2024-02-04T20:24:49.275700+00:00 19994330.285936888307 27870000.000058684498 262864330.285991877317 1 60344.850581951 2024-02-04T20:24:50.280503+00:00 19994330.286193400621 27870000.000044252723 262864330.286233961582 1 60344.850593518 2024-02-04T20:24:51.279973+00:00 19994330.286270108074 27870000.000009581447 262864330.286276012659 1 60344.850605134 2024-02-04T20:24:52.283584+00:00 19994330.286184672266 27869999.999957960099 262864330.286138921976 1 60344.850616706 2024-02-04T20:24:53.283410+00:00 19994330.286251615733 27869999.999971732497 262864330.286219656467 1 60344.850628306 2024-02-04T20:24:54.285654+00:00 19994330.285914979875 27869999.999977011234 262864330.285888314247 1 60344.850639892 2024-02-04T20:24:55.286693+00:00 19994330.286326564848 27869999.999987725168 262864330.286310583353 1 60344.850651383 2024-02-04T20:24:56.279524+00:00 19994330.285916130990 27869999.999921076000 262864330.285833507776 1 60344.850662955 2024-02-04T20:24:57.279341+00:00 19994330.286082312465 27869999.999996978790 262864330.286075592041 1 60344.850674561 2024-02-04T20:24:58.282098+00:00 19994330.286139011383 27870000.000037278980 262864330.286172598600 1 60344.850686120 2024-02-04T20:24:59.280786+00:00 19994330.286168120801 27870000.000070791692 262864330.286235213280 1 60344.850697718 2024-02-04T20:25:00.282844+00:00 19994330.286340821534 27870000.000059191138 262864330.286396324635 1 60344.850709822 2024-02-04T20:25:01.328661+00:00 19994330.286024667323 27870000.000047340989 262864330.286068290472 1 60344.850721216 2024-02-04T20:25:02.313098+00:00 19994330.286222346127 27870000.000008046627 262864330.286226689816 1 60344.850732679 2024-02-04T20:25:03.303411+00:00 19994330.285893067718 27869999.999974764884 262864330.285864114761 1 60344.850744163 2024-02-04T20:25:04.295686+00:00 19994330.286054480821 27869999.999956894666 262864330.286007702351 1 60344.850755769 2024-02-04T20:25:05.298468+00:00 19994330.286131523550 27869999.999942015857 262864330.286069840193 1 60344.850767271 2024-02-04T20:25:06.292222+00:00 19994330.285978149623 27869999.999925453216 262864330.285899907351 1 60344.850778751 2024-02-04T20:25:07.284057+00:00 19994330.286227982491 27869999.999990612268 262864330.286214888096 1 60344.850790330 2024-02-04T20:25:08.284491+00:00 19994330.286071814597 27870000.000012621284 262864330.286080747843 1 60344.850801949 2024-02-04T20:25:09.288388+00:00 19994330.286047033966 27870000.000016029924 262864330.286059379578 1 60344.850813463 2024-02-04T20:25:10.283188+00:00 19994330.286394689232 27870000.000074341893 262864330.286465317011 1 60344.850825058 2024-02-04T20:25:11.285057+00:00 19994330.286100205034 27870000.000086423010 262864330.286182940006 1 60344.850836722 2024-02-04T20:25:12.292751+00:00 19994330.285861283541 27870000.000059537590 262864330.285917133093 1 60344.850848197 2024-02-04T20:25:13.284270+00:00 19994330.286134980619 27870000.000065129250 262864330.286196410656 1 60344.850859843 2024-02-04T20:25:14.290428+00:00 19994330.286117263138 27869999.999984227121 262864330.286097794771 1 60344.850871483 2024-02-04T20:25:15.296137+00:00 19994330.285963132977 27869999.999938312918 262864330.285897731781 1 60344.850882957 2024-02-04T20:25:16.287482+00:00 19994330.286086179316 27869999.999924149364 262864330.286006629467 1 60344.850894521 2024-02-04T20:25:17.286658+00:00 19994330.286089789122 27869999.999936711043 262864330.286022782326 1 60344.850906075 2024-02-04T20:25:18.284924+00:00 19994330.286075275391 27869999.999967407435 262864330.286038964987 1 60344.850917629 2024-02-04T20:25:19.283101+00:00 19994330.286155197769 27870000.000031605363 262864330.286183089018 1 60344.850929276 2024-02-04T20:25:20.289474+00:00 19994330.286218706518 27870000.000010259449 262864330.286225259304 1 60344.850940811 2024-02-04T20:25:21.286076+00:00 19994330.286086097360 27870000.000059045851 262864330.286141455173 1 60344.850952356 2024-02-04T20:25:22.283561+00:00 19994330.286150719970 27870000.000041268766 262864330.286188304424 1 60344.850963958 2024-02-04T20:25:23.285946+00:00 19994330.286376055330 27869999.999976940453 262864330.286349296570 1 60344.850975578 2024-02-04T20:25:24.289907+00:00 19994330.286115694791 27870000.000004515052 262864330.286116540432 1 60344.850987115 2024-02-04T20:25:25.286722+00:00 19994330.286401860416 27869999.999956432730 262864330.286354601383 1 60344.850998763 2024-02-04T20:25:26.293172+00:00 19994330.286193657666 27869999.999979134649 262864330.286169111729 1 60344.851010175 2024-02-04T20:25:27.279140+00:00 19994330.285829171538 27869999.999974586070 262864330.285800039768 1 60344.851021842 2024-02-04T20:25:28.287141+00:00 19994330.285820197314 27869999.999918177724 262864330.285734653473 1 60344.851033436 2024-02-04T20:25:29.288873+00:00 19994330.286086935550 27869999.999962642789 262864330.286045879126 1 60344.851044935 2024-02-04T20:25:30.282389+00:00 19994330.286430615932 27870000.000070270151 262864330.286497205496 1 60344.851056464 2024-02-04T20:25:31.278439+00:00 19994330.285924702883 27869999.999997522682 262864330.285918533802 1 60344.851068053 2024-02-04T20:25:32.279772+00:00 19994330.286220375448 27870000.000034220517 262864330.286250889301 1 60344.851079609 2024-02-04T20:25:33.278223+00:00 19994330.285884242505 27870000.000031489879 262864330.285912036896 1 60344.851091224 2024-02-04T20:25:34.281763+00:00 19994330.286177918315 27870000.000033721328 262864330.286207973957 1 60344.851102785 2024-02-04T20:25:35.280598+00:00 19994330.286182608455 27870000.000048525631 262864330.286227434874 1 60344.851114369 2024-02-04T20:25:36.281468+00:00 19994330.286130867898 27869999.999978609383 262864330.286105781794 1 60344.851125923 2024-02-04T20:25:37.279730+00:00 19994330.285919003189 27869999.999943494797 262864330.285858809948 1 60344.851137470 2024-02-04T20:25:38.277384+00:00 19994330.285900771618 27869999.999929305166 262864330.285826385021 1 60344.851149190 2024-02-04T20:25:39.289992+00:00 19994330.286267142743 27869999.999977741390 262864330.286241173744 1 60344.851160848 2024-02-04T20:25:40.297274+00:00 19994330.286121908575 27870000.000024843961 262864330.286143064499 1 60344.851172354 2024-02-04T20:25:41.291370+00:00 19994330.286153871566 27869999.999982945621 262864330.286133140326 1 60344.851183880 2024-02-04T20:25:42.287218+00:00 19994330.285918131471 27870000.000025782734 262864330.285940229893 1 60344.851195681 2024-02-04T20:25:43.306811+00:00 19994330.286233752966 27870000.000044789165 262864330.286274850368 1 60344.851207008 2024-02-04T20:25:44.285512+00:00 19994330.286216977984 27870000.000055227429 262864330.286268502474 1 60344.851218540 2024-02-04T20:25:45.281825+00:00 19994330.286049690098 27870000.000031970441 262864330.286077976227 1 60344.851230129 2024-02-04T20:25:46.283140+00:00 19994330.286190688610 27870000.000038512051 262864330.286225497723 1 60344.851241666 2024-02-04T20:25:47.279944+00:00 19994330.286123465747 27869999.999998115003 262864330.286117881536 1 60344.851253196 2024-02-04T20:25:48.276153+00:00 19994330.286109920591 27869999.999978456646 262864330.286084681749 1 60344.851264823 2024-02-04T20:25:49.280688+00:00 19994330.286205250770 27869999.999994389713 262864330.286195963621 1 60344.851276404 2024-02-04T20:25:50.281349+00:00 19994330.286141846329 27869999.999949034303 262864330.286087185144 1 60344.851287953 2024-02-04T20:25:51.279149+00:00 19994330.286060728133 27869999.999996609986 262864330.286053627729 1 60344.851299560 2024-02-04T20:25:52.281998+00:00 19994330.286095958203 27870000.000062543899 262864330.286154806614 1 60344.851311083 2024-02-04T20:25:53.277558+00:00 19994330.286003526300 27870000.000010788441 262864330.286010622978 1 60344.851322757 2024-02-04T20:25:54.286188+00:00 19994330.286237664521 27870000.000083994120 262864330.286317944527 1 60344.851334215 2024-02-04T20:25:55.276162+00:00 19994330.285969056189 27870000.000042617321 262864330.286007970572 1 60344.851345825 2024-02-04T20:25:56.279313+00:00 19994330.286255698651 27870000.000054650009 262864330.286306649446 1 60344.851357392 2024-02-04T20:25:57.278649+00:00 19994330.286067266017 27870000.000006485730 262864330.286070078611 1 60344.851369048 2024-02-04T20:25:58.285688+00:00 19994330.285906460136 27869999.999984223396 262864330.285887002945 1 60344.851380593 2024-02-04T20:25:59.283204+00:00 19994330.286236010492 27869999.999937593937 262864330.286169916391 1 60344.851392160 2024-02-04T20:26:00.282630+00:00 19994330.286090448499 27869999.999947868288 262864330.286034643650 1 60344.851403686 2024-02-04T20:26:01.278436+00:00 19994330.286176115274 27869999.999943356961 262864330.286115765572 1 60344.851415994 2024-02-04T20:26:02.341886+00:00 19994330.285943146795 27869999.999926842749 262864330.285866290331 1 60344.851427081 2024-02-04T20:26:03.299783+00:00 19994330.286334741861 27869999.999999258667 262864330.286330312490 1 60344.851438618 2024-02-04T20:26:04.296613+00:00 19994330.286111000925 27870000.000063043088 262864330.286170333624 1 60344.851450255 2024-02-04T20:26:05.301992+00:00 19994330.286207284778 27870000.000045474619 262864330.286249071360 1 60344.851461782 2024-02-04T20:26:06.297927+00:00 19994330.286313582212 27870000.000057898462 262864330.286367803812 1 60344.851473378 2024-02-04T20:26:07.299811+00:00 19994330.285938613117 27870000.000030953437 262864330.285965889692 1 60344.851484828 2024-02-04T20:26:08.289147+00:00 19994330.286110915244 27869999.999995745718 262864330.286102950573 1 60344.851496647 2024-02-04T20:26:09.310307+00:00 19994330.286063324660 27869999.999969609082 262864330.286029219627 1 60344.851507989 2024-02-04T20:26:10.290244+00:00 19994330.286126703024 27869999.999948725104 262864330.286071747541 1 60344.851519524 2024-02-04T20:26:11.286835+00:00 19994330.286031745374 27869999.999939713627 262864330.285967767239 1 60344.851531082 2024-02-04T20:26:12.285457+00:00 19994330.286075301468 27869999.999933563173 262864330.286005169153 1 60344.851542806 2024-02-04T20:26:13.298454+00:00 19994330.286076001823 27869999.999983515590 262864330.286055833101 1 60344.851554534 2024-02-04T20:26:14.311784+00:00 19994330.286014601588 27870000.000004600734 262864330.286015510559 1 60344.851565890 2024-02-04T20:26:15.292923+00:00 19994330.286280557513 27870000.000064861029 262864330.286341726780 1 60344.851577468 2024-02-04T20:26:16.293239+00:00 19994330.286149151623 27870000.000058431178 262864330.286203891039 1 60344.851589325 2024-02-04T20:26:17.317682+00:00 19994330.286240544170 27870000.000037308782 262864330.286274164915 1 60344.851600610 2024-02-04T20:26:18.292725+00:00 19994330.286169733852 27870000.000040717423 262864330.286206752062 1 60344.851612177 2024-02-04T20:26:19.292078+00:00 19994330.285947762430 27870000.000042799860 262864330.285986870527 1 60344.851623782 2024-02-04T20:26:20.294767+00:00 19994330.286261014640 27869999.999980628490 262864330.286237955093 1 60344.851635595 2024-02-04T20:26:21.315373+00:00 19994330.286058228463 27869999.999944172800 262864330.285998702049 1 60344.851646818 2024-02-04T20:26:22.285070+00:00 19994330.286001063883 27869999.999964229763 262864330.285961598158 1 60344.851658490 2024-02-04T20:26:23.293538+00:00 19994330.286174144596 27869999.999957717955 262864330.286128163338 1 60344.851669986 2024-02-04T20:26:24.286773+00:00 19994330.286237403750 27869999.999993141741 262864330.286226868629 1 60344.851681579 2024-02-04T20:26:25.288430+00:00 19994330.286071188748 27870000.000034946948 262864330.286102443933 1 60344.851693121 2024-02-04T20:26:26.285638+00:00 19994330.286061692983 27870000.000093378127 262864330.286151379347 1 60344.851704791 2024-02-04T20:26:27.293934+00:00 19994330.286195646971 27870000.000031344593 262864330.286223292351 1 60344.851716389 2024-02-04T20:26:28.296019+00:00 19994330.286129519343 27870000.000047083944 262864330.286172926426 1 60344.851727976 2024-02-04T20:26:29.297128+00:00 19994330.286302275956 27870000.000054437667 262864330.286353021860 1 60344.851739847 2024-02-04T20:26:30.322814+00:00 19994330.286086428910 27870000.000004090369 262864330.286086827517 1 60344.851751067 2024-02-04T20:26:31.292185+00:00 19994330.286067631096 27869999.999991998076 262864330.286055952311 1 60344.851762612 2024-02-04T20:26:32.289684+00:00 19994330.286215864122 27870000.000002004206 262864330.286214172840 1 60344.851774293 2024-02-04T20:26:33.298898+00:00 19994330.286182411015 27869999.999928653240 262864330.286107361317 1 60344.851785883 2024-02-04T20:26:34.300277+00:00 19994330.285839244723 27869999.999957498163 262864330.285793066025 1 60344.851797385 2024-02-04T20:26:35.294074+00:00 19994330.286041241139 27869999.999988943338 262864330.286026477814 1 60344.851808788 2024-02-04T20:26:36.279286+00:00 19994330.286129578948 27870000.000040937215 262864330.286166846752 1 60344.851820366 2024-02-04T20:26:37.279653+00:00 19994330.286337878555 27870000.000002205372 262864330.286336392164 1 60344.851831993 2024-02-04T20:26:38.284149+00:00 19994330.285998437554 27870000.000053521246 262864330.286048263311 1 60344.851843617 2024-02-04T20:26:39.288539+00:00 19994330.286222077906 27870000.000065807253 262864330.286284178495 1 60344.851855358 2024-02-04T20:26:40.302894+00:00 19994330.286176938564 27870000.000026259571 262864330.286199510098 1 60344.851866729 2024-02-04T20:26:41.285341+00:00 19994330.286065146327 27869999.999997012317 262864330.286058485508 1 60344.851878263 2024-02-04T20:26:42.281892+00:00 19994330.285904143006 27869999.999954160303 262864330.285854607821 1 60344.851889812 2024-02-04T20:26:43.279778+00:00 19994330.286130577326 27869999.999936398119 262864330.286063283682 1 60344.851901375 2024-02-04T20:26:44.278824+00:00 19994330.286093723029 27869999.999976981431 262864330.286067008972 1 60344.851913052 2024-02-04T20:26:45.287671+00:00 19994330.285969037563 27869999.999955374748 262864330.285920739174 1 60344.851924542 2024-02-04T20:26:46.280443+00:00 19994330.286177854985 27869999.999971795827 262864330.286145955324 1 60344.851936201 2024-02-04T20:26:47.287732+00:00 19994330.285962939262 27870000.000042222440 262864330.286001473665 1 60344.851947754 2024-02-04T20:26:48.285974+00:00 19994330.286122225225 27870000.000071577728 262864330.286190122366 1 60344.851960732 2024-02-04T20:26:49.407250+00:00 19994330.286038070917 27870000.000094443560 262864330.286128818989 1 60344.851970933 2024-02-04T20:26:50.288610+00:00 19994330.286088790745 27870000.000056721270 262864330.286141812801 1 60344.851982413 2024-02-04T20:26:51.280491+00:00 19994330.285940978676 27870000.000015981495 262864330.285953253508 1 60344.851994171 2024-02-04T20:26:52.296357+00:00 19994330.286079239100 27870000.000057779253 262864330.286133319139 1 60344.852005547 2024-02-04T20:26:53.279235+00:00 19994330.286121092737 27869999.999937165529 262864330.286054581404 1 60344.852017223 2024-02-04T20:26:54.288068+00:00 19994330.286108072847 27869999.999917481095 262864330.286021858454 1 60344.852028687 2024-02-04T20:26:55.278613+00:00 19994330.286291990429 27869999.999930810183 262864330.286219090223 1 60344.852040241 2024-02-04T20:26:56.276855+00:00 19994330.286145430058 27869999.999959126115 262864330.286100834608 1 60344.852051903 2024-02-04T20:26:57.284484+00:00 19994330.286039561033 27869999.999992340803 262864330.286028206348 1 60344.852063469 2024-02-04T20:26:58.283732+00:00 19994330.286106456071 27870000.000031854957 262864330.286134630442 1 60344.852074954 2024-02-04T20:26:59.276000+00:00 19994330.286083523184 27870000.000005420297 262864330.286085247993 1 60344.852086527 2024-02-04T20:27:00.275925+00:00 19994330.286220941693 27870000.000049535185 262864330.286266773939 1 60344.852098243 2024-02-04T20:27:01.288236+00:00 19994330.286044761539 27870000.000010263175 262864330.286051332951 1 60344.852109907 2024-02-04T20:27:02.295960+00:00 19994330.286166429520 27870000.000006999820 262864330.286169737577 1 60344.852121399 2024-02-04T20:27:03.288831+00:00 19994330.286042984575 27869999.999947905540 262864330.285987198353 1 60344.852133028 2024-02-04T20:27:04.293629+00:00 19994330.286147706211 27869999.999940164387 262864330.286084175110 1 60344.852144529 2024-02-04T20:27:05.287310+00:00 19994330.286063320935 27869999.999935392290 262864330.285995006561 1 60344.852156142 2024-02-04T20:27:06.290699+00:00 19994330.286013584584 27869999.999922148883 262864330.285932034254 1 60344.852167635 2024-02-04T20:27:07.283699+00:00 19994330.286062907428 27870000.000023957342 262864330.286083161831 1 60344.852179155 2024-02-04T20:27:08.278970+00:00 19994330.286079883575 27869999.999994486570 262864330.286070674658 1 60344.852190828 2024-02-04T20:27:09.287515+00:00 19994330.286209803075 27870000.000070549548 262864330.286276638508 1 60344.852202395 2024-02-04T20:27:10.286964+00:00 19994330.286023095250 27870000.000108215958 262864330.286127626896 1 60344.852214114 2024-02-04T20:27:11.299446+00:00 19994330.286076322198 27870000.000043250620 262864330.286115884781 1 60344.852225475 2024-02-04T20:27:12.281018+00:00 19994330.286052118987 27870000.000052280724 262864330.286100685596 1 60344.852237048 2024-02-04T20:27:13.280909+00:00 19994330.286187957972 27870000.000065688044 262864330.286249935627 1 60344.852248698 2024-02-04T20:27:14.287458+00:00 19994330.286210224032 27869999.999982435256 262864330.286188960075 1 60344.852260213 2024-02-04T20:27:15.282382+00:00 19994330.286180451512 27869999.999979782850 262864330.286156535149 1 60344.852271728 2024-02-04T20:27:16.277301+00:00 19994330.285913854837 27869999.999972302467 262864330.285882472992 1 60344.852283329 2024-02-04T20:27:17.279611+00:00 19994330.286198023707 27869999.999975550920 262864330.286169886589 1 60344.852294937 2024-02-04T20:27:18.282554+00:00 19994330.286107238382 27869999.999955531210 262864330.286059081554 1 60344.852306568 2024-02-04T20:27:19.287473+00:00 19994330.286044172943 27870000.000060841441 262864330.286101341248 1 60344.852318092 2024-02-04T20:27:20.283117+00:00 19994330.286122422665 27870000.000049758703 262864330.286168485880 1 60344.852329617 2024-02-04T20:27:21.278899+00:00 19994330.285995215178 27870000.000050012022 262864330.286041527987 1 60344.852341173 2024-02-04T20:27:22.277386+00:00 19994330.286278836429 27870000.000078029931 262864330.286353170872 1 60344.852352904 2024-02-04T20:27:23.290929+00:00 19994330.286043491215 27870000.000008553267 262864330.286048352718 1 60344.852364330 2024-02-04T20:27:24.278059+00:00 19994330.285964656621 27869999.999994263053 262864330.285955250263 1 60344.852375979 2024-02-04T20:27:25.284538+00:00 19994330.286126427352 27869999.999974075705 262864330.286096811295 1 60344.852387580 2024-02-04T20:27:26.286887+00:00 19994330.286041438580 27869999.999998562038 262864330.286036312580 1 60344.852399076 2024-02-04T20:27:27.280188+00:00 19994330.286039188504 27869999.999957155436 262864330.285992622375 1 60344.852410671 2024-02-04T20:27:28.282009+00:00 19994330.286181520671 27869999.999978959560 262864330.286156773567 1 60344.852422191 2024-02-04T20:27:29.277291+00:00 19994330.285991962999 27869999.999960925430 262864330.285949200392 1 60344.852433771 2024-02-04T20:27:30.277851+00:00 19994330.286373429000 27870000.000063713640 262864330.286433458328 1 60344.852445359 2024-02-04T20:27:31.279036+00:00 19994330.285983733833 27870000.000006776303 262864330.285986810923 1 60344.852456868 2024-02-04T20:27:32.273345+00:00 19994330.286161456257 27870000.000009275973 262864330.286167025566 1 60344.852468476 2024-02-04T20:27:33.276337+00:00 19994330.286232300103 27870000.000040695071 262864330.286269307137 1 60344.852480079 2024-02-04T20:27:34.278828+00:00 19994330.286081034690 27869999.999998636544 262864330.286075979471 1 60344.852491600 2024-02-04T20:27:35.274245+00:00 19994330.286085136235 27869999.999985795468 262864330.286067217588 1 60344.852503196 2024-02-04T20:27:36.276172+00:00 19994330.286228630692 27869999.999913968146 262864330.286138892174 1 60344.852514850 2024-02-04T20:27:37.282987+00:00 19994330.286134541035 27869999.999969437718 262864330.286100268364 1 60344.852526414 2024-02-04T20:27:38.282177+00:00 19994330.285959832370 27869999.999900903553 262864330.285857051611 1 60344.852538024 2024-02-04T20:27:39.285274+00:00 19994330.286079373211 27869999.999992255121 262864330.286067932844 1 60344.852549558 2024-02-04T20:27:40.281792+00:00 19994330.286206930876 27870000.000009283423 262864330.286212533712 1 60344.852561125 2024-02-04T20:27:41.281167+00:00 19994330.286157850176 27870000.000018421561 262864330.286172568798 1 60344.852572782 2024-02-04T20:27:42.288372+00:00 19994330.286175679415 27870000.000042874366 262864330.286214858294 1 60344.852584298 2024-02-04T20:27:43.283339+00:00 19994330.286108020693 27870000.000032015145 262864330.286136329174 1 60344.852595853 2024-02-04T20:27:44.281716+00:00 19994330.286106996238 27870000.000051714480 262864330.286155015230 1 60344.852607394 2024-02-04T20:27:45.278819+00:00 19994330.286310907453 27869999.999998103827 262864330.286305308342 1 60344.852619011 2024-02-04T20:27:46.282586+00:00 19994330.285959720612 27869999.999977868050 262864330.285933881998 1 60344.852630578 2024-02-04T20:27:47.281903+00:00 19994330.286310095340 27869999.999959301203 262864330.286265701056 1 60344.852642155 2024-02-04T20:27:48.282204+00:00 19994330.286030083895 27869999.999946955591 262864330.285973340273 1 60344.852653707 2024-02-04T20:27:49.280284+00:00 19994330.286122392863 27869999.999989591539 262864330.286108285189 1 60344.852665305 2024-02-04T20:27:50.282324+00:00 19994330.286087952554 27869999.999965783209 262864330.286050051451 1 60344.852676879 2024-02-04T20:27:51.282330+00:00 19994330.286099467427 27870000.000018801540 262864330.286114573479 1 60344.852688413 2024-02-04T20:27:52.278861+00:00 19994330.286092109978 27870000.000049989671 262864330.286138385534 1 60344.852699992 2024-02-04T20:27:53.279286+00:00 19994330.286123771220 27870000.000049259514 262864330.286169350147 1 60344.852711555 2024-02-04T20:27:54.278370+00:00 19994330.286045648158 27870000.000074498355 262864330.286116451025 1 60344.852723083 2024-02-04T20:27:55.274428+00:00 19994330.286318644881 27870000.000036992133 262864330.286351919174 1 60344.852734667 2024-02-04T20:27:56.275261+00:00 19994330.286262702197 27870000.000031083822 262864330.286290079355 1 60344.852746308 2024-02-04T20:27:57.281034+00:00 19994330.285983230919 27869999.999995980412 262864330.285975515842 1 60344.852757869 2024-02-04T20:27:58.279905+00:00 19994330.286213491112 27869999.999968849123 262864330.286178648472 1 60344.852769441 2024-02-04T20:27:59.279719+00:00 19994330.286039475352 27869999.999898325652 262864330.285934090614 1 60344.852781008 2024-02-04T20:28:00.279122+00:00 19994330.286405704916 27869999.999951161444 262864330.286353170872 1 60344.852792559 2024-02-04T20:28:01.277123+00:00 19994330.286121018231 27869999.999941222370 262864330.286058545113 1 60344.852804604 2024-02-04T20:28:02.317795+00:00 19994330.286172214895 27869999.999978516251 262864330.286147028208 1 60344.852816025 2024-02-04T20:28:03.304522+00:00 19994330.286042444408 27870000.000015571713 262864330.286054313183 1 60344.852827492 2024-02-04T20:28:04.295273+00:00 19994330.286165952682 27870000.000058580190 262864330.286220848560 1 60344.852839014 2024-02-04T20:28:05.290858+00:00 19994330.285895105451 27870000.000046547502 262864330.285937964916 1 60344.852850711 2024-02-04T20:28:06.301391+00:00 19994330.286081418395 27870000.000059012324 262864330.286136746407 1 60344.852862273 2024-02-04T20:28:07.300427+00:00 19994330.285996109247 27870000.000019140542 262864330.286011546850 1 60344.852873637 2024-02-04T20:28:08.282255+00:00 19994330.285994686186 27870000.000007774681 262864330.285998761654 1 60344.852885317 2024-02-04T20:28:09.291352+00:00 19994330.286104943603 27869999.999896515161 262864330.285997778177 1 60344.852897033 2024-02-04T20:28:10.303678+00:00 19994330.286093968898 27869999.999953866005 262864330.286044150591 1 60344.852908505 2024-02-04T20:28:11.294845+00:00 19994330.286071520299 27869999.999977938831 262864330.286045759916 1 60344.852920080 2024-02-04T20:28:12.294914+00:00 19994330.285966392606 27869999.999933287501 262864330.285896003246 1 60344.852931581 2024-02-04T20:28:13.288615+00:00 19994330.286189273000 27869999.999994244426 262864330.286179840565 1 60344.852943386 2024-02-04T20:28:14.308567+00:00 19994330.286132313311 27869999.999995503575 262864330.286124110222 1 60344.852954760 2024-02-04T20:28:15.291279+00:00 19994330.286285977811 27870000.000064793974 262864330.286347061396 1 60344.852966358 2024-02-04T20:28:16.293382+00:00 19994330.286141496152 27870000.000074792653 262864330.286212593317 1 60344.852977938 2024-02-04T20:28:17.293817+00:00 19994330.285869933665 27870000.000047396868 262864330.285913616419 1 60344.852989493 2024-02-04T20:28:18.292170+00:00 19994330.286134034395 27870000.000011518598 262864330.286141842604 1 60344.853001068 2024-02-04T20:28:19.292324+00:00 19994330.286086276174 27869999.999965514988 262864330.286048114300 1 60344.853012546 2024-02-04T20:28:20.283952+00:00 19994330.286203317344 27869999.999938100576 262864330.286137729883 1 60344.853024158 2024-02-04T20:28:21.287272+00:00 19994330.285977263004 27869999.999920234084 262864330.285893827677 1 60344.853035683 2024-02-04T20:28:22.283023+00:00 19994330.286147851497 27869999.999934431165 262864330.286078602076 1 60344.853047247 2024-02-04T20:28:23.282136+00:00 19994330.286056336015 27869999.999965172261 262864330.286017805338 1 60344.853058914 2024-02-04T20:28:24.290152+00:00 19994330.286030769348 27869999.999982781708 262864330.286009848118 1 60344.853070445 2024-02-04T20:28:25.286465+00:00 19994330.286060322076 27870000.000035054982 262864330.286091685295 1 60344.853081964 2024-02-04T20:28:26.281705+00:00 19994330.285986620933 27870000.000018544495 262864330.286001473665 1 60344.853093592 2024-02-04T20:28:27.286370+00:00 19994330.286161400378 27870000.000052940100 262864330.286210626364 1 60344.853105204 2024-02-04T20:28:28.289647+00:00 19994330.286193326116 27870000.000043652952 262864330.286233305931 1 60344.853116673 2024-02-04T20:28:29.280581+00:00 19994330.286047637463 27870000.000031601638 262864330.286075532436 1 60344.853128295 2024-02-04T20:28:30.284722+00:00 19994330.286106415093 27870000.000036161393 262864330.286138862371 1 60344.853139843 2024-02-04T20:28:31.282477+00:00 19994330.286303855479 27869999.999946348369 262864330.286246508360 1 60344.853151506 2024-02-04T20:28:32.290110+00:00 19994330.286170985550 27869999.999940082431 262864330.286107391119 1 60344.853163173 2024-02-04T20:28:33.298175+00:00 19994330.286282956600 27869999.999937362969 262864330.286216616631 1 60344.853174581 2024-02-04T20:28:34.283814+00:00 19994330.286018557847 27869999.999970808625 262864330.285985648632 1 60344.853186164 2024-02-04T20:28:35.284538+00:00 19994330.285948023200 27869999.999930597842 262864330.285874903202 1 60344.853198104 2024-02-04T20:28:36.316152+00:00 19994330.286205668002 27870000.000064898282 262864330.286266893148 1 60344.853209389 2024-02-04T20:28:37.291208+00:00 19994330.286160789430 27870000.000024441630 262864330.286181539297 1 60344.853220877 2024-02-04T20:28:38.283772+00:00 19994330.286020115018 27870000.000062264502 262864330.286078691483 1 60344.853232447 2024-02-04T20:28:39.283418+00:00 19994330.286507047713 27870000.000046145171 262864330.286549478769 1 60344.853244039 2024-02-04T20:28:40.284968+00:00 19994330.286131497473 27870000.000051498413 262864330.286179304123 1 60344.853255624 2024-02-04T20:28:41.285932+00:00 19994330.286098137498 27869999.999951466918 262864330.286045908928 1 60344.853267250 2024-02-04T20:28:42.290415+00:00 19994330.286110576242 27869999.999941796064 262864330.286048680544 1 60344.853278729 2024-02-04T20:28:43.282176+00:00 19994330.286236044019 27869999.999936897308 262864330.286169260740 1 60344.853290337 2024-02-04T20:28:44.285139+00:00 19994330.285947427154 27869999.999914627522 262864330.285858333111 1 60344.853301877 2024-02-04T20:28:45.282208+00:00 19994330.286114037037 27869999.999980021268 262864330.286090373993 1 60344.853313451 2024-02-04T20:28:46.282127+00:00 19994330.285875227302 27870000.000032585114 262864330.285904109478 1 60344.853325078 2024-02-04T20:28:47.286734+00:00 19994330.286141686141 27870000.000032037497 262864330.286170035601 1 60344.853336581 2024-02-04T20:28:48.280562+00:00 19994330.286223072559 27870000.000096898526 262864330.286316275597 1 60344.853348142 2024-02-04T20:28:49.279490+00:00 19994330.286060966551 27870000.000036861748 262864330.286094129086 1 60344.853359850 2024-02-04T20:28:50.291050+00:00 19994330.286210522056 27870000.000042743981 262864330.286249577999 1 60344.853371383 2024-02-04T20:28:51.287463+00:00 19994330.286096960306 27869999.999992724508 262864330.286085993052 1 60344.853382875 2024-02-04T20:28:52.280373+00:00 19994330.285849131644 27870000.000004071742 262864330.285849511623 1 60344.853394486 2024-02-04T20:28:53.283621+00:00 19994330.285963010043 27869999.999965462834 262864330.285924762487 1 60344.853406045 2024-02-04T20:28:54.282239+00:00 19994330.286116026342 27869999.999901723117 262864330.286014050245 1 60344.853417587 2024-02-04T20:28:55.279460+00:00 19994330.286371100694 27869999.999943193048 262864330.286310613155 1 60344.853429262 2024-02-04T20:28:56.288204+00:00 19994330.286098785698 27870000.000004380941 262864330.286099463701 1 60344.853440756 2024-02-04T20:28:57.281357+00:00 19994330.286155816168 27869999.999966926873 262864330.286119043827 1 60344.853452291 2024-02-04T20:28:58.277931+00:00 19994330.286216929555 27870000.000059999526 262864330.286273241043 1 60344.853463955 2024-02-04T20:28:59.285718+00:00 19994330.286086086184 27870000.000038783997 262864330.286121159792 1 60344.853475549 2024-02-04T20:29:00.287475+00:00 19994330.286342281848 27870000.000046424568 262864330.286385029554 1 60344.853487160 2024-02-04T20:29:01.290639+00:00 19994330.286109086126 27870000.000085361302 262864330.286190748215 1 60344.853498688 2024-02-04T20:29:02.286679+00:00 19994330.286059726030 27869999.999980408698 262864330.286036461592 1 60344.853510453 2024-02-04T20:29:03.303140+00:00 19994330.286389555782 27869999.999987438321 262864330.286373287439 1 60344.853521812 2024-02-04T20:29:04.284559+00:00 19994330.286111846566 27869999.999951079488 262864330.286059200764 1 60344.853533387 2024-02-04T20:29:05.284638+00:00 19994330.285943020135 27869999.999988764524 262864330.285928100348 1 60344.853544959 2024-02-04T20:29:06.284450+00:00 19994330.286101691425 27869999.999959949404 262864330.286057949066 1 60344.853556484 2024-02-04T20:29:07.280203+00:00 19994330.286170855165 27869999.999978940934 262864330.286146104336 1 60344.853568139 2024-02-04T20:29:08.287258+00:00 19994330.285886816680 27870000.000050149858 262864330.285933285952 1 60344.853579839 2024-02-04T20:29:09.298067+00:00 19994330.286156933755 27869999.999997600913 262864330.286150842905 1 60344.853591230 2024-02-04T20:29:10.282271+00:00 19994330.286244589835 27870000.000100996345 262864330.286341905594 1 60344.853602807 2024-02-04T20:29:11.282529+00:00 19994330.286209002137 27870000.000006210059 262864330.286211490631 1 60344.853614441 2024-02-04T20:29:12.287665+00:00 19994330.286118425429 27870000.000017248094 262864330.286131978035 1 60344.853626096 2024-02-04T20:29:13.294649+00:00 19994330.286084443331 27869999.999978572130 262864330.286059319973 1 60344.853637619 2024-02-04T20:29:14.290262+00:00 19994330.285939741880 27869999.999935217202 262864330.285871267319 1 60344.853649040 2024-02-04T20:29:15.277081+00:00 19994330.286143664271 27869999.999950520694 262864330.286090493202 1 60344.853660678 2024-02-04T20:29:16.282643+00:00 19994330.286149673164 27869999.999981511384 262864330.286127507687 1 60344.853672232 2024-02-04T20:29:17.280804+00:00 19994330.286170866340 27869999.999976366758 262864330.286143541336 1 60344.853683772 2024-02-04T20:29:18.277892+00:00 19994330.286088049412 27869999.999979045242 262864330.286063402891 1 60344.853695352 2024-02-04T20:29:19.278424+00:00 19994330.286276739091 27870000.000070441514 262864330.286343485117 1 60344.853706931 2024-02-04T20:29:20.278818+00:00 19994330.286016888916 27870000.000050973147 262864330.286064147949 1 60344.853718575 2024-02-04T20:29:21.284912+00:00 19994330.286162499338 27870000.000071644783 262864330.286230444908 1 60344.853730150 2024-02-04T20:29:22.285022+00:00 19994330.286398932338 27870000.000036045909 262864330.286431312561 1 60344.853741666 2024-02-04T20:29:23.279957+00:00 19994330.286143079400 27870000.000043597072 262864330.286182999611 1 60344.853753270 2024-02-04T20:29:24.282551+00:00 19994330.286597929895 27869999.999953173101 262864330.286547422409 1 60344.853764852 2024-02-04T20:29:25.283215+00:00 19994330.285870857537 27869999.999964579940 262864330.285831749439 1 60344.853776475 2024-02-04T20:29:26.287453+00:00 19994330.286130167544 27869999.999924227595 262864330.286050707102 1 60344.853787946 2024-02-04T20:29:27.278486+00:00 19994330.285814922303 27869999.999951053411 262864330.285762280226 1 60344.853799534 2024-02-04T20:29:28.279712+00:00 19994330.285729750991 27869999.999996140599 262864330.285722196102 1 60344.853811112 2024-02-04T20:29:29.280061+00:00 19994330.286262892187 27870000.000011850148 262864330.286271065474 1 60344.853822699 2024-02-04T20:29:30.281227+00:00 19994330.286134291440 27870000.000001411885 262864330.286132007837 1 60344.853834223 2024-02-04T20:29:31.276907+00:00 19994330.286078777164 27870000.000064115971 262864330.286139190197 1 60344.853845862 2024-02-04T20:29:32.282471+00:00 19994330.286246079952 27870000.000027339906 262864330.286269724369 1 60344.853857445 2024-02-04T20:29:33.283202+00:00 19994330.286211267114 27870000.000052582473 262864330.286260128021 1 60344.853868985 2024-02-04T20:29:34.280261+00:00 19994330.285966929048 27870000.000004976988 262864330.285968214273 1 60344.853880570 2024-02-04T20:29:35.281238+00:00 19994330.286253839731 27870000.000014636666 262864330.286264777184 1 60344.853892074 2024-02-04T20:29:36.275166+00:00 19994330.286093950272 27869999.999928537756 262864330.286018788815 1 60344.853903667 2024-02-04T20:29:37.276858+00:00 19994330.286147460341 27869999.999996989965 262864330.286140739918 1 60344.853915279 2024-02-04T20:29:38.280089+00:00 19994330.286198373884 27869999.999946322292 262864330.286141008139 1 60344.853926949 2024-02-04T20:29:39.288369+00:00 19994330.285915415734 27870000.000009763986 262864330.285921484232 1 60344.853938480 2024-02-04T20:29:40.284700+00:00 19994330.286191187799 27869999.999986823648 262864330.286174327135 1 60344.853950063 2024-02-04T20:29:41.285412+00:00 19994330.285944558680 27870000.000014379621 262864330.285955220461 1 60344.853961546 2024-02-04T20:29:42.277553+00:00 19994330.286296039820 27870000.000038057566 262864330.286330401897 1 60344.853973148 2024-02-04T20:29:43.279972+00:00 19994330.285969231278 27870000.000017747283 262864330.285983294249 1 60344.853984837 2024-02-04T20:29:44.289905+00:00 19994330.286161936820 27870000.000014066696 262864330.286172300577 1 60344.853996285 2024-02-04T20:29:45.279053+00:00 19994330.286209091544 27870000.000039555132 262864330.286244928837 1 60344.854007898 2024-02-04T20:29:46.282383+00:00 19994330.285989582539 27869999.999973352998 262864330.285959243774 1 60344.854019445 2024-02-04T20:29:47.280032+00:00 19994330.286234404892 27869999.999966982752 262864330.286197692156 1 60344.854031056 2024-02-04T20:29:48.283257+00:00 19994330.286003854126 27869999.999947138131 262864330.285947293043 1 60344.854042634 2024-02-04T20:29:49.283606+00:00 19994330.286237590015 27869999.999915055931 262864330.286148965359 1 60344.854054195 2024-02-04T20:29:50.282452+00:00 19994330.286094181240 27869999.999979320914 262864330.286069810390 1 60344.854065730 2024-02-04T20:29:51.279066+00:00 19994330.286250017583 27869999.999980233610 262864330.286226570606 1 60344.854077346 2024-02-04T20:29:52.282715+00:00 19994330.286149375141 27870000.000022444874 262864330.286168128252 1 60344.854088937 2024-02-04T20:29:53.284186+00:00 19994330.286028936505 27870000.000040005893 262864330.286065220833 1 60344.854100538 2024-02-04T20:29:54.286489+00:00 19994330.286221288145 27870000.000056616962 262864330.286274224520 1 60344.854112046 2024-02-04T20:29:55.280781+00:00 19994330.286229688674 27870000.000056572258 262864330.286282569170 1 60344.854123596 2024-02-04T20:29:56.278681+00:00 19994330.285994701087 27869999.999999910593 262864330.285990923643 1 60344.854135149 2024-02-04T20:29:57.276886+00:00 19994330.286125723273 27869999.999997224659 262864330.286119252443 1 60344.854146742 2024-02-04T20:29:58.278533+00:00 19994330.286081463099 27869999.999966237694 262864330.286044001579 1 60344.854158423 2024-02-04T20:29:59.287759+00:00 19994330.286109853536 27869999.999946560711 262864330.286052733660 1 60344.854169904 2024-02-04T20:30:00.279737+00:00 19994330.285966105759 27869999.999959409237 262864330.285921812057 1 60344.854181529 2024-02-04T20:30:01.284084+00:00 19994330.286172363907 27869999.999943789095 262864330.286112457514 1 60344.854194249 2024-02-04T20:30:02.383148+00:00 19994330.285998653620 27869999.999976672232 262864330.285971611738 1 60344.854206773 2024-02-04T20:30:03.465169+00:00 19994330.286163169891 27870000.000021185726 262864330.286180675030 1 60344.854216458 2024-02-04T20:30:04.301996+00:00 19994330.285938613117 27870000.000003181398 262864330.285938113928 1 60344.854228309 2024-02-04T20:30:05.325887+00:00 19994330.285926010460 27870000.000057190657 262864330.285979509354 1 60344.854239803 2024-02-04T20:30:06.318973+00:00 19994330.286442466080 27870000.000039208680 262864330.286477982998 1 60344.854251408 2024-02-04T20:30:07.321698+00:00 19994330.285959344357 27870000.000030338764 262864330.285985976458 1 60344.854262761 2024-02-04T20:30:08.302564+00:00 19994330.286085925996 27870000.000027101487 262864330.286109328270 1 60344.854274357 2024-02-04T20:30:09.304452+00:00 19994330.286028604954 27869999.999963000417 262864330.285987883806 1 60344.854285958 2024-02-04T20:30:10.306765+00:00 19994330.285965170711 27869999.999905187637 262864330.285866677761 1 60344.854297421 2024-02-04T20:30:11.297183+00:00 19994330.286253832281 27869999.999970167875 262864330.286220312119 1 60344.854309125 2024-02-04T20:30:12.308388+00:00 19994330.286127019674 27869999.999971792102 262864330.286095142365 1 60344.854320565 2024-02-04T20:30:13.296836+00:00 19994330.286144737154 27870000.000046405941 262864330.286187440157 1 60344.854332088 2024-02-04T20:30:14.292401+00:00 19994330.286144871265 27870000.000083245337 262864330.286224424839 1 60344.854343642 2024-02-04T20:30:15.290685+00:00 19994330.285907197744 27870000.000029392540 262864330.285932898521 1 60344.854355172 2024-02-04T20:30:16.286907+00:00 19994330.286097601056 27870000.000061780214 262864330.286155700684 1 60344.854366891 2024-02-04T20:30:17.299349+00:00 19994330.286358959973 27870000.000095039606 262864330.286450296640 1 60344.854378348 2024-02-04T20:30:18.289262+00:00 19994330.286021828651 27870000.000030096620 262864330.286048233509 1 60344.854390169 2024-02-04T20:30:19.310651+00:00 19994330.286136325449 27869999.999960813671 262864330.286093443632 1 60344.854401507 2024-02-04T20:30:20.290261+00:00 19994330.285919722170 27869999.999933160841 262864330.285849183798 1 60344.854413193 2024-02-04T20:30:21.299893+00:00 19994330.285934347659 27869999.999948132783 262864330.285878807306 1 60344.854424696 2024-02-04T20:30:22.293760+00:00 19994330.286122392863 27869999.999963968992 262864330.286082655191 1 60344.854436228 2024-02-04T20:30:23.290094+00:00 19994330.285987265408 27869999.999971900135 262864330.285955458879 1 60344.854448148 2024-02-04T20:30:24.320007+00:00 19994330.286271329969 27869999.999975014478 262864330.286242663860 1 60344.854459401 2024-02-04T20:30:25.292286+00:00 19994330.285976730287 27870000.000049971044 262864330.286023020744 1 60344.854470881 2024-02-04T20:30:26.284077+00:00 19994330.286176897585 27870000.000062309206 262864330.286235511303 1 60344.854482509 2024-02-04T20:30:27.288755+00:00 19994330.286109030247 27870000.000036776066 262864330.286142110825 1 60344.854494111 2024-02-04T20:30:28.291209+00:00 19994330.286185789853 27870000.000004645437 262864330.286186754704 1 60344.854505666 2024-02-04T20:30:29.289530+00:00 19994330.285944800824 27869999.999981615692 262864330.285922706127 1 60344.854517273 2024-02-04T20:30:30.292393+00:00 19994330.286116488278 27869999.999974075705 262864330.286086857319 1 60344.854528858 2024-02-04T20:30:31.293346+00:00 19994330.285913005471 27869999.999973110855 262864330.285882413387 1 60344.854540424 2024-02-04T20:30:32.292655+00:00 19994330.286251310259 27869999.999986562878 262864330.286234170198 1 60344.854552050 2024-02-04T20:30:33.297103+00:00 19994330.286065544933 27869999.999980434775 262864330.286042302847 1 60344.854563556 2024-02-04T20:30:34.291196+00:00 19994330.286143232137 27869999.999980952591 262864330.286120504141 1 60344.854575087 2024-02-04T20:30:35.287514+00:00 19994330.286155287176 27870000.000021174550 262864330.286172747612 1 60344.854586581 2024-02-04T20:30:36.280613+00:00 19994330.286115270108 27870000.000044874847 262864330.286156445742 1 60344.854598246 2024-02-04T20:30:37.288410+00:00 19994330.285932131112 27869999.999998066574 262864330.285926491022 1 60344.854609842 2024-02-04T20:30:38.290369+00:00 19994330.286048986018 27870000.000051196665 262864330.286096483469 1 60344.854621291 2024-02-04T20:30:39.279512+00:00 19994330.286090537906 27870000.000023320317 262864330.286110162735 1 60344.854633002 2024-02-04T20:30:40.291336+00:00 19994330.286292325705 27870000.000015143305 262864330.286303758621 1 60344.854644426 2024-02-04T20:30:41.278405+00:00 19994330.285824373364 27870000.000006146729 262864330.285826802254 1 60344.854656054 2024-02-04T20:30:42.283057+00:00 19994330.286198761314 27869999.999963283539 262864330.286158353090 1 60344.854667607 2024-02-04T20:30:43.281204+00:00 19994330.285968575627 27869999.999932266772 262864330.285897135735 1 60344.854679193 2024-02-04T20:30:44.282263+00:00 19994330.286321051419 27869999.999965842813 262864330.286283195019 1 60344.854690838 2024-02-04T20:30:45.288394+00:00 19994330.285918518901 27869999.999991822988 262864330.285906672478 1 60344.854702374 2024-02-04T20:30:46.285071+00:00 19994330.286319669336 27870000.000029150397 262864330.286345124245 1 60344.854713931 2024-02-04T20:30:47.283597+00:00 19994330.286150868982 27870000.000038698316 262864330.286185860634 1 60344.854725436 2024-02-04T20:30:48.277642+00:00 19994330.286072079092 27870000.000030528754 262864330.286098897457 1 60344.854737092 2024-02-04T20:30:49.284713+00:00 19994330.285952575505 27870000.000047020614 262864330.285995900631 1 60344.854748555 2024-02-04T20:30:50.275105+00:00 19994330.285950891674 27870000.000027433038 262864330.285974621773 1 60344.854760285 2024-02-04T20:30:51.288633+00:00 19994330.286162227392 27870000.000017132610 262864330.286175668240 1 60344.854771734 2024-02-04T20:30:52.277808+00:00 19994330.286359693855 27869999.999956488609 262864330.286312490702 1 60344.854783344 2024-02-04T20:30:53.280946+00:00 19994330.286124195904 27869999.999894827604 262864330.286015331745 1 60344.854794935 2024-02-04T20:30:54.282415+00:00 19994330.285973388702 27869999.999983720481 262864330.285953432322 1 60344.854806531 2024-02-04T20:30:55.284296+00:00 19994330.286061130464 27869999.999978892505 262864330.286036342382 1 60344.854818116 2024-02-04T20:30:56.285266+00:00 19994330.285926435143 27869999.999999210238 262864330.285921961069 1 60344.854829606 2024-02-04T20:30:57.277938+00:00 19994330.286140341312 27870000.000064391643 262864330.286201059818 1 60344.854841305 2024-02-04T20:30:58.288734+00:00 19994330.286245621741 27870000.000043246895 262864330.286285161972 1 60344.854852776 2024-02-04T20:30:59.279801+00:00 19994330.285999782383 27870000.000054415315 262864330.286050498486 1 60344.854864419 2024-02-04T20:31:00.285804+00:00 19994330.286096271127 27870000.000078309327 262864330.286170899868 1 60344.854876092 2024-02-04T20:31:01.294320+00:00 19994330.286189526320 27870000.000040423125 262864330.286226242781 1 60344.854887621 2024-02-04T20:31:02.290432+00:00 19994330.286055512726 27870000.000015005469 262864330.286066830158 1 60344.854899203 2024-02-04T20:31:03.291147+00:00 19994330.286302916706 27869999.999978851527 262864330.286278069019 1 60344.854910735 2024-02-04T20:31:04.287486+00:00 19994330.286107391119 27869999.999982282519 262864330.286085993052 1 60344.854922247 2024-02-04T20:31:05.282138+00:00 19994330.286194451153 27869999.999951675534 262864330.286142408848 1 60344.854933897 2024-02-04T20:31:06.288755+00:00 19994330.285940181464 27869999.999932006001 262864330.285868465900 1 60344.854945392 2024-02-04T20:31:07.281852+00:00 19994330.286145750433 27870000.000032216311 262864330.286174267530 1 60344.854956952 2024-02-04T20:31:08.280640+00:00 19994330.286276150495 27869999.999969955534 262864330.286242425442 1 60344.854968542 2024-02-04T20:31:09.282033+00:00 19994330.286092013121 27870000.000092338771 262864330.286180645227 1 60344.854980083 2024-02-04T20:31:10.279146+00:00 19994330.286051955074 27870000.000046696514 262864330.286094963551 1 60344.854991716 2024-02-04T20:31:11.284282+00:00 19994330.286164749414 27870000.000101119280 262864330.286262184381 1 60344.855003262 2024-02-04T20:31:12.281862+00:00 19994330.286031145602 27869999.999974682927 262864330.286002129316 1 60344.855014910 2024-02-04T20:31:13.288222+00:00 19994330.285977281630 27869999.999977350235 262864330.285950928926 1 60344.855026333 2024-02-04T20:31:14.275172+00:00 19994330.286134429276 27869999.999989613891 262864330.286120355129 1 60344.855037976 2024-02-04T20:31:15.281141+00:00 19994330.286181475967 27869999.999970261008 262864330.286148041487 1 60344.855049501 2024-02-04T20:31:16.276908+00:00 19994330.285950057209 27869999.999912716448 262864330.285859078169 1 60344.855061134 2024-02-04T20:31:17.282030+00:00 19994330.286073420197 27869999.999988537282 262864330.286058247089 1 60344.855072692 2024-02-04T20:31:18.280599+00:00 19994330.286019966006 27869999.999963745475 262864330.285980045795 1 60344.855084205 2024-02-04T20:31:19.275303+00:00 19994330.286175914109 27870000.000022370368 262864330.286194592714 1 60344.855095810 2024-02-04T20:31:20.278020+00:00 19994330.286008171737 27870000.000038482249 262864330.286042958498 1 60344.855107388 2024-02-04T20:31:21.278379+00:00 19994330.286034993827 27870000.000035613775 262864330.286066919565 1 60344.855118984 2024-02-04T20:31:22.280199+00:00 19994330.285967271775 27870000.000046133995 262864330.286009699106 1 60344.855130544 2024-02-04T20:31:23.278993+00:00 19994330.286179982126 27870000.000017274171 262864330.286193579435 1 60344.855142119 2024-02-04T20:31:24.279082+00:00 19994330.285714123398 27869999.999985650182 262864330.285696059465 1 60344.855153647 2024-02-04T20:31:25.275102+00:00 19994330.286344312131 27869999.999961566180 262864330.286302179098 1 60344.855165259 2024-02-04T20:31:26.278334+00:00 19994330.285914238542 27869999.999984387308 262864330.285894930363 1 60344.855176828 2024-02-04T20:31:27.277983+00:00 19994330.285995785147 27869999.999903231859 262864330.285895317793 1 60344.855188471 2024-02-04T20:31:28.283894+00:00 19994330.286175560206 27869999.999973524362 262864330.286145389080 1 60344.855200005 2024-02-04T20:31:29.280461+00:00 19994330.286087054759 27870000.000006157905 262864330.286089539528 1 60344.855211554 2024-02-04T20:31:30.278223+00:00 19994330.286097146571 27870000.000019773841 262864330.286113232374 1 60344.855223137 2024-02-04T20:31:31.279014+00:00 19994330.286132011563 27870000.000065777451 262864330.286194086075 1 60344.855234742 2024-02-04T20:31:32.281717+00:00 19994330.286023002118 27870000.000036358833 262864330.286055654287 1 60344.855246294 2024-02-04T20:31:33.279820+00:00 19994330.285998009145 27870000.000076115131 262864330.286070436239 1 60344.855257867 2024-02-04T20:31:34.279738+00:00 19994330.286046586931 27869999.999968785793 262864330.286011695862 1 60344.855269442 2024-02-04T20:31:35.279784+00:00 19994330.286331146955 27870000.000029798597 262864330.286357253790 1 60344.855280974 2024-02-04T20:31:36.276136+00:00 19994330.286069225520 27869999.999968700111 262864330.286034226418 1 60344.855292561 2024-02-04T20:31:37.277236+00:00 19994330.286220636219 27869999.999957218766 262864330.286174148321 1 60344.855304174 2024-02-04T20:31:38.280595+00:00 19994330.285869527608 27869999.999931924045 262864330.285797774792 1 60344.855315770 2024-02-04T20:31:39.282536+00:00 19994330.286107912660 27870000.000001199543 262864330.286105394363 1 60344.855327322 2024-02-04T20:31:40.280610+00:00 19994330.286047603935 27869999.999991741031 262864330.286035656929 1 60344.855338964 2024-02-04T20:31:41.286457+00:00 19994330.286006856710 27870000.000033423305 262864330.286036610603 1 60344.855350448 2024-02-04T20:31:42.278701+00:00 19994330.286328490824 27870000.000057835132 262864330.286382645369 1 60344.855362111 2024-02-04T20:31:43.286398+00:00 19994330.285862114280 27870000.000037737191 262864330.285896152258 1 60344.855373600 2024-02-04T20:31:44.279025+00:00 19994330.286206282675 27869999.999990504235 262864330.286193072796 1 60344.855385133 2024-02-04T20:31:45.275485+00:00 19994330.286022111773 27870000.000007607043 262864330.286026000977 1 60344.855396830 2024-02-04T20:31:46.286108+00:00 19994330.286279503256 27869999.999980367720 262864330.286256164312 1 60344.855408406 2024-02-04T20:31:47.286316+00:00 19994330.286019105464 27869999.999981597066 262864330.285997003317 1 60344.855419940 2024-02-04T20:31:48.282844+00:00 19994330.286218941212 27869999.999932188541 262864330.286147445440 1 60344.855431615 2024-02-04T20:31:49.291563+00:00 19994330.286079600453 27869999.999879211187 262864330.285955131054 1 60344.855443037 2024-02-04T20:31:50.278378+00:00 19994330.285982862115 27870000.000007458031 262864330.285986602306 1 60344.855454633 2024-02-04T20:31:51.280257+00:00 19994330.286183387041 27869999.999998006970 262864330.286177694798 1 60344.855466162 2024-02-04T20:31:52.276379+00:00 19994330.286006480455 27869999.999988570809 262864330.285991340876 1 60344.855477785 2024-02-04T20:31:53.280603+00:00 19994330.285808637738 27870000.000037703663 262864330.285842657089 1 60344.855489375 2024-02-04T20:31:54.281987+00:00 19994330.286282978952 27870000.000098586082 262864330.286377876997 1 60344.855500885 2024-02-04T20:31:55.276483+00:00 19994330.286027479917 27870000.000014357269 262864330.286038160324 1 60344.855512566 2024-02-04T20:31:56.285707+00:00 19994330.286215689033 27870000.000025909394 262864330.286237895489 1 60344.855524105 2024-02-04T20:31:57.282699+00:00 19994330.286098420620 27869999.999975904822 262864330.286070644855 1 60344.855535646 2024-02-04T20:31:58.279860+00:00 19994330.286085855216 27869999.999943904579 262864330.286026060581 1 60344.855547208 2024-02-04T20:31:59.278778+00:00 19994330.286065496504 27869999.999931477010 262864330.285993278027 1 60344.855558833 2024-02-04T20:32:00.283163+00:00 19994330.286135490984 27869999.999915443361 262864330.286047250032 1 60344.855570432 2024-02-04T20:32:01.285329+00:00 19994330.286228004843 27869999.999964691699 262864330.286188989878 1 60344.855582360 2024-02-04T20:32:02.315870+00:00 19994330.286111693829 27869999.999960836023 262864330.286068826914 1 60344.855593674 2024-02-04T20:32:03.293442+00:00 19994330.286055397242 27870000.000031024218 262864330.286082714796 1 60344.855605506 2024-02-04T20:32:04.315753+00:00 19994330.286032862961 27870000.000073283911 262864330.286102443933 1 60344.855616909 2024-02-04T20:32:05.300907+00:00 19994330.286094322801 27870000.000107966363 262864330.286198616028 1 60344.855628738 2024-02-04T20:32:06.322976+00:00 19994330.286091543734 27869999.999973174185 262864330.286061018705 1 60344.855640120 2024-02-04T20:32:07.306349+00:00 19994330.286131378263 27869999.999947067350 262864330.286074757576 1 60344.855651758 2024-02-04T20:32:08.311843+00:00 19994330.285921182483 27869999.999920073897 262864330.285837560892 1 60344.855663082 2024-02-04T20:32:09.290254+00:00 19994330.286115538329 27869999.999907501042 262864330.286019325256 1 60344.855674782 2024-02-04T20:32:10.301202+00:00 19994330.285941321403 27869999.999937552959 262864330.285875201225 1 60344.855686300 2024-02-04T20:32:11.296316+00:00 19994330.285972468555 27869999.999949894845 262864330.285918682814 1 60344.855697911 2024-02-04T20:32:12.299508+00:00 19994330.286102231592 27869999.999984651804 262864330.286083191633 1 60344.855709785 2024-02-04T20:32:13.325405+00:00 19994330.286123905331 27870000.000054311007 262864330.286174505949 1 60344.855721020 2024-02-04T20:32:14.296154+00:00 19994330.286274701357 27870000.000029679388 262864330.286300688982 1 60344.855732726 2024-02-04T20:32:15.307561+00:00 19994330.285952541977 27870000.000055309385 262864330.286004155874 1 60344.855744198 2024-02-04T20:32:16.298736+00:00 19994330.286141291261 27870000.000061348081 262864330.286198914051 1 60344.855755857 2024-02-04T20:32:17.306012+00:00 19994330.286024861038 27870000.000103488564 262864330.286124646664 1 60344.855767213 2024-02-04T20:32:18.287175+00:00 19994330.286153599620 27870000.000033825636 262864330.286183714867 1 60344.855779074 2024-02-04T20:32:19.311964+00:00 19994330.286237709224 27870000.000005144626 262864330.286239176989 1 60344.855790352 2024-02-04T20:32:20.286364+00:00 19994330.285925257951 27869999.999969441444 262864330.285891026258 1 60344.855802056 2024-02-04T20:32:21.297645+00:00 19994330.286144856364 27869999.999991066754 262864330.286132216454 1 60344.855813531 2024-02-04T20:32:22.289077+00:00 19994330.286091238260 27869999.999902531505 262864330.285990089178 1 60344.855825162 2024-02-04T20:32:23.293960+00:00 19994330.285935472697 27869999.999993570149 262864330.285925328732 1 60344.855836946 2024-02-04T20:32:24.312112+00:00 19994330.286132197827 27870000.000013537705 262864330.286142021418 1 60344.855848327 2024-02-04T20:32:25.295428+00:00 19994330.286038715392 27870000.000038657337 262864330.286073684692 1 60344.855859824 2024-02-04T20:32:26.288794+00:00 19994330.286255873740 27870000.000060383230 262864330.286312550306 1 60344.855871362 2024-02-04T20:32:27.285651+00:00 19994330.285971630365 27870000.000076148659 262864330.286044090986 1 60344.855882959 2024-02-04T20:32:28.287650+00:00 19994330.286165781319 27870000.000068791211 262864330.286230862141 1 60344.855894557 2024-02-04T20:32:29.289704+00:00 19994330.285906594247 27869999.999998122454 262864330.285901010036 1 60344.855906074 2024-02-04T20:32:30.284832+00:00 19994330.286305006593 27870000.000002231449 262864330.286303550005 1 60344.855917735 2024-02-04T20:32:31.292288+00:00 19994330.286218699068 27869999.999979782850 262864330.286194801331 1 60344.855929388 2024-02-04T20:32:32.299101+00:00 19994330.285961471498 27869999.999928176403 262864330.285885959864 1 60344.855940745 2024-02-04T20:32:33.280352+00:00 19994330.285947080702 27869999.999942306429 262864330.285885691643 1 60344.855952300 2024-02-04T20:32:34.278731+00:00 19994330.286131411791 27869999.999992989004 262864330.286120712757 1 60344.855963900 2024-02-04T20:32:35.280964+00:00 19994330.286063868552 27869999.999979786575 262864330.286039978266 1 60344.855975545 2024-02-04T20:32:36.287090+00:00 19994330.286276135594 27870000.000004000962 262864330.286276429892 1 60344.855987069 2024-02-04T20:32:37.282798+00:00 19994330.286075565964 27870000.000036828220 262864330.286108702421 1 60344.855998612 2024-02-04T20:32:38.280061+00:00 19994330.286176275462 27870000.000047780573 262864330.286220341921 1 60344.856010250 2024-02-04T20:32:39.285601+00:00 19994330.286048322916 27870000.000052433461 262864330.286097049713 1 60344.856021736 2024-02-04T20:32:40.278000+00:00 19994330.285920441151 27869999.999995049089 262864330.285911798477 1 60344.856033513 2024-02-04T20:32:41.295529+00:00 19994330.286225765944 27869999.999959256500 262864330.286181330681 1 60344.856044943 2024-02-04T20:32:42.283041+00:00 19994330.286172457039 27869999.999961763620 262864330.286130517721 1 60344.856056710 2024-02-04T20:32:43.299723+00:00 19994330.285989921540 27869999.999930519611 262864330.285916745663 1 60344.856068103 2024-02-04T20:32:44.284110+00:00 19994330.286221839488 27869999.999954126775 262864330.286172270775 1 60344.856079699 2024-02-04T20:32:45.286039+00:00 19994330.285971857607 27870000.000002797693 262864330.285970956087 1 60344.856091366 2024-02-04T20:32:46.293988+00:00 19994330.286108944565 27870000.000019613653 262864330.286124855280 1 60344.856102736 2024-02-04T20:32:47.276369+00:00 19994330.286220513284 27870000.000036783516 262864330.286253601313 1 60344.856114293 2024-02-04T20:32:48.274961+00:00 19994330.286202684045 27870000.000063288957 262864330.286262273788 1 60344.856125931 2024-02-04T20:32:49.280485+00:00 19994330.286235701293 27870000.000062137842 262864330.286294132471 1 60344.856137589 2024-02-04T20:32:50.287674+00:00 19994330.286394484341 27870000.000041898340 262864330.286432683468 1 60344.856149056 2024-02-04T20:32:51.278477+00:00 19994330.286022152752 27870000.000027589500 262864330.286046057940 1 60344.856160684 2024-02-04T20:32:52.283130+00:00 19994330.286267656833 27869999.999940183014 262864330.286204159260 1 60344.856172306 2024-02-04T20:32:53.287266+00:00 19994330.285748735070 27869999.999957591295 262864330.285702645779 1 60344.856183830 2024-02-04T20:32:54.282894+00:00 19994330.286291062832 27869999.999967560172 262864330.286254942417 1 60344.856195503 2024-02-04T20:32:55.291495+00:00 19994330.285870514810 27869999.999957635999 262864330.285824447870 1 60344.856207135 2024-02-04T20:32:56.296484+00:00 19994330.286208581179 27869999.999969393015 262864330.286174267530 1 60344.856218492 2024-02-04T20:32:57.277669+00:00 19994330.286174368113 27870000.000061288476 262864330.286231935024 1 60344.856230171 2024-02-04T20:32:58.286818+00:00 19994330.286185372621 27870000.000058967620 262864330.286240667105 1 60344.856241719 2024-02-04T20:32:59.284507+00:00 19994330.286025568843 27870000.000066887587 262864330.286088764668 1 60344.856253288 2024-02-04T20:33:00.284087+00:00 19994330.286183096468 27870000.000053368509 262864330.286232769489 1 60344.856264889 2024-02-04T20:33:01.286447+00:00 19994330.286238223314 27870000.000048283488 262864330.286282807589 1 60344.856276695 2024-02-04T20:33:02.306435+00:00 19994330.286014016718 27869999.999953232706 262864330.285963565111 1 60344.856288073 2024-02-04T20:33:03.289512+00:00 19994330.286191869527 27869999.999931801111 262864330.286119997501 1 60344.856299725 2024-02-04T20:33:04.296269+00:00 19994330.285922449082 27869999.999893464148 262864330.285812199116 1 60344.856311177 2024-02-04T20:33:05.285662+00:00 19994330.286059584469 27869999.999967090786 262864330.286022990942 1 60344.856322907 2024-02-04T20:33:06.299209+00:00 19994330.286075383425 27870000.000000450760 262864330.286072134972 1 60344.856334566 2024-02-04T20:33:07.306517+00:00 19994330.285946957767 27869999.999989699572 262864330.285932958126 1 60344.856346001 2024-02-04T20:33:08.294514+00:00 19994330.286353293806 27870000.000061623752 262864330.286411225796 1 60344.856357500 2024-02-04T20:33:09.287985+00:00 19994330.286044839770 27870000.000065293163 262864330.286106437445 1 60344.856369087 2024-02-04T20:33:10.289139+00:00 19994330.286087974906 27869999.999998871237 262864330.286083161831 1 60344.856380613 2024-02-04T20:33:11.284971+00:00 19994330.286058947444 27870000.000006821007 262864330.286062061787 1 60344.856392162 2024-02-04T20:33:12.282835+00:00 19994330.285954795778 27870000.000027894974 262864330.285979002714 1 60344.856403801 2024-02-04T20:33:13.288385+00:00 19994330.286055237055 27869999.999994803220 262864330.286046355963 1 60344.856415486 2024-02-04T20:33:14.297993+00:00 19994330.286172457039 27869999.999991852790 262864330.286160618067 1 60344.856426865 2024-02-04T20:33:15.281151+00:00 19994330.286135748029 27869999.999945282936 262864330.286077320576 1 60344.856438586 2024-02-04T20:33:16.293775+00:00 19994330.286159403622 27869999.999907817692 262864330.286063522100 1 60344.856450033 2024-02-04T20:33:17.282867+00:00 19994330.286121752113 27869999.999960765243 262864330.286078840494 1 60344.856461604 2024-02-04T20:33:18.282588+00:00 19994330.285805881023 27869999.999947443604 262864330.285749614239 1 60344.856473212 2024-02-04T20:33:19.285546+00:00 19994330.286155130714 27870000.000013779849 262864330.286165207624 1 60344.856484682 2024-02-04T20:33:20.276519+00:00 19994330.285871956497 27870000.000065285712 262864330.285933554173 1 60344.856496429 2024-02-04T20:33:21.291458+00:00 19994330.286122292280 27870000.000065706670 262864330.286184310913 1 60344.856507837 2024-02-04T20:33:22.277097+00:00 19994330.286155782640 27870000.000027596951 262864330.286179691553 1 60344.856519470 2024-02-04T20:33:23.282238+00:00 19994330.286069896072 27869999.999959163368 262864330.286025375128 1 60344.856531101 2024-02-04T20:33:24.287100+00:00 19994330.286663323641 27869999.999952923506 262864330.286612540483 1 60344.856542579 2024-02-04T20:33:25.278799+00:00 19994330.286063276231 27869999.999954432249 262864330.286014020443 1 60344.856554204 2024-02-04T20:33:26.283232+00:00 19994330.286244135350 27869999.999972857535 262864330.286213278770 1 60344.856565845 2024-02-04T20:33:27.288986+00:00 19994330.286305624992 27869999.999984256923 262864330.286286205053 1 60344.856577358 2024-02-04T20:33:28.283694+00:00 19994330.285519253463 27870000.000021439046 262864330.285536974669 1 60344.856588859 2024-02-04T20:33:29.277427+00:00 19994330.285950176418 27869999.999997381121 262864330.285943865776 1 60344.856600481 2024-02-04T20:33:30.281576+00:00 19994330.286325354129 27870000.000047918409 262864330.286369591951 1 60344.856612046 2024-02-04T20:33:31.280782+00:00 19994330.286059588194 27870000.000060692430 262864330.286116570234 1 60344.856623611 2024-02-04T20:33:32.280026+00:00 19994330.286140833050 27869999.999991439283 262864330.286128580570 1 60344.856635147 2024-02-04T20:33:33.276685+00:00 19994330.286039717495 27870000.000064890832 262864330.286100894213 1 60344.856646696 2024-02-04T20:33:34.274552+00:00 19994330.286148067564 27870000.000010471791 262864330.286154836416 1 60344.856658272 2024-02-04T20:33:35.274754+00:00 19994330.286197535694 27869999.999984223396 262864330.286178082228 1 60344.856669912 2024-02-04T20:33:36.280410+00:00 19994330.286209613085 27869999.999979700893 262864330.286185622215 1 60344.856681451 2024-02-04T20:33:37.277386+00:00 19994330.285864964128 27869999.999946799129 262864330.285808086395 1 60344.856692985 2024-02-04T20:33:38.273910+00:00 19994330.286010593176 27869999.999928887933 262864330.285935789347 1 60344.856704650 2024-02-04T20:33:39.281777+00:00 19994330.285940341651 27869999.999965004623 262864330.285901665688 1 60344.856716240 2024-02-04T20:33:40.283140+00:00 19994330.286073859781 27870000.000012129545 262864330.286082297564 1 60344.856727869 2024-02-04T20:33:41.287923+00:00 19994330.286125343293 27870000.000002481043 262864330.286124110222 1 60344.856739420 2024-02-04T20:33:42.285916+00:00 19994330.286130856723 27870000.000086270273 262864330.286213427782 1 60344.856751009 2024-02-04T20:33:43.287145+00:00 19994330.286168284714 27870000.000045102090 262864330.286209672689 1 60344.856762485 2024-02-04T20:33:44.278653+00:00 19994330.286067280918 27870000.000075258315 262864330.286138832569 1 60344.856774170 2024-02-04T20:33:45.288332+00:00 19994330.286152463406 27870000.000021498650 262864330.286170244217 1 60344.856785654 2024-02-04T20:33:46.280479+00:00 19994330.286207225174 27869999.999933857471 262864330.286137402058 1 60344.856797238 2024-02-04T20:33:47.281344+00:00 19994330.285844061524 27869999.999985497445 262864330.285825848579 1 60344.856808841 2024-02-04T20:33:48.283844+00:00 19994330.286223717034 27869999.999969583005 262864330.286189585924 1 60344.856820423 2024-02-04T20:33:49.284515+00:00 19994330.285946499556 27869999.999937482178 262864330.285880267620 1 60344.856831906 2024-02-04T20:33:50.276689+00:00 19994330.286106035113 27869999.999971143901 262864330.286073505878 1 60344.856843492 2024-02-04T20:33:51.277697+00:00 19994330.285918824375 27870000.000000365078 262864330.285915493965 1 60344.856855117 2024-02-04T20:33:52.282135+00:00 19994330.286120913923 27870000.000038854778 262864330.286156088114 1 60344.856866680 2024-02-04T20:33:53.281159+00:00 19994330.286212906241 27870000.000038951635 262864330.286248147488 1 60344.856878281 2024-02-04T20:33:54.283489+00:00 19994330.285880308598 27870000.000054527074 262864330.285931140184 1 60344.856889937 2024-02-04T20:33:55.290575+00:00 19994330.286528635770 27870000.000016715378 262864330.286541670561 1 60344.856901427 2024-02-04T20:33:56.283254+00:00 19994330.286091633141 27870000.000040438026 262864330.286128371954 1 60344.856912972 2024-02-04T20:33:57.280793+00:00 19994330.286145079881 27869999.999979674816 262864330.286121070385 1 60344.856924562 2024-02-04T20:33:58.282133+00:00 19994330.286094013602 27869999.999945975840 262864330.286036282778 1 60344.856936138 2024-02-04T20:33:59.282333+00:00 19994330.286061577499 27869999.999926764518 262864330.285984665155 1 60344.856947700 2024-02-04T20:34:00.281323+00:00 19994330.286210291088 27869999.999964106828 262864330.286170721054 1 60344.856959328 2024-02-04T20:34:01.285893+00:00 19994330.285996988416 27869999.999958951026 262864330.285952270031 1 60344.856971255 2024-02-04T20:34:02.316383+00:00 19994330.285978883505 27869999.999981459230 262864330.285956650972 1 60344.856982625 2024-02-04T20:34:03.298773+00:00 19994330.285979419947 27870000.000047009438 262864330.286022722721 1 60344.856994066 2024-02-04T20:34:04.287284+00:00 19994330.286419164389 27870000.000016354024 262864330.286431819201 1 60344.857005743 2024-02-04T20:34:05.296174+00:00 19994330.286130536348 27870000.000025827438 262864330.286152690649 1 60344.857017307 2024-02-04T20:34:06.295274+00:00 19994330.286111380905 27870000.000029161572 262864330.286136835814 1 60344.857028862 2024-02-04T20:34:07.293676+00:00 19994330.285977263004 27869999.999988183379 262864330.285961776972 1 60344.857040429 2024-02-04T20:34:08.293025+00:00 19994330.285938493907 27869999.999959293753 262864330.285894095898 1 60344.857052072 2024-02-04T20:34:09.298993+00:00 19994330.286228165030 27869999.999980095774 262864330.286204576492 1 60344.857063621 2024-02-04T20:34:10.296831+00:00 19994330.286026101559 27869999.999916646630 262864330.285939037800 1 60344.857075215 2024-02-04T20:34:11.298587+00:00 19994330.286057017744 27869999.999961409718 262864330.286014735699 1 60344.857086824 2024-02-04T20:34:12.301590+00:00 19994330.286031659693 27869999.999964281917 262864330.285992264748 1 60344.857098400 2024-02-04T20:34:13.301717+00:00 19994330.286322332919 27870000.000040289015 262864330.286358922720 1 60344.857109902 2024-02-04T20:34:14.295565+00:00 19994330.286030396819 27870000.000097833574 262864330.286124527454 1 60344.857121573 2024-02-04T20:34:15.303932+00:00 19994330.286374215037 27870000.000061206520 262864330.286431729794 1 60344.857133068 2024-02-04T20:34:16.297037+00:00 19994330.286158192903 27870000.000089313835 262864330.286243826151 1 60344.857144636 2024-02-04T20:34:17.296532+00:00 19994330.286202806979 27870000.000021364540 262864330.286220490932 1 60344.857156153 2024-02-04T20:34:18.291615+00:00 19994330.286069668829 27870000.000018402934 262864330.286084383726 1 60344.857167830 2024-02-04T20:34:19.300524+00:00 19994330.286216516048 27869999.999928351492 262864330.286141186953 1 60344.857179300 2024-02-04T20:34:20.291553+00:00 19994330.286070313305 27869999.999956637621 262864330.286023259163 1 60344.857190992 2024-02-04T20:34:21.301672+00:00 19994330.286057196558 27869999.999968241900 262864330.286021739244 1 60344.857202430 2024-02-04T20:34:22.289922+00:00 19994330.286031495780 27869999.999962341040 262864330.285990118980 1 60344.857214033 2024-02-04T20:34:23.292420+00:00 19994330.285952594131 27870000.000010319054 262864330.285959213972 1 60344.857225634 2024-02-04T20:34:24.294774+00:00 19994330.286235701293 27870000.000027675182 262864330.286259680986 1 60344.857237094 2024-02-04T20:34:25.284917+00:00 19994330.286159619689 27870000.000078406185 262864330.286234319210 1 60344.857248730 2024-02-04T20:34:26.290251+00:00 19994330.286174841225 27870000.000020429492 262864330.286191582680 1 60344.857260315 2024-02-04T20:34:27.291202+00:00 19994330.286234501749 27870000.000028479844 262864330.286259293556 1 60344.857271865 2024-02-04T20:34:28.289122+00:00 19994330.286076206714 27870000.000022672117 262864330.286095201969 1 60344.857283689 2024-02-04T20:34:29.310750+00:00 19994330.286003466696 27870000.000000279397 262864330.286000043154 1 60344.857295151 2024-02-04T20:34:30.301038+00:00 19994330.285970199853 27869999.999989174306 262864330.285955697298 1 60344.857306595 2024-02-04T20:34:31.289826+00:00 19994330.286201283336 27869999.999940309674 262864330.286137878895 1 60344.857318119 2024-02-04T20:34:32.285458+00:00 19994330.285852577537 27869999.999957773834 262864330.285806655884 1 60344.857329701 2024-02-04T20:34:33.286177+00:00 19994330.286178421229 27869999.999986726791 262864330.286161452532 1 60344.857341197 2024-02-04T20:34:34.279438+00:00 19994330.286078449339 27869999.999996356666 262864330.286071121693 1 60344.857352787 2024-02-04T20:34:35.280810+00:00 19994330.286047372967 27870000.000029560179 262864330.286073237658 1 60344.857364404 2024-02-04T20:34:36.284516+00:00 19994330.286002051085 27870000.000082261860 262864330.286080598831 1 60344.857375936 2024-02-04T20:34:37.280890+00:00 19994330.286081060767 27870000.000006388873 262864330.286083757877 1 60344.857387501 2024-02-04T20:34:38.280095+00:00 19994330.286200176924 27870000.000028885901 262864330.286225348711 1 60344.857399088 2024-02-04T20:34:39.281250+00:00 19994330.286123007536 27870000.000000581145 262864330.286119908094 1 60344.857410672 2024-02-04T20:34:40.282091+00:00 19994330.285767264664 27870000.000034719706 262864330.285798281431 1 60344.857422233 2024-02-04T20:34:41.280941+00:00 19994330.286050722003 27869999.999956276268 262864330.286003291607 1 60344.857433837 2024-02-04T20:34:42.283501+00:00 19994330.286204088479 27869999.999956723303 262864330.286157131195 1 60344.857445415 2024-02-04T20:34:43.283848+00:00 19994330.286332700402 27869999.999933592975 262864330.286262601614 1 60344.857457042 2024-02-04T20:34:44.288418+00:00 19994330.285986635834 27869999.999984916300 262864330.285967856646 1 60344.857468560 2024-02-04T20:34:45.283624+00:00 19994330.286270670593 27870000.000011794269 262864330.286278784275 1 60344.857480132 2024-02-04T20:34:46.283385+00:00 19994330.285888850689 27870000.000062972307 262864330.285948127508 1 60344.857491688 2024-02-04T20:34:47.281861+00:00 19994330.286105934530 27870000.000044070184 262864330.286146312952 1 60344.857503276 2024-02-04T20:34:48.283068+00:00 19994330.286100693047 27870000.000074043870 262864330.286171019077 1 60344.857514824 2024-02-04T20:34:49.280768+00:00 19994330.286413427442 27870000.000047065318 262864330.286456793547 1 60344.857526342 2024-02-04T20:34:50.275966+00:00 19994330.286027513444 27870000.000042431056 262864330.286066263914 1 60344.857538054 2024-02-04T20:34:51.287875+00:00 19994330.286019258201 27869999.999998141080 262864330.286013722420 1 60344.857549572 2024-02-04T20:34:52.283076+00:00 19994330.286347765476 27869999.999953247607 262864330.286297321320 1 60344.857561213 2024-02-04T20:34:53.288798+00:00 19994330.286044023931 27869999.999937612563 262864330.285977959633 1 60344.857572754 2024-02-04T20:34:54.285940+00:00 19994330.285839781165 27869999.999983165413 262864330.285819232464 1 60344.857584315 2024-02-04T20:34:55.284800+00:00 19994330.285991426557 27869999.999920211732 262864330.285907953978 1 60344.857595947 2024-02-04T20:34:56.289842+00:00 19994330.285782657564 27869999.999999482185 262864330.285778462887 1 60344.857607420 2024-02-04T20:34:57.281102+00:00 19994330.285970218480 27870000.000048510730 262864330.286015033722 1 60344.857619039 2024-02-04T20:34:58.284928+00:00 19994330.286446429789 27870000.000044640154 262864330.286487370729 1 60344.857630640 2024-02-04T20:34:59.287330+00:00 19994330.286230720580 27870000.000029414892 262864330.286256432533 1 60344.857642138 2024-02-04T20:35:00.280759+00:00 19994330.286177489907 27870000.000061102211 262864330.286234885454 1 60344.857653718 2024-02-04T20:35:01.281264+00:00 19994330.285917580128 27870000.000018130988 262864330.285932004452 1 60344.857665827 2024-02-04T20:35:02.327445+00:00 19994330.286131624132 27869999.999954491854 262864330.286082416773 1 60344.857677624 2024-02-04T20:35:03.346684+00:00 19994330.286037400365 27870000.000003404915 262864330.286037087440 1 60344.857688660 2024-02-04T20:35:04.300253+00:00 19994330.286219928414 27869999.999913979322 262864330.286130219698 1 60344.857700096 2024-02-04T20:35:05.288289+00:00 19994330.286167811602 27870000.000012081116 262864330.286176174879 1 60344.857711697 2024-02-04T20:35:06.290616+00:00 19994330.286098815501 27869999.999969545752 262864330.286064654589 1 60344.857723301 2024-02-04T20:35:07.293193+00:00 19994330.286074146628 27869999.999992527068 262864330.286062955856 1 60344.857734939 2024-02-04T20:35:08.298741+00:00 19994330.285944834352 27870000.000037755817 262864330.285978913307 1 60344.857746545 2024-02-04T20:35:09.301502+00:00 19994330.286360964179 27870000.000050589442 262864330.286407887936 1 60344.857757987 2024-02-04T20:35:10.290049+00:00 19994330.286177676171 27870000.000060658902 262864330.286234617233 1 60344.857769546 2024-02-04T20:35:11.288797+00:00 19994330.285918585956 27870000.000060208142 262864330.285975098610 1 60344.857781094 2024-02-04T20:35:12.286461+00:00 19994330.286389492452 27870000.000016912818 262864330.286402732134 1 60344.857792635 2024-02-04T20:35:13.283602+00:00 19994330.286142650992 27870000.000015102327 262864330.286154061556 1 60344.857804309 2024-02-04T20:35:14.292275+00:00 19994330.286004863679 27869999.999994330108 262864330.285995513201 1 60344.857815894 2024-02-04T20:35:15.293246+00:00 19994330.286024957895 27869999.999935016036 262864330.285956293344 1 60344.857827414 2024-02-04T20:35:16.288537+00:00 19994330.286052919924 27869999.999937284738 262864330.285986512899 1 60344.857839052 2024-02-04T20:35:17.294112+00:00 19994330.285966835916 27869999.999995693564 262864330.285958856344 1 60344.857850568 2024-02-04T20:35:18.289071+00:00 19994330.285975243896 27869999.999988615513 262864330.285960167646 1 60344.857862078 2024-02-04T20:35:19.283524+00:00 19994330.286256026477 27870000.000048387796 262864330.286300718784 1 60344.857873644 2024-02-04T20:35:20.282840+00:00 19994330.286016851664 27870000.000087738037 262864330.286100894213 1 60344.857885231 2024-02-04T20:35:21.283966+00:00 19994330.285931844264 27870000.000046361238 262864330.285974532366 1 60344.857896763 2024-02-04T20:35:22.280320+00:00 19994330.286098416895 27870000.000055339187 262864330.286150068045 1 60344.857908394 2024-02-04T20:35:23.285203+00:00 19994330.286104254425 27870000.000003989786 262864330.286104559898 1 60344.857919962 2024-02-04T20:35:24.284697+00:00 19994330.286322303116 27870000.000031378120 262864330.286349982023 1 60344.857931554 2024-02-04T20:35:25.286299+00:00 19994330.286042280495 27869999.999989207834 262864330.286027789116 1 60344.857943054 2024-02-04T20:35:26.279915+00:00 19994330.285867232829 27869999.999957632273 262864330.285821169615 1 60344.857954626 2024-02-04T20:35:27.279652+00:00 19994330.286268059164 27869999.999957945198 262864330.286222308874 1 60344.857966186 2024-02-04T20:35:28.278469+00:00 19994330.285986285657 27869999.999981082976 262864330.285963654518 1 60344.857977931 2024-02-04T20:35:29.293262+00:00 19994330.285938657820 27869999.999989293516 262864330.285924255848 1 60344.857989419 2024-02-04T20:35:30.285846+00:00 19994330.286229766905 27870000.000037867576 262864330.286263942719 1 60344.858001096 2024-02-04T20:35:31.294697+00:00 19994330.285984646529 27870000.000044200569 262864330.286025136709 1 60344.858012539 2024-02-04T20:35:32.283411+00:00 19994330.286146938801 27870000.000054262578 262864330.286197513342 1 60344.858024193 2024-02-04T20:35:33.290328+00:00 19994330.286038670689 27870000.000044140965 262864330.286079108715 1 60344.858035702 2024-02-04T20:35:34.284635+00:00 19994330.286364510655 27869999.999982990324 262864330.286343812943 1 60344.858047266 2024-02-04T20:35:35.283789+00:00 19994330.285992585123 27869999.999972719699 262864330.285961627960 1 60344.858058875 2024-02-04T20:35:36.286814+00:00 19994330.285847257823 27869999.999963589013 262864330.285807132721 1 60344.858070422 2024-02-04T20:35:37.284444+00:00 19994330.286107234657 27869999.999970495701 262864330.286074042320 1 60344.858081922 2024-02-04T20:35:38.278098+00:00 19994330.286183688790 27869999.999965358526 262864330.286145359278 1 60344.858093625 2024-02-04T20:35:39.289171+00:00 19994330.286149714142 27870000.000021744519 262864330.286167770624 1 60344.858105126 2024-02-04T20:35:40.282914+00:00 19994330.286008555442 27870000.000020943582 262864330.286025822163 1 60344.858116656 2024-02-04T20:35:41.279083+00:00 19994330.285938519984 27870000.000053495169 262864330.285988330841 1 60344.858128373 2024-02-04T20:35:42.291399+00:00 19994330.286181941628 27870000.000065203756 262864330.286243438721 1 60344.858139911 2024-02-04T20:35:43.288334+00:00 19994330.286274459213 27870000.000071946532 262864330.286342710257 1 60344.858151488 2024-02-04T20:35:44.288589+00:00 19994330.285985533148 27869999.999979224056 262864330.285961061716 1 60344.858163016 2024-02-04T20:35:45.284597+00:00 19994330.285978727043 27869999.999991964549 262864330.285966992378 1 60344.858174542 2024-02-04T20:35:46.280412+00:00 19994330.286242388189 27869999.999960578978 262864330.286199271679 1 60344.858186057 2024-02-04T20:35:47.275352+00:00 19994330.286002498120 27869999.999992366880 262864330.285991162062 1 60344.858197762 2024-02-04T20:35:48.286657+00:00 19994330.286270752549 27869999.999943152070 262864330.286210179329 1 60344.858209317 2024-02-04T20:35:49.284984+00:00 19994330.286084938794 27869999.999963436276 262864330.286044687033 1 60344.858220895 2024-02-04T20:35:50.285349+00:00 19994330.286109745502 27869999.999985493720 262864330.286091536283 1 60344.858232432 2024-02-04T20:35:51.282078+00:00 19994330.286030724645 27869999.999985344708 262864330.286012351513 1 60344.858243988 2024-02-04T20:35:52.280576+00:00 19994330.286056589335 27870000.000049959868 262864330.286102831364 1 60344.858255641 2024-02-04T20:35:53.287358+00:00 19994330.286151342094 27870000.000047147274 262864330.286194801331 1 60344.858267111 2024-02-04T20:35:54.278377+00:00 19994330.286167383194 27870000.000051006675 262864330.286214709282 1 60344.858278692 2024-02-04T20:35:55.278960+00:00 19994330.286210667342 27869999.999991882592 262864330.286198854446 1 60344.858290292 2024-02-04T20:35:56.281234+00:00 19994330.285909913480 27869999.999965991825 262864330.285872220993 1 60344.858301873 2024-02-04T20:35:57.281839+00:00 19994330.286099594086 27869999.999939493835 262864330.286035388708 1 60344.858313399 2024-02-04T20:35:58.277711+00:00 19994330.286337617785 27869999.999951533973 262864330.286285459995 1 60344.858325054 2024-02-04T20:35:59.284640+00:00 19994330.286071840674 27869999.999970111996 262864330.286038249731 1 60344.858336566 2024-02-04T20:36:00.279347+00:00 19994330.286368027329 27869999.999939594418 262864330.286303937435 1 60344.858348139 2024-02-04T20:36:01.279222+00:00 19994330.286064982414 27869999.999977856874 262864330.286039143801 1 60344.858359823 2024-02-04T20:36:02.288708+00:00 19994330.285880960524 27870000.000060953200 262864330.285938203335 1 60344.858371529 2024-02-04T20:36:03.300133+00:00 19994330.286112487316 27870000.000049203634 262864330.286157995462 1 60344.858383087 2024-02-04T20:36:04.298727+00:00 19994330.286225881428 27870000.000037793070 262864330.286259979010 1 60344.858394601 2024-02-04T20:36:05.293578+00:00 19994330.286110725254 27870000.000045012683 262864330.286152034998 1 60344.858406241 2024-02-04T20:36:06.299227+00:00 19994330.285961132497 27870000.000020500273 262864330.285977929831 1 60344.858417752 2024-02-04T20:36:07.293812+00:00 19994330.285994280130 27869999.999990113080 262864330.285980701447 1 60344.858429445 2024-02-04T20:36:08.304065+00:00 19994330.286156602204 27869999.999952215701 262864330.286105126143 1 60344.858440914 2024-02-04T20:36:09.294998+00:00 19994330.286120183766 27869999.999941837043 262864330.286058306694 1 60344.858452471 2024-02-04T20:36:10.293505+00:00 19994330.286173198372 27869999.999976363033 262864330.286145865917 1 60344.858464180 2024-02-04T20:36:11.305121+00:00 19994330.286079104990 27869999.999939747155 262864330.286015152931 1 60344.858475680 2024-02-04T20:36:12.298762+00:00 19994330.286099534482 27870000.000005505979 262864330.286101341248 1 60344.858487225 2024-02-04T20:36:13.296199+00:00 19994330.286085009575 27870000.000032726675 262864330.286114037037 1 60344.858498927 2024-02-04T20:36:14.307273+00:00 19994330.286173425615 27870000.000071156770 262864330.286240905523 1 60344.858510456 2024-02-04T20:36:15.303361+00:00 19994330.286100406200 27870000.000082738698 262864330.286179453135 1 60344.858521877 2024-02-04T20:36:16.290141+00:00 19994330.286009259522 27870000.000093244016 262864330.286098808050 1 60344.858533449 2024-02-04T20:36:17.289964+00:00 19994330.286052294075 27870000.000012420118 262864330.286061018705 1 60344.858545096 2024-02-04T20:36:18.296255+00:00 19994330.286054663360 27869999.999979790300 262864330.286030769348 1 60344.858556554 2024-02-04T20:36:19.286240+00:00 19994330.286477241665 27869999.999943368137 262864330.286416918039 1 60344.858568149 2024-02-04T20:36:20.288037+00:00 19994330.286146271974 27869999.999918032438 262864330.286060631275 1 60344.858579781 2024-02-04T20:36:21.293111+00:00 19994330.285927049816 27869999.999986950308 262864330.285910308361 1 60344.858591426 2024-02-04T20:36:22.299215+00:00 19994330.286031249911 27870000.000035863370 262864330.286063402891 1 60344.858603011 2024-02-04T20:36:23.300162+00:00 19994330.286236502230 27869999.999922379851 262864330.286155194044 1 60344.858614474 2024-02-04T20:36:24.290525+00:00 19994330.285973381251 27869999.999999720603 262864330.285969406366 1 60344.858626065 2024-02-04T20:36:25.291989+00:00 19994330.286269266158 27870000.000038921833 262864330.286304503679 1 60344.858637691 2024-02-04T20:36:26.296456+00:00 19994330.286032930017 27870000.000032164156 262864330.286061406136 1 60344.858649186 2024-02-04T20:36:27.289658+00:00 19994330.286240216345 27870000.000048007816 262864330.286284536123 1 60344.858660814 2024-02-04T20:36:28.294313+00:00 19994330.286206912249 27870000.000052627176 262864330.286255836487 1 60344.858672480 2024-02-04T20:36:29.302277+00:00 19994330.286040727049 27869999.999948155135 262864330.285985171795 1 60344.858683969 2024-02-04T20:36:30.294908+00:00 19994330.286248922348 27869999.999971535057 262864330.286216765642 1 60344.858695570 2024-02-04T20:36:31.297237+00:00 19994330.286042053252 27869999.999967157841 262864330.286005526781 1 60344.858707111 2024-02-04T20:36:32.294394+00:00 19994330.286118075252 27869999.999948523939 262864330.286062896252 1 60344.858718620 2024-02-04T20:36:33.288756+00:00 19994330.286254853010 27869999.999912183732 262864330.286163330078 1 60344.858730307 2024-02-04T20:36:34.298532+00:00 19994330.285968847573 27869999.999980024993 262864330.285945177078 1 60344.858741815 2024-02-04T20:36:35.292782+00:00 19994330.286231983453 27870000.000003974885 262864330.286232262850 1 60344.858753399 2024-02-04T20:36:36.293643+00:00 19994330.285993997008 27870000.000036399812 262864330.286026686430 1 60344.858764892 2024-02-04T20:36:37.286664+00:00 19994330.285934153944 27870000.000071372837 262864330.286001831293 1 60344.858776552 2024-02-04T20:36:38.294100+00:00 19994330.286010503769 27870000.000078834593 262864330.286085635424 1 60344.858788279 2024-02-04T20:36:39.307301+00:00 19994330.286328647286 27870000.000007271767 262864330.286332219839 1 60344.858799669 2024-02-04T20:36:40.291441+00:00 19994330.286171771586 27869999.999967940152 262864330.286136001348 1 60344.858811184 2024-02-04T20:36:41.286292+00:00 19994330.286047670990 27869999.999960593879 262864330.286004573107 1 60344.858822791 2024-02-04T20:36:42.289158+00:00 19994330.286246404052 27869999.999931268394 262864330.286173999310 1 60344.858834298 2024-02-04T20:36:43.283357+00:00 19994330.285937074572 27869999.999990962446 262864330.285924345255 1 60344.858846035 2024-02-04T20:36:44.297402+00:00 19994330.285952072591 27869999.999929819256 262864330.285878181458 1 60344.858857444 2024-02-04T20:36:45.283199+00:00 19994330.285890661180 27869999.999980922788 262864330.285867899656 1 60344.858869032 2024-02-04T20:36:46.284356+00:00 19994330.286137603223 27870000.000026583672 262864330.286160498857 1 60344.858880635 2024-02-04T20:36:47.286875+00:00 19994330.286052141339 27870000.000068858266 262864330.286117285490 1 60344.858892182 2024-02-04T20:36:48.284519+00:00 19994330.286116242409 27870000.000060278922 262864330.286172837019 1 60344.858903882 2024-02-04T20:36:49.295394+00:00 19994330.285879258066 27870000.000048935413 262864330.285924494267 1 60344.858915381 2024-02-04T20:36:50.288897+00:00 19994330.286090426147 27870000.000012267381 262864330.286099016666 1 60344.858926936 2024-02-04T20:36:51.287270+00:00 19994330.286222774535 27869999.999980244786 262864330.286199331284 1 60344.858938463 2024-02-04T20:36:52.283241+00:00 19994330.286051373929 27869999.999954476953 262864330.286002129316 1 60344.858950411 2024-02-04T20:36:53.315462+00:00 19994330.286206480116 27869999.999958120286 262864330.286160916090 1 60344.858961625 2024-02-04T20:36:54.284371+00:00 19994330.286003980786 27869999.999946285039 262864330.285946577787 1 60344.858973300 2024-02-04T20:36:55.293074+00:00 19994330.286078892648 27869999.999956045300 262864330.286031246185 1 60344.858984831 2024-02-04T20:36:56.289396+00:00 19994330.286108776927 27870000.000030081719 262864330.286135137081 1 60344.858996383 2024-02-04T20:36:57.287492+00:00 19994330.286136511713 27870000.000054743141 262864330.286187559366 1 60344.859007926 2024-02-04T20:36:58.284810+00:00 19994330.286239046603 27870000.000056367368 262864330.286291718483 1 60344.859019598 2024-02-04T20:36:59.293243+00:00 19994330.286247819662 27870000.000054240227 262864330.286298364401 1 60344.859031119 2024-02-04T20:37:00.288709+00:00 19994330.286125916988 27870000.000033181161 262864330.286155402660 1 60344.859042618 2024-02-04T20:37:01.282211+00:00 19994330.286061163992 27869999.999988868833 262864330.286046326160 1 60344.859054501 2024-02-04T20:37:02.308867+00:00 19994330.286171101034 27869999.999987039715 262864330.286154448986 1 60344.859065945 2024-02-04T20:37:03.297657+00:00 19994330.286123540252 27869999.999942347407 262864330.286062210798 1 60344.859077641 2024-02-04T20:37:04.308196+00:00 19994330.286254514009 27869999.999956682324 262864330.286207497120 1 60344.859089029 2024-02-04T20:37:05.292086+00:00 19994330.286068651825 27869999.999931380153 262864330.285996347666 1 60344.859100745 2024-02-04T20:37:06.304321+00:00 19994330.286012135446 27869999.999984014779 262864330.285992473364 1 60344.859112235 2024-02-04T20:37:07.297138+00:00 19994330.286089576781 27870000.000007357448 262864330.286093235016 1 60344.859123960 2024-02-04T20:37:08.310106+00:00 19994330.286149736494 27870000.000003505498 262864330.286149561405 1 60344.859135394 2024-02-04T20:37:09.297996+00:00 19994330.286182045937 27870000.000057607889 262864330.286235958338 1 60344.859146887 2024-02-04T20:37:10.291063+00:00 19994330.286103840917 27870000.000090751797 262864330.286190897226 1 60344.859158454 2024-02-04T20:37:11.290471+00:00 19994330.286097805947 27870000.000003743917 262864330.286097854376 1 60344.859170194 2024-02-04T20:37:12.304741+00:00 19994330.285932660103 27870000.000005166978 262864330.285934120417 1 60344.859181610 2024-02-04T20:37:13.291096+00:00 19994330.286208920181 27869999.999917969108 262864330.286123216152 1 60344.859193129 2024-02-04T20:37:14.286393+00:00 19994330.286120340228 27869999.999915517867 262864330.286032140255 1 60344.859204760 2024-02-04T20:37:15.291268+00:00 19994330.286136526614 27869999.999946560711 262864330.286079406738 1 60344.859216298 2024-02-04T20:37:16.288097+00:00 19994330.286299120635 27869999.999954126775 262864330.286249548197 1 60344.859227877 2024-02-04T20:37:17.288606+00:00 19994330.286072175950 27869999.999951060861 262864330.286019533873 1 60344.859239450 2024-02-04T20:37:18.288473+00:00 19994330.286004327238 27870000.000018246472 262864330.286018878222 1 60344.859251089 2024-02-04T20:37:19.294145+00:00 19994330.286278951913 27870000.000005327165 262864330.286280602217 1 60344.859262564 2024-02-04T20:37:20.285500+00:00 19994330.286121003330 27870000.000065077096 262864330.286182403564 1 60344.859274148 2024-02-04T20:37:21.286390+00:00 19994330.286077916622 27870000.000020887703 262864330.286095112562 1 60344.859285669 2024-02-04T20:37:22.281802+00:00 19994330.286042228341 27870000.000056207180 262864330.286094725132 1 60344.859297280 2024-02-04T20:37:23.285018+00:00 19994330.286267802119 27870000.000015385449 262864330.286279499531 1 60344.859308982 2024-02-04T20:37:24.296083+00:00 19994330.286294292659 27869999.999951615930 262864330.286242187023 1 60344.859320381 2024-02-04T20:37:25.280910+00:00 19994330.286093950272 27869999.999988071620 262864330.286078333855 1 60344.859332013 2024-02-04T20:37:26.285958+00:00 19994330.286148626357 27869999.999932873994 262864330.286077827215 1 60344.859343624 2024-02-04T20:37:27.289129+00:00 19994330.286121435463 27869999.999950304627 262864330.286068022251 1 60344.859355142 2024-02-04T20:37:28.284251+00:00 19994330.285728517920 27869999.999992232770 262864330.285717040300 1 60344.859366805 2024-02-04T20:37:29.291972+00:00 19994330.286049541086 27870000.000021144748 262864330.286067008972 1 60344.859378235 2024-02-04T20:37:30.279556+00:00 19994330.286073278636 27870000.000029001385 262864330.286098569632 1 60344.859389866 2024-02-04T20:37:31.284431+00:00 19994330.286044757813 27870000.000031925738 262864330.286072969437 1 60344.859401461 2024-02-04T20:37:32.286204+00:00 19994330.286030016840 27869999.999988995492 262864330.286015331745 1 60344.859413023 2024-02-04T20:37:33.285202+00:00 19994330.286218583584 27870000.000021301210 262864330.286236196756 1 60344.859424602 2024-02-04T20:37:34.285588+00:00 19994330.286073170602 27869999.999992489815 262864330.286061972380 1 60344.859436179 2024-02-04T20:37:35.285855+00:00 19994330.286095224321 27869999.999993782490 262864330.286085307598 1 60344.859447680 2024-02-04T20:37:36.279536+00:00 19994330.285914070904 27869999.999940931797 262864330.285851299763 1 60344.859459275 2024-02-04T20:37:37.281417+00:00 19994330.286073230207 27869999.999997798353 262864330.286067336798 1 60344.859470917 2024-02-04T20:37:38.287263+00:00 19994330.286461599171 27869999.999971874058 262864330.286429762840 1 60344.859482452 2024-02-04T20:37:39.283826+00:00 19994330.286271464080 27869999.999997146428 262864330.286264896393 1 60344.859493908 2024-02-04T20:37:40.273633+00:00 19994330.285988785326 27869999.999962702394 262864330.285947769880 1 60344.859505566 2024-02-04T20:37:41.280932+00:00 19994330.286055006087 27870000.000037521124 262864330.286088824272 1 60344.859517187 2024-02-04T20:37:42.284951+00:00 19994330.285993900150 27870000.000055857003 262864330.286046057940 1 60344.859528789 2024-02-04T20:37:43.287355+00:00 19994330.286297835410 27870000.000023603439 262864330.286317735910 1 60344.859540447 2024-02-04T20:37:44.294570+00:00 19994330.286150567234 27870000.000099636614 262864330.286246508360 1 60344.859551988 2024-02-04T20:37:45.291727+00:00 19994330.286056067795 27869999.999992772937 262864330.286045163870 1 60344.859563467 2024-02-04T20:37:46.283512+00:00 19994330.285988606513 27869999.999938908964 262864330.285923808813 1 60344.859575053 2024-02-04T20:37:47.284604+00:00 19994330.286157038063 27869999.999964755028 262864330.286118090153 1 60344.859586613 2024-02-04T20:37:48.283383+00:00 19994330.286053225398 27869999.999926481396 262864330.285975992680 1 60344.859598285 2024-02-04T20:37:49.291835+00:00 19994330.286002308130 27869999.999939847738 262864330.285938471556 1 60344.859609738 2024-02-04T20:37:50.281321+00:00 19994330.286167666316 27869999.999992005527 262864330.286155998707 1 60344.859621303 2024-02-04T20:37:51.280607+00:00 19994330.286144729704 27870000.000055119395 262864330.286196172237 1 60344.859632936 2024-02-04T20:37:52.285656+00:00 19994330.286127682775 27870000.000020828098 262864330.286144822836 1 60344.859644516 2024-02-04T20:37:53.286194+00:00 19994330.286210101098 27870000.000030912459 262864330.286237299442 1 60344.859656103 2024-02-04T20:37:54.287348+00:00 19994330.286214355379 27870000.000010777265 262864330.286221444607 1 60344.859667692 2024-02-04T20:37:55.288627+00:00 19994330.286039531231 27870000.000044297427 262864330.286080121994 1 60344.859679151 2024-02-04T20:37:56.278650+00:00 19994330.285866770893 27869999.999951183796 262864330.285814255476 1 60344.859690819 2024-02-04T20:37:57.286811+00:00 19994330.286207668483 27869999.999951355159 262864330.286155343056 1 60344.859702361 2024-02-04T20:37:58.283958+00:00 19994330.286202926189 27869999.999952875078 262864330.286152124405 1 60344.859713923 2024-02-04T20:37:59.282974+00:00 19994330.286023303866 27869999.999964449555 262864330.285984039307 1 60344.859725517 2024-02-04T20:38:00.284663+00:00 19994330.285988591611 27869999.999905325472 262864330.285890221596 1 60344.859737049 2024-02-04T20:38:01.281013+00:00 19994330.286106262356 27870000.000007167459 262864330.286109715700 1 60344.859748883 2024-02-04T20:38:02.303453+00:00 19994330.286109324545 27870000.000023443252 262864330.286129087210 1 60344.859760271 2024-02-04T20:38:03.287423+00:00 19994330.286163363606 27870000.000041060150 262864330.286200731993 1 60344.859772087 2024-02-04T20:38:04.308296+00:00 19994330.286322619766 27870000.000055439770 262864330.286374360323 1 60344.859783601 2024-02-04T20:38:05.303075+00:00 19994330.286125555634 27870000.000027649105 262864330.286149501801 1 60344.859795139 2024-02-04T20:38:06.300047+00:00 19994330.286310575902 27870000.000032123178 262864330.286339014769 1 60344.859806650 2024-02-04T20:38:07.294592+00:00 19994330.285957179964 27869999.999958124012 262864330.285911619663 1 60344.859818263 2024-02-04T20:38:08.297895+00:00 19994330.286171235144 27869999.999969873577 262864330.286137402058 1 60344.859829683 2024-02-04T20:38:09.284606+00:00 19994330.286078035831 27869999.999971106648 262864330.286045432091 1 60344.859841363 2024-02-04T20:38:10.293729+00:00 19994330.286116857082 27869999.999886915088 262864330.286000102758 1 60344.859852957 2024-02-04T20:38:11.295502+00:00 19994330.285920653492 27869999.999973710626 262864330.285890668631 1 60344.859864477 2024-02-04T20:38:12.290770+00:00 19994330.286319833249 27869999.999984160066 262864330.286300271749 1 60344.859876424 2024-02-04T20:38:13.323059+00:00 19994330.286004763097 27869999.999983027577 262864330.285984069109 1 60344.859887693 2024-02-04T20:38:14.296704+00:00 19994330.285907499492 27870000.000029161572 262864330.285932958126 1 60344.859899195 2024-02-04T20:38:15.290454+00:00 19994330.286258354783 27870000.000060025603 262864330.286314666271 1 60344.859910814 2024-02-04T20:38:16.294320+00:00 19994330.285884708166 27870000.000065438449 262864330.285946458578 1 60344.859922418 2024-02-04T20:38:17.296916+00:00 19994330.286015179008 27870000.000008907169 262864330.286020398140 1 60344.859933949 2024-02-04T20:38:18.293201+00:00 19994330.286083042622 27869999.999979909509 262864330.286059260368 1 60344.859945573 2024-02-04T20:38:19.297487+00:00 19994330.286105733365 27869999.999971617013 262864330.286073654890 1 60344.859957072 2024-02-04T20:38:20.291027+00:00 19994330.286132153124 27869999.999936033040 262864330.286064505577 1 60344.859968563 2024-02-04T20:38:21.283824+00:00 19994330.286254182458 27869999.999977853149 262864330.286228358746 1 60344.859980135 2024-02-04T20:38:22.283672+00:00 19994330.286024171859 27869999.999973159283 262864330.285993635654 1 60344.859991785 2024-02-04T20:38:23.290210+00:00 19994330.286191277206 27869999.999961074442 262864330.286148667336 1 60344.860003385 2024-02-04T20:38:24.292428+00:00 19994330.286105129868 27870000.000081285834 262864330.286182731390 1 60344.860014886 2024-02-04T20:38:25.286106+00:00 19994330.286142256111 27870000.000067111105 262864330.286205679178 1 60344.860026431 2024-02-04T20:38:26.283651+00:00 19994330.286045249552 27870000.000024084002 262864330.286065638065 1 60344.860038133 2024-02-04T20:38:27.294691+00:00 19994330.286050200462 27870000.000041432679 262864330.286087930202 1 60344.860049684 2024-02-04T20:38:28.292703+00:00 19994330.286199305207 27870000.000025898218 262864330.286221504211 1 60344.860061242 2024-02-04T20:38:29.291332+00:00 19994330.285916138440 27869999.999992460012 262864330.285904914141 1 60344.860072736 2024-02-04T20:38:30.284357+00:00 19994330.286286290735 27869999.999969195575 262864330.286251783371 1 60344.860084462 2024-02-04T20:38:31.297516+00:00 19994330.286189194769 27869999.999945331365 262864330.286130845547 1 60344.860095888 2024-02-04T20:38:32.284701+00:00 19994330.286097180098 27869999.999965395778 262864330.286058872938 1 60344.860107447 2024-02-04T20:38:33.283476+00:00 19994330.286013402045 27870000.000029664487 262864330.286039352417 1 60344.860119043 2024-02-04T20:38:34.285356+00:00 19994330.285962421447 27869999.999967969954 262864330.285926699638 1 60344.860130586 2024-02-04T20:38:35.282633+00:00 19994330.286266475916 27870000.000069074333 262864330.286331862211 1 60344.860142156 2024-02-04T20:38:36.282286+00:00 19994330.286108903587 27870000.000006292015 262864330.286111503839 1 60344.860153666 2024-02-04T20:38:37.276733+00:00 19994330.285981897265 27870000.000041645020 262864330.286019831896 1 60344.860165691 2024-02-04T20:38:38.315749+00:00 19994330.286077540368 27870000.000038154423 262864330.286111980677 1 60344.860176911 2024-02-04T20:38:39.285105+00:00 19994330.286208748817 27869999.999993965030 262864330.286199033260 1 60344.860188351 2024-02-04T20:38:40.273475+00:00 19994330.286018129438 27870000.000008285046 262864330.286022722721 1 60344.860199956 2024-02-04T20:38:41.276172+00:00 19994330.286016095430 27869999.999905008823 262864330.285917431116 1 60344.860211527 2024-02-04T20:38:42.275890+00:00 19994330.286009937525 27869999.999995913357 262864330.286002159119 1 60344.860223086 2024-02-04T20:38:43.274636+00:00 19994330.286116544157 27869999.999956831336 262864330.286069691181 1 60344.860234807 2024-02-04T20:38:44.287340+00:00 19994330.286110088229 27870000.000000916421 262864330.286107301712 1 60344.860246290 2024-02-04T20:38:45.279514+00:00 19994330.286256533116 27869999.999974455684 262864330.286227285862 1 60344.860257955 2024-02-04T20:38:46.287314+00:00 19994330.286103416234 27870000.000108644366 262864330.286208391190 1 60344.860269461 2024-02-04T20:38:47.281413+00:00 19994330.286200791597 27869999.999998699874 262864330.286195784807 1 60344.860280980 2024-02-04T20:38:48.276715+00:00 19994330.286116600037 27870000.000057827681 262864330.286170721054 1 60344.860292543 2024-02-04T20:38:49.275719+00:00 19994330.286160103977 27870000.000046301633 262864330.286202728748 1 60344.860304152 2024-02-04T20:38:50.278737+00:00 19994330.286071654409 27870000.000051777810 262864330.286119729280 1 60344.860315687 2024-02-04T20:38:51.275320+00:00 19994330.286221165210 27869999.999995645136 262864330.286213129759 1 60344.860327243 2024-02-04T20:38:52.273828+00:00 19994330.286124590784 27869999.999936711043 262864330.286057591438 1 60344.860338838 2024-02-04T20:38:53.275572+00:00 19994330.286142017692 27869999.999969068915 262864330.286107391119 1 60344.860350460 2024-02-04T20:38:54.279736+00:00 19994330.286100991070 27869999.999946203083 262864330.286043494940 1 60344.860361953 2024-02-04T20:38:55.272754+00:00 19994330.286092057824 27869999.999995600432 262864330.286083936691 1 60344.860373557 2024-02-04T20:38:56.275288+00:00 19994330.286152884364 27870000.000022534281 262864330.286171734333 1 60344.860385137 2024-02-04T20:38:57.275857+00:00 19994330.286132223904 27870000.000045169145 262864330.286173701286 1 60344.860396737 2024-02-04T20:38:58.278116+00:00 19994330.286062326282 27870000.000022813678 262864330.286081463099 1 60344.860408304 2024-02-04T20:38:59.277445+00:00 19994330.286159727722 27870000.000049851835 262864330.286205887794 1 60344.860419846 2024-02-04T20:39:00.274676+00:00 19994330.285933621228 27870000.000011287630 262864330.285941213369 1 60344.860431415 2024-02-04T20:39:01.274212+00:00 19994330.286099102348 27870000.000001858920 262864330.286097258329 1 60344.860443132 2024-02-04T20:39:02.286620+00:00 19994330.286227062345 27869999.999987520278 262864330.286210894585 1 60344.860454598 2024-02-04T20:39:03.277265+00:00 19994330.286195926368 27869999.999962713569 262864330.286154955626 1 60344.860466212 2024-02-04T20:39:04.280727+00:00 19994330.286180809140 27869999.999949313700 262864330.286126434803 1 60344.860477805 2024-02-04T20:39:05.282355+00:00 19994330.285907730460 27869999.999943580478 262864330.285847604275 1 60344.860489320 2024-02-04T20:39:06.277300+00:00 19994330.286218911409 27870000.000023704022 262864330.286238908768 1 60344.860500965 2024-02-04T20:39:07.283414+00:00 19994330.285942625254 27869999.999982237816 262864330.285921156406 1 60344.860512479 2024-02-04T20:39:08.278190+00:00 19994330.286345820874 27870000.000012684613 262864330.286354809999 1 60344.860524087 2024-02-04T20:39:09.281155+00:00 19994330.286059677601 27870000.000076428056 262864330.286132395267 1 60344.860535639 2024-02-04T20:39:10.279224+00:00 19994330.286306448281 27870000.000015631318 262864330.286318361759 1 60344.860547200 2024-02-04T20:39:11.278050+00:00 19994330.286270357668 27870000.000047698617 262864330.286314338446 1 60344.860558726 2024-02-04T20:39:12.273937+00:00 19994330.286086067557 27869999.999981258065 262864330.286063611507 1 60344.860570381 2024-02-04T20:39:13.280902+00:00 19994330.285982664675 27869999.999973945320 262864330.285952925682 1 60344.860581920 2024-02-04T20:39:14.277887+00:00 19994330.286192178726 27869999.999927137047 262864330.286115616560 1 60344.860593511 2024-02-04T20:39:15.279325+00:00 19994330.285963684320 27869999.999922625721 262864330.285882622004 1 60344.860605013 2024-02-04T20:39:16.273134+00:00 19994330.286198452115 27869999.999969407916 262864330.286164164543 1 60344.860616614 2024-02-04T20:39:17.275451+00:00 19994330.286169994622 27870000.000042565167 262864330.286208868027 1 60344.860628221 2024-02-04T20:39:18.278266+00:00 19994330.286011267453 27869999.999959174544 262864330.285966753960 1 60344.860639830 2024-02-04T20:39:19.281323+00:00 19994330.285996403545 27870000.000072825700 262864330.286065548658 1 60344.860651401 2024-02-04T20:39:20.281022+00:00 19994330.286103039980 27870000.000018838793 262864330.286118179560 1 60344.860662893 2024-02-04T20:39:21.273944+00:00 19994330.286239907146 27870000.000050097704 262864330.286286294460 1 60344.860674543 2024-02-04T20:39:22.280512+00:00 19994330.285937033594 27870000.000033847988 262864330.285967200994 1 60344.860686135 2024-02-04T20:39:23.282085+00:00 19994330.286151830107 27870000.000005748123 262864330.286153882742 1 60344.860697611 2024-02-04T20:39:24.273633+00:00 19994330.285985123366 27869999.999952841550 262864330.285934269428 1 60344.860709213 2024-02-04T20:39:25.276010+00:00 19994330.286348186433 27869999.999943215400 262864330.286287724972 1 60344.860720803 2024-02-04T20:39:26.277352+00:00 19994330.286216799170 27869999.999933406711 262864330.286146521568 1 60344.860732363 2024-02-04T20:39:27.276105+00:00 19994330.286074262112 27869999.999983455986 262864330.286054015160 1 60344.860743940 2024-02-04T20:39:28.276384+00:00 19994330.286069784313 27870000.000002264977 262864330.286068350077 1 60344.860755555 2024-02-04T20:39:29.279989+00:00 19994330.286129310727 27870000.000030919909 262864330.286156535149 1 60344.860767096 2024-02-04T20:39:30.277143+00:00 19994330.286032874137 27870000.000041272491 262864330.286070466042 1 60344.860778603 2024-02-04T20:39:31.271319+00:00 19994330.286202553660 27870000.000027354807 262864330.286226212978 1 60344.860790177 2024-02-04T20:39:32.271273+00:00 19994330.286012515426 27870000.000073038042 262864330.286081850529 1 60344.860801770 2024-02-04T20:39:33.272977+00:00 19994330.286254603416 27870000.000021945685 262864330.286272853613 1 60344.860813368 2024-02-04T20:39:34.274979+00:00 19994330.286029335111 27869999.999977882951 262864330.286003530025 1 60344.860825020 2024-02-04T20:39:35.281723+00:00 19994330.286010175943 27869999.999953676015 262864330.285960167646 1 60344.860836605 2024-02-04T20:39:36.282646+00:00 19994330.286219011992 27869999.999927304685 262864330.286142617464 1 60344.860848112 2024-02-04T20:39:37.276825+00:00 19994330.286046605557 27869999.999937690794 262864330.285980582237 1 60344.860859670 2024-02-04T20:39:38.275457+00:00 19994330.286138255149 27869999.999983344227 262864330.286117911339 1 60344.860871233 2024-02-04T20:39:39.274485+00:00 19994330.286057543010 27870000.000005621463 262864330.286059468985 1 60344.860882808 2024-02-04T20:39:40.274567+00:00 19994330.286095671356 27870000.000019878149 262864330.286111861467 1 60344.860894342 2024-02-04T20:39:41.271126+00:00 19994330.286199647933 27870000.000043313950 262864330.286239266396 1 60344.860905994 2024-02-04T20:39:42.277912+00:00 19994330.286052402109 27870000.000112712383 262864330.286161422729 1 60344.860917511 2024-02-04T20:39:43.272939+00:00 19994330.286153055727 27870000.000113364309 262864330.286262720823 1 60344.860929118 2024-02-04T20:39:44.275854+00:00 19994330.285993974656 27870000.000041395426 262864330.286031663418 1 60344.860940702 2024-02-04T20:39:45.276625+00:00 19994330.286082647741 27870000.000034686178 262864330.286113649607 1 60344.860952288 2024-02-04T20:39:46.277722+00:00 19994330.286060243845 27870000.000020317733 262864330.286076873541 1 60344.860963819 2024-02-04T20:39:47.273979+00:00 19994330.286056317389 27869999.999949749559 262864330.286002367735 1 60344.860975433 2024-02-04T20:39:48.277424+00:00 19994330.286108892411 27869999.999948956072 262864330.286054134369 1 60344.860987011 2024-02-04T20:39:49.277791+00:00 19994330.286022875458 27869999.999995749444 262864330.286014914513 1 60344.860998545 2024-02-04T20:39:50.274310+00:00 19994330.286227747798 27869999.999998170882 262864330.286222219467 1 60344.861010131 2024-02-04T20:39:51.275353+00:00 19994330.286167338490 27870000.000011734664 262864330.286175370216 1 60344.861021675 2024-02-04T20:39:52.272722+00:00 19994330.286107458174 27870000.000058997422 262864330.286162763834 1 60344.861033267 2024-02-04T20:39:53.274316+00:00 19994330.286122117192 27870000.000096067786 262864330.286214500666 1 60344.861044833 2024-02-04T20:39:54.273509+00:00 19994330.286017436534 27870000.000060334802 262864330.286074072123 1 60344.861056448 2024-02-04T20:39:55.277145+00:00 19994330.286013368517 27870000.000038582832 262864330.286048263311 1 60344.861067981 2024-02-04T20:39:56.273501+00:00 19994330.286141853780 27869999.999987930059 262864330.286126077175 1 60344.861079564 2024-02-04T20:39:57.274335+00:00 19994330.286050673574 27869999.999994423240 262864330.286041408777 1 60344.861091181 2024-02-04T20:39:58.278011+00:00 19994330.286210861057 27869999.999948080629 262864330.286155253649 1 60344.861102753 2024-02-04T20:39:59.277842+00:00 19994330.285987794399 27869999.999988079071 262864330.285972177982 1 60344.861114355 2024-02-04T20:40:00.280295+00:00 19994330.286000560969 27869999.999938741326 262864330.285935580730 1 60344.861125895 2024-02-04T20:40:01.277366+00:00 19994330.286144789308 27870000.000020746142 262864330.286161839962 1 60344.861138015 2024-02-04T20:40:02.324494+00:00 19994330.286104813218 27870000.000042051077 262864330.286143183708 1 60344.861149187 2024-02-04T20:40:03.289798+00:00 19994330.286246713251 27870000.000086974353 262864330.286329984665 1 60344.861160808 2024-02-04T20:40:04.293850+00:00 19994330.286194924265 27870000.000089809299 262864330.286281049252 1 60344.861172483 2024-02-04T20:40:05.302548+00:00 19994330.286253850907 27870000.000075235963 262864330.286325365305 1 60344.861184053 2024-02-04T20:40:06.302208+00:00 19994330.285986486822 27870000.000011902303 262864330.285994678736 1 60344.861195767 2024-02-04T20:40:07.314308+00:00 19994330.286151234061 27869999.999971736223 262864330.286119282246 1 60344.861207149 2024-02-04T20:40:08.297628+00:00 19994330.285981740803 27869999.999976269901 262864330.285954326391 1 60344.861218664 2024-02-04T20:40:09.292588+00:00 19994330.286003284156 27869999.999929297715 262864330.285928905010 1 60344.861230146 2024-02-04T20:40:10.284620+00:00 19994330.286336790770 27869999.999943077564 262864330.286276161671 1 60344.861241765 2024-02-04T20:40:11.288539+00:00 19994330.286063995212 27869999.999961659312 262864330.286021977663 1 60344.861253276 2024-02-04T20:40:12.283068+00:00 19994330.286203499883 27870000.000003326684 262864330.286203145981 1 60344.861264922 2024-02-04T20:40:13.289252+00:00 19994330.286266397685 27870000.000070448965 262864330.286333143711 1 60344.861276506 2024-02-04T20:40:14.290116+00:00 19994330.286272637546 27870000.000091686845 262864330.286360621452 1 60344.861288101 2024-02-04T20:40:15.291925+00:00 19994330.286164525896 27870000.000051826239 262864330.286212652922 1 60344.861299639 2024-02-04T20:40:16.288806+00:00 19994330.286193091422 27870000.000057585537 262864330.286246985197 1 60344.861311180 2024-02-04T20:40:17.285939+00:00 19994330.286094851792 27870000.000004071742 262864330.286095231771 1 60344.861322752 2024-02-04T20:40:18.285762+00:00 19994330.286018203944 27870000.000002920628 262864330.286017417908 1 60344.861334286 2024-02-04T20:40:19.282334+00:00 19994330.286145973951 27869999.999951831996 262864330.286094129086 1 60344.861345824 2024-02-04T20:40:20.279236+00:00 19994330.286153100431 27869999.999929808080 262864330.286079227924 1 60344.861357465 2024-02-04T20:40:21.285027+00:00 19994330.286039154977 27869999.999917224050 262864330.285952657461 1 60344.861369023 2024-02-04T20:40:22.283554+00:00 19994330.285966113210 27869999.999946452677 262864330.285908877850 1 60344.861380531 2024-02-04T20:40:23.277936+00:00 19994330.286233223975 27869999.999993842095 262864330.286223351955 1 60344.861392155 2024-02-04T20:40:24.282219+00:00 19994330.285914272070 27870000.000107418746 262864330.286017984152 1 60344.861403688 2024-02-04T20:40:25.278632+00:00 19994330.286115609109 27870000.000019144267 262864330.286131054163 1 60344.861415328 2024-02-04T20:40:26.284315+00:00 19994330.286444179714 27870000.000041343272 262864330.286481827497 1 60344.861426848 2024-02-04T20:40:27.279618+00:00 19994330.286004789174 27870000.000014171004 262864330.286015272141 1 60344.861438647 2024-02-04T20:40:28.299087+00:00 19994330.285977844149 27870000.000012081116 262864330.285986214876 1 60344.861450007 2024-02-04T20:40:29.280624+00:00 19994330.286226522177 27869999.999944008887 262864330.286166816950 1 60344.861461629 2024-02-04T20:40:30.284781+00:00 19994330.286051955074 27869999.999942611903 262864330.285990864038 1 60344.861473099 2024-02-04T20:40:31.275737+00:00 19994330.286285806447 27869999.999965593219 262864330.286247730255 1 60344.861484812 2024-02-04T20:40:32.287743+00:00 19994330.285997699946 27869999.999930828810 262864330.285924822092 1 60344.861496310 2024-02-04T20:40:33.281160+00:00 19994330.286080982536 27869999.999925915152 262864330.286003202200 1 60344.861507912 2024-02-04T20:40:34.283615+00:00 19994330.286327451468 27869999.999992713332 262864330.286316484213 1 60344.861519491 2024-02-04T20:40:35.284031+00:00 19994330.286198720336 27870000.000087119639 262864330.286282122135 1 60344.861530987 2024-02-04T20:40:36.277292+00:00 19994330.286160733551 27870000.000068966299 262864330.286226004362 1 60344.861542661 2024-02-04T20:40:37.285873+00:00 19994330.286037355661 27870000.000062867999 262864330.286096543074 1 60344.861554133 2024-02-04T20:40:38.277058+00:00 19994330.286224279553 27870000.000024870038 262864330.286245435476 1 60344.861565764 2024-02-04T20:40:39.282011+00:00 19994330.286311645061 27869999.999988898635 262864330.286296874285 1 60344.861577240 2024-02-04T20:40:40.273538+00:00 19994330.285872541368 27869999.999931115657 262864330.285799980164 1 60344.861588902 2024-02-04T20:40:41.281167+00:00 19994330.286157302558 27869999.999951817095 262864330.286105424166 1 60344.861600470 2024-02-04T20:40:42.280644+00:00 19994330.286003500223 27869999.999937057495 262864330.285936862230 1 60344.861612021 2024-02-04T20:40:43.278575+00:00 19994330.286122463644 27869999.999946035445 262864330.286064803600 1 60344.861623670 2024-02-04T20:40:44.285120+00:00 19994330.286159295589 27870000.000025831163 262864330.286181449890 1 60344.861635115 2024-02-04T20:40:45.273890+00:00 19994330.286268610507 27869999.999985136092 262864330.286250054836 1 60344.861646769 2024-02-04T20:40:46.280788+00:00 19994330.286136850715 27870000.000060871243 262864330.286194026470 1 60344.861658294 2024-02-04T20:40:47.276610+00:00 19994330.286237902939 27870000.000100657344 262864330.286334872246 1 60344.861670095 2024-02-04T20:40:48.296264+00:00 19994330.286054626107 27870000.000117432326 262864330.286168336868 1 60344.861681562 2024-02-04T20:40:49.286967+00:00 19994330.285943482071 27869999.999931585044 262864330.285871356726 1 60344.861693074 2024-02-04T20:40:50.281554+00:00 19994330.286081079394 27869999.999966766685 262864330.286044150591 1 60344.861704694 2024-02-04T20:40:51.285541+00:00 19994330.285989038646 27869999.999939493835 262864330.285924851894 1 60344.861716261 2024-02-04T20:40:52.284912+00:00 19994330.286073997617 27869999.999965030700 262864330.286035358906 1 60344.861727737 2024-02-04T20:40:53.276451+00:00 19994330.286132611334 27869999.999899700284 262864330.286028593779 1 60344.861739439 2024-02-04T20:40:54.287562+00:00 19994330.286047521979 27869999.999986514449 262864330.286030352116 1 60344.861750911 2024-02-04T20:40:55.278742+00:00 19994330.285920351744 27869999.999941445887 262864330.285858094692 1 60344.861762458 2024-02-04T20:40:56.276309+00:00 19994330.285881772637 27870000.000030133873 262864330.285908222198 1 60344.861774074 2024-02-04T20:40:57.280032+00:00 19994330.286107804626 27870000.000047694892 262864330.286151796579 1 60344.861785593 2024-02-04T20:40:58.275179+00:00 19994330.286392662674 27870000.000039167702 262864330.286428123713 1 60344.861797145 2024-02-04T20:40:59.273300+00:00 19994330.285988092422 27870000.000042814761 262864330.286027222872 1 60344.861808799 2024-02-04T20:41:00.280271+00:00 19994330.286239963025 27869999.999992813915 262864330.286229074001 1 60344.861820338 2024-02-04T20:41:01.277207+00:00 19994330.285946674645 27869999.999998271465 262864330.285941243172 1 60344.861832095 2024-02-04T20:41:02.292986+00:00 19994330.286188557744 27870000.000000026077 262864330.286184906960 1 60344.861843488 2024-02-04T20:41:03.277353+00:00 19994330.285813733935 27869999.999878033996 262864330.285688102245 1 60344.861855127 2024-02-04T20:41:04.282954+00:00 19994330.286376655102 27869999.999913342297 262864330.286286294460 1 60344.861866775 2024-02-04T20:41:05.289303+00:00 19994330.286048077047 27869999.999992605299 262864330.286036998034 1 60344.861878279 2024-02-04T20:41:06.283271+00:00 19994330.286044031382 27870000.000000774860 262864330.286041110754 1 60344.861889855 2024-02-04T20:41:07.283425+00:00 19994330.286140710115 27870000.000043239444 262864330.286180257797 1 60344.861901417 2024-02-04T20:41:08.282446+00:00 19994330.286016687751 27870000.000053111464 262864330.286066114902 1 60344.861913015 2024-02-04T20:41:09.284478+00:00 19994330.286155369133 27870000.000044234097 262864330.286195904016 1 60344.861924606 2024-02-04T20:41:10.286014+00:00 19994330.286087371409 27870000.000076886266 262864330.286160558462 1 60344.861936077 2024-02-04T20:41:11.276995+00:00 19994330.285990696400 27869999.999976892024 262864330.285963892937 1 60344.861947748 2024-02-04T20:41:12.285435+00:00 19994330.285937517881 27869999.999985355884 262864330.285919189453 1 60344.861959263 2024-02-04T20:41:13.280342+00:00 19994330.286093100905 27869999.999989759177 262864330.286079168320 1 60344.861970866 2024-02-04T20:41:14.282783+00:00 19994330.286101903766 27869999.999971460551 262864330.286069661379 1 60344.861982388 2024-02-04T20:41:15.278318+00:00 19994330.285932429135 27869999.999968335032 262864330.285897076130 1 60344.861993945 2024-02-04T20:41:16.276854+00:00 19994330.286090098321 27869999.999975264072 262864330.286061674356 1 60344.862005629 2024-02-04T20:41:17.286356+00:00 19994330.286265246570 27869999.999973263592 262864330.286234825850 1 60344.862017164 2024-02-04T20:41:18.283019+00:00 19994330.286148514599 27869999.999993782490 262864330.286138594151 1 60344.862028750 2024-02-04T20:41:19.284023+00:00 19994330.286315064877 27870000.000053424388 262864330.286364793777 1 60344.862040292 2024-02-04T20:41:20.281170+00:00 19994330.285974383354 27870000.000069417059 262864330.286040097475 1 60344.862051885 2024-02-04T20:41:21.282873+00:00 19994330.286152716726 27870000.000018056482 262864330.286167085171 1 60344.862063486 2024-02-04T20:41:22.285185+00:00 19994330.286079417914 27870000.000016190112 262864330.286091893911 1 60344.862074994 2024-02-04T20:41:23.279527+00:00 19994330.286204349250 27869999.999980390072 262864330.286181032658 1 60344.862086538 2024-02-04T20:41:24.276925+00:00 19994330.286531962454 27869999.999913830310 262864330.286442101002 1 60344.862098162 2024-02-04T20:41:25.281216+00:00 19994330.286051239818 27870000.000001959503 262864330.286049515009 1 60344.862109715 2024-02-04T20:41:26.279375+00:00 19994330.286064177752 27869999.999933056533 262864330.285993546247 1 60344.862121334 2024-02-04T20:41:27.283296+00:00 19994330.286197599024 27869999.999968953431 262864330.286162853241 1 60344.862132851 2024-02-04T20:41:28.278308+00:00 19994330.285293072462 27870000.000016126782 262864330.285305500031 1 60344.862144422 2024-02-04T20:41:29.278048+00:00 19994330.285979390144 27870000.000026080757 262864330.286001771688 1 60344.862156066 2024-02-04T20:41:30.284126+00:00 19994330.286105912179 27870000.000030849129 262864330.286133050919 1 60344.862167545 2024-02-04T20:41:31.275875+00:00 19994330.286326188594 27870000.000088877976 262864330.286411374807 1 60344.862179201 2024-02-04T20:41:32.282944+00:00 19994330.285871837288 27869999.999950412661 262864330.285818547010 1 60344.862190663 2024-02-04T20:41:33.273326+00:00 19994330.286347862333 27870000.000050276518 262864330.286394447088 1 60344.862202317 2024-02-04T20:41:34.280150+00:00 19994330.286040015519 27869999.999921292067 262864330.285957604647 1 60344.862213813 2024-02-04T20:41:35.273453+00:00 19994330.285992532969 27869999.999936502427 262864330.285925328732 1 60344.862225357 2024-02-04T20:41:36.270853+00:00 19994330.286070346832 27869999.999945927411 262864330.286012589931 1 60344.862236993 2024-02-04T20:41:37.276223+00:00 19994330.286140762269 27869999.999944135547 262864330.286081224680 1 60344.862248573 2024-02-04T20:41:38.276759+00:00 19994330.286056756973 27869999.999961726367 262864330.286014795303 1 60344.862260105 2024-02-04T20:41:39.273099+00:00 19994330.286375992000 27870000.000036176294 262864330.286408483982 1 60344.862271728 2024-02-04T20:41:40.277258+00:00 19994330.285979457200 27870000.000034239143 262864330.286009997129 1 60344.862283297 2024-02-04T20:41:41.276827+00:00 19994330.286026664078 27870000.000098939985 262864330.286121904850 1 60344.862294928 2024-02-04T20:41:42.281800+00:00 19994330.286061901599 27870000.000088788569 262864330.286146998405 1 60344.862306487 2024-02-04T20:41:43.280440+00:00 19994330.286180321127 27870000.000031955540 262864330.286208570004 1 60344.862318029 2024-02-04T20:41:44.277710+00:00 19994330.286022860557 27870000.000009931624 262864330.286029100418 1 60344.862329670 2024-02-04T20:41:45.283486+00:00 19994330.286072563380 27869999.999993242323 262864330.286062091589 1 60344.862341220 2024-02-04T20:41:46.281423+00:00 19994330.286032132804 27869999.999897684902 262864330.285926133394 1 60344.862352807 2024-02-04T20:41:47.282531+00:00 19994330.285972904414 27869999.999969035387 262864330.285938233137 1 60344.862364361 2024-02-04T20:41:48.280795+00:00 19994330.286017350852 27869999.999940276146 262864330.285953938961 1 60344.862375866 2024-02-04T20:41:49.274846+00:00 19994330.286000397056 27869999.999977592379 262864330.285974293947 1 60344.862387476 2024-02-04T20:41:50.277876+00:00 19994330.286179065704 27870000.000009119511 262864330.286184489727 1 60344.862399057 2024-02-04T20:41:51.278497+00:00 19994330.286092709750 27870000.000046525151 262864330.286135524511 1 60344.862410630 2024-02-04T20:41:52.278460+00:00 19994330.286275662482 27870000.000031705946 262864330.286303669214 1 60344.862422202 2024-02-04T20:41:53.278222+00:00 19994330.286122914404 27870000.000056508929 262864330.286175727844 1 60344.862433736 2024-02-04T20:41:54.274828+00:00 19994330.286087773740 27870000.000038467348 262864330.286122560501 1 60344.862445403 2024-02-04T20:41:55.282787+00:00 19994330.286210563034 27869999.999991148710 262864330.286198019981 1 60344.862456884 2024-02-04T20:41:56.274811+00:00 19994330.285957969725 27869999.999975737184 262864330.285930007696 1 60344.862468481 2024-02-04T20:41:57.276761+00:00 19994330.286206226796 27869999.999976377934 262864330.286178886890 1 60344.862480070 2024-02-04T20:41:58.278093+00:00 19994330.286270964891 27869999.999906536192 262864330.286173820496 1 60344.862491637 2024-02-04T20:41:59.277480+00:00 19994330.286165580153 27869999.999951943755 262864330.286113858223 1 60344.862503333 2024-02-04T20:42:00.287987+00:00 19994330.286060869694 27869999.999977041036 262864330.286034226418 1 60344.862514805 2024-02-04T20:42:01.279165+00:00 19994330.285950839520 27869999.999997407198 262864330.285944551229 1 60344.862526731 2024-02-04T20:42:02.309555+00:00 19994330.286027263850 27870000.000013250858 262864330.286036819220 1 60344.862538090 2024-02-04T20:42:03.290993+00:00 19994330.286242179573 27870000.000039704144 262864330.286278188229 1 60344.862549712 2024-02-04T20:42:04.295166+00:00 19994330.286158937961 27870000.000047676265 262864330.286202937365 1 60344.862561416 2024-02-04T20:42:05.306335+00:00 19994330.286052916199 27870000.000043541193 262864330.286092758179 1 60344.862572914 2024-02-04T20:42:06.299780+00:00 19994330.286291994154 27869999.999965302646 262864330.286253601313 1 60344.862584506 2024-02-04T20:42:07.301346+00:00 19994330.286176383495 27869999.999975234270 262864330.286147922277 1 60344.862596029 2024-02-04T20:42:08.296901+00:00 19994330.285915378481 27869999.999921269715 262864330.285832941532 1 60344.862607959 2024-02-04T20:42:09.327674+00:00 19994330.286001529545 27869999.999949280173 262864330.285947114229 1 60344.862619219 2024-02-04T20:42:10.300534+00:00 19994330.286065999418 27869999.999944347888 262864330.286006659269 1 60344.862630672 2024-02-04T20:42:11.290075+00:00 19994330.286154232919 27869999.999975651503 262864330.286126196384 1 60344.862642323 2024-02-04T20:42:12.296674+00:00 19994330.285922560841 27869999.999951995909 262864330.285870850086 1 60344.862653825 2024-02-04T20:42:13.290513+00:00 19994330.286338541657 27870000.000045910478 262864330.286380738020 1 60344.862665464 2024-02-04T20:42:14.296100+00:00 19994330.286136664450 27870000.000010080636 262864330.286143034697 1 60344.862677080 2024-02-04T20:42:15.299665+00:00 19994330.286223705858 27870000.000022951514 262864330.286242961884 1 60344.862688608 2024-02-04T20:42:16.295762+00:00 19994330.285984806716 27869999.999983374029 262864330.285964488983 1 60344.862700508 2024-02-04T20:42:17.323904+00:00 19994330.286169633269 27869999.999962300062 262864330.286128222942 1 60344.862711800 2024-02-04T20:42:18.299502+00:00 19994330.286197017878 27869999.999993909150 262864330.286187231541 1 60344.862723317 2024-02-04T20:42:19.294590+00:00 19994330.285888083279 27869999.999961122870 262864330.285845518112 1 60344.862734758 2024-02-04T20:42:20.283089+00:00 19994330.286115005612 27869999.999956678599 262864330.286067962646 1 60344.862746330 2024-02-04T20:42:21.282963+00:00 19994330.286058824509 27869999.999995991588 262864330.286051124334 1 60344.862757899 2024-02-04T20:42:22.282495+00:00 19994330.286091431975 27870000.000027429312 262864330.286115169525 1 60344.862769639 2024-02-04T20:42:23.296783+00:00 19994330.286323755980 27869999.999998889863 262864330.286318957806 1 60344.862781145 2024-02-04T20:42:24.290946+00:00 19994330.286030434072 27870000.000070415437 262864330.286097168922 1 60344.862792518 2024-02-04T20:42:25.273597+00:00 19994330.286199957132 27870000.000057965517 262864330.286254227161 1 60344.862804101 2024-02-04T20:42:26.274351+00:00 19994330.286052484065 27870000.000024203211 262864330.286072999239 1 60344.862815876 2024-02-04T20:42:27.291732+00:00 19994330.286089137197 27870000.000017132610 262864330.286102592945 1 60344.862827385 2024-02-04T20:42:28.286053+00:00 19994330.286230202764 27870000.000014271587 262864330.286240786314 1 60344.862839056 2024-02-04T20:42:29.294458+00:00 19994330.285912547261 27869999.999968703836 262864330.285877555609 1 60344.862850565 2024-02-04T20:42:30.288797+00:00 19994330.286246150732 27869999.999950535595 262864330.286192983389 1 60344.862862035 2024-02-04T20:42:31.279802+00:00 19994330.286029018462 27869999.999978106469 262864330.286003410816 1 60344.862873850 2024-02-04T20:42:32.300639+00:00 19994330.286198325455 27869999.999909460545 262864330.286104083061 1 60344.862885264 2024-02-04T20:42:33.286798+00:00 19994330.286312304437 27870000.000002838671 262864330.286311447620 1 60344.862896780 2024-02-04T20:42:34.281743+00:00 19994330.286185983568 27869999.999992251396 262864330.286174535751 1 60344.862908298 2024-02-04T20:42:35.276935+00:00 19994330.286243699491 27870000.000025987625 262864330.286265999079 1 60344.862919900 2024-02-04T20:42:36.279327+00:00 19994330.286147531122 27870000.000061031431 262864330.286204874516 1 60344.862931601 2024-02-04T20:42:37.290349+00:00 19994330.286087445915 27870000.000050924718 262864330.286134690046 1 60344.862943051 2024-02-04T20:42:38.279629+00:00 19994330.285935096443 27870000.000086918473 262864330.286018311977 1 60344.862954739 2024-02-04T20:42:39.289490+00:00 19994330.285969369113 27869999.999998342246 262864330.285964012146 1 60344.862966155 2024-02-04T20:42:40.275764+00:00 19994330.286311190575 27869999.999974276870 262864330.286281764507 1 60344.862977748 2024-02-04T20:42:41.277388+00:00 19994330.286007650197 27869999.999943684787 262864330.285947620869 1 60344.862989461 2024-02-04T20:42:42.289440+00:00 19994330.285984572023 27870000.000016678125 262864330.285997569561 1 60344.863000885 2024-02-04T20:42:43.276449+00:00 19994330.286077272147 27869999.999959103763 262864330.286032676697 1 60344.863012562 2024-02-04T20:42:44.285330+00:00 19994330.286213636398 27870000.000009998679 262864330.286219954491 1 60344.863024022 2024-02-04T20:42:45.275528+00:00 19994330.286080252379 27870000.000069234520 262864330.286145776510 1 60344.863035578 2024-02-04T20:42:46.273922+00:00 19994330.286007814109 27870000.000054161996 262864330.286058276892 1 60344.863047301 2024-02-04T20:42:47.286788+00:00 19994330.286281924695 27870000.000065669417 262864330.286343902349 1 60344.863058800 2024-02-04T20:42:48.280339+00:00 19994330.286184303463 27870000.000071309507 262864330.286251932383 1 60344.863070346 2024-02-04T20:42:49.277937+00:00 19994330.286073811352 27870000.000028036535 262864330.286098152399 1 60344.863081879 2024-02-04T20:42:50.274368+00:00 19994330.286220256239 27869999.999939151108 262864330.286155700684 1 60344.863093486 2024-02-04T20:42:51.277151+00:00 19994330.286265306175 27869999.999981801957 262864330.286243408918 1 60344.863105087 2024-02-04T20:42:52.279519+00:00 19994330.286021549255 27869999.999988239259 262864330.286006093025 1 60344.863116687 2024-02-04T20:42:53.281779+00:00 19994330.286110170186 27869999.999970767647 262864330.286077231169 1 60344.863128357 2024-02-04T20:42:54.290012+00:00 19994330.286038056016 27869999.999994516373 262864330.286028862000 1 60344.863139744 2024-02-04T20:42:55.273857+00:00 19994330.286072138697 27869999.999984521419 262864330.286052972078 1 60344.863151305 2024-02-04T20:42:56.272758+00:00 19994330.286217186600 27870000.000019956380 262864330.286233454943 1 60344.863162992 2024-02-04T20:42:57.282456+00:00 19994330.286056976765 27870000.000012282282 262864330.286065548658 1 60344.863174541 2024-02-04T20:42:58.280319+00:00 19994330.286163195968 27870000.000000689179 262864330.286160171032 1 60344.863186057 2024-02-04T20:42:59.275318+00:00 19994330.286083400249 27870000.000093165785 262864330.286172866821 1 60344.863197736 2024-02-04T20:43:00.284357+00:00 19994330.286096915603 27870000.000008262694 262864330.286101460457 1 60344.863209439 2024-02-04T20:43:01.295484+00:00 19994330.286145396531 27870000.000009652227 262864330.286151349545 1 60344.863220890 2024-02-04T20:43:02.284856+00:00 19994330.286152880639 27869999.999946642667 262864330.286095827818 1 60344.863232457 2024-02-04T20:43:03.284282+00:00 19994330.285965979099 27869999.999924652278 262864330.285886943340 1 60344.863244330 2024-02-04T20:43:04.310120+00:00 19994330.286196481436 27869999.999972287565 262864330.286165058613 1 60344.863255578 2024-02-04T20:43:05.281909+00:00 19994330.285990398377 27869999.999946676195 262864330.285933375359 1 60344.863267242 2024-02-04T20:43:06.289725+00:00 19994330.286258142442 27870000.000018574297 262864330.286273002625 1 60344.863278734 2024-02-04T20:43:07.282615+00:00 19994330.286186385900 27870000.000005409122 262864330.286188125610 1 60344.863290283 2024-02-04T20:43:08.280483+00:00 19994330.286063317209 27870000.000082924962 262864330.286142528057 1 60344.863301912 2024-02-04T20:43:09.285224+00:00 19994330.286128755659 27870000.000033564866 262864330.286158621311 1 60344.863313505 2024-02-04T20:43:10.286843+00:00 19994330.285798083991 27870000.000061407685 262864330.285855770111 1 60344.863325045 2024-02-04T20:43:11.283919+00:00 19994330.286123681813 27870000.000041678548 262864330.286161661148 1 60344.863336598 2024-02-04T20:43:12.282020+00:00 19994330.286086421460 27870000.000006690621 262864330.286089390516 1 60344.863348174 2024-02-04T20:43:13.282275+00:00 19994330.286119002849 27869999.999990176409 262864330.286105483770 1 60344.863359789 2024-02-04T20:43:14.285751+00:00 19994330.286105137318 27869999.999937083572 262864330.286038517952 1 60344.863371256 2024-02-04T20:43:15.276546+00:00 19994330.286175508052 27869999.999949153513 262864330.286120980978 1 60344.863382790 2024-02-04T20:43:16.273084+00:00 19994330.286222301424 27869999.999951172620 262864330.286169797182 1 60344.863394429 2024-02-04T20:43:17.278664+00:00 19994330.286186560988 27869999.999993100762 262864330.286175966263 1 60344.863405957 2024-02-04T20:43:18.274674+00:00 19994330.286048583686 27870000.000039007515 262864330.286083906889 1 60344.863417569 2024-02-04T20:43:19.277959+00:00 19994330.286105133593 27870000.000028274953 262864330.286129713058 1 60344.863429204 2024-02-04T20:43:20.283174+00:00 19994330.286242250353 27870000.000055152923 262864330.286293715239 1 60344.863440708 2024-02-04T20:43:21.277158+00:00 19994330.286107912660 27870000.000046197325 262864330.286150395870 1 60344.863452254 2024-02-04T20:43:22.274719+00:00 19994330.286191102117 27870000.000084728003 262864330.286272138357 1 60344.863463839 2024-02-04T20:43:23.275645+00:00 19994330.286223165691 27869999.999941695482 262864330.286161184311 1 60344.863475443 2024-02-04T20:43:24.278243+00:00 19994330.286013700068 27869999.999989207834 262864330.285999208689 1 60344.863487015 2024-02-04T20:43:25.278079+00:00 19994330.286203488708 27869999.999966032803 262864330.286165833473 1 60344.863498555 2024-02-04T20:43:26.275104+00:00 19994330.286145858467 27869999.999894972891 262864330.286037147045 1 60344.863510117 2024-02-04T20:43:27.274154+00:00 19994330.286030095071 27869999.999952282757 262864330.285978674889 1 60344.863521698 2024-02-04T20:43:28.274691+00:00 19994330.286078758538 27870000.000008631498 262864330.286083698273 1 60344.863533310 2024-02-04T20:43:29.277962+00:00 19994330.286353982985 27869999.999995470047 262864330.286345750093 1 60344.863544830 2024-02-04T20:43:30.273304+00:00 19994330.286046903580 27870000.000013295561 262864330.286056488752 1 60344.863556426 2024-02-04T20:43:31.275189+00:00 19994330.286208212376 27870000.000074513257 262864330.286279022694 1 60344.863567996 2024-02-04T20:43:32.274877+00:00 19994330.285933971405 27870000.000027261674 262864330.285957545042 1 60344.863579564 2024-02-04T20:43:33.274306+00:00 19994330.286102879792 27869999.999980632216 262864330.286079823971 1 60344.863591122 2024-02-04T20:43:34.272977+00:00 19994330.286018874496 27869999.999962601811 262864330.285977780819 1 60344.863602694 2024-02-04T20:43:35.272796+00:00 19994330.286246705800 27869999.999966271222 262864330.286209285259 1 60344.863614339 2024-02-04T20:43:36.278894+00:00 19994330.286151960492 27869999.999934826046 262864330.286083102226 1 60344.863625897 2024-02-04T20:43:37.277532+00:00 19994330.286027241498 27869999.999951165169 262864330.285974711180 1 60344.863637448 2024-02-04T20:43:38.275525+00:00 19994330.286217916757 27869999.999992907047 262864330.286207139492 1 60344.863649115 2024-02-04T20:43:39.283587+00:00 19994330.286141652614 27869999.999951582402 262864330.286089539528 1 60344.863660642 2024-02-04T20:43:40.279461+00:00 19994330.286154065281 27870000.000064704567 262864330.286215066910 1 60344.863672150 2024-02-04T20:43:41.273791+00:00 19994330.285937529057 27870000.000022090971 262864330.285955905914 1 60344.863683705 2024-02-04T20:43:42.272131+00:00 19994330.285980511457 27870000.000039316714 262864330.286016136408 1 60344.863695341 2024-02-04T20:43:43.277433+00:00 19994330.286198858172 27870000.000019416213 262864330.286214590073 1 60344.863706922 2024-02-04T20:43:44.278080+00:00 19994330.285921402276 27869999.999967291951 262864330.285884976387 1 60344.863718512 2024-02-04T20:43:45.279501+00:00 19994330.286002907902 27869999.999960418791 262864330.285959631205 1 60344.863730067 2024-02-04T20:43:46.277804+00:00 19994330.285900771618 27869999.999974526465 262864330.285871595144 1 60344.863741598 2024-02-04T20:43:47.274039+00:00 19994330.286309823394 27869999.999950882047 262864330.286257028580 1 60344.863753281 2024-02-04T20:43:48.283476+00:00 19994330.285846929997 27869999.999981366098 262864330.285824596882 1 60344.863764800 2024-02-04T20:43:49.278707+00:00 19994330.286153111607 27869999.999979518354 262864330.286128938198 1 60344.863776301 2024-02-04T20:43:50.272463+00:00 19994330.286148186773 27870000.000085968524 262864330.286230474710 1 60344.863787955 2024-02-04T20:43:51.279306+00:00 19994330.286196611822 27870000.000028438866 262864330.286221355200 1 60344.863799535 2024-02-04T20:43:52.279791+00:00 19994330.285988546908 27870000.000045128167 262864330.286029964685 1 60344.863811147 2024-02-04T20:43:53.283121+00:00 19994330.286306552589 27870000.000101368874 262864330.286404222250 1 60344.863822675 2024-02-04T20:43:54.279106+00:00 19994330.286238420755 27870000.000076550990 262864330.286311298609 1 60344.863834245 2024-02-04T20:43:55.278801+00:00 19994330.286123916507 27869999.999980319291 262864330.286100566387 1 60344.863845838 2024-02-04T20:43:56.280378+00:00 19994330.286276545376 27869999.999959286302 262864330.286232143641 1 60344.863857362 2024-02-04T20:43:57.276122+00:00 19994330.285876560956 27869999.999999392778 262864330.285872280598 1 60344.863868918 2024-02-04T20:43:58.274521+00:00 19994330.286130506545 27869999.999932944775 262864330.286059767008 1 60344.863880566 2024-02-04T20:43:59.280935+00:00 19994330.286124702543 27869999.999982222915 262864330.286103248596 1 60344.863892101 2024-02-04T20:44:00.277499+00:00 19994330.286210514605 27869999.999976981431 262864330.286183804274 1 60344.863903674 2024-02-04T20:44:01.277433+00:00 19994330.286189086735 27870000.000006243587 262864330.286191642284 1 60344.863915378 2024-02-04T20:44:02.288660+00:00 19994330.286210481077 27870000.000089123845 262864330.286295890808 1 60344.863926947 2024-02-04T20:44:03.288213+00:00 19994330.286092005670 27870000.000023521483 262864330.286111831665 1 60344.863938616 2024-02-04T20:44:04.296375+00:00 19994330.286047425121 27870000.000036969781 262864330.286080688238 1 60344.863950142 2024-02-04T20:44:05.292260+00:00 19994330.285986509174 27870000.000071655959 262864330.286054462194 1 60344.863961764 2024-02-04T20:44:06.296364+00:00 19994330.286116849631 27869999.999986160547 262864330.286099314690 1 60344.863973252 2024-02-04T20:44:07.289021+00:00 19994330.286015491933 27869999.999979704618 262864330.285991489887 1 60344.863984820 2024-02-04T20:44:08.288488+00:00 19994330.286163661629 27869999.999925274402 262864330.286085247993 1 60344.863996640 2024-02-04T20:44:09.309689+00:00 19994330.286061614752 27869999.999944210052 262864330.286002129316 1 60344.864008030 2024-02-04T20:44:10.293826+00:00 19994330.286019902676 27870000.000010985881 262864330.286027193069 1 60344.864019667 2024-02-04T20:44:11.299252+00:00 19994330.286161396652 27869999.999923661351 262864330.286081343889 1 60344.864031081 2024-02-04T20:44:12.285413+00:00 19994330.286113116890 27870000.000030074269 262864330.286139488220 1 60344.864042804 2024-02-04T20:44:13.298270+00:00 19994330.285998333246 27870000.000047259033 262864330.286041915417 1 60344.864054354 2024-02-04T20:44:14.296227+00:00 19994330.286093033850 27870000.000046778470 262864330.286136120558 1 60344.864065865 2024-02-04T20:44:15.290731+00:00 19994330.286223355681 27870000.000071290880 262864330.286290943623 1 60344.864077433 2024-02-04T20:44:16.290163+00:00 19994330.286088071764 27870000.000007975847 262864330.286092370749 1 60344.864088940 2024-02-04T20:44:17.284458+00:00 19994330.285915590823 27869999.999986156821 262864330.285898059607 1 60344.864100598 2024-02-04T20:44:18.291680+00:00 19994330.286004919559 27869999.999976634979 262864330.285977870226 1 60344.864112025 2024-02-04T20:44:19.278957+00:00 19994330.286189392209 27869999.999959360808 262864330.286145031452 1 60344.864123826 2024-02-04T20:44:20.298536+00:00 19994330.286110822111 27869999.999934408814 262864330.286041527987 1 60344.864135230 2024-02-04T20:44:21.283845+00:00 19994330.285905346274 27869999.999967407435 262864330.285869061947 1 60344.864146794 2024-02-04T20:44:22.282983+00:00 19994330.286117233336 27869999.999958179891 262864330.286071717739 1 60344.864158384 2024-02-04T20:44:23.284390+00:00 19994330.286207236350 27870000.000000160187 262864330.286203682423 1 60344.864170144 2024-02-04T20:44:24.300440+00:00 19994330.286175761372 27869999.999994248152 262864330.286166310310 1 60344.864181448 2024-02-04T20:44:25.277135+00:00 19994330.286118753254 27870000.000041659921 262864330.286156713963 1 60344.864193073 2024-02-04T20:44:26.281452+00:00 19994330.286064300686 27870000.000008586794 262864330.286069184542 1 60344.864204738 2024-02-04T20:44:27.289351+00:00 19994330.286059621722 27870000.000016555190 262864330.286072492599 1 60344.864216365 2024-02-04T20:44:28.293952+00:00 19994330.286219026893 27869999.999975968152 262864330.286191314459 1 60344.864227771 2024-02-04T20:44:29.279381+00:00 19994330.286093186587 27869999.999923516065 262864330.286013007164 1 60344.864239382 2024-02-04T20:44:30.282585+00:00 19994330.285936098546 27869999.999942503870 262864330.285874903202 1 60344.864250903 2024-02-04T20:44:31.277979+00:00 19994330.286054722965 27869999.999978430569 262864330.286029458046 1 60344.864262627 2024-02-04T20:44:32.291031+00:00 19994330.286091182381 27869999.999973636121 262864330.286061108112 1 60344.864274117 2024-02-04T20:44:33.283702+00:00 19994330.286046169698 27869999.999968368560 262864330.286010861397 1 60344.864285697 2024-02-04T20:44:34.284197+00:00 19994330.286216281354 27870000.000056229532 262864330.286268830299 1 60344.864297325 2024-02-04T20:44:35.288900+00:00 19994330.286096453667 27870000.000051077455 262864330.286143839359 1 60344.864308845 2024-02-04T20:44:36.284239+00:00 19994330.286044307053 27870000.000051092356 262864330.286091685295 1 60344.864320520 2024-02-04T20:44:37.292938+00:00 19994330.286134339869 27870000.000064373016 262864330.286195009947 1 60344.864331944 2024-02-04T20:44:38.279991+00:00 19994330.286097049713 27870000.000053346157 262864330.286146700382 1 60344.864343542 2024-02-04T20:44:39.281976+00:00 19994330.286021556705 27869999.999972745776 262864330.285990625620 1 60344.864355176 2024-02-04T20:44:40.287208+00:00 19994330.286199115217 27869999.999973747879 262864330.286169171333 1 60344.864366721 2024-02-04T20:44:41.284673+00:00 19994330.286150775850 27869999.999925430864 262864330.286072522402 1 60344.864378319 2024-02-04T20:44:42.286748+00:00 19994330.286210291088 27869999.999942384660 262864330.286148995161 1 60344.864390064 2024-02-04T20:44:43.301578+00:00 19994330.286072175950 27869999.999954368919 262864330.286022841930 1 60344.864401419 2024-02-04T20:44:44.282568+00:00 19994330.286240026355 27870000.000004593283 262864330.286240935326 1 60344.864413035 2024-02-04T20:44:45.286179+00:00 19994330.286206915975 27870000.000051561743 262864330.286254763603 1 60344.864424515 2024-02-04T20:44:46.278054+00:00 19994330.285999048501 27870000.000067796558 262864330.286063164473 1 60344.864436783 2024-02-04T20:44:47.338043+00:00 19994330.286309737712 27870000.000110942870 262864330.286417007446 1 60344.864447660 2024-02-04T20:44:48.277849+00:00 19994330.286072317511 27870000.000073976815 262864330.286142587662 1 60344.864459333 2024-02-04T20:44:49.286323+00:00 19994330.286386139691 27870000.000055454671 262864330.286437898874 1 60344.864470860 2024-02-04T20:44:50.282308+00:00 19994330.285982605070 27869999.999999716878 262864330.285978615284 1 60344.864482429 2024-02-04T20:44:51.281846+00:00 19994330.286223515868 27869999.999985080212 262864330.286204874516 1 60344.864493974 2024-02-04T20:44:52.279326+00:00 19994330.286111384630 27870000.000024985522 262864330.286132663488 1 60344.864505596 2024-02-04T20:44:53.283513+00:00 19994330.286012902856 27869999.999971300364 262864330.285980522633 1 60344.864517157 2024-02-04T20:44:54.282382+00:00 19994330.286053504795 27869999.999981120229 262864330.286030918360 1 60344.864528743 2024-02-04T20:44:55.283372+00:00 19994330.286120686680 27870000.000015772879 262864330.286132752895 1 60344.864540292 2024-02-04T20:44:56.281244+00:00 19994330.286064714193 27870000.000049144030 262864330.286110162735 1 60344.864551872 2024-02-04T20:44:57.281711+00:00 19994330.286082930863 27870000.000087656081 262864330.286166876554 1 60344.864563456 2024-02-04T20:44:58.282634+00:00 19994330.286397427320 27870000.000072497874 262864330.286466240883 1 60344.864575029 2024-02-04T20:44:59.282519+00:00 19994330.286090411246 27869999.999978076667 262864330.286064773798 1 60344.864586622 2024-02-04T20:45:00.284189+00:00 19994330.285969931632 27870000.000046033412 262864330.286012291908 1 60344.864598504 2024-02-04T20:45:01.310725+00:00 19994330.285961113870 27869999.999982513487 262864330.285939931870 1 60344.864610602 2024-02-04T20:45:02.355987+00:00 19994330.286062531173 27869999.999937813729 262864330.285996645689 1 60344.864621465 2024-02-04T20:45:03.294597+00:00 19994330.285977207124 27869999.999962393194 262864330.285935908556 1 60344.864633085 2024-02-04T20:45:04.298565+00:00 19994330.286213878542 27869999.999871879816 262864330.286082059145 1 60344.864644593 2024-02-04T20:45:05.292796+00:00 19994330.286133512855 27869999.999960429966 262864330.286090254784 1 60344.864656180 2024-02-04T20:45:06.293966+00:00 19994330.286124464124 27870000.000005755574 262864330.286126524210 1 60344.864667951 2024-02-04T20:45:07.310950+00:00 19994330.286191571504 27870000.000029109418 262864330.286217004061 1 60344.864679324 2024-02-04T20:45:08.293636+00:00 19994330.286078762263 27870000.000042617321 262864330.286117672920 1 60344.864690935 2024-02-04T20:45:09.296803+00:00 19994330.286221478134 27870000.000042129308 262864330.286259919405 1 60344.864702510 2024-02-04T20:45:10.296850+00:00 19994330.286192063242 27870000.000027962029 262864330.286216318607 1 60344.864713986 2024-02-04T20:45:11.288410+00:00 19994330.285821449012 27869999.999997746199 262864330.285815477371 1 60344.864725629 2024-02-04T20:45:12.294340+00:00 19994330.286170549691 27869999.999970465899 262864330.286137312651 1 60344.864737098 2024-02-04T20:45:13.285267+00:00 19994330.285993997008 27869999.999922268093 262864330.285912573338 1 60344.864748927 2024-02-04T20:45:14.307257+00:00 19994330.286030445248 27869999.999989539385 262864330.286016285419 1 60344.864760283 2024-02-04T20:45:15.288442+00:00 19994330.286053743213 27869999.999946746975 262864330.285996794701 1 60344.864771899 2024-02-04T20:45:16.292047+00:00 19994330.286204431206 27869999.999963700771 262864330.286164432764 1 60344.864783441 2024-02-04T20:45:17.289299+00:00 19994330.286049358547 27870000.000017981976 262864330.286063641310 1 60344.864794945 2024-02-04T20:45:18.283254+00:00 19994330.286177385598 27870000.000042412430 262864330.286216109991 1 60344.864806546 2024-02-04T20:45:19.285616+00:00 19994330.286236926913 27870000.000066187233 262864330.286299407482 1 60344.864818071 2024-02-04T20:45:20.281298+00:00 19994330.286010023206 27870000.000030763447 262864330.286037087440 1 60344.864829698 2024-02-04T20:45:21.285897+00:00 19994330.286291629076 27870000.000067044050 262864330.286354988813 1 60344.864841248 2024-02-04T20:45:22.283831+00:00 19994330.286040693521 27870000.000049684197 262864330.286086678505 1 60344.864852838 2024-02-04T20:45:23.285243+00:00 19994330.285922575742 27869999.999956760556 262864330.285875648260 1 60344.864864537 2024-02-04T20:45:24.296019+00:00 19994330.286057122052 27869999.999973420054 262864330.286026835442 1 60344.864875989 2024-02-04T20:45:25.285477+00:00 19994330.286136101931 27869999.999914541841 262864330.286046922207 1 60344.864887514 2024-02-04T20:45:26.281205+00:00 19994330.286342639476 27869999.999978672713 262864330.286317616701 1 60344.864899080 2024-02-04T20:45:27.280527+00:00 19994330.286392256618 27869999.999979104847 262864330.286367654800 1 60344.864910702 2024-02-04T20:45:28.284671+00:00 19994330.285714238882 27870000.000004142523 262864330.285714685917 1 60344.864922423 2024-02-04T20:45:29.297368+00:00 19994330.285863682628 27870000.000043995678 262864330.285903990269 1 60344.864933860 2024-02-04T20:45:30.285500+00:00 19994330.286065980792 27870000.000032681972 262864330.286094963551 1 60344.864945373 2024-02-04T20:45:31.280234+00:00 19994330.286185927689 27870000.000041391701 262864330.286223620176 1 60344.864956981 2024-02-04T20:45:32.283159+00:00 19994330.286018569022 27870000.000012081116 262864330.286026954651 1 60344.864968551 2024-02-04T20:45:33.282835+00:00 19994330.286050137132 27870000.000032581389 262864330.286079019308 1 60344.864980142 2024-02-04T20:45:34.284259+00:00 19994330.286087907851 27869999.999987736344 262864330.286071926355 1 60344.864991751 2024-02-04T20:45:35.287305+00:00 19994330.286135386676 27869999.999980203807 262864330.286111891270 1 60344.865003295 2024-02-04T20:45:36.284671+00:00 19994330.286223173141 27869999.999934419990 262864330.286153912544 1 60344.865014804 2024-02-04T20:45:37.279033+00:00 19994330.286067038774 27869999.999960482121 262864330.286023825407 1 60344.865026482 2024-02-04T20:45:38.288058+00:00 19994330.286152996123 27869999.999990757555 262864330.286140054464 1 60344.865037953 2024-02-04T20:45:39.279150+00:00 19994330.286128968000 27869999.999992560595 262864330.286117821932 1 60344.865049558 2024-02-04T20:45:40.281823+00:00 19994330.286159843206 27870000.000023592263 262864330.286179751158 1 60344.865061150 2024-02-04T20:45:41.283369+00:00 19994330.286053556949 27870000.000026643276 262864330.286076515913 1 60344.865072769 2024-02-04T20:45:42.287199+00:00 19994330.286078661680 27870000.000086948276 262864330.286161929369 1 60344.865084369 2024-02-04T20:45:43.289465+00:00 19994330.286347121000 27870000.000018671155 262864330.286362081766 1 60344.865095872 2024-02-04T20:45:44.283274+00:00 19994330.286154478788 27870000.000029101968 262864330.286179870367 1 60344.865107432 2024-02-04T20:45:45.282170+00:00 19994330.286113154143 27869999.999968901277 262864330.286078333855 1 60344.865119003 2024-02-04T20:45:46.281818+00:00 19994330.286184832454 27869999.999922778457 262864330.286103904247 1 60344.865130699 2024-02-04T20:45:47.292420+00:00 19994330.285878531635 27869999.999950230122 262864330.285825073719 1 60344.865142165 2024-02-04T20:45:48.283056+00:00 19994330.286042977124 27869999.999948464334 262864330.285987764597 1 60344.865153726 2024-02-04T20:45:49.281962+00:00 19994330.286034457386 27869999.999987564981 262864330.286018341780 1 60344.865165248 2024-02-04T20:45:50.277423+00:00 19994330.286318443716 27870000.000010102987 262864330.286324858665 1 60344.865176872 2024-02-04T20:45:51.281787+00:00 19994330.286086507142 27870000.000021230429 262864330.286104023457 1 60344.865188377 2024-02-04T20:45:52.275742+00:00 19994330.286047130823 27869999.999978188425 262864330.286021620035 1 60344.865200021 2024-02-04T20:45:53.281806+00:00 19994330.286075469106 27870000.000022806227 262864330.286094576120 1 60344.865211626 2024-02-04T20:45:54.284485+00:00 19994330.286397323012 27870000.000035747886 262864330.286429405212 1 60344.865223132 2024-02-04T20:45:55.278577+00:00 19994330.285704456270 27869999.999966535717 262864330.285667300224 1 60344.865234793 2024-02-04T20:45:56.286135+00:00 19994330.285972420126 27869999.999975293875 262864330.285944014788 1 60344.865246331 2024-02-04T20:45:57.283036+00:00 19994330.286172490567 27869999.999988276511 262864330.286157071590 1 60344.865257887 2024-02-04T20:45:58.281408+00:00 19994330.285973168910 27869999.999938201159 262864330.285907655954 1 60344.865269503 2024-02-04T20:45:59.285037+00:00 19994330.286139864475 27869999.999956276268 262864330.286092460155 1 60344.865281079 2024-02-04T20:46:00.285276+00:00 19994330.286037050188 27870000.000000447035 262864330.286033809185 1 60344.865292586 2024-02-04T20:46:01.279438+00:00 19994330.286058593541 27869999.999949283898 262864330.286004185677 1 60344.865304380 2024-02-04T20:46:02.298407+00:00 19994330.286217920482 27870000.000037662685 262864330.286251902580 1 60344.865316418 2024-02-04T20:46:03.338464+00:00 19994330.286164235324 27870000.000062283128 262864330.286222815514 1 60344.865327646 2024-02-04T20:46:04.308589+00:00 19994330.286117382348 27869999.999955918640 262864330.286069601774 1 60344.865339223 2024-02-04T20:46:05.308863+00:00 19994330.286124922335 27870000.000031780452 262864330.286152988672 1 60344.865350692 2024-02-04T20:46:06.299801+00:00 19994330.286150734872 27869999.999997626990 262864330.286144644022 1 60344.865362218 2024-02-04T20:46:07.295608+00:00 19994330.286201134324 27869999.999984055758 262864330.286181509495 1 60344.865373774 2024-02-04T20:46:08.294088+00:00 19994330.286029234529 27869999.999932628125 262864330.285958170891 1 60344.865385364 2024-02-04T20:46:09.295422+00:00 19994330.286135911942 27869999.999934758991 262864330.286066979170 1 60344.865396987 2024-02-04T20:46:10.299692+00:00 19994330.286069706082 27869999.999960049987 262864330.286026060581 1 60344.865408444 2024-02-04T20:46:11.289550+00:00 19994330.286103073508 27869999.999989591539 262864330.286088973284 1 60344.865420109 2024-02-04T20:46:12.297411+00:00 19994330.286070536822 27870000.000042855740 262864330.286109685898 1 60344.865431802 2024-02-04T20:46:13.307742+00:00 19994330.285961247981 27870000.000043120235 262864330.286000669003 1 60344.865443473 2024-02-04T20:46:14.316039+00:00 19994330.286029875278 27870000.000076916069 262864330.286103099585 1 60344.865454765 2024-02-04T20:46:15.291658+00:00 19994330.286182552576 27870000.000028941780 262864330.286207795143 1 60344.865466333 2024-02-04T20:46:16.291123+00:00 19994330.286057814956 27870000.000049941242 262864330.286104083061 1 60344.865477940 2024-02-04T20:46:17.294019+00:00 19994330.286195266992 27870000.000034864992 262864330.286226451397 1 60344.865489528 2024-02-04T20:46:18.295200+00:00 19994330.285929389298 27869999.999971970916 262864330.285897672176 1 60344.865501307 2024-02-04T20:46:19.312914+00:00 19994330.286058440804 27869999.999988738447 262864330.286043465137 1 60344.865512572 2024-02-04T20:46:20.286242+00:00 19994330.286023914814 27869999.999988049269 262864330.286008268595 1 60344.865524238 2024-02-04T20:46:21.294163+00:00 19994330.286146625876 27869999.999963890761 262864330.286106824875 1 60344.865535823 2024-02-04T20:46:22.295108+00:00 19994330.286377958953 27869999.999988649040 262864330.286362916231 1 60344.865547457 2024-02-04T20:46:23.300318+00:00 19994330.286105468869 27870000.000030543655 262864330.286132335663 1 60344.865558955 2024-02-04T20:46:24.293720+00:00 19994330.285852015018 27870000.000021096319 262864330.285869419575 1 60344.865570535 2024-02-04T20:46:25.294217+00:00 19994330.286098286510 27870000.000037852675 262864330.286132454872 1 60344.865582196 2024-02-04T20:46:26.301710+00:00 19994330.286306176335 27870000.000042855740 262864330.286345332861 1 60344.865593879 2024-02-04T20:46:27.311112+00:00 19994330.286074444652 27870000.000016957521 262864330.286087691784 1 60344.865605291 2024-02-04T20:46:28.297092+00:00 19994330.286021728069 27869999.999997030944 262864330.286015063524 1 60344.865616952 2024-02-04T20:46:29.304638+00:00 19994330.285857420415 27869999.999961070716 262864330.285814791918 1 60344.865628408 2024-02-04T20:46:30.294433+00:00 19994330.286141049117 27869999.999960053712 262864330.286097407341 1 60344.865639900 2024-02-04T20:46:31.287374+00:00 19994330.285872202367 27869999.999982371926 262864330.285850852728 1 60344.865651644 2024-02-04T20:46:32.302038+00:00 19994330.286176521331 27869999.999944418669 262864330.286117255688 1 60344.865663217 2024-02-04T20:46:33.301979+00:00 19994330.286101158708 27869999.999996121973 262864330.286093592644 1 60344.865674660 2024-02-04T20:46:34.290567+00:00 19994330.286083076149 27869999.999987464398 262864330.286066830158 1 60344.865686217 2024-02-04T20:46:35.289152+00:00 19994330.285909224302 27870000.000067941844 262864330.285973489285 1 60344.865697757 2024-02-04T20:46:36.286235+00:00 19994330.286069203168 27870000.000060185790 262864330.286125719547 1 60344.865709307 2024-02-04T20:46:37.284097+00:00 19994330.286379911005 27870000.000035855919 262864330.286412060261 1 60344.865720852 2024-02-04T20:46:38.281636+00:00 19994330.285857561976 27870000.000037420541 262864330.285891294479 1 60344.865732444 2024-02-04T20:46:39.283123+00:00 19994330.286197405308 27869999.999950900674 262864330.286144584417 1 60344.865744115 2024-02-04T20:46:40.291545+00:00 19994330.286196444184 27869999.999976892024 262864330.286169648170 1 60344.865755641 2024-02-04T20:46:41.287395+00:00 19994330.286138460040 27869999.999929964542 262864330.286064743996 1 60344.865767181 2024-02-04T20:46:42.284439+00:00 19994330.286234829575 27869999.999946482480 262864330.286177605391 1 60344.865778795 2024-02-04T20:46:43.287913+00:00 19994330.285864949226 27870000.000020701438 262864330.285881966352 1 60344.865790344 2024-02-04T20:46:44.285721+00:00 19994330.286120768636 27869999.999953385442 262864330.286070466042 1 60344.865801916 2024-02-04T20:46:45.285578+00:00 19994330.286345873028 27870000.000059332699 262864330.286401510239 1 60344.865813524 2024-02-04T20:46:46.288532+00:00 19994330.285832662135 27870000.000034071505 262864330.285863041878 1 60344.865825067 2024-02-04T20:46:47.285785+00:00 19994330.286230821162 27870000.000063795596 262864330.286290943623 1 60344.865836603 2024-02-04T20:46:48.282483+00:00 19994330.285882614553 27870000.000073768198 262864330.285952687263 1 60344.865848316 2024-02-04T20:46:49.294490+00:00 19994330.286067288369 27870000.000048927963 262864330.286112517118 1 60344.865859772 2024-02-04T20:46:50.284279+00:00 19994330.286183413118 27870000.000005349517 262864330.286185085773 1 60344.865871315 2024-02-04T20:46:51.281619+00:00 19994330.286212258041 27869999.999993119389 262864330.286201685667 1 60344.865882851 2024-02-04T20:46:52.278287+00:00 19994330.285924457014 27869999.999959014356 262864330.285879790783 1 60344.865894409 2024-02-04T20:46:53.276956+00:00 19994330.286282286048 27869999.999963358045 262864330.286241948605 1 60344.865906060 2024-02-04T20:46:54.283563+00:00 19994330.286152642220 27869999.999994985759 262864330.286143928766 1 60344.865917581 2024-02-04T20:46:55.278960+00:00 19994330.286414328963 27869999.999979518354 262864330.286390155554 1 60344.865929222 2024-02-04T20:46:56.284743+00:00 19994330.285909503698 27870000.000066522509 262864330.285972326994 1 60344.865940755 2024-02-04T20:46:57.281202+00:00 19994330.286334600300 27870000.000095508993 262864330.286426424980 1 60344.865952327 2024-02-04T20:46:58.281026+00:00 19994330.286106780171 27870000.000062093139 262864330.286165177822 1 60344.865963975 2024-02-04T20:46:59.287437+00:00 19994330.286119941622 27870000.000014994293 262864330.286131232977 1 60344.865975426 2024-02-04T20:47:00.276776+00:00 19994330.286107383668 27870000.000034764409 262864330.286138445139 1 60344.865988000 2024-02-04T20:47:01.363223+00:00 19994330.286161698401 27869999.999964948744 262864330.286122947931 1 60344.865998726 2024-02-04T20:47:02.289979+00:00 19994330.286041632295 27869999.999989513308 262864330.286027431488 1 60344.866010306 2024-02-04T20:47:03.290445+00:00 19994330.286152191460 27869999.999952748418 262864330.286101222038 1 60344.866021881 2024-02-04T20:47:04.290516+00:00 19994330.285919196904 27870000.000024273992 262864330.285939753056 1 60344.866033371 2024-02-04T20:47:05.283196+00:00 19994330.286159098148 27870000.000038508326 262864330.286193907261 1 60344.866045055 2024-02-04T20:47:06.292722+00:00 19994330.286167558283 27869999.999987918884 262864330.286151796579 1 60344.866056676 2024-02-04T20:47:07.296856+00:00 19994330.286169163883 27870000.000055175275 262864330.286220639944 1 60344.866068133 2024-02-04T20:47:08.286667+00:00 19994330.285934653133 27870000.000057313591 262864330.285988271236 1 60344.866079743 2024-02-04T20:47:09.289769+00:00 19994330.286139946431 27870000.000026654452 262864330.286162883043 1 60344.866091243 2024-02-04T20:47:10.283439+00:00 19994330.286112703383 27870000.000040858984 262864330.286149859428 1 60344.866102841 2024-02-04T20:47:11.285458+00:00 19994330.286058779806 27869999.999989341944 262864330.286044418812 1 60344.866114400 2024-02-04T20:47:12.284191+00:00 19994330.286151614040 27870000.000002019107 262864330.286149948835 1 60344.866125973 2024-02-04T20:47:13.284115+00:00 19994330.286026936024 27869999.999939072877 262864330.285962313414 1 60344.866137580 2024-02-04T20:47:14.286933+00:00 19994330.286221165210 27869999.999964896590 262864330.286182373762 1 60344.866149142 2024-02-04T20:47:15.285902+00:00 19994330.285902541131 27869999.999973721802 262864330.285872548819 1 60344.866161681 2024-02-04T20:47:16.369252+00:00 19994330.286365363747 27869999.999965574592 262864330.286327242851 1 60344.866172216 2024-02-04T20:47:17.279449+00:00 19994330.286263287067 27870000.000041842461 262864330.286301434040 1 60344.866183830 2024-02-04T20:47:18.282898+00:00 19994330.286224883050 27870000.000035576522 262864330.286256760359 1 60344.866195450 2024-02-04T20:47:19.286852+00:00 19994330.286377545446 27870000.000044044107 262864330.286417901516 1 60344.866206959 2024-02-04T20:47:20.281272+00:00 19994330.285961929709 27870000.000016916543 262864330.285975158215 1 60344.866218561 2024-02-04T20:47:21.283669+00:00 19994330.285991463810 27869999.999986454844 262864330.285974234343 1 60344.866230133 2024-02-04T20:47:22.283465+00:00 19994330.286024022847 27870000.000032886863 262864330.286053240299 1 60344.866241646 2024-02-04T20:47:23.278168+00:00 19994330.286245476454 27870000.000016182661 262864330.286257952452 1 60344.866253246 2024-02-04T20:47:24.280404+00:00 19994330.286014001817 27869999.999993309379 262864330.286003619432 1 60344.866264875 2024-02-04T20:47:25.285163+00:00 19994330.286165338010 27869999.999991983175 262864330.286153614521 1 60344.866276395 2024-02-04T20:47:26.280515+00:00 19994330.285738874227 27869999.999982710928 262864330.285717904568 1 60344.866288009 2024-02-04T20:47:27.284000+00:00 19994330.286296628416 27869999.999977547675 262864330.286270499229 1 60344.866299532 2024-02-04T20:47:28.279594+00:00 19994330.286055494100 27870000.000022474676 262864330.286074280739 1 60344.866311133 2024-02-04T20:47:29.281865+00:00 19994330.286266334355 27870000.000073179603 262864330.286335825920 1 60344.866322728 2024-02-04T20:47:30.283670+00:00 19994330.286090500653 27870000.000030592084 262864330.286117374897 1 60344.866334243 2024-02-04T20:47:31.278597+00:00 19994330.286194019020 27870000.000055905432 262864330.286246240139 1 60344.866345810 2024-02-04T20:47:32.277998+00:00 19994330.286143425852 27870000.000018492341 262864330.286158204079 1 60344.866357385 2024-02-04T20:47:33.278074+00:00 19994330.286014061421 27869999.999993488193 262864330.286003857851 1 60344.866368950 2024-02-04T20:47:34.277260+00:00 19994330.286161392927 27869999.999955210835 262864330.286112904549 1 60344.866380539 2024-02-04T20:47:35.278576+00:00 19994330.285968948156 27869999.999958485365 262864330.285923749208 1 60344.866392088 2024-02-04T20:47:36.276428+00:00 19994330.286090038717 27869999.999973643571 262864330.286060005426 1 60344.866403699 2024-02-04T20:47:37.279630+00:00 19994330.286148644984 27869999.999973859638 262864330.286118805408 1 60344.866415233 2024-02-04T20:47:38.276177+00:00 19994330.286095447838 27869999.999967362732 262864330.286059111357 1 60344.866426822 2024-02-04T20:47:39.277438+00:00 19994330.286115773022 27869999.999997068197 262864330.286109149456 1 60344.866438431 2024-02-04T20:47:40.280429+00:00 19994330.286400008947 27870000.000033292919 262864330.286429613829 1 60344.866450012 2024-02-04T20:47:41.281058+00:00 19994330.285905141383 27870000.000054825097 262864330.285956293344 1 60344.866461619 2024-02-04T20:47:42.283881+00:00 19994330.286176607013 27870000.000018201768 262864330.286191105843 1 60344.866473213 2024-02-04T20:47:43.285637+00:00 19994330.286085449159 27869999.999973628670 262864330.286055386066 1 60344.866484737 2024-02-04T20:47:44.281293+00:00 19994330.286077853292 27869999.999977290630 262864330.286051452160 1 60344.866496316 2024-02-04T20:47:45.281727+00:00 19994330.286195006222 27869999.999899145216 262864330.286090463400 1 60344.866507894 2024-02-04T20:47:46.282024+00:00 19994330.285930681974 27869999.999926969409 262864330.285853981972 1 60344.866519454 2024-02-04T20:47:47.280824+00:00 19994330.286126624793 27869999.999942183495 262864330.286065101624 1 60344.866531020 2024-02-04T20:47:48.280157+00:00 19994330.285904273391 27869999.999963983893 262864330.285864591599 1 60344.866542588 2024-02-04T20:47:49.279644+00:00 19994330.286202583462 27869999.999996617436 262864330.286195486784 1 60344.866554121 2024-02-04T20:47:50.276091+00:00 19994330.286039710045 27869999.999984823167 262864330.286020845175 1 60344.866565748 2024-02-04T20:47:51.280622+00:00 19994330.286187566817 27870000.000041611493 262864330.286225467920 1 60344.866577304 2024-02-04T20:47:52.279034+00:00 19994330.286120105535 27870000.000002689660 262864330.286119103432 1 60344.866588875 2024-02-04T20:47:53.278789+00:00 19994330.286035217345 27870000.000007338822 262864330.286038845778 1 60344.866600452 2024-02-04T20:47:54.279088+00:00 19994330.286280896515 27869999.999990988523 262864330.286268204451 1 60344.866612001 2024-02-04T20:47:55.276914+00:00 19994330.285874594003 27869999.999956376851 262864330.285827279091 1 60344.866623634 2024-02-04T20:47:56.281932+00:00 19994330.286205850542 27869999.999932188541 262864330.286134362221 1 60344.866635164 2024-02-04T20:47:57.278187+00:00 19994330.286018993706 27869999.999931402504 262864330.285946696997 1 60344.866646761 2024-02-04T20:47:58.280138+00:00 19994330.286092221737 27869999.999925158918 262864330.286013692617 1 60344.866658343 2024-02-04T20:47:59.280803+00:00 19994330.286019325256 27869999.999975252897 262864330.285990893841 1 60344.866669928 2024-02-04T20:48:00.281736+00:00 19994330.286416832358 27869999.999991007149 262864330.286404132843 1 60344.866681531 2024-02-04T20:48:01.284281+00:00 19994330.285861328244 27870000.000055838376 262864330.285913467407 1 60344.866693330 2024-02-04T20:48:02.303710+00:00 19994330.286176387221 27870000.000049255788 262864330.286221951246 1 60344.866704825 2024-02-04T20:48:03.296927+00:00 19994330.286058742553 27870000.000076998025 262864330.286132067442 1 60344.866716312 2024-02-04T20:48:04.289328+00:00 19994330.286068290472 27870000.000097826123 262864330.286162406206 1 60344.866727978 2024-02-04T20:48:05.297251+00:00 19994330.286082234234 27870000.000002529472 262864330.286081075668 1 60344.866739522 2024-02-04T20:48:06.294692+00:00 19994330.286208175123 27869999.999987524003 262864330.286191999912 1 60344.866751030 2024-02-04T20:48:07.288970+00:00 19994330.285927433521 27869999.999957401305 262864330.285881161690 1 60344.866762633 2024-02-04T20:48:08.291527+00:00 19994330.286157321185 27870000.000027406961 262864330.286181032658 1 60344.866774165 2024-02-04T20:48:09.287812+00:00 19994330.286309506744 27869999.999943900853 262864330.286249727011 1 60344.866785883 2024-02-04T20:48:10.300271+00:00 19994330.286148060113 27869999.999996270984 262864330.286140650511 1 60344.866797345 2024-02-04T20:48:11.290613+00:00 19994330.286088127643 27869999.999999247491 262864330.286083698273 1 60344.866808996 2024-02-04T20:48:12.297213+00:00 19994330.286196470261 27870000.000050835311 262864330.286243617535 1 60344.866820583 2024-02-04T20:48:13.298378+00:00 19994330.286124318838 27870000.000072542578 262864330.286193162203 1 60344.866832104 2024-02-04T20:48:14.293788+00:00 19994330.286201249808 27870000.000062070787 262864330.286259621382 1 60344.866843815 2024-02-04T20:48:15.305638+00:00 19994330.286086738110 27870000.000099059194 262864330.286182105541 1 60344.866855294 2024-02-04T20:48:16.297384+00:00 19994330.286070484668 27870000.000009108335 262864330.286075919867 1 60344.866866779 2024-02-04T20:48:17.289703+00:00 19994330.286339208484 27869999.999981924891 262864330.286317467690 1 60344.866878382 2024-02-04T20:48:18.292183+00:00 19994330.286072824150 27869999.999941635877 262864330.286010771990 1 60344.866889904 2024-02-04T20:48:19.287711+00:00 19994330.285938542336 27869999.999935250729 262864330.285870075226 1 60344.866901511 2024-02-04T20:48:20.290529+00:00 19994330.286338012666 27869999.999974012375 262864330.286308318377 1 60344.866913080 2024-02-04T20:48:21.290146+00:00 19994330.286024663597 27869999.999978002161 262864330.285998970270 1 60344.866924564 2024-02-04T20:48:22.282349+00:00 19994330.286104582250 27869999.999996494502 262864330.286097377539 1 60344.866936158 2024-02-04T20:48:23.284031+00:00 19994330.286130327731 27870000.000052750111 262864330.286179393530 1 60344.866947752 2024-02-04T20:48:24.285821+00:00 19994330.286093737930 27870000.000017378479 262864330.286107420921 1 60344.866959332 2024-02-04T20:48:25.286254+00:00 19994330.286246519536 27870000.000058729202 262864330.286301553249 1 60344.866970869 2024-02-04T20:48:26.283063+00:00 19994330.286164518446 27870000.000061336905 262864330.286222159863 1 60344.866982548 2024-02-04T20:48:27.292099+00:00 19994330.286004882306 27869999.999991670251 262864330.285992830992 1 60344.866994583 2024-02-04T20:48:28.331931+00:00 19994330.285943351686 27869999.999945659190 262864330.285885334015 1 60344.867005604 2024-02-04T20:48:29.284166+00:00 19994330.286304101348 27869999.999938495457 262864330.286238908768 1 60344.867017165 2024-02-04T20:48:30.283037+00:00 19994330.286090817302 27869999.999933507293 262864330.286020636559 1 60344.867028710 2024-02-04T20:48:31.280534+00:00 19994330.286161333323 27869999.999931700528 262864330.286089330912 1 60344.867040327 2024-02-04T20:48:32.284215+00:00 19994330.286216430366 27869999.999954067171 262864330.286166816950 1 60344.867051892 2024-02-04T20:48:33.283420+00:00 19994330.286051440984 27870000.000010285527 262864330.286058038473 1 60344.867063816 2024-02-04T20:48:34.313728+00:00 19994330.286199234426 27869999.999990902841 262864330.286186456680 1 60344.867074966 2024-02-04T20:48:35.277083+00:00 19994330.286174248904 27870000.000108085573 262864330.286278635263 1 60344.867086587 2024-02-04T20:48:36.281053+00:00 19994330.286066558212 27870000.000072341412 262864330.286135196686 1 60344.867098249 2024-02-04T20:48:37.288670+00:00 19994330.286115888506 27870000.000030707568 262864330.286142885685 1 60344.867109806 2024-02-04T20:48:38.287261+00:00 19994330.286059692502 27869999.999986596406 262864330.286042571068 1 60344.867121484 2024-02-04T20:48:39.296184+00:00 19994330.286003928632 27869999.999917890877 262864330.285918116570 1 60344.867132919 2024-02-04T20:48:40.284183+00:00 19994330.286148615181 27869999.999921329319 262864330.286066234112 1 60344.867144468 2024-02-04T20:48:41.282070+00:00 19994330.285886202008 27869999.999918129295 262864330.285800635815 1 60344.867156084 2024-02-04T20:48:42.285635+00:00 19994330.286153543741 27869999.999979190528 262864330.286129057407 1 60344.867167745 2024-02-04T20:48:43.293204+00:00 19994330.286051616073 27870000.000021785498 262864330.286069691181 1 60344.867179271 2024-02-04T20:48:44.288984+00:00 19994330.286256443709 27870000.000024918467 262864330.286277651787 1 60344.867190849 2024-02-04T20:48:45.289348+00:00 19994330.286219853908 27870000.000075012445 262864330.286291182041 1 60344.867202512 2024-02-04T20:48:46.297030+00:00 19994330.285984300077 27870000.000049930066 262864330.286030530930 1 60344.867213966 2024-02-04T20:48:47.286678+00:00 19994330.285937111825 27870000.000053875148 262864330.285987287760 1 60344.867225450 2024-02-04T20:48:48.278940+00:00 19994330.286291982979 27870000.000011775643 262864330.286300063133 1 60344.867237113 2024-02-04T20:48:49.286605+00:00 19994330.286109335721 27869999.999990519136 262864330.286096155643 1 60344.867248681 2024-02-04T20:48:50.286024+00:00 19994330.285861812532 27870000.000003956258 262864330.285862088203 1 60344.867260218 2024-02-04T20:48:51.282857+00:00 19994330.285957258195 27869999.999927908182 262864330.285881459713 1 60344.867271790 2024-02-04T20:48:52.282689+00:00 19994330.286120869219 27869999.999972984195 262864330.286090165377 1 60344.867283371 2024-02-04T20:48:53.283272+00:00 19994330.286338347942 27869999.999972667545 262864330.286307334900 1 60344.867295084 2024-02-04T20:48:54.295250+00:00 19994330.285979367793 27869999.999978888780 262864330.285954564810 1 60344.867306557 2024-02-04T20:48:55.286527+00:00 19994330.285949129611 27870000.000055503100 262864330.286000937223 1 60344.867318108 2024-02-04T20:48:56.284532+00:00 19994330.286281164736 27870000.000053014606 262864330.286330491304 1 60344.867329641 2024-02-04T20:48:57.280971+00:00 19994330.286187611520 27870000.000103671104 262864330.286287605762 1 60344.867341345 2024-02-04T20:48:58.292203+00:00 19994330.286090966314 27870000.000076789409 262864330.286164075136 1 60344.867352898 2024-02-04T20:48:59.290406+00:00 19994330.286175325513 27870000.000006057322 262864330.286177694798 1 60344.867364365 2024-02-04T20:49:00.281117+00:00 19994330.286178972572 27870000.000006228685 262864330.286181509495 1 60344.867375981 2024-02-04T20:49:01.284715+00:00 19994330.286155313253 27869999.999980233610 262864330.286131858826 1 60344.867387688 2024-02-04T20:49:02.296256+00:00 19994330.285970728844 27869999.999936811626 262864330.285903841257 1 60344.867399250 2024-02-04T20:49:03.295214+00:00 19994330.286072149873 27869999.999941401184 262864330.286009848118 1 60344.867410788 2024-02-04T20:49:04.292065+00:00 19994330.286078646779 27869999.999978486449 262864330.286053419113 1 60344.867422269 2024-02-04T20:49:05.284049+00:00 19994330.286032758653 27869999.999989587814 262864330.286018669605 1 60344.867433963 2024-02-04T20:49:06.294457+00:00 19994330.286183543503 27870000.000031597912 262864330.286211431026 1 60344.867445513 2024-02-04T20:49:07.292294+00:00 19994330.286208838224 27870000.000063776970 262864330.286268919706 1 60344.867457116 2024-02-04T20:49:08.294867+00:00 19994330.286369737238 27870000.000098127872 262864330.286464184523 1 60344.867468639 2024-02-04T20:49:09.290447+00:00 19994330.286060463637 27870000.000050000846 262864330.286106765270 1 60344.867480151 2024-02-04T20:49:10.285053+00:00 19994330.286157179624 27870000.000045232475 262864330.286198735237 1 60344.867491725 2024-02-04T20:49:11.285038+00:00 19994330.286082837731 27869999.999976355582 262864330.286055505276 1 60344.867503375 2024-02-04T20:49:12.291577+00:00 19994330.286010976881 27869999.999919801950 262864330.285927087069 1 60344.867515117 2024-02-04T20:49:13.306104+00:00 19994330.286220844835 27869999.999977655709 262864330.286194801331 1 60344.867526533 2024-02-04T20:49:14.292462+00:00 19994330.285945761949 27869999.999950811267 262864330.285892903805 1 60344.867538054 2024-02-04T20:49:15.287864+00:00 19994330.286281857640 27869999.999931152910 262864330.286209315062 1 60344.867549675 2024-02-04T20:49:16.291906+00:00 19994330.286113057286 27869999.999999612570 262864330.286108970642 1 60344.867561155 2024-02-04T20:49:17.283801+00:00 19994330.286300521344 27870000.000007428229 262864330.286304235458 1 60344.867572687 2024-02-04T20:49:18.280112+00:00 19994330.286129850894 27870000.000076875091 262864330.286203056574 1 60344.867584394 2024-02-04T20:49:19.291647+00:00 19994330.286093063653 27870000.000047326088 262864330.286136686802 1 60344.867595882 2024-02-04T20:49:20.284236+00:00 19994330.286116011441 27870000.000059798360 262864330.286172091961 1 60344.867607486 2024-02-04T20:49:21.286850+00:00 19994330.286187894642 27870000.000024877489 262864330.286209076643 1 60344.867619029 2024-02-04T20:49:22.284120+00:00 19994330.285884842277 27869999.999985724688 262864330.285866856575 1 60344.867630532 2024-02-04T20:49:23.277956+00:00 19994330.286090519279 27869999.999917831272 262864330.286004662514 1 60344.867642177 2024-02-04T20:49:24.284073+00:00 19994330.286743864417 27869999.999872151762 262864330.286612331867 1 60344.867653790 2024-02-04T20:49:25.287438+00:00 19994330.286048922688 27869999.999955251813 262864330.286000460386 1 60344.867665337 2024-02-04T20:49:26.285142+00:00 19994330.285942152143 27869999.999956589192 262864330.285895049572 1 60344.867676907 2024-02-04T20:49:27.284759+00:00 19994330.285975284874 27870000.000000629574 262864330.285972207785 1 60344.867688491 2024-02-04T20:49:28.285598+00:00 19994330.285748407245 27870000.000081963837 262864330.285826683044 1 60344.867700142 2024-02-04T20:49:29.292298+00:00 19994330.286100275815 27870000.000084888190 262864330.286181449890 1 60344.867711554 2024-02-04T20:49:30.278300+00:00 19994330.286263745278 27870000.000024773180 262864330.286284804344 1 60344.867723133 2024-02-04T20:49:31.278716+00:00 19994330.286310628057 27870000.000013932586 262864330.286320865154 1 60344.867734781 2024-02-04T20:49:32.285102+00:00 19994330.285878289491 27870000.000028528273 262864330.285903126001 1 60344.867746305 2024-02-04T20:49:33.280759+00:00 19994330.286194629967 27869999.999979659915 262864330.286170601845 1 60344.867757964 2024-02-04T20:49:34.288089+00:00 19994330.285798229277 27869999.999981120229 262864330.285775631666 1 60344.867769461 2024-02-04T20:49:35.281388+00:00 19994330.286364216357 27869999.999969508499 262864330.286330044270 1 60344.867781091 2024-02-04T20:49:36.286213+00:00 19994330.285947442055 27869999.999947290868 262864330.285891026258 1 60344.867792665 2024-02-04T20:49:37.286263+00:00 19994330.286123830825 27870000.000013988465 262864330.286134123802 1 60344.867804152 2024-02-04T20:49:38.278762+00:00 19994330.286041181535 27870000.000011913478 262864330.286049395800 1 60344.867815775 2024-02-04T20:49:39.282963+00:00 19994330.286220565438 27870000.000086329877 262864330.286303222179 1 60344.867827364 2024-02-04T20:49:40.284223+00:00 19994330.286212667823 27870000.000040464103 262864330.286249458790 1 60344.867838967 2024-02-04T20:49:41.286744+00:00 19994330.286105331033 27869999.999983023852 262864330.286084651947 1 60344.867850574 2024-02-04T20:49:42.289549+00:00 19994330.286167703569 27870000.000024598092 262864330.286188602448 1 60344.867862103 2024-02-04T20:49:43.285647+00:00 19994330.286109421402 27869999.999986328185 262864330.286092042923 1 60344.867873642 2024-02-04T20:49:44.282632+00:00 19994330.286171168089 27870000.000067695975 262864330.286235183477 1 60344.867885254 2024-02-04T20:49:45.285942+00:00 19994330.286038044840 27869999.999892801046 262864330.285927146673 1 60344.867896842 2024-02-04T20:49:46.287145+00:00 19994330.286021739244 27869999.999925773591 262864330.285943806171 1 60344.867908384 2024-02-04T20:49:47.284342+00:00 19994330.285988289863 27870000.000001568347 262864330.285986185074 1 60344.867919950 2024-02-04T20:49:48.283668+00:00 19994330.286145444959 27869999.999965555966 262864330.286107301712 1 60344.867931561 2024-02-04T20:49:49.286865+00:00 19994330.286165304482 27870000.000025652349 262864330.286187261343 1 60344.867943076 2024-02-04T20:49:50.281771+00:00 19994330.286178700626 27870000.000029567629 262864330.286204576492 1 60344.867954670 2024-02-04T20:49:51.283497+00:00 19994330.286069892347 27870000.000056419522 262864330.286122620106 1 60344.867966293 2024-02-04T20:49:52.287735+00:00 19994330.286155778915 27870000.000048421323 262864330.286200523376 1 60344.867977784 2024-02-04T20:49:53.280507+00:00 19994330.285991538316 27869999.999996654689 262864330.285984516144 1 60344.867989460 2024-02-04T20:49:54.289398+00:00 19994330.286319278181 27869999.999997828156 262864330.286313414574 1 60344.868000918 2024-02-04T20:49:55.279293+00:00 19994330.286198306829 27869999.999995719641 262864330.286190330982 1 60344.868012531 2024-02-04T20:49:56.282631+00:00 19994330.286394096911 27869999.999981086701 262864330.286371469498 1 60344.868024152 2024-02-04T20:49:57.286761+00:00 19994330.285934794694 27869999.999899990857 262864330.285831093788 1 60344.868035744 2024-02-04T20:49:58.288310+00:00 19994330.286088369787 27869999.999997518957 262864330.286082208157 1 60344.868047204 2024-02-04T20:49:59.278423+00:00 19994330.285986296833 27869999.999936878681 262864330.285919487476 1 60344.868058878 2024-02-04T20:50:00.287048+00:00 19994330.286133643240 27869999.999977197498 262864330.286107152700 1 60344.868070384 2024-02-04T20:50:01.281123+00:00 19994330.286080814898 27870000.000052794814 262864330.286129921675 1 60344.868082486 2024-02-04T20:50:02.326821+00:00 19994330.286270756274 27870000.000032823533 262864330.286299884319 1 60344.868093897 2024-02-04T20:50:03.312658+00:00 19994330.286072902381 27870000.000048823655 262864330.286118030548 1 60344.868106547 2024-02-04T20:50:04.405654+00:00 19994330.286176584661 27870000.000053793192 262864330.286226689816 1 60344.868116939 2024-02-04T20:50:05.303534+00:00 19994330.286052607000 27870000.000003088266 262864330.286052018404 1 60344.868128593 2024-02-04T20:50:06.310435+00:00 19994330.286113895476 27870000.000007037073 262864330.286117225885 1 60344.868140160 2024-02-04T20:50:07.309805+00:00 19994330.286088194698 27869999.999947480857 262864330.286031991243 1 60344.868152004 2024-02-04T20:50:08.333116+00:00 19994330.286111708730 27869999.999929614365 262864330.286037623882 1 60344.868163287 2024-02-04T20:50:09.308017+00:00 19994330.286278001964 27869999.999947361648 262864330.286221683025 1 60344.868174811 2024-02-04T20:50:10.303675+00:00 19994330.286266677082 27870000.000010959804 262864330.286273956299 1 60344.868186371 2024-02-04T20:50:11.302478+00:00 19994330.286151763052 27870000.000037975609 262864330.286186039448 1 60344.868198084 2024-02-04T20:50:12.314418+00:00 19994330.286102194339 27870000.000002484769 262864330.286100983620 1 60344.868209773 2024-02-04T20:50:13.324412+00:00 19994330.286160904914 27870000.000080447644 262864330.286237657070 1 60344.868221120 2024-02-04T20:50:14.304812+00:00 19994330.285837914795 27870000.000056646764 262864330.285890877247 1 60344.868232633 2024-02-04T20:50:15.299463+00:00 19994330.286310978234 27870000.000012490898 262864330.286319762468 1 60344.868244110 2024-02-04T20:50:16.291059+00:00 19994330.285928372294 27870000.000019889325 262864330.285944551229 1 60344.868255720 2024-02-04T20:50:17.294201+00:00 19994330.286079131067 27869999.999985922128 262864330.286061376333 1 60344.868267383 2024-02-04T20:50:18.301950+00:00 19994330.286152549088 27869999.999986149371 262864330.286134988070 1 60344.868278969 2024-02-04T20:50:19.302951+00:00 19994330.286202222109 27869999.999975372106 262864330.286173909903 1 60344.868290442 2024-02-04T20:50:20.294213+00:00 19994330.286081578583 27869999.999924626201 262864330.286002516747 1 60344.868302047 2024-02-04T20:50:21.296907+00:00 19994330.285990174860 27869999.999998107553 262864330.285984575748 1 60344.868313603 2024-02-04T20:50:22.295318+00:00 19994330.286100916564 27869999.999975349754 262864330.286072582006 1 60344.868325376 2024-02-04T20:50:23.312537+00:00 19994330.286382962018 27870000.000005837530 262864330.286385118961 1 60344.868336709 2024-02-04T20:50:24.291654+00:00 19994330.286052510142 27870000.000052567571 262864330.286101400852 1 60344.868348251 2024-02-04T20:50:25.288860+00:00 19994330.286100037396 27870000.000057619065 262864330.286153942347 1 60344.868359793 2024-02-04T20:50:26.286065+00:00 19994330.285876993090 27870000.000007271767 262864330.285880565643 1 60344.868371441 2024-02-04T20:50:27.292485+00:00 19994330.286330927163 27870000.000029038638 262864330.286356270313 1 60344.868382979 2024-02-04T20:50:28.289359+00:00 19994330.286112405360 27869999.999991651624 262864330.286100357771 1 60344.868394519 2024-02-04T20:50:29.286410+00:00 19994330.286249030381 27869999.999973472208 262864330.286218822002 1 60344.868406061 2024-02-04T20:50:30.283694+00:00 19994330.286213181913 27869999.999953888357 262864330.286163389683 1 60344.868417666 2024-02-04T20:50:31.286364+00:00 19994330.285930521786 27869999.999983668327 262864330.285910487175 1 60344.868429212 2024-02-04T20:50:32.283900+00:00 19994330.286107260734 27870000.000015955418 262864330.286119520664 1 60344.868440829 2024-02-04T20:50:33.287637+00:00 19994330.286110918969 27870000.000006359071 262864330.286113560200 1 60344.868452442 2024-02-04T20:50:34.290973+00:00 19994330.286251451820 27870000.000058822334 262864330.286306589842 1 60344.868463972 2024-02-04T20:50:35.287177+00:00 19994330.286165799946 27870000.000062558800 262864330.286224663258 1 60344.868475597 2024-02-04T20:50:36.291616+00:00 19994330.286196559668 27870000.000046759844 262864330.286239624023 1 60344.868487143 2024-02-04T20:50:37.289160+00:00 19994330.286142539233 27870000.000073593110 262864330.286212414503 1 60344.868498836 2024-02-04T20:50:38.299398+00:00 19994330.286095991731 27869999.999973110855 262864330.286065399647 1 60344.868510432 2024-02-04T20:50:39.301281+00:00 19994330.286043889821 27869999.999997127801 262864330.286037325859 1 60344.868521910 2024-02-04T20:50:40.292988+00:00 19994330.286204982549 27869999.999946117401 262864330.286147415638 1 60344.868533383 2024-02-04T20:50:41.284303+00:00 19994330.286196224391 27869999.999923266470 262864330.286115795374 1 60344.868544983 2024-02-04T20:50:42.286547+00:00 19994330.285910349339 27869999.999965127558 262864330.285871773958 1 60344.868556683 2024-02-04T20:50:43.297433+00:00 19994330.286095514894 27870000.000003758818 262864330.286095559597 1 60344.868568142 2024-02-04T20:50:44.287491+00:00 19994330.286193203181 27869999.999987654388 262864330.286177158356 1 60344.868579745 2024-02-04T20:50:45.289980+00:00 19994330.286052864045 27869999.999994155020 262864330.286043316126 1 60344.868591312 2024-02-04T20:50:46.289353+00:00 19994330.286235935986 27870000.000001013279 262864330.286233246326 1 60344.868602835 2024-02-04T20:50:47.284939+00:00 19994330.286019068211 27870000.000025194138 262864330.286040544510 1 60344.868614421 2024-02-04T20:50:48.285990+00:00 19994330.286229737103 27870000.000024631619 262864330.286250650883 1 60344.868626084 2024-02-04T20:50:49.293684+00:00 19994330.286395065486 27869999.999971035868 262864330.286362409592 1 60344.868637633 2024-02-04T20:50:50.291491+00:00 19994330.285817008466 27869999.999980196357 262864330.285793513060 1 60344.868649182 2024-02-04T20:50:51.289345+00:00 19994330.286007810384 27869999.999933786690 262864330.285937905312 1 60344.868660801 2024-02-04T20:50:52.293203+00:00 19994330.286289967597 27869999.999934863299 262864330.286221116781 1 60344.868672311 2024-02-04T20:50:53.287710+00:00 19994330.286079511046 27869999.999932702631 262864330.286008536816 1 60344.868683893 2024-02-04T20:50:54.288361+00:00 19994330.286030773073 27869999.999998133630 262864330.286025196314 1 60344.868695688 2024-02-04T20:50:55.307456+00:00 19994330.286199543625 27870000.000034801662 262864330.286230653524 1 60344.868706992 2024-02-04T20:50:56.284081+00:00 19994330.286147158593 27870000.000031258911 262864330.286174714565 1 60344.868718696 2024-02-04T20:50:57.295372+00:00 19994330.285889733583 27870000.000012677163 262864330.285898715258 1 60344.868730143 2024-02-04T20:50:58.284337+00:00 19994330.286067347974 27870000.000035233796 262864330.286098867655 1 60344.868741812 2024-02-04T20:50:59.292533+00:00 19994330.286027520895 27870000.000018123537 262864330.286041945219 1 60344.868753389 2024-02-04T20:51:00.292778+00:00 19994330.286358054727 27869999.999975387007 262864330.286329746246 1 60344.868765490 2024-02-04T20:51:01.338353+00:00 19994330.286051630974 27869999.999970640987 262864330.286018580198 1 60344.868776554 2024-02-04T20:51:02.294271+00:00 19994330.286204401404 27869999.999958779663 262864330.286159485579 1 60344.868788106 2024-02-04T20:51:03.292374+00:00 19994330.285894099623 27869999.999939300120 262864330.285829693079 1 60344.868799651 2024-02-04T20:51:04.289818+00:00 19994330.286183923483 27869999.999967526644 262864330.286147743464 1 60344.868811325 2024-02-04T20:51:05.298456+00:00 19994330.285974230617 27869999.999993413687 262864330.285963952541 1 60344.868822778 2024-02-04T20:51:06.287997+00:00 19994330.286228474230 27870000.000040750951 262864330.286265522242 1 60344.868834397 2024-02-04T20:51:07.291911+00:00 19994330.286211401224 27870000.000056765974 262864330.286264479160 1 60344.868845986 2024-02-04T20:51:08.293162+00:00 19994330.286162823439 27870000.000009845942 262864330.286168962717 1 60344.868857491 2024-02-04T20:51:09.287216+00:00 19994330.286279663444 27870000.000031258911 262864330.286307215691 1 60344.868869088 2024-02-04T20:51:10.289187+00:00 19994330.286190841347 27870000.000009432435 262864330.286196559668 1 60344.868880645 2024-02-04T20:51:11.287735+00:00 19994330.285944797099 27870000.000003032386 262864330.285944133997 1 60344.868892254 2024-02-04T20:51:12.290771+00:00 19994330.286143314093 27869999.999947275966 262864330.286086887121 1 60344.868903841 2024-02-04T20:51:13.291891+00:00 19994330.286161616445 27869999.999948859215 262864330.286106765270 1 60344.868915441 2024-02-04T20:51:14.294061+00:00 19994330.286032825708 27869999.999977760017 262864330.286006897688 1 60344.868927031 2024-02-04T20:51:15.295489+00:00 19994330.285936068743 27870000.000010225922 262864330.285942584276 1 60344.868938484 2024-02-04T20:51:16.285017+00:00 19994330.286272536963 27870000.000042796135 262864330.286311626434 1 60344.868950048 2024-02-04T20:51:17.284187+00:00 19994330.286001559347 27870000.000023473054 262864330.286021351814 1 60344.868961748 2024-02-04T20:51:18.295050+00:00 19994330.286169607192 27870000.000023961067 262864330.286189883947 1 60344.868973246 2024-02-04T20:51:19.288440+00:00 19994330.286094188690 27870000.000000823289 262864330.286091327667 1 60344.868984823 2024-02-04T20:51:20.288680+00:00 19994330.286255337298 27869999.999989144504 262864330.286240786314 1 60344.868996379 2024-02-04T20:51:21.287123+00:00 19994330.286028485745 27869999.999975703657 262864330.286000490189 1 60344.869007900 2024-02-04T20:51:22.282554+00:00 19994330.285985328257 27870000.000001456589 262864330.285983085632 1 60344.869019581 2024-02-04T20:51:23.291775+00:00 19994330.286197789013 27869999.999952495098 262864330.286146581173 1 60344.869031125 2024-02-04T20:51:24.289210+00:00 19994330.286158856004 27869999.999963063747 262864330.286118239164 1 60344.869042639 2024-02-04T20:51:25.283959+00:00 19994330.286109354347 27869999.999940406531 262864330.286046057940 1 60344.869054162 2024-02-04T20:51:26.279591+00:00 19994330.285961825401 27869999.999998372048 262864330.285956501961 1 60344.869065834 2024-02-04T20:51:27.288077+00:00 19994330.286201003939 27869999.999985128641 262864330.286182433367 1 60344.869077400 2024-02-04T20:51:28.287339+00:00 19994330.285996176302 27870000.000017438084 262864330.286009907722 1 60344.869088984 2024-02-04T20:51:29.288177+00:00 19994330.286196675152 27870000.000004664063 262864330.286197632551 1 60344.869100479 2024-02-04T20:51:30.281441+00:00 19994330.286179266870 27870000.000037286431 262864330.286212861538 1 60344.869112032 2024-02-04T20:51:31.279627+00:00 19994330.286079518497 27870000.000040214509 262864330.286116033792 1 60344.869123640 2024-02-04T20:51:32.282471+00:00 19994330.286205973476 27870000.000022146851 262864330.286224424839 1 60344.869135286 2024-02-04T20:51:33.288740+00:00 19994330.286128647625 27869999.999937117100 262864330.286062061787 1 60344.869146829 2024-02-04T20:51:34.285981+00:00 19994330.286093216389 27869999.999961838126 262864330.286051362753 1 60344.869158400 2024-02-04T20:51:35.285733+00:00 19994330.286101177335 27869999.999955452979 262864330.286052942276 1 60344.869169905 2024-02-04T20:51:36.279831+00:00 19994330.286130238324 27869999.999929979444 262864330.286056518555 1 60344.869181496 2024-02-04T20:51:37.281248+00:00 19994330.286097273231 27869999.999964963645 262864330.286058545113 1 60344.869193227 2024-02-04T20:51:38.294839+00:00 19994330.286106146872 27870000.000021763146 262864330.286124199629 1 60344.869204737 2024-02-04T20:51:39.289250+00:00 19994330.286009747535 27870000.000054869801 262864330.286060929298 1 60344.869216277 2024-02-04T20:51:40.286328+00:00 19994330.286216501147 27870000.000078547746 262864330.286291360855 1 60344.869228001 2024-02-04T20:51:41.299314+00:00 19994330.285967770964 27870000.000072769821 262864330.286036849022 1 60344.869239465 2024-02-04T20:51:42.289786+00:00 19994330.286372020841 27870000.000096742064 262864330.286465048790 1 60344.869250984 2024-02-04T20:51:43.285050+00:00 19994330.286086760461 27870000.000014241785 262864330.286097317934 1 60344.869262516 2024-02-04T20:51:44.281391+00:00 19994330.286215756088 27869999.999990966171 262864330.286203026772 1 60344.869274118 2024-02-04T20:51:45.283800+00:00 19994330.286294125021 27869999.999961566180 262864330.286251991987 1 60344.869285755 2024-02-04T20:51:46.289239+00:00 19994330.286020115018 27869999.999946046621 262864330.285962462425 1 60344.869297338 2024-02-04T20:51:47.289963+00:00 19994330.285729836673 27869999.999991968274 262864330.285718083382 1 60344.869309012 2024-02-04T20:51:48.298619+00:00 19994330.286253303289 27870000.000016223639 262864330.286265820265 1 60344.869320423 2024-02-04T20:51:49.284571+00:00 19994330.286099169403 27869999.999972727150 262864330.286068201065 1 60344.869332002 2024-02-04T20:51:50.284930+00:00 19994330.286072764546 27870000.000053852797 262864330.286122918129 1 60344.869343576 2024-02-04T20:51:51.284974+00:00 19994330.286205798388 27869999.999977476895 262864330.286179572344 1 60344.869355176 2024-02-04T20:51:52.287183+00:00 19994330.285961382091 27870000.000029020011 262864330.285986721516 1 60344.869366818 2024-02-04T20:51:53.293034+00:00 19994330.286167480052 27869999.999968718737 262864330.286132484674 1 60344.869378369 2024-02-04T20:51:54.291057+00:00 19994330.285934779793 27869999.999978441745 262864330.285909533501 1 60344.869389872 2024-02-04T20:51:55.284931+00:00 19994330.286288689822 27869999.999981313944 262864330.286266297102 1 60344.869401501 2024-02-04T20:51:56.289638+00:00 19994330.286082006991 27870000.000019695610 262864330.286098003387 1 60344.869413021 2024-02-04T20:51:57.285058+00:00 19994330.286202184856 27869999.999906841666 262864330.286105334759 1 60344.869424704 2024-02-04T20:51:58.294463+00:00 19994330.285991344601 27869999.999960836023 262864330.285948485136 1 60344.869436265 2024-02-04T20:51:59.293315+00:00 19994330.286023493856 27869999.999992549419 262864330.286012351513 1 60344.869447834 2024-02-04T20:52:00.292891+00:00 19994330.286142997444 27870000.000023830682 262864330.286163151264 1 60344.869459283 2024-02-04T20:52:01.282061+00:00 19994330.286063067615 27870000.000065710396 262864330.286125093699 1 60344.869471692 2024-02-04T20:52:02.354129+00:00 19994330.286025442183 27870000.000059340149 262864330.286081075668 1 60344.869482815 2024-02-04T20:52:03.315237+00:00 19994330.286048937589 27870000.000075869262 262864330.286121129990 1 60344.869494480 2024-02-04T20:52:04.323044+00:00 19994330.286337740719 27870000.000057086349 262864330.286391139030 1 60344.869505792 2024-02-04T20:52:05.300427+00:00 19994330.286067642272 27870000.000012364239 262864330.286076307297 1 60344.869517361 2024-02-04T20:52:06.299981+00:00 19994330.286076933146 27869999.999952629209 262864330.286025851965 1 60344.869528937 2024-02-04T20:52:07.300152+00:00 19994330.285941220820 27869999.999928351492 262864330.285865873098 1 60344.869540844 2024-02-04T20:52:08.328897+00:00 19994330.286023113877 27869999.999939352274 262864330.285958766937 1 60344.869552140 2024-02-04T20:52:09.304854+00:00 19994330.286263652146 27869999.999949444085 262864330.286209404469 1 60344.869564153 2024-02-04T20:52:10.342815+00:00 19994330.285905666649 27869999.999992426485 262864330.285894393921 1 60344.869575350 2024-02-04T20:52:11.310202+00:00 19994330.286148127168 27870000.000029377639 262864330.286173820496 1 60344.869587038 2024-02-04T20:52:12.320086+00:00 19994330.286151912063 27870000.000039674342 262864330.286187887192 1 60344.869598369 2024-02-04T20:52:13.299043+00:00 19994330.286141764373 27870000.000092834234 262864330.286230891943 1 60344.869610034 2024-02-04T20:52:14.306922+00:00 19994330.286228872836 27870000.000052969903 262864330.286278128624 1 60344.869621661 2024-02-04T20:52:15.311494+00:00 19994330.285810776055 27870000.000005211681 262864330.285812288523 1 60344.869633239 2024-02-04T20:52:16.311823+00:00 19994330.286065600812 27869999.999995179474 262864330.286057084799 1 60344.869644762 2024-02-04T20:52:17.307396+00:00 19994330.286253269762 27870000.000001311302 262864330.286250889301 1 60344.869656501 2024-02-04T20:52:18.321711+00:00 19994330.286154400557 27869999.999939333647 262864330.286090016365 1 60344.869668282 2024-02-04T20:52:19.339522+00:00 19994330.286007255316 27869999.999958693981 262864330.285962253809 1 60344.869679350 2024-02-04T20:52:20.295845+00:00 19994330.286087810993 27869999.999992854893 262864330.286076962948 1 60344.869691015 2024-02-04T20:52:21.303721+00:00 19994330.286364693195 27869999.999971225858 262864330.286332219839 1 60344.869702459 2024-02-04T20:52:22.292468+00:00 19994330.286185946316 27869999.999968629330 262864330.286150872707 1 60344.869714627 2024-02-04T20:52:23.343763+00:00 19994330.285921614617 27870000.000029429793 262864330.285947352648 1 60344.869725996 2024-02-04T20:52:24.326081+00:00 19994330.286204490811 27870000.000064250082 262864330.286265045404 1 60344.869737205 2024-02-04T20:52:25.294478+00:00 19994330.286082420498 27870000.000042978674 262864330.286121696234 1 60344.869748778 2024-02-04T20:52:26.294370+00:00 19994330.286423273385 27870000.000027731061 262864330.286447286606 1 60344.869760322 2024-02-04T20:52:27.291799+00:00 19994330.285821188241 27869999.999981097877 262864330.285798609257 1 60344.869772654 2024-02-04T20:52:28.357282+00:00 19994330.286177203059 27869999.999927852303 262864330.286101341248 1 60344.869783800 2024-02-04T20:52:29.320277+00:00 19994330.285989128053 27869999.999905344099 262864330.285890787840 1 60344.869795144 2024-02-04T20:52:30.300404+00:00 19994330.286056634039 27869999.999963756651 262864330.286016702652 1 60344.869806524 2024-02-04T20:52:31.283693+00:00 19994330.286010313779 27869999.999901078641 262864330.285907715559 1 60344.869818226 2024-02-04T20:52:32.294720+00:00 19994330.286167111248 27869999.999978397042 262864330.286141812801 1 60344.869829872 2024-02-04T20:52:33.300954+00:00 19994330.286147508770 27869999.999986264855 262864330.286130070686 1 60344.869841352 2024-02-04T20:52:34.292837+00:00 19994330.286128483713 27870000.000095080584 262864330.286219865084 1 60344.869852898 2024-02-04T20:52:35.290417+00:00 19994330.286206047982 27870000.000016745180 262864330.286219090223 1 60344.869864479 2024-02-04T20:52:36.290985+00:00 19994330.286154802889 27870000.000023905188 262864330.286175012589 1 60344.869876109 2024-02-04T20:52:37.295773+00:00 19994330.286202132702 27870000.000032383949 262864330.286230832338 1 60344.869887676 2024-02-04T20:52:38.295208+00:00 19994330.285939097404 27869999.999885302037 262864330.285820692778 1 60344.869899287 2024-02-04T20:52:39.298383+00:00 19994330.285972021520 27869999.999940544367 262864330.285908877850 1 60344.869910911 2024-02-04T20:52:40.302678+00:00 19994330.286107756197 27869999.999896213412 262864330.286000281572 1 60344.869922430 2024-02-04T20:52:41.297993+00:00 19994330.286133736372 27869999.999941110611 262864330.286071151495 1 60344.869934032 2024-02-04T20:52:42.300356+00:00 19994330.286210730672 27869999.999971903861 262864330.286178946495 1 60344.869945779 2024-02-04T20:52:43.315251+00:00 19994330.286073699594 27869999.999981589615 262864330.286051571369 1 60344.869957054 2024-02-04T20:52:44.289438+00:00 19994330.286276869476 27870000.000042740256 262864330.286315917969 1 60344.869968639 2024-02-04T20:52:45.290434+00:00 19994330.286095768213 27870000.000064834952 262864330.286156922579 1 60344.869980144 2024-02-04T20:52:46.284459+00:00 19994330.285994797945 27870000.000050488859 262864330.286041587591 1 60344.869991780 2024-02-04T20:52:47.289832+00:00 19994330.286221288145 27870000.000058759004 262864330.286276370287 1 60344.870003337 2024-02-04T20:52:48.288294+00:00 19994330.286225426942 27870000.000024069101 262864330.286245822906 1 60344.870015025 2024-02-04T20:52:49.298164+00:00 19994330.286125704646 27869999.999990630895 262864330.286112666130 1 60344.870026426 2024-02-04T20:52:50.283265+00:00 19994330.285921670496 27869999.999920908362 262864330.285838872194 1 60344.870038064 2024-02-04T20:52:51.288747+00:00 19994330.285971231759 27869999.999937575310 262864330.285905092955 1 60344.870049606 2024-02-04T20:52:52.285910+00:00 19994330.286000940949 27869999.999925289303 262864330.285922527313 1 60344.870061439 2024-02-04T20:52:53.308345+00:00 19994330.286197811365 27869999.999934002757 262864330.286128133535 1 60344.870072727 2024-02-04T20:52:54.283605+00:00 19994330.286110881716 27869999.999979924411 262864330.286087095737 1 60344.870084298 2024-02-04T20:52:55.283376+00:00 19994330.286002486944 27870000.000030234456 262864330.286029011011 1 60344.870096562 2024-02-04T20:52:56.343006+00:00 19994330.286094326526 27870000.000046949834 262864330.286137580872 1 60344.870107558 2024-02-04T20:52:57.293017+00:00 19994330.286085497588 27870000.000069178641 262864330.286150962114 1 60344.870119250 2024-02-04T20:52:58.303207+00:00 19994330.286128241569 27870000.000001654029 262864330.286126226187 1 60344.870130933 2024-02-04T20:52:59.312645+00:00 19994330.286128267646 27870000.000005014241 262864330.286129593849 1 60344.870142237 2024-02-04T20:53:00.289290+00:00 19994330.286100875586 27869999.999976746738 262864330.286073923111 1 60344.870153849 2024-02-04T20:53:01.292584+00:00 19994330.286203805357 27869999.999984968454 262864330.286185085773 1 60344.870165409 2024-02-04T20:53:02.291283+00:00 19994330.285963591188 27869999.999938659370 262864330.285898566246 1 60344.870177271 2024-02-04T20:53:03.316216+00:00 19994330.286125399172 27869999.999974861741 262864330.286096543074 1 60344.870188668 2024-02-04T20:53:04.300937+00:00 19994330.286231655627 27869999.999965306371 262864330.286193281412 1 60344.870200275 2024-02-04T20:53:05.303716+00:00 19994330.285988584161 27869999.999983340502 262864330.285968244076 1 60344.870211750 2024-02-04T20:53:06.295230+00:00 19994330.286269951612 27870000.000088721514 262864330.286354988813 1 60344.870223299 2024-02-04T20:53:07.293000+00:00 19994330.285975262523 27870000.000018272549 262864330.285989820957 1 60344.870234887 2024-02-04T20:53:08.294232+00:00 19994330.286110881716 27870000.000094827265 262864330.286202013493 1 60344.870246377 2024-02-04T20:53:09.286953+00:00 19994330.286132656038 27870000.000045288354 262864330.286174267530 1 60344.870257925 2024-02-04T20:53:10.284701+00:00 19994330.286243591458 27869999.999991260469 262864330.286231160164 1 60344.870269604 2024-02-04T20:53:11.293763+00:00 19994330.286292694509 27869999.999933570623 262864330.286222577095 1 60344.870281202 2024-02-04T20:53:12.295851+00:00 19994330.286007154733 27869999.999940007925 262864330.285943478346 1 60344.870292808 2024-02-04T20:53:13.298610+00:00 19994330.286058586091 27869999.999948207289 262864330.286003082991 1 60344.870304310 2024-02-04T20:53:14.292357+00:00 19994330.285984236747 27869999.999979864806 262864330.285960406065 1 60344.870315993 2024-02-04T20:53:15.301814+00:00 19994330.286283105612 27869999.999974764884 262864330.286254167557 1 60344.870327445 2024-02-04T20:53:16.291215+00:00 19994330.285986151546 27870000.000034909695 262864330.286017358303 1 60344.870338960 2024-02-04T20:53:17.286087+00:00 19994330.286037843674 27870000.000074584037 262864330.286108732224 1 60344.870350560 2024-02-04T20:53:18.288354+00:00 19994330.286103431135 27870000.000103056431 262864330.286202788353 1 60344.870362234 2024-02-04T20:53:19.297054+00:00 19994330.286219142377 27870000.000114358962 262864330.286329805851 1 60344.870373714 2024-02-04T20:53:20.288911+00:00 19994330.285849072039 27870000.000049356371 262864330.285894721746 1 60344.870385292 2024-02-04T20:53:21.289244+00:00 19994330.286346036941 27870000.000012680888 262864330.286355048418 1 60344.870396825 2024-02-04T20:53:22.285678+00:00 19994330.286026652902 27869999.999989960343 262864330.286012917757 1 60344.870408433 2024-02-04T20:53:23.288663+00:00 19994330.286140769720 27869999.999977823347 262864330.286114901304 1 60344.870420056 2024-02-04T20:53:24.292866+00:00 19994330.286484334618 27869999.999889504164 262864330.286370128393 1 60344.870431568 2024-02-04T20:53:25.287516+00:00 19994330.286250956357 27869999.999960750341 262864330.286208003759 1 60344.870443108 2024-02-04T20:53:26.284473+00:00 19994330.285983301699 27870000.000033855438 262864330.286013454199 1 60344.870454721 2024-02-04T20:53:27.287886+00:00 19994330.286148924381 27869999.999990295619 262864330.286135524511 1 60344.870466329 2024-02-04T20:53:28.290839+00:00 19994330.285519763827 27870000.000113543123 262864330.285629630089 1 60344.870477827 2024-02-04T20:53:29.284292+00:00 19994330.286476898938 27870000.000101279467 262864330.286574482918 1 60344.870489383 2024-02-04T20:53:30.282663+00:00 19994330.285987228155 27870000.000045798719 262864330.286029338837 1 60344.870501003 2024-02-04T20:53:31.286657+00:00 19994330.286168605089 27869999.999996423721 262864330.286161333323 1 60344.870512501 2024-02-04T20:53:32.280102+00:00 19994330.286205165088 27869999.999925479293 262864330.286126971245 1 60344.870524113 2024-02-04T20:53:33.283347+00:00 19994330.286137472838 27869999.999977409840 262864330.286111176014 1 60344.870535742 2024-02-04T20:53:34.288160+00:00 19994330.285920452327 27869999.999986317009 262864330.285903066397 1 60344.870547287 2024-02-04T20:53:35.285627+00:00 19994330.286092150956 27869999.999937899411 262864330.286026358604 1 60344.870558817 2024-02-04T20:53:36.281779+00:00 19994330.286023631692 27869999.999981407076 262864330.286001324654 1 60344.870570388 2024-02-04T20:53:37.281550+00:00 19994330.285999685526 27869999.999984674156 262864330.285980671644 1 60344.870581968 2024-02-04T20:53:38.281992+00:00 19994330.286094877869 27870000.000026512891 262864330.286117702723 1 60344.870593609 2024-02-04T20:53:39.287860+00:00 19994330.286193452775 27870000.000012263656 262864330.286202043295 1 60344.870605095 2024-02-04T20:53:40.280243+00:00 19994330.285936795175 27870000.000109340996 262864330.286042451859 1 60344.870616746 2024-02-04T20:53:41.286876+00:00 19994330.285947609693 27870000.000026527792 262864330.285970449448 1 60344.870628336 2024-02-04T20:53:42.288182+00:00 19994330.286119766533 27870000.000009916723 262864330.286125987768 1 60344.870640007 2024-02-04T20:53:43.296646+00:00 19994330.286388330162 27870000.000019889325 262864330.286404520273 1 60344.870651581 2024-02-04T20:53:44.296587+00:00 19994330.286161724478 27869999.999954748899 262864330.286112785339 1 60344.870663057 2024-02-04T20:53:45.288105+00:00 19994330.285768494010 27869999.999950453639 262864330.285715281963 1 60344.870674663 2024-02-04T20:53:46.290855+00:00 19994330.285929147154 27870000.000021327287 262864330.285946786404 1 60344.870686171 2024-02-04T20:53:47.285137+00:00 19994330.286281336099 27869999.999916762114 262864330.286194413900 1 60344.870697777 2024-02-04T20:53:48.287961+00:00 19994330.286032609642 27870000.000000115484 262864330.286029040813 1 60344.870709379 2024-02-04T20:53:49.290326+00:00 19994330.285954002291 27870000.000035274774 262864330.285985589027 1 60344.870720943 2024-02-04T20:53:50.289472+00:00 19994330.286389879882 27870000.000040661544 262864330.286426842213 1 60344.870732491 2024-02-04T20:53:51.287246+00:00 19994330.286247204989 27870000.000059112906 262864330.286302626133 1 60344.870744153 2024-02-04T20:53:52.294850+00:00 19994330.286340087652 27870000.000058367848 262864330.286394745111 1 60344.870755637 2024-02-04T20:53:53.286990+00:00 19994330.286115597934 27869999.999993767589 262864330.286105662584 1 60344.870767271 2024-02-04T20:53:54.292212+00:00 19994330.286024909467 27869999.999958075583 262864330.285979270935 1 60344.870778874 2024-02-04T20:53:55.294760+00:00 19994330.286106985062 27869999.999923944473 262864330.286027222872 1 60344.870790354 2024-02-04T20:53:56.286535+00:00 19994330.285955999047 27869999.999963015318 262864330.285915315151 1 60344.870801977 2024-02-04T20:53:57.290792+00:00 19994330.286080960184 27869999.999916642904 262864330.285993903875 1 60344.870813560 2024-02-04T20:53:58.291539+00:00 19994330.286135599017 27869999.999968253076 262864330.286100149155 1 60344.870825066 2024-02-04T20:53:59.285737+00:00 19994330.286074459553 27869999.999986298382 262864330.286057054996 1 60344.870836657 2024-02-04T20:54:00.287121+00:00 19994330.286173071712 27869999.999998014420 262864330.286167383194 1 60344.870848210 2024-02-04T20:54:01.285294+00:00 19994330.286052379757 27870000.000059921294 262864330.286108613014 1 60344.870859997 2024-02-04T20:54:02.303739+00:00 19994330.286101933569 27870000.000063933432 262864330.286162167788 1 60344.870871563 2024-02-04T20:54:03.303080+00:00 19994330.286179330200 27870000.000054571778 262864330.286230206490 1 60344.870883106 2024-02-04T20:54:04.300336+00:00 19994330.286064986140 27870000.000040099025 262864330.286101400852 1 60344.870894751 2024-02-04T20:54:05.306425+00:00 19994330.286132860929 27870000.000019140542 262864330.286148309708 1 60344.870906248 2024-02-04T20:54:06.299840+00:00 19994330.286018408835 27869999.999976888299 262864330.285991579294 1 60344.870918093 2024-02-04T20:54:07.323208+00:00 19994330.286083403975 27869999.999903745949 262864330.285983443260 1 60344.870929433 2024-02-04T20:54:08.303018+00:00 19994330.285918511450 27869999.999924682081 262864330.285839498043 1 60344.870941008 2024-02-04T20:54:09.303072+00:00 19994330.286009646952 27869999.999985102564 262864330.285991042852 1 60344.870952481 2024-02-04T20:54:10.294358+00:00 19994330.286245025694 27869999.999996647239 262864330.286237984896 1 60344.870964124 2024-02-04T20:54:11.300305+00:00 19994330.286242779344 27870000.000028774142 262864330.286267876625 1 60344.870975699 2024-02-04T20:54:12.300402+00:00 19994330.286272156984 27870000.000017274171 262864330.286285758018 1 60344.870987286 2024-02-04T20:54:13.301524+00:00 19994330.285882711411 27869999.999999366701 262864330.285878390074 1 60344.870998922 2024-02-04T20:54:14.306863+00:00 19994330.286110557616 27870000.000038500875 262864330.286145359278 1 60344.871010461 2024-02-04T20:54:15.303857+00:00 19994330.286164648831 27870000.000023972243 262864330.286184906960 1 60344.871021890 2024-02-04T20:54:16.291312+00:00 19994330.286104582250 27869999.999973203987 262864330.286074101925 1 60344.871033609 2024-02-04T20:54:17.303789+00:00 19994330.286032393575 27869999.999948240817 262864330.285976946354 1 60344.871045160 2024-02-04T20:54:18.301789+00:00 19994330.286112513393 27869999.999943848699 262864330.286052674055 1 60344.871056661 2024-02-04T20:54:19.295511+00:00 19994330.286117345095 27869999.999956276268 262864330.286069929600 1 60344.871068256 2024-02-04T20:54:20.297293+00:00 19994330.286065999418 27869999.999986734241 262864330.286049038172 1 60344.871079799 2024-02-04T20:54:21.294653+00:00 19994330.286049157381 27870000.000021528453 262864330.286066979170 1 60344.871091446 2024-02-04T20:54:22.300968+00:00 19994330.286110788584 27870000.000038281083 262864330.286145359278 1 60344.871102981 2024-02-04T20:54:23.297577+00:00 19994330.286047615111 27870000.000049944967 262864330.286093860865 1 60344.871114629 2024-02-04T20:54:24.303922+00:00 19994330.286096513271 27870000.000050973147 262864330.286143779755 1 60344.871126090 2024-02-04T20:54:25.294190+00:00 19994330.285970747471 27870000.000025130808 262864330.285992175341 1 60344.871137622 2024-02-04T20:54:26.290511+00:00 19994330.285925738513 27870000.000031873584 262864330.285953938961 1 60344.871149299 2024-02-04T20:54:27.299401+00:00 19994330.285842861980 27869999.999986581504 262864330.285825759172 1 60344.871160740 2024-02-04T20:54:28.287977+00:00 19994330.286243718117 27869999.999961402267 262864330.286201417446 1 60344.871172430 2024-02-04T20:54:29.297979+00:00 19994330.285969924182 27869999.999947734177 262864330.285913944244 1 60344.871184026 2024-02-04T20:54:30.299853+00:00 19994330.286158371717 27869999.999933298677 262864330.286087989807 1 60344.871195495 2024-02-04T20:54:31.290787+00:00 19994330.286220815033 27869999.999983333051 262864330.286200463772 1 60344.871207103 2024-02-04T20:54:32.293663+00:00 19994330.285728607327 27869999.999997183681 262864330.285722106695 1 60344.871218666 2024-02-04T20:54:33.292679+00:00 19994330.286364119500 27870000.000039603561 262864330.286400020123 1 60344.871230228 2024-02-04T20:54:34.291673+00:00 19994330.286018788815 27870000.000033814460 262864330.286048918962 1 60344.871241723 2024-02-04T20:54:35.284842+00:00 19994330.286001693457 27870000.000076126307 262864330.286074101925 1 60344.871253333 2024-02-04T20:54:36.287982+00:00 19994330.286075919867 27870000.000018201768 262864330.286090433598 1 60344.871264906 2024-02-04T20:54:37.287826+00:00 19994330.286188773811 27870000.000065401196 262864330.286250472069 1 60344.871276444 2024-02-04T20:54:38.284749+00:00 19994330.285900924355 27869999.999988064170 262864330.285885304213 1 60344.871288035 2024-02-04T20:54:39.286205+00:00 19994330.286060299724 27869999.999944228679 262864330.286000847816 1 60344.871299561 2024-02-04T20:54:40.282044+00:00 19994330.286095973104 27870000.000003293157 262864330.286095559597 1 60344.871311134 2024-02-04T20:54:41.281953+00:00 19994330.286022026092 27869999.999974220991 262864330.285992562771 1 60344.871322731 2024-02-04T20:54:42.283916+00:00 19994330.286143098027 27870000.000001367182 262864330.286140769720 1 60344.871334320 2024-02-04T20:54:43.285270+00:00 19994330.286013573408 27869999.999970763922 262864330.285980641842 1 60344.871345937 2024-02-04T20:54:44.288939+00:00 19994330.286241937429 27870000.000036645681 262864330.286274909973 1 60344.871357510 2024-02-04T20:54:45.288829+00:00 19994330.286208637059 27870000.000037226826 262864330.286242157221 1 60344.871368997 2024-02-04T20:54:46.281368+00:00 19994330.286085657775 27870000.000078551471 262864330.286160528660 1 60344.871380663 2024-02-04T20:54:47.289253+00:00 19994330.286147173494 27870000.000060666353 262864330.286204159260 1 60344.871392182 2024-02-04T20:54:48.284521+00:00 19994330.286141175777 27870000.000027097762 262864330.286164581776 1 60344.871403773 2024-02-04T20:54:49.286031+00:00 19994330.286069195718 27869999.999965544790 262864330.286031037569 1 60344.871415337 2024-02-04T20:54:50.285074+00:00 19994330.285873301327 27869999.999959778041 262864330.285829365253 1 60344.871426920 2024-02-04T20:54:51.285884+00:00 19994330.286175880581 27869999.999988377094 262864330.286160558462 1 60344.871438509 2024-02-04T20:54:52.287179+00:00 19994330.286041356623 27869999.999945975840 262864330.285983622074 1 60344.871450062 2024-02-04T20:54:53.285384+00:00 19994330.286097217351 27870000.000051990151 262864330.286145508289 1 60344.871461622 2024-02-04T20:54:54.284184+00:00 19994330.286062289029 27870000.000030573457 262864330.286089181900 1 60344.871473229 2024-02-04T20:54:55.287046+00:00 19994330.286171432585 27870000.000061020255 262864330.286228775978 1 60344.871484750 2024-02-04T20:54:56.282372+00:00 19994330.286009583622 27870000.000067368150 262864330.286073237658 1 60344.871496321 2024-02-04T20:54:57.282090+00:00 19994330.286035493016 27870000.000049788505 262864330.286081612110 1 60344.871507979 2024-02-04T20:54:58.289436+00:00 19994330.286372017115 27869999.999994061887 262864330.286362379789 1 60344.871519522 2024-02-04T20:54:59.286731+00:00 19994330.286117084324 27869999.999996542931 262864330.286109924316 1 60344.871531038 2024-02-04T20:55:00.281656+00:00 19994330.286122363061 27869999.999958861619 262864330.286077529192 1 60344.871542639 2024-02-04T20:55:01.284040+00:00 19994330.286211989820 27869999.999941084534 262864330.286149382591 1 60344.871554332 2024-02-04T20:55:02.294298+00:00 19994330.286005958915 27869999.999984014779 262864330.285986304283 1 60344.871565905 2024-02-04T20:55:03.294239+00:00 19994330.286212440580 27869999.999921076000 262864330.286129832268 1 60344.871577620 2024-02-04T20:55:04.306358+00:00 19994330.286195769906 27869999.999965481460 262864330.286157548428 1 60344.871589158 2024-02-04T20:55:05.303209+00:00 19994330.286114770919 27869999.999961674213 262864330.286072760820 1 60344.871600681 2024-02-04T20:55:06.298874+00:00 19994330.285897742957 27870000.000042382628 262864330.285936415195 1 60344.871612098 2024-02-04T20:55:07.285248+00:00 19994330.286159835756 27870000.000074569136 262864330.286230713129 1 60344.871623787 2024-02-04T20:55:08.295210+00:00 19994330.286212883890 27870000.000028237700 262864330.286237448454 1 60344.871635398 2024-02-04T20:55:09.298411+00:00 19994330.286225587130 27870000.000029254705 262864330.286251157522 1 60344.871646898 2024-02-04T20:55:10.291979+00:00 19994330.286024726927 27869999.999971114099 262864330.285992145538 1 60344.871658542 2024-02-04T20:55:11.298025+00:00 19994330.286173854023 27870000.000008236617 262864330.286178380251 1 60344.871669992 2024-02-04T20:55:12.287309+00:00 19994330.285992138088 27869999.999952670187 262864330.285941123962 1 60344.871681567 2024-02-04T20:55:13.287375+00:00 19994330.286269795150 27869999.999920438975 262864330.286186516285 1 60344.871693207 2024-02-04T20:55:14.293096+00:00 19994330.285997480154 27869999.999911524355 262864330.285905301571 1 60344.871704665 2024-02-04T20:55:15.283040+00:00 19994330.286106113344 27869999.999971397221 262864330.286073803902 1 60344.871716310 2024-02-04T20:55:16.289202+00:00 19994330.286004856229 27869999.999950438738 262864330.285951614380 1 60344.871727828 2024-02-04T20:55:17.284323+00:00 19994330.286143723875 27870000.000058680773 262864330.286198705435 1 60344.871739421 2024-02-04T20:55:18.285927+00:00 19994330.286158725619 27870000.000042367727 262864330.286197423935 1 60344.871750964 2024-02-04T20:55:19.283287+00:00 19994330.286206353456 27870000.000021696091 262864330.286224365234 1 60344.871762599 2024-02-04T20:55:20.288585+00:00 19994330.286042910069 27870000.000005953014 262864330.286045163870 1 60344.871774115 2024-02-04T20:55:21.283509+00:00 19994330.286107964814 27869999.999992270023 262864330.286096543074 1 60344.871785788 2024-02-04T20:55:22.292091+00:00 19994330.285913255066 27869999.999979779124 262864330.285889357328 1 60344.871797273 2024-02-04T20:55:23.284360+00:00 19994330.286051329225 27869999.999950058758 262864330.285997688770 1 60344.871808825 2024-02-04T20:55:24.282431+00:00 19994330.286172159016 27869999.999965909868 262864330.286134362221 1 60344.871820450 2024-02-04T20:55:25.286920+00:00 19994330.286054529250 27869999.999996922910 262864330.286047756672 1 60344.871832080 2024-02-04T20:55:26.291713+00:00 19994330.286137726158 27869999.999974444509 262864330.286108464003 1 60344.871843592 2024-02-04T20:55:27.286324+00:00 19994330.286243285984 27870000.000003013760 262864330.286242604256 1 60344.871855200 2024-02-04T20:55:28.289267+00:00 19994330.285992804915 27870000.000079702586 262864330.286068797112 1 60344.871866899 2024-02-04T20:55:29.300094+00:00 19994330.286185506731 27870000.000026486814 262864330.286208301783 1 60344.871878358 2024-02-04T20:55:30.290145+00:00 19994330.286106303334 27869999.999992467463 262864330.286095082760 1 60344.871889974 2024-02-04T20:55:31.293804+00:00 19994330.286169152707 27870000.000045064837 262864330.286210507154 1 60344.871901465 2024-02-04T20:55:32.286521+00:00 19994330.286108296365 27869999.999989267439 262864330.286093860865 1 60344.871912994 2024-02-04T20:55:33.282700+00:00 19994330.286158557981 27869999.999952137470 262864330.286107003689 1 60344.871924643 2024-02-04T20:55:34.289194+00:00 19994330.285936873406 27869999.999950889498 262864330.285884052515 1 60344.871936244 2024-02-04T20:55:35.291464+00:00 19994330.286078665406 27869999.999980118126 262864330.286055088043 1 60344.871947761 2024-02-04T20:55:36.286513+00:00 19994330.286075960845 27869999.999937254936 262864330.286009520292 1 60344.871959269 2024-02-04T20:55:37.280825+00:00 19994330.286061439663 27870000.000036582351 262864330.286094337702 1 60344.871970849 2024-02-04T20:55:38.281387+00:00 19994330.285920977592 27870000.000006385148 262864330.285923659801 1 60344.871982447 2024-02-04T20:55:39.283389+00:00 19994330.286116011441 27870000.000045415014 262864330.286157727242 1 60344.871994005 2024-02-04T20:55:40.282015+00:00 19994330.286104924977 27870000.000059489161 262864330.286160707474 1 60344.872005594 2024-02-04T20:55:41.283357+00:00 19994330.286128513515 27870000.000087741762 262864330.286212563515 1 60344.872017185 2024-02-04T20:55:42.284785+00:00 19994330.286090321839 27870000.000004559755 262864330.286091178656 1 60344.872028757 2024-02-04T20:55:43.284612+00:00 19994330.286207281053 27869999.999993726611 262864330.286197334528 1 60344.872040359 2024-02-04T20:55:44.287010+00:00 19994330.286167137325 27869999.999981950969 262864330.286145389080 1 60344.872051912 2024-02-04T20:55:45.285199+00:00 19994330.286202147603 27869999.999968223274 262864330.286166667938 1 60344.872063453 2024-02-04T20:55:46.282323+00:00 19994330.286065764725 27869999.999975986779 262864330.286038041115 1 60344.872075126 2024-02-04T20:55:47.290870+00:00 19994330.285997342318 27869999.999930888414 262864330.285924524069 1 60344.872086614 2024-02-04T20:55:48.283427+00:00 19994330.285989709198 27869999.999966014177 262864330.285952031612 1 60344.872098205 2024-02-04T20:55:49.284862+00:00 19994330.286031126976 27870000.000030968338 262864330.286058396101 1 60344.872109775 2024-02-04T20:55:50.284555+00:00 19994330.286046978086 27870000.000025108457 262864330.286068379879 1 60344.872121342 2024-02-04T20:55:51.283907+00:00 19994330.286240741611 27870000.000039722770 262864330.286276757717 1 60344.872132924 2024-02-04T20:55:52.284618+00:00 19994330.285995267332 27870000.000054426491 262864330.286045998335 1 60344.872144545 2024-02-04T20:55:53.288675+00:00 19994330.286016661674 27870000.000027228147 262864330.286040216684 1 60344.872156096 2024-02-04T20:55:54.286705+00:00 19994330.286077897996 27869999.999977927655 262864330.286052107811 1 60344.872167603 2024-02-04T20:55:55.280880+00:00 19994330.286135721952 27869999.999963555485 262864330.286095589399 1 60344.872179180 2024-02-04T20:55:56.281204+00:00 19994330.286107353866 27869999.999962389469 262864330.286066055298 1 60344.872190795 2024-02-04T20:55:57.284735+00:00 19994330.285925537348 27869999.999944731593 262864330.285866588354 1 60344.872202414 2024-02-04T20:55:58.288527+00:00 19994330.286076232791 27869999.999931484461 262864330.286004006863 1 60344.872213888 2024-02-04T20:55:59.279941+00:00 19994330.286099676043 27870000.000006575137 262864330.286102563143 1 60344.872225530 2024-02-04T20:56:00.285810+00:00 19994330.286133680493 27870000.000018261373 262864330.286148250103 1 60344.872237092 2024-02-04T20:56:01.284733+00:00 19994330.286243531853 27870000.000064652413 262864330.286304473877 1 60344.872248766 2024-02-04T20:56:02.293433+00:00 19994330.286174446344 27870000.000071026385 262864330.286241769791 1 60344.872260379 2024-02-04T20:56:03.296757+00:00 19994330.286085739732 27870000.000088784844 262864330.286170840263 1 60344.872272007 2024-02-04T20:56:04.301400+00:00 19994330.286186780781 27870000.000022314489 262864330.286205410957 1 60344.872283529 2024-02-04T20:56:05.296867+00:00 19994330.286209508777 27869999.999946527183 262864330.286152362823 1 60344.872295171 2024-02-04T20:56:06.302774+00:00 19994330.286056064069 27869999.999970547855 262864330.286022931337 1 60344.872306587 2024-02-04T20:56:07.289122+00:00 19994330.285996999592 27869999.999928809702 262864330.285922110081 1 60344.872318261 2024-02-04T20:56:08.297729+00:00 19994330.286025054753 27869999.999936357141 262864330.285957694054 1 60344.872329849 2024-02-04T20:56:09.298932+00:00 19994330.286206401885 27869999.999986141920 262864330.286188840866 1 60344.872341508 2024-02-04T20:56:10.306262+00:00 19994330.286208242178 27870000.000025734305 262864330.286230295897 1 60344.872352898 2024-02-04T20:56:11.290394+00:00 19994330.286293540150 27870000.000011932105 262864330.286301761866 1 60344.872364494 2024-02-04T20:56:12.292289+00:00 19994330.285998802632 27870000.000047661364 262864330.286042749882 1 60344.872376078 2024-02-04T20:56:13.293142+00:00 19994330.286033827811 27870000.000071678311 262864330.286101818085 1 60344.872387734 2024-02-04T20:56:14.300220+00:00 19994330.286200869828 27870000.000082116574 262864330.286279290915 1 60344.872399270 2024-02-04T20:56:15.296871+00:00 19994330.286001861095 27869999.999984376132 262864330.285982549191 1 60344.872410819 2024-02-04T20:56:16.294796+00:00 19994330.286012936383 27869999.999985359609 262864330.285994619131 1 60344.872422407 2024-02-04T20:56:17.295953+00:00 19994330.285977415740 27869999.999942630529 262864330.285916358232 1 60344.872433971 2024-02-04T20:56:18.295079+00:00 19994330.286101493984 27869999.999928936362 262864330.286026746035 1 60344.872445526 2024-02-04T20:56:19.293454+00:00 19994330.286105334759 27869999.999950829893 262864330.286052465439 1 60344.872457121 2024-02-04T20:56:20.295249+00:00 19994330.286177165806 27870000.000023834407 262864330.286197304726 1 60344.872468681 2024-02-04T20:56:21.294029+00:00 19994330.286319915205 27869999.999992020428 262864330.286308228970 1 60344.872480291 2024-02-04T20:56:22.297129+00:00 19994330.286353774369 27870000.000060807914 262864330.286410868168 1 60344.872491867 2024-02-04T20:56:23.297350+00:00 19994330.285841152072 27870000.000058572739 262864330.285896003246 1 60344.872503378 2024-02-04T20:56:24.291870+00:00 19994330.285911157727 27870000.000058490783 262864330.285965979099 1 60344.872514932 2024-02-04T20:56:25.290165+00:00 19994330.286146394908 27870000.000097997487 262864330.286240696907 1 60344.872526525 2024-02-04T20:56:26.291702+00:00 19994330.286123130471 27870000.000035744160 262864330.286155164242 1 60344.872538150 2024-02-04T20:56:27.296141+00:00 19994330.285956297070 27870000.000005014241 262864330.285957604647 1 60344.872549768 2024-02-04T20:56:28.299899+00:00 19994330.286048516631 27869999.999921999872 262864330.285966813564 1 60344.872561318 2024-02-04T20:56:29.297844+00:00 19994330.286219701171 27869999.999936047941 262864330.286152064800 1 60344.872572787 2024-02-04T20:56:30.288812+00:00 19994330.285917464644 27869999.999940123409 262864330.285853892565 1 60344.872584431 2024-02-04T20:56:31.294835+00:00 19994330.286118987948 27869999.999996688217 262864330.286111980677 1 60344.872595977 2024-02-04T20:56:32.292378+00:00 19994330.286045376211 27870000.000018212944 262864330.286059886217 1 60344.872607504 2024-02-04T20:56:33.288389+00:00 19994330.286319538951 27870000.000066190958 262864330.286382019520 1 60344.872619047 2024-02-04T20:56:34.285656+00:00 19994330.286006417125 27870000.000066172332 262864330.286068886518 1 60344.872630738 2024-02-04T20:56:35.295728+00:00 19994330.286253437400 27870000.000056616962 262864330.286306381226 1 60344.872642159 2024-02-04T20:56:36.282568+00:00 19994330.286220841110 27870000.000016540289 262864330.286233693361 1 60344.872653786 2024-02-04T20:56:37.287116+00:00 19994330.286032121629 27870000.000041164458 262864330.286069571972 1 60344.872665404 2024-02-04T20:56:38.290926+00:00 19994330.286087162793 27869999.999919436872 262864330.286002904177 1 60344.872676957 2024-02-04T20:56:39.289128+00:00 19994330.286108035594 27869999.999954424798 262864330.286058783531 1 60344.872688489 2024-02-04T20:56:40.285442+00:00 19994330.286122158170 27869999.999905385077 262864330.286023855209 1 60344.872700103 2024-02-04T20:56:41.288882+00:00 19994330.285955742002 27869999.999944128096 262864330.285896182060 1 60344.872711653 2024-02-04T20:56:42.286798+00:00 19994330.286224979907 27869999.999975293875 262864330.286196589470 1 60344.872723291 2024-02-04T20:56:43.292367+00:00 19994330.286015756428 27870000.000052150339 262864330.286064207554 1 60344.872734995 2024-02-04T20:56:44.303572+00:00 19994330.286246363074 27870000.000009238720 262864330.286251902580 1 60344.872746421 2024-02-04T20:56:45.290727+00:00 19994330.286038108170 27870000.000067163259 262864330.286101579666 1 60344.872757963 2024-02-04T20:56:46.287980+00:00 19994330.286234691739 27870000.000038053840 262864330.286269068718 1 60344.872769530 2024-02-04T20:56:47.287387+00:00 19994330.286007829010 27870000.000013340265 262864330.286017477512 1 60344.872781110 2024-02-04T20:56:48.287868+00:00 19994330.286226905882 27870000.000021237880 262864330.286244452000 1 60344.872792702 2024-02-04T20:56:49.289435+00:00 19994330.286202073097 27869999.999919764698 262864330.286118149757 1 60344.872804247 2024-02-04T20:56:50.286951+00:00 19994330.286045633256 27869999.999976072460 262864330.286018013954 1 60344.872815778 2024-02-04T20:56:51.283159+00:00 19994330.286154951900 27869999.999941684306 262864330.286092936993 1 60344.872827703 2024-02-04T20:56:52.313514+00:00 19994330.286276545376 27869999.999957099557 262864330.286229938269 1 60344.872838939 2024-02-04T20:56:53.284321+00:00 19994330.286008059978 27869999.999939210713 262864330.285943567753 1 60344.872850584 2024-02-04T20:56:54.290447+00:00 19994330.286202650517 27870000.000012736768 262864330.286211669445 1 60344.872862080 2024-02-04T20:56:55.283692+00:00 19994330.286372046918 27870000.000019289553 262864330.286387622356 1 60344.872873716 2024-02-04T20:56:56.289085+00:00 19994330.285954535007 27870000.000093284994 262864330.286044120789 1 60344.872885223 2024-02-04T20:56:57.283218+00:00 19994330.286137413234 27870000.000087462366 262864330.286221176386 1 60344.872896838 2024-02-04T20:56:58.286851+00:00 19994330.286042843014 27870000.000015068799 262864330.286054223776 1 60344.872908455 2024-02-04T20:56:59.290553+00:00 19994330.285960845649 27870000.000056933612 262864330.286014080048 1 60344.872919933 2024-02-04T20:57:00.282237+00:00 19994330.285967469215 27869999.999976649880 262864330.285940408707 1 60344.872931503 2024-02-04T20:57:01.281834+00:00 19994330.286171246320 27869999.999944616109 262864330.286112189293 1 60344.872943265 2024-02-04T20:57:02.298114+00:00 19994330.286250833422 27869999.999936051667 262864330.286183178425 1 60344.872954784 2024-02-04T20:57:03.293311+00:00 19994330.286242205650 27869999.999983347952 262864330.286221861839 1 60344.872966514 2024-02-04T20:57:04.306839+00:00 19994330.286135938019 27870000.000006970018 262864330.286139219999 1 60344.872978029 2024-02-04T20:57:05.301697+00:00 19994330.286109395325 27870000.000022023916 262864330.286127716303 1 60344.872989515 2024-02-04T20:57:06.294124+00:00 19994330.285870674998 27870000.000062845647 262864330.285929828882 1 60344.873001144 2024-02-04T20:57:07.298853+00:00 19994330.286253131926 27870000.000122342259 262864330.286371767521 1 60344.873012709 2024-02-04T20:57:08.298084+00:00 19994330.286044750363 27870000.000088915229 262864330.286129981279 1 60344.873024224 2024-02-04T20:57:09.292989+00:00 19994330.286069072783 27869999.999995313585 262864330.286060690880 1 60344.873035798 2024-02-04T20:57:10.292941+00:00 19994330.286015640944 27869999.999966908246 262864330.285978853703 1 60344.873047311 2024-02-04T20:57:11.287635+00:00 19994330.285944286734 27869999.999981950969 262864330.285922527313 1 60344.873058969 2024-02-04T20:57:12.294913+00:00 19994330.286107130349 27869999.999887779355 262864330.285991191864 1 60344.873070544 2024-02-04T20:57:13.295024+00:00 19994330.285979647189 27869999.999912053347 262864330.285888016224 1 60344.873082087 2024-02-04T20:57:14.292296+00:00 19994330.286087512970 27869999.999940466136 262864330.286024272442 1 60344.873093608 2024-02-04T20:57:15.287710+00:00 19994330.286007367074 27869999.999997325242 262864330.286000996828 1 60344.873105188 2024-02-04T20:57:16.288229+00:00 19994330.286174118519 27870000.000010274351 262864330.286180704832 1 60344.873116702 2024-02-04T20:57:17.283032+00:00 19994330.286014843732 27870000.000063627958 262864330.286074787378 1 60344.873128289 2024-02-04T20:57:18.284222+00:00 19994330.286233689636 27870000.000105466694 262864330.286335468292 1 60344.873139863 2024-02-04T20:57:19.284142+00:00 19994330.286044791341 27870000.000022836030 262864330.286063909531 1 60344.873151509 2024-02-04T20:57:20.290356+00:00 19994330.285907335579 27870000.000068634748 262864330.285972267389 1 60344.873163035 2024-02-04T20:57:21.286200+00:00 19994330.286163192242 27869999.999976951629 262864330.286136448383 1 60344.873174658 2024-02-04T20:57:22.290466+00:00 19994330.286072041839 27869999.999995220453 262864330.286063581705 1 60344.873186168 2024-02-04T20:57:23.284896+00:00 19994330.286315694451 27869999.999884378165 262864330.286196351051 1 60344.873197781 2024-02-04T20:57:24.288264+00:00 19994330.285970769823 27869999.999951846898 262864330.285918921232 1 60344.873209273 2024-02-04T20:57:25.281125+00:00 19994330.286017630249 27869999.999948821962 262864330.285962760448 1 60344.873220831 2024-02-04T20:57:26.279818+00:00 19994330.285951744765 27869999.999971855432 262864330.285919904709 1 60344.873232482 2024-02-04T20:57:27.286445+00:00 19994330.285899557173 27870000.000041432679 262864330.285937279463 1 60344.873244052 2024-02-04T20:57:28.286109+00:00 19994330.286239225417 27870000.000076714903 262864330.286312252283 1 60344.873255621 2024-02-04T20:57:29.285611+00:00 19994330.286224856973 27870000.000035136938 262864330.286256313324 1 60344.873267256 2024-02-04T20:57:30.290947+00:00 19994330.286076065153 27870000.000068731606 262864330.286141097546 1 60344.873278765 2024-02-04T20:57:31.285299+00:00 19994330.286208719015 27870000.000049974769 262864330.286255002022 1 60344.873290338 2024-02-04T20:57:32.285173+00:00 19994330.286282442510 27869999.999956313521 262864330.286235064268 1 60344.873301876 2024-02-04T20:57:33.282117+00:00 19994330.285889480263 27869999.999963548034 262864330.285849332809 1 60344.873313478 2024-02-04T20:57:34.284506+00:00 19994330.286192752421 27869999.999945033342 262864330.286134094000 1 60344.873325038 2024-02-04T20:57:35.283288+00:00 19994330.286072578281 27869999.999945923686 262864330.286014825106 1 60344.873336677 2024-02-04T20:57:36.288939+00:00 19994330.286110039800 27869999.999964524060 262864330.286070883274 1 60344.873348293 2024-02-04T20:57:37.292525+00:00 19994330.286025598645 27869999.999951131642 262864330.285973012447 1 60344.873359884 2024-02-04T20:57:38.293975+00:00 19994330.286055862904 27870000.000027481467 262864330.286079645157 1 60344.873371531 2024-02-04T20:57:39.300301+00:00 19994330.286186967045 27870000.000054787844 262864330.286238044500 1 60344.873382938 2024-02-04T20:57:40.285808+00:00 19994330.286037258804 27870000.000059172511 262864330.286092758179 1 60344.873394510 2024-02-04T20:57:41.285638+00:00 19994330.286106932908 27870000.000050649047 262864330.286153912544 1 60344.873406103 2024-02-04T20:57:42.287288+00:00 19994330.286305755377 27870000.000053595752 262864330.286355644464 1 60344.873417753 2024-02-04T20:57:43.293882+00:00 19994330.286356076598 27869999.999973732978 262864330.286326110363 1 60344.873429302 2024-02-04T20:57:44.291715+00:00 19994330.285821374506 27869999.999971434474 262864330.285789132118 1 60344.873440797 2024-02-04T20:57:45.284842+00:00 19994330.286309018731 27869999.999981500208 262864330.286286830902 1 60344.873452428 2024-02-04T20:57:46.289791+00:00 19994330.286111559719 27870000.000010814518 262864330.286118686199 1 60344.873463955 2024-02-04T20:57:47.285747+00:00 19994330.286050755531 27870000.000000059605 262864330.286047130823 1 60344.873475480 2024-02-04T20:57:48.281487+00:00 19994330.286224361509 27869999.999981056899 262864330.286201715469 1 60344.873487139 2024-02-04T20:57:49.288783+00:00 19994330.286144167185 27869999.999984782189 262864330.286125242710 1 60344.873498750 2024-02-04T20:57:50.292032+00:00 19994330.285989817232 27870000.000084523112 262864330.286070644855 1 60344.873510238 2024-02-04T20:57:51.284597+00:00 19994330.286028727889 27870000.000074286014 262864330.286099314690 1 60344.873521865 2024-02-04T20:57:52.289174+00:00 19994330.286210007966 27869999.999997317791 262864330.286203622818 1 60344.873533368 2024-02-04T20:57:53.283012+00:00 19994330.286262944341 27869999.999951999635 262864330.286211252213 1 60344.873545004 2024-02-04T20:57:54.288299+00:00 19994330.286085993052 27870000.000002902001 262864330.286085188389 1 60344.873556553 2024-02-04T20:57:55.286196+00:00 19994330.286210898310 27869999.999990850687 262864330.286198049784 1 60344.873568122 2024-02-04T20:57:56.285766+00:00 19994330.286080632359 27869999.999940261245 262864330.286017209291 1 60344.873579680 2024-02-04T20:57:57.284355+00:00 19994330.286083765328 27869999.999958723783 262864330.286038786173 1 60344.873591229 2024-02-04T20:57:58.282220+00:00 19994330.286056905985 27869999.999975182116 262864330.286028385162 1 60344.873602875 2024-02-04T20:57:59.288412+00:00 19994330.286021508276 27870000.000018931925 262864330.286036729813 1 60344.873614437 2024-02-04T20:58:00.287337+00:00 19994330.286015871912 27870000.000028971583 262864330.286041140556 1 60344.873625959 2024-02-04T20:58:01.282851+00:00 19994330.286069989204 27870000.000032871962 262864330.286099165678 1 60344.873637788 2024-02-04T20:58:02.304891+00:00 19994330.286028262228 27870000.000109840184 262864330.286134421825 1 60344.873649326 2024-02-04T20:58:03.301740+00:00 19994330.286278851330 27870000.000066824257 262864330.286341965199 1 60344.873660875 2024-02-04T20:58:04.299626+00:00 19994330.286175366491 27870000.000018559396 262864330.286190241575 1 60344.873672426 2024-02-04T20:58:05.297595+00:00 19994330.285883996636 27869999.999966684729 262864330.285846978426 1 60344.873684030 2024-02-04T20:58:06.300144+00:00 19994330.286156941205 27869999.999943431467 262864330.286096692085 1 60344.873695518 2024-02-04T20:58:07.292741+00:00 19994330.286148093641 27869999.999937504530 262864330.286081910133 1 60344.873707181 2024-02-04T20:58:08.300450+00:00 19994330.286154225469 27869999.999949060380 262864330.286099612713 1 60344.873718816 2024-02-04T20:58:09.305666+00:00 19994330.285983990878 27869999.999945793301 262864330.285926073790 1 60344.873730289 2024-02-04T20:58:10.296997+00:00 19994330.286070305854 27870000.000047106296 262864330.286113739014 1 60344.873741847 2024-02-04T20:58:11.295566+00:00 19994330.286121238023 27869999.999993659556 262864330.286111205816 1 60344.873753374 2024-02-04T20:58:12.291535+00:00 19994330.286238774657 27870000.000089179724 262864330.286324262619 1 60344.873765019 2024-02-04T20:58:13.297602+00:00 19994330.286109335721 27870000.000033415854 262864330.286139041185 1 60344.873776633 2024-02-04T20:58:14.301135+00:00 19994330.286273296922 27870000.000053338706 262864330.286322951317 1 60344.873788202 2024-02-04T20:58:15.300686+00:00 19994330.286060526967 27870000.000008966774 262864330.286065816879 1 60344.873799845 2024-02-04T20:58:16.306560+00:00 19994330.286223199219 27869999.999961983413 262864330.286181479692 1 60344.873811419 2024-02-04T20:58:17.306637+00:00 19994330.285873129964 27869999.999983679503 262864330.285853087902 1 60344.873822819 2024-02-04T20:58:18.291562+00:00 19994330.286022149026 27869999.999949716032 262864330.285968184471 1 60344.873834429 2024-02-04T20:58:19.294694+00:00 19994330.286215037107 27869999.999945428222 262864330.286156773567 1 60344.873846094 2024-02-04T20:58:20.302503+00:00 19994330.286116894335 27869999.999970402569 262864330.286083608866 1 60344.873857589 2024-02-04T20:58:21.295751+00:00 19994330.286178439856 27870000.000020653009 262864330.286195397377 1 60344.873869182 2024-02-04T20:58:22.297287+00:00 19994330.285948853940 27870000.000113006681 262864330.286058157682 1 60344.873880780 2024-02-04T20:58:23.299442+00:00 19994330.286225177348 27869999.999998122454 262864330.286219596863 1 60344.873892301 2024-02-04T20:58:24.294837+00:00 19994330.286214154214 27870000.000072233379 262864330.286282688379 1 60344.873903886 2024-02-04T20:58:25.295756+00:00 19994330.286099340767 27870000.000004071742 262864330.286099731922 1 60344.873915450 2024-02-04T20:58:26.294859+00:00 19994330.286038316786 27869999.999981302768 262864330.286015927792 1 60344.873927081 2024-02-04T20:58:27.299846+00:00 19994330.286188367754 27870000.000005640090 262864330.286190301180 1 60344.873938615 2024-02-04T20:58:28.296305+00:00 19994330.285929944366 27869999.999957315624 262864330.285883575678 1 60344.873950201 2024-02-04T20:58:29.297380+00:00 19994330.286071952432 27869999.999993324280 262864330.286061584949 1 60344.873961699 2024-02-04T20:58:30.290774+00:00 19994330.286134917289 27869999.999941099435 262864330.286072343588 1 60344.873973265 2024-02-04T20:58:31.290086+00:00 19994330.286085546017 27869999.999977242202 262864330.286059081554 1 60344.873984876 2024-02-04T20:58:32.293287+00:00 19994330.285969890654 27870000.000023696572 262864330.285989880562 1 60344.873996357 2024-02-04T20:58:33.285280+00:00 19994330.286168254912 27870000.000062730163 262864330.286227285862 1 60344.874007982 2024-02-04T20:58:34.289644+00:00 19994330.286227710545 27870000.000014457852 262864330.286238461733 1 60344.874019510 2024-02-04T20:58:35.285673+00:00 19994330.286131005734 27870000.000028230250 262864330.286155521870 1 60344.874031032 2024-02-04T20:58:36.281194+00:00 19994330.286145273596 27870000.000013459474 262864330.286155045033 1 60344.874042643 2024-02-04T20:58:37.284344+00:00 19994330.286103904247 27869999.999961387366 262864330.286061584949 1 60344.874054210 2024-02-04T20:58:38.283791+00:00 19994330.286268096417 27869999.999978370965 262864330.286242753267 1 60344.874065869 2024-02-04T20:58:39.291035+00:00 19994330.285865146667 27869999.999940298498 262864330.285801768303 1 60344.874077334 2024-02-04T20:58:40.281610+00:00 19994330.286240708083 27869999.999969583005 262864330.286206573248 1 60344.874089017 2024-02-04T20:58:41.291076+00:00 19994330.286068394780 27869999.999945446849 262864330.286010146141 1 60344.874100585 2024-02-04T20:58:42.290524+00:00 19994330.286011248827 27869999.999998927116 262864330.286006480455 1 60344.874112117 2024-02-04T20:58:43.286939+00:00 19994330.286014266312 27870000.000049315393 262864330.286059886217 1 60344.874123747 2024-02-04T20:58:44.291795+00:00 19994330.285979535431 27870000.000053942204 262864330.286029785872 1 60344.874135951 2024-02-04T20:58:45.346109+00:00 19994330.286214247346 27870000.000084426254 262864330.286294996738 1 60344.874146807 2024-02-04T20:58:46.284160+00:00 19994330.286113951355 27870000.000039692968 262864330.286149948835 1 60344.874158410 2024-02-04T20:58:47.286643+00:00 19994330.286029260606 27870000.000019934028 262864330.286045491695 1 60344.874169958 2024-02-04T20:58:48.284400+00:00 19994330.285864751786 27869999.999989144504 262864330.285850197077 1 60344.874181623 2024-02-04T20:58:49.292245+00:00 19994330.286232076585 27869999.999954324216 262864330.286182701588 1 60344.874193139 2024-02-04T20:58:50.287206+00:00 19994330.286101929843 27869999.999930758029 262864330.286029011011 1 60344.874204688 2024-02-04T20:58:51.285040+00:00 19994330.286182101816 27869999.999895781279 262864330.286074191332 1 60344.874216277 2024-02-04T20:58:52.286292+00:00 19994330.286339949816 27869999.999946419150 262864330.286282658577 1 60344.874227849 2024-02-04T20:58:53.286188+00:00 19994330.285892307758 27869999.999967060983 262864330.285855680704 1 60344.874239481 2024-02-04T20:58:54.291159+00:00 19994330.286277879030 27869999.999986767769 262864330.286260962486 1 60344.874251107 2024-02-04T20:58:55.295652+00:00 19994330.286033671349 27870000.000080928206 262864330.286110907793 1 60344.874262553 2024-02-04T20:58:56.284550+00:00 19994330.286243367940 27870000.000033076853 262864330.286272764206 1 60344.874274228 2024-02-04T20:58:57.293289+00:00 19994330.286362431943 27870000.000023789704 262864330.286382526159 1 60344.874285682 2024-02-04T20:58:58.282891+00:00 19994330.286161597818 27870000.000040508807 262864330.286198407412 1 60344.874297301 2024-02-04T20:58:59.286791+00:00 19994330.286250550300 27869999.999979551882 262864330.286226421595 1 60344.874308848 2024-02-04T20:59:00.284494+00:00 19994330.286140255630 27869999.999906156212 262864330.286042720079 1 60344.874320465 2024-02-04T20:59:01.288135+00:00 19994330.286391459405 27870000.000006057322 262864330.286393821239 1 60344.874332048 2024-02-04T20:59:02.288938+00:00 19994330.286027476192 27869999.999943666160 262864330.285967469215 1 60344.874343694 2024-02-04T20:59:03.295160+00:00 19994330.286067400128 27869999.999962989241 262864330.286026686430 1 60344.874355255 2024-02-04T20:59:04.294011+00:00 19994330.285997036844 27869999.999991048127 262864330.285984396935 1 60344.874366757 2024-02-04T20:59:05.287806+00:00 19994330.286130242050 27870000.000007096678 262864330.286133646965 1 60344.874378353 2024-02-04T20:59:06.289691+00:00 19994330.286191966385 27870000.000072125345 262864330.286260396242 1 60344.874389856 2024-02-04T20:59:07.283549+00:00 19994330.286131747067 27870000.000057049096 262864330.286185085773 1 60344.874401530 2024-02-04T20:59:08.292217+00:00 19994330.286026410758 27870000.000048205256 262864330.286070942879 1 60344.874413078 2024-02-04T20:59:09.289960+00:00 19994330.286370307207 27870000.000073395669 262864330.286440014839 1 60344.874424742 2024-02-04T20:59:10.297698+00:00 19994330.286095984280 27869999.999985001981 262864330.286077290773 1 60344.874436274 2024-02-04T20:59:11.294094+00:00 19994330.286057822406 27869999.999956957996 262864330.286011099815 1 60344.874447781 2024-02-04T20:59:12.288291+00:00 19994330.285812687129 27869999.999952204525 262864330.285761177540 1 60344.874459435 2024-02-04T20:59:13.295167+00:00 19994330.286281846464 27869999.999960426241 262864330.286238580942 1 60344.874471015 2024-02-04T20:59:14.295690+00:00 19994330.286058392376 27869999.999937504530 262864330.285992205143 1 60344.874482486 2024-02-04T20:59:15.286832+00:00 19994330.285987984389 27870000.000017356128 262864330.286001622677 1 60344.874494091 2024-02-04T20:59:16.289410+00:00 19994330.286251205951 27870000.000003110617 262864330.286250621080 1 60344.874505670 2024-02-04T20:59:17.289919+00:00 19994330.286126814783 27870000.000034742057 262864330.286157876253 1 60344.874517160 2024-02-04T20:59:18.282678+00:00 19994330.286296345294 27870000.000045098364 262864330.286337733269 1 60344.874528836 2024-02-04T20:59:19.291427+00:00 19994330.286016378552 27870000.000076062977 262864330.286088734865 1 60344.874540329 2024-02-04T20:59:20.284445+00:00 19994330.286232691258 27869999.999975882471 262864330.286204874516 1 60344.874551961 2024-02-04T20:59:21.289437+00:00 19994330.286100938916 27869999.999975681305 262864330.286072909832 1 60344.874563481 2024-02-04T20:59:22.284759+00:00 19994330.286194395274 27869999.999944284558 262864330.286134958267 1 60344.874575081 2024-02-04T20:59:23.286998+00:00 19994330.285984460264 27869999.999949708581 262864330.285930454731 1 60344.874586714 2024-02-04T20:59:24.292075+00:00 19994330.285982683301 27869999.999986615032 262864330.285965621471 1 60344.874598281 2024-02-04T20:59:25.291543+00:00 19994330.285851046443 27869999.999984387308 262864330.285831749439 1 60344.874609824 2024-02-04T20:59:26.288841+00:00 19994330.286390800029 27869999.999971404672 262864330.286358505487 1 60344.874621383 2024-02-04T20:59:27.287485+00:00 19994330.286242291331 27870000.000027012080 262864330.286265611649 1 60344.874633007 2024-02-04T20:59:28.291775+00:00 19994330.285979978740 27870000.000000298023 262864330.285976588726 1 60344.874644541 2024-02-04T20:59:29.288356+00:00 19994330.286176200956 27870000.000031847507 262864330.286204367876 1 60344.874656180 2024-02-04T20:59:30.293999+00:00 19994330.285993378609 27870000.000006567687 262864330.285996228456 1 60344.874667683 2024-02-04T20:59:31.287776+00:00 19994330.286108557135 27870000.000011965632 262864330.286116838455 1 60344.874679280 2024-02-04T20:59:32.289795+00:00 19994330.286003567278 27869999.999973352998 262864330.285973221064 1 60344.874690801 2024-02-04T20:59:33.285203+00:00 19994330.285944208503 27869999.999976944178 262864330.285917460918 1 60344.874702367 2024-02-04T20:59:34.284529+00:00 19994330.286372110248 27869999.999956350774 262864330.286324739456 1 60344.874714010 2024-02-04T20:59:35.290510+00:00 19994330.286000836641 27869999.999982692301 262864330.285979837179 1 60344.874725567 2024-02-04T20:59:36.288952+00:00 19994330.286183755845 27869999.999965991825 262864330.286146044731 1 60344.874737106 2024-02-04T20:59:37.286000+00:00 19994330.285992924124 27869999.999990809709 262864330.285980045795 1 60344.874748689 2024-02-04T20:59:38.286697+00:00 19994330.286038123071 27870000.000036496669 262864330.286070942879 1 60344.874760295 2024-02-04T20:59:39.289468+00:00 19994330.286017972976 27870000.000024888664 262864330.286039173603 1 60344.874771888 2024-02-04T20:59:40.291115+00:00 19994330.286134835333 27869999.999997291714 262864330.286128431559 1 60344.874783434 2024-02-04T20:59:41.288675+00:00 19994330.286343902349 27870000.000054687262 262864330.286394894123 1 60344.874794942 2024-02-04T20:59:42.282986+00:00 19994330.286164697260 27870000.000053849071 262864330.286214858294 1 60344.874806586 2024-02-04T20:59:43.289050+00:00 19994330.286028493196 27869999.999942969531 262864330.285967767239 1 60344.874818237 2024-02-04T20:59:44.295662+00:00 19994330.285925395787 27869999.999968271703 262864330.285889953375 1 60344.874829718 2024-02-04T20:59:45.287667+00:00 19994330.286080375314 27869999.999919116497 262864330.285995781422 1 60344.874841295 2024-02-04T20:59:46.287910+00:00 19994330.286263160408 27869999.999981660396 262864330.286241143942 1 60344.874852839 2024-02-04T20:59:47.285314+00:00 19994330.285983040929 27870000.000002235174 262864330.285981595516 1 60344.874864420 2024-02-04T20:59:48.285873+00:00 19994330.286082588136 27869999.999982748181 262864330.286061644554 1 60344.874875967 2024-02-04T20:59:49.283530+00:00 19994330.286052946001 27870000.000073540956 262864330.286122798920 1 60344.874887669 2024-02-04T20:59:50.294607+00:00 19994330.286095377058 27870000.000019170344 262864330.286110848188 1 60344.874899189 2024-02-04T20:59:51.289898+00:00 19994330.286051351577 27870000.000083148479 262864330.286130815744 1 60344.874910752 2024-02-04T20:59:52.288990+00:00 19994330.286210257560 27869999.999965514988 262864330.286172091961 1 60344.874922324 2024-02-04T20:59:53.288766+00:00 19994330.286055631936 27870000.000063661486 262864330.286115586758 1 60344.874933928 2024-02-04T20:59:54.291348+00:00 19994330.286042474210 27870000.000030741096 262864330.286069542170 1 60344.874945470 2024-02-04T20:59:55.288566+00:00 19994330.286006961018 27869999.999833818525 262864330.285837084055 1 60344.874957060 2024-02-04T20:59:56.290027+00:00 19994330.286144662648 27869999.999976307154 262864330.286117285490 1 60344.874968627 2024-02-04T20:59:57.289361+00:00 19994330.286115452647 27869999.999941676855 262864330.286053419113 1 60344.874980132 2024-02-04T20:59:58.283393+00:00 19994330.286090690643 27870000.000016596168 262864330.286103606224 1 60344.874991781 2024-02-04T20:59:59.289859+00:00 19994330.286111384630 27869999.999999549240 262864330.286107242107 1 60344.875003289 2024-02-04T21:00:00.284151+00:00 19994330.286322042346 27870000.000074740499 262864330.286393105984 1 60344.875015684 2024-02-04T21:00:01.355153+00:00 19994330.286104168743 27870000.000034410506 262864330.286134898663 1 60344.875026693 2024-02-04T21:00:02.306231+00:00 19994330.286018721759 27870000.000149209052 262864330.286164253950 1 60344.875038375 2024-02-04T21:00:03.315611+00:00 19994330.286222368479 27870000.000044599175 262864330.286263257265 1 60344.875050371 2024-02-04T21:00:04.352019+00:00 19994330.286046609282 27869999.999987695366 262864330.286030590534 1 60344.875061451 2024-02-04T21:00:05.309400+00:00 19994330.286073368043 27869999.999933283776 262864330.286002933979 1 60344.875073039 2024-02-04T21:00:06.310517+00:00 19994330.286051552743 27869999.999926775694 262864330.285974621773 1 60344.875084922 2024-02-04T21:00:07.337251+00:00 19994330.286082245409 27869999.999944224954 262864330.286022752523 1 60344.875096161 2024-02-04T21:00:08.308303+00:00 19994330.286130350083 27869999.999942962080 262864330.286069601774 1 60344.875107690 2024-02-04T21:00:09.304377+00:00 19994330.285869184881 27869999.999921046197 262864330.285786539316 1 60344.875119315 2024-02-04T21:00:10.308815+00:00 19994330.286058451980 27870000.000017944723 262864330.286072701216 1 60344.875130766 2024-02-04T21:00:11.298181+00:00 19994330.286111429334 27870000.000044088811 262864330.286151826382 1 60344.875142355 2024-02-04T21:00:12.299505+00:00 19994330.286031439900 27870000.000087704509 262864330.286115467548 1 60344.875153936 2024-02-04T21:00:13.300128+00:00 19994330.286231204867 27870000.000033367425 262864330.286260902882 1 60344.875165452 2024-02-04T21:00:14.295063+00:00 19994330.286041360348 27870000.000022850931 262864330.286060512066 1 60344.875177172 2024-02-04T21:00:15.307652+00:00 19994330.286197319627 27869999.999998930842 262864330.286192536354 1 60344.875188659 2024-02-04T21:00:16.300116+00:00 19994330.286049365997 27869999.999938927591 262864330.285984605551 1 60344.875200150 2024-02-04T21:00:17.292971+00:00 19994330.286064848304 27869999.999963130802 262864330.286024272442 1 60344.875211718 2024-02-04T21:00:18.292471+00:00 19994330.286007747054 27869999.999924916774 262864330.285928964615 1 60344.875223294 2024-02-04T21:00:19.292628+00:00 19994330.286343257874 27869999.999991737306 262864330.286331295967 1 60344.875234952 2024-02-04T21:00:20.299845+00:00 19994330.285918723792 27869999.999939501286 262864330.285854518414 1 60344.875246825 2024-02-04T21:00:21.325676+00:00 19994330.286309886724 27870000.000048711896 262864330.286354899406 1 60344.875258114 2024-02-04T21:00:22.301045+00:00 19994330.286095008254 27870000.000048987567 262864330.286140322685 1 60344.875269570 2024-02-04T21:00:23.290864+00:00 19994330.286359000951 27870000.000050950795 262864330.286406278610 1 60344.875281311 2024-02-04T21:00:24.305221+00:00 19994330.286220282316 27870000.000075489283 262864330.286292076111 1 60344.875292805 2024-02-04T21:00:25.298352+00:00 19994330.286302663386 27870000.000033300370 262864330.286332249641 1 60344.875304538 2024-02-04T21:00:26.312103+00:00 19994330.285903260112 27869999.999991271645 262864330.285890817642 1 60344.875315955 2024-02-04T21:00:27.298522+00:00 19994330.286048725247 27869999.999971989542 262864330.286017000675 1 60344.875327415 2024-02-04T21:00:28.288655+00:00 19994330.286178536713 27869999.999933563173 262864330.286108404398 1 60344.875339116 2024-02-04T21:00:29.299597+00:00 19994330.285988796502 27869999.999954752624 262864330.285939872265 1 60344.875350659 2024-02-04T21:00:30.296953+00:00 19994330.286201450974 27869999.999967802316 262864330.286165565252 1 60344.875362162 2024-02-04T21:00:31.290842+00:00 19994330.286111176014 27869999.999940708280 262864330.286048173904 1 60344.875373781 2024-02-04T21:00:32.294642+00:00 19994330.285882920027 27870000.000036120415 262864330.285915344954 1 60344.875385466 2024-02-04T21:00:33.304260+00:00 19994330.286174684763 27870000.000087328255 262864330.286258310080 1 60344.875396961 2024-02-04T21:00:34.297468+00:00 19994330.286092881113 27870000.000043109059 262864330.286132276058 1 60344.875408441 2024-02-04T21:00:35.289275+00:00 19994330.286251112819 27870000.000029526651 262864330.286276936531 1 60344.875420165 2024-02-04T21:00:36.302238+00:00 19994330.286186173558 27869999.999972943217 262864330.286155402660 1 60344.875431555 2024-02-04T21:00:37.286331+00:00 19994330.286288376898 27869999.999977305532 262864330.286261975765 1 60344.875443176 2024-02-04T21:00:38.290437+00:00 19994330.286143999547 27869999.999927405268 262864330.286067694426 1 60344.875454762 2024-02-04T21:00:39.291473+00:00 19994330.285992480814 27869999.999952379614 262864330.285941153765 1 60344.875466264 2024-02-04T21:00:40.285179+00:00 19994330.286061625928 27869999.999974131584 262864330.286032050848 1 60344.875477814 2024-02-04T21:00:41.283125+00:00 19994330.286222953349 27869999.999966196716 262864330.286185473204 1 60344.875489416 2024-02-04T21:00:42.285545+00:00 19994330.286220673472 27869999.999995507300 262864330.286212474108 1 60344.875501038 2024-02-04T21:00:43.289679+00:00 19994330.286186594516 27870000.000078730285 262864330.286261647940 1 60344.875512581 2024-02-04T21:00:44.287024+00:00 19994330.285863775760 27870000.000056501478 262864330.285916596651 1 60344.875524143 2024-02-04T21:00:45.285917+00:00 19994330.286183301359 27870000.000098261982 262864330.286277860403 1 60344.875535705 2024-02-04T21:00:46.284917+00:00 19994330.286455288529 27870000.000061083585 262864330.286512672901 1 60344.875547622 2024-02-04T21:00:47.314561+00:00 19994330.286092460155 27869999.999981958419 262864330.286070734262 1 60344.875558935 2024-02-04T21:00:48.292013+00:00 19994330.286072902381 27869999.999965008348 262864330.286034226418 1 60344.875570484 2024-02-04T21:00:49.289793+00:00 19994330.286144401878 27870000.000004794449 262864330.286145508289 1 60344.875582055 2024-02-04T21:00:50.289574+00:00 19994330.286181792617 27869999.999918170273 262864330.286096274853 1 60344.875593713 2024-02-04T21:00:51.296835+00:00 19994330.286060310900 27869999.999935910106 262864330.285992532969 1 60344.875605260 2024-02-04T21:00:52.294468+00:00 19994330.286054830998 27869999.999991189688 262864330.286042302847 1 60344.875616833 2024-02-04T21:00:53.294369+00:00 19994330.285953145474 27870000.000060804188 262864330.286010235548 1 60344.875628481 2024-02-04T21:00:54.300725+00:00 19994330.286197785288 27870000.000040974468 262864330.286235064268 1 60344.875639943 2024-02-04T21:00:55.291114+00:00 19994330.286188818514 27870000.000034004450 262864330.286219120026 1 60344.875651487 2024-02-04T21:00:56.288481+00:00 19994330.286125320941 27870000.000118896365 262864330.286240547895 1 60344.875663198 2024-02-04T21:00:57.300256+00:00 19994330.286262355745 27870000.000045489520 262864330.286304146051 1 60344.875674635 2024-02-04T21:00:58.288428+00:00 19994330.286297515035 27870000.000034764409 262864330.286328554153 1 60344.875686260 2024-02-04T21:00:59.292879+00:00 19994330.285871785134 27869999.999946128577 262864330.285814195871 1 60344.875697876 2024-02-04T21:01:00.296498+00:00 19994330.286204498261 27869999.999953173101 262864330.286153972149 1 60344.875709625 2024-02-04T21:01:01.311630+00:00 19994330.286446746439 27869999.999942567199 262864330.286385625601 1 60344.875721123 2024-02-04T21:01:02.304986+00:00 19994330.286351267248 27869999.999933216721 262864330.286280781031 1 60344.875732634 2024-02-04T21:01:03.299549+00:00 19994330.286059916019 27869999.999977577478 262864330.286033809185 1 60344.875744201 2024-02-04T21:01:04.298985+00:00 19994330.286006368697 27869999.999977458268 262864330.285980135202 1 60344.875755836 2024-02-04T21:01:05.304210+00:00 19994330.286094348878 27870000.000037975609 262864330.286128610373 1 60344.875767259 2024-02-04T21:01:06.291183+00:00 19994330.286183532327 27870000.000017840415 262864330.286197692156 1 60344.875778847 2024-02-04T21:01:07.292438+00:00 19994330.285965800285 27870000.000117059797 262864330.286079168320 1 60344.875790427 2024-02-04T21:01:08.292890+00:00 19994330.286290179938 27870000.000069718808 262864330.286356180906 1 60344.875801993 2024-02-04T21:01:09.292191+00:00 19994330.286334846169 27870000.000054776669 262864330.286385923624 1 60344.875813499 2024-02-04T21:01:10.286275+00:00 19994330.286162383854 27870000.000015825033 262864330.286174505949 1 60344.875825180 2024-02-04T21:01:11.295576+00:00 19994330.286099746823 27869999.999974161386 262864330.286070227623 1 60344.875836729 2024-02-04T21:01:12.293386+00:00 19994330.286263570189 27869999.999973047525 262864330.286232948303 1 60344.875848293 2024-02-04T21:01:13.292519+00:00 19994330.286092344671 27869999.999935913831 262864330.286024570465 1 60344.875859995 2024-02-04T21:01:14.303600+00:00 19994330.285926707089 27869999.999983537942 262864330.285906553268 1 60344.875871412 2024-02-04T21:01:15.289986+00:00 19994330.286302655935 27870000.000012010336 262864330.286310970783 1 60344.875882981 2024-02-04T21:01:16.289551+00:00 19994330.286115985364 27870000.000032845885 262864330.286145120859 1 60344.875894513 2024-02-04T21:01:17.285961+00:00 19994330.286208666861 27870000.000068459660 262864330.286273419857 1 60344.875906186 2024-02-04T21:01:18.294497+00:00 19994330.286042783409 27870000.000066246837 262864330.286105334759 1 60344.875917767 2024-02-04T21:01:19.295096+00:00 19994330.285980071872 27870000.000030178577 262864330.286006569862 1 60344.875929314 2024-02-04T21:01:20.292683+00:00 19994330.286241482943 27870000.000044241548 262864330.286282002926 1 60344.875940914 2024-02-04T21:01:21.295009+00:00 19994330.286185592413 27869999.999993152916 262864330.286175042391 1 60344.875952414 2024-02-04T21:01:22.288556+00:00 19994330.286092087626 27869999.999955940992 262864330.286044359207 1 60344.875963962 2024-02-04T21:01:23.286326+00:00 19994330.286238983274 27869999.999900422990 262864330.286135733128 1 60344.875975614 2024-02-04T21:01:24.293069+00:00 19994330.285965565592 27869999.999939233065 262864330.285901099443 1 60344.875987084 2024-02-04T21:01:25.284049+00:00 19994330.286026991904 27869999.999954756349 262864330.285978049040 1 60344.875998650 2024-02-04T21:01:26.283392+00:00 19994330.286271024495 27870000.000020958483 262864330.286288291216 1 60344.876010231 2024-02-04T21:01:27.283985+00:00 19994330.285822469741 27870000.000036068261 262864330.285854846239 1 60344.876021947 2024-02-04T21:01:28.296253+00:00 19994330.286104537547 27870000.000070288777 262864330.286171108484 1 60344.876033450 2024-02-04T21:01:29.290041+00:00 19994330.285997420549 27870000.000022977591 262864330.286016702652 1 60344.876045038 2024-02-04T21:01:30.291265+00:00 19994330.286108318716 27870000.000084895641 262864330.286189526320 1 60344.876056659 2024-02-04T21:01:31.295295+00:00 19994330.286113891751 27870000.000050712377 262864330.286160916090 1 60344.876068111 2024-02-04T21:01:32.284790+00:00 19994330.286335125566 27869999.999955415726 262864330.286286830902 1 60344.876079758 2024-02-04T21:01:33.291059+00:00 19994330.285948425531 27869999.999956961721 262864330.285901695490 1 60344.876091518 2024-02-04T21:01:34.307197+00:00 19994330.286186847836 27869999.999981660396 262864330.286164820194 1 60344.876102903 2024-02-04T21:01:35.290843+00:00 19994330.286039732397 27869999.999998562038 262864330.286034613848 1 60344.876114458 2024-02-04T21:01:36.289179+00:00 19994330.286154765636 27869999.999978460371 262864330.286129534245 1 60344.876126078 2024-02-04T21:01:37.293144+00:00 19994330.286174982786 27870000.000012654811 262864330.286183953285 1 60344.876137600 2024-02-04T21:01:38.288627+00:00 19994330.286151081324 27870000.000028662384 262864330.286176055670 1 60344.876149357 2024-02-04T21:01:39.304429+00:00 19994330.285766758025 27870000.000015612692 262864330.285778671503 1 60344.876160803 2024-02-04T21:01:40.293368+00:00 19994330.286016076803 27870000.000011846423 262864330.286024242640 1 60344.876172289 2024-02-04T21:01:41.285755+00:00 19994330.286070279777 27870000.000022049993 262864330.286088645458 1 60344.876183949 2024-02-04T21:01:42.293224+00:00 19994330.286083597690 27869999.999988604337 262864330.286068528891 1 60344.876195510 2024-02-04T21:01:43.292095+00:00 19994330.286156278104 27869999.999936196953 262864330.286088764668 1 60344.876207132 2024-02-04T21:01:44.296203+00:00 19994330.286054171622 27869999.999965328723 262864330.286015808582 1 60344.876218659 2024-02-04T21:01:45.292123+00:00 19994330.286198269576 27869999.999956913292 262864330.286151468754 1 60344.876230228 2024-02-04T21:01:46.291684+00:00 19994330.286105100065 27869999.999942921102 262864330.286044329405 1 60344.876241803 2024-02-04T21:01:47.291787+00:00 19994330.286034602672 27869999.999990325421 262864330.286021232605 1 60344.876253326 2024-02-04T21:01:48.287364+00:00 19994330.286115504801 27869999.999989356846 262864330.286101162434 1 60344.876265121 2024-02-04T21:01:49.306463+00:00 19994330.286139994860 27870000.000037487596 262864330.286173790693 1 60344.876276550 2024-02-04T21:01:50.293951+00:00 19994330.286152016371 27870000.000046290457 262864330.286194592714 1 60344.876288141 2024-02-04T21:01:51.295409+00:00 19994330.285977248102 27870000.000091981143 262864330.286065518856 1 60344.876299615 2024-02-04T21:01:52.286762+00:00 19994330.286228805780 27869999.999987322837 262864330.286212444305 1 60344.876311228 2024-02-04T21:01:53.290047+00:00 19994330.286025725305 27870000.000015851110 262864330.286037892103 1 60344.876322857 2024-02-04T21:01:54.294854+00:00 19994330.286127649248 27869999.999962743372 262864330.286086708307 1 60344.876334353 2024-02-04T21:01:55.288088+00:00 19994330.286007266492 27869999.999952945858 262864330.285956501961 1 60344.876345942 2024-02-04T21:01:56.289413+00:00 19994330.286517832428 27869999.999989494681 262864330.286503642797 1 60344.876357458 2024-02-04T21:01:57.284361+00:00 19994330.285980477929 27869999.999923996627 262864330.285900771618 1 60344.876369018 2024-02-04T21:01:58.283119+00:00 19994330.286111552268 27869999.999951813370 262864330.286059677601 1 60344.876380689 2024-02-04T21:01:59.291507+00:00 19994330.286100152880 27869999.999985661358 262864330.286082118750 1 60344.876392241 2024-02-04T21:02:00.289570+00:00 19994330.286187462509 27870000.000047799200 262864330.286231577396 1 60344.876404491 2024-02-04T21:02:01.348012+00:00 19994330.285883385688 27870000.000086959451 262864330.285966664553 1 60344.876415845 2024-02-04T21:02:02.329016+00:00 19994330.286163199693 27870000.000047404319 262864330.286206930876 1 60344.876427199 2024-02-04T21:02:03.310017+00:00 19994330.285995747894 27869999.999982040375 262864330.285974085331 1 60344.876439117 2024-02-04T21:02:04.339739+00:00 19994330.286317601800 27869999.999966058880 262864330.286279976368 1 60344.876450450 2024-02-04T21:02:05.318877+00:00 19994330.286117300391 27869999.999944966286 262864330.286058545113 1 60344.876461930 2024-02-04T21:02:06.310722+00:00 19994330.285971529782 27869999.999986644834 262864330.285954475403 1 60344.876473583 2024-02-04T21:02:07.317613+00:00 19994330.286326736212 27869999.999903902411 262864330.286226958036 1 60344.876485048 2024-02-04T21:02:08.308117+00:00 19994330.285940591246 27869999.999979637563 262864330.285916537046 1 60344.876496757 2024-02-04T21:02:09.319836+00:00 19994330.286240886897 27870000.000027634203 262864330.286264806986 1 60344.876508204 2024-02-04T21:02:10.308801+00:00 19994330.285995833576 27870000.000006213784 262864330.285998344421 1 60344.876519958 2024-02-04T21:02:11.324423+00:00 19994330.286032155156 27870000.000082343817 262864330.286110818386 1 60344.876531283 2024-02-04T21:02:12.302879+00:00 19994330.286282844841 27870000.000103268772 262864330.286382406950 1 60344.876542955 2024-02-04T21:02:13.311294+00:00 19994330.285888519138 27870000.000098474324 262864330.285983294249 1 60344.876554742 2024-02-04T21:02:14.329726+00:00 19994330.286174505949 27870000.000082075596 262864330.286252886057 1 60344.876566074 2024-02-04T21:02:15.308788+00:00 19994330.286089938134 27870000.000014770776 262864330.286101013422 1 60344.876577665 2024-02-04T21:02:16.310287+00:00 19994330.285961408168 27869999.999990627170 262864330.285948365927 1 60344.876589279 2024-02-04T21:02:17.313723+00:00 19994330.286284428090 27870000.000001817942 262864330.286282539368 1 60344.876600697 2024-02-04T21:02:18.300233+00:00 19994330.286165915430 27869999.999944344163 262864330.286106556654 1 60344.876612659 2024-02-04T21:02:19.333682+00:00 19994330.285807117820 27869999.999968536198 262864330.285771965981 1 60344.876623960 2024-02-04T21:02:20.310140+00:00 19994330.286144662648 27869999.999990124255 262864330.286131113768 1 60344.876635344 2024-02-04T21:02:21.293756+00:00 19994330.286211360246 27870000.000025775284 262864330.286233454943 1 60344.876646923 2024-02-04T21:02:22.294116+00:00 19994330.285944461823 27870000.000070150942 262864330.286010921001 1 60344.876658776 2024-02-04T21:02:23.318260+00:00 19994330.286162585020 27870000.000086862594 262864330.286245763302 1 60344.876670211 2024-02-04T21:02:24.306174+00:00 19994330.286075506359 27870000.000014897436 262864330.286086708307 1 60344.876681682 2024-02-04T21:02:25.297286+00:00 19994330.286145012826 27870000.000042587519 262864330.286183893681 1 60344.876693208 2024-02-04T21:02:26.293187+00:00 19994330.285997662693 27869999.999965965748 262864330.285959929228 1 60344.876704918 2024-02-04T21:02:27.304886+00:00 19994330.285955961794 27869999.999934230000 262864330.285886496305 1 60344.876716374 2024-02-04T21:02:28.294716+00:00 19994330.286163792014 27869999.999976262450 262864330.286136388779 1 60344.876728163 2024-02-04T21:02:29.313246+00:00 19994330.286232542247 27869999.999944996089 262864330.286173820496 1 60344.876739517 2024-02-04T21:02:30.294262+00:00 19994330.285793274641 27870000.000019364059 262864330.285808950663 1 60344.876751106 2024-02-04T21:02:31.295537+00:00 19994330.286317322403 27870000.000055994838 262864330.286369621754 1 60344.876762667 2024-02-04T21:02:32.294408+00:00 19994330.285971593112 27869999.999965131283 262864330.285933017731 1 60344.876774400 2024-02-04T21:02:33.308222+00:00 19994330.286296840757 27870000.000042755157 262864330.286335915327 1 60344.876786011 2024-02-04T21:02:34.311343+00:00 19994330.285927131772 27870000.000047460198 262864330.285970866680 1 60344.876797658 2024-02-04T21:02:35.317630+00:00 19994330.286147460341 27870000.000021863729 262864330.286165654659 1 60344.876809029 2024-02-04T21:02:36.300093+00:00 19994330.285983052105 27870000.000015638769 262864330.285995006561 1 60344.876820509 2024-02-04T21:02:37.291999+00:00 19994330.285931456834 27869999.999990947545 262864330.285918712616 1 60344.876832204 2024-02-04T21:02:38.302462+00:00 19994330.286069545895 27869999.999986816198 262864330.286052674055 1 60344.876843726 2024-02-04T21:02:39.297914+00:00 19994330.286245573312 27869999.999923456460 262864330.286165356636 1 60344.876855203 2024-02-04T21:02:40.289559+00:00 19994330.286145426333 27869999.999958608299 262864330.286100327969 1 60344.876866780 2024-02-04T21:02:41.289836+00:00 19994330.286036647856 27869999.999947104603 262864330.285980045795 1 60344.876878385 2024-02-04T21:02:42.292484+00:00 19994330.286329034716 27869999.999997120351 262864330.286322444677 1 60344.876890271 2024-02-04T21:02:43.319357+00:00 19994330.286135047674 27870000.000047631562 262864330.286178976297 1 60344.876901724 2024-02-04T21:02:44.308990+00:00 19994330.286158185452 27870000.000068191439 262864330.286222666502 1 60344.876913048 2024-02-04T21:02:45.287354+00:00 19994330.286061391234 27870000.000030051917 262864330.286087751389 1 60344.876924608 2024-02-04T21:02:46.286156+00:00 19994330.286055117846 27870000.000025477260 262864330.286076903343 1 60344.876936226 2024-02-04T21:02:47.289930+00:00 19994330.286373253912 27870000.000011429191 262864330.286381006241 1 60344.876947737 2024-02-04T21:02:48.284450+00:00 19994330.286054521799 27869999.999982416630 262864330.286033242941 1 60344.876959417 2024-02-04T21:02:49.293675+00:00 19994330.286132659763 27869999.999896954745 262864330.286025911570 1 60344.876970865 2024-02-04T21:02:50.282752+00:00 19994330.286088377237 27869999.999979861081 262864330.286064535379 1 60344.876982508 2024-02-04T21:02:51.288702+00:00 19994330.285844385624 27869999.999932128936 262864330.285772830248 1 60344.876994130 2024-02-04T21:02:52.292849+00:00 19994330.286273263395 27869999.999939750880 262864330.286209315062 1 60344.877005615 2024-02-04T21:02:53.285160+00:00 19994330.286282133311 27870000.000013064593 262864330.286291480064 1 60344.877017211 2024-02-04T21:02:54.287000+00:00 19994330.286126669496 27870000.000026311725 262864330.286149293184 1 60344.877028787 2024-02-04T21:02:55.287186+00:00 19994330.285918638110 27870000.000086527318 262864330.286001443863 1 60344.877040376 2024-02-04T21:02:56.288458+00:00 19994330.286096394062 27870000.000081930310 262864330.286174625158 1 60344.877051962 2024-02-04T21:02:57.289460+00:00 19994330.286197241396 27870000.000012688339 262864330.286206245422 1 60344.877063509 2024-02-04T21:02:58.287204+00:00 19994330.286003056914 27869999.999991599470 262864330.285990953445 1 60344.877075144 2024-02-04T21:02:59.292409+00:00 19994330.286317471415 27870000.000006813556 262864330.286320596933 1 60344.877086729 2024-02-04T21:03:00.293391+00:00 19994330.285980943590 27869999.999919675291 262864330.285896927118 1 60344.877099017 2024-02-04T21:03:01.355042+00:00 19994330.286219775677 27869999.999947570264 262864330.286163657904 1 60344.877109915 2024-02-04T21:03:02.296617+00:00 19994330.286021806300 27869999.999928083271 262864330.285946190357 1 60344.877121464 2024-02-04T21:03:03.294532+00:00 19994330.286108963192 27869999.999999303371 262864330.286104589701 1 60344.877133531 2024-02-04T21:03:04.337098+00:00 19994330.285982850939 27869999.999988075346 262864330.285967230797 1 60344.877144597 2024-02-04T21:03:05.293175+00:00 19994330.286175679415 27869999.999997876585 262864330.286169856787 1 60344.877156229 2024-02-04T21:03:06.298173+00:00 19994330.286096338183 27870000.000101286918 262864330.286193937063 1 60344.877167855 2024-02-04T21:03:07.302700+00:00 19994330.285867869854 27870000.000041600317 262864330.285905778408 1 60344.877179304 2024-02-04T21:03:08.291865+00:00 19994330.286330942065 27870000.000044196844 262864330.286371439695 1 60344.877190876 2024-02-04T21:03:09.291673+00:00 19994330.286184318364 27869999.999982114881 262864330.286162734032 1 60344.877202421 2024-02-04T21:03:10.289165+00:00 19994330.285903412849 27869999.999984998256 262864330.285884737968 1 60344.877214001 2024-02-04T21:03:11.289691+00:00 19994330.286072362214 27869999.999958314002 262864330.286026984453 1 60344.877225536 2024-02-04T21:03:12.286335+00:00 19994330.286060348153 27869999.999950475991 262864330.286007106304 1 60344.877237095 2024-02-04T21:03:13.285068+00:00 19994330.285859636962 27869999.999932155013 262864330.285788118839 1 60344.877248907 2024-02-04T21:03:14.305597+00:00 19994330.286117047071 27869999.999934952706 262864330.286048293114 1 60344.877260277 2024-02-04T21:03:15.287908+00:00 19994330.286128100008 27870000.000001315027 262864330.286125719547 1 60344.877271771 2024-02-04T21:03:16.281061+00:00 19994330.286012772471 27870000.000062376261 262864330.286071449518 1 60344.877283386 2024-02-04T21:03:17.284558+00:00 19994330.286016765982 27869999.999991137534 262864330.286004215479 1 60344.877294935 2024-02-04T21:03:18.282405+00:00 19994330.286263503134 27870000.000049222261 262864330.286309033632 1 60344.877306584 2024-02-04T21:03:19.288873+00:00 19994330.286162856966 27870000.000014752150 262864330.286173909903 1 60344.877318138 2024-02-04T21:03:20.287165+00:00 19994330.286053132266 27870000.000020962209 262864330.286070376635 1 60344.877329789 2024-02-04T21:03:21.293724+00:00 19994330.286204531789 27869999.999920129776 262864330.286120951176 1 60344.877341295 2024-02-04T21:03:22.287874+00:00 19994330.286252692342 27869999.999990742654 262864330.286239743233 1 60344.877352859 2024-02-04T21:03:23.287057+00:00 19994330.286030840129 27869999.999984521419 262864330.286011666059 1 60344.877364520 2024-02-04T21:03:24.294493+00:00 19994330.286306124181 27869999.999910853803 262864330.286213278770 1 60344.877375999 2024-02-04T21:03:25.286363+00:00 19994330.286065664142 27869999.999942053109 262864330.286004036665 1 60344.877387543 2024-02-04T21:03:26.283742+00:00 19994330.286220010370 27869999.999994412065 262864330.286210715771 1 60344.877399143 2024-02-04T21:03:27.285919+00:00 19994330.285960312933 27870000.000039685518 262864330.285996317863 1 60344.877410737 2024-02-04T21:03:28.287695+00:00 19994330.286127276719 27870000.000031735748 262864330.286155313253 1 60344.877422382 2024-02-04T21:03:29.293838+00:00 19994330.286006435752 27870000.000057473779 262864330.286060214043 1 60344.877433839 2024-02-04T21:03:30.283704+00:00 19994330.285874269903 27869999.999987266958 262864330.285857856274 1 60344.877445431 2024-02-04T21:03:31.285288+00:00 19994330.286256931722 27869999.999985717237 262864330.286238968372 1 60344.877457007 2024-02-04T21:03:32.285416+00:00 19994330.286235932261 27869999.999984197319 262864330.286216437817 1 60344.877468594 2024-02-04T21:03:33.286516+00:00 19994330.285875193775 27869999.999971665442 262864330.285843163729 1 60344.877480286 2024-02-04T21:03:34.296747+00:00 19994330.286105994135 27869999.999957006425 262864330.286059290171 1 60344.877491734 2024-02-04T21:03:35.285778+00:00 19994330.285882260650 27869999.999987941235 262864330.285866498947 1 60344.877503333 2024-02-04T21:03:36.287942+00:00 19994330.286040715873 27870000.000040970743 262864330.286078006029 1 60344.877514894 2024-02-04T21:03:37.286862+00:00 19994330.286150872707 27870000.000061061233 262864330.286208242178 1 60344.877526520 2024-02-04T21:03:38.291326+00:00 19994330.286324739456 27870000.000059131533 262864330.286380171776 1 60344.877538157 2024-02-04T21:03:39.296750+00:00 19994330.285943727940 27870000.000055510551 262864330.285995543003 1 60344.877549590 2024-02-04T21:03:40.284557+00:00 19994330.286242581904 27870000.000068344176 262864330.286307215691 1 60344.877561241 2024-02-04T21:03:41.291237+00:00 19994330.286044374108 27869999.999994862825 262864330.286035537720 1 60344.877572844 2024-02-04T21:03:42.293681+00:00 19994330.285934515297 27869999.999982967973 262864330.285913765430 1 60344.877584315 2024-02-04T21:03:43.284860+00:00 19994330.286229375750 27869999.999956585467 262864330.286182254553 1 60344.877596003 2024-02-04T21:03:44.294700+00:00 19994330.286135289818 27869999.999967627227 262864330.286099225283 1 60344.877607506 2024-02-04T21:03:45.288522+00:00 19994330.285992302001 27869999.999936915934 262864330.285925507545 1 60344.877619132 2024-02-04T21:03:46.292996+00:00 19994330.286228902638 27869999.999967202544 262864330.286192417145 1 60344.877630746 2024-02-04T21:03:47.296452+00:00 19994330.286075323820 27870000.000025227666 262864330.286096841097 1 60344.877642198 2024-02-04T21:03:48.285886+00:00 19994330.285952247679 27870000.000006038696 262864330.285954594612 1 60344.877653866 2024-02-04T21:03:49.293984+00:00 19994330.286520346999 27870000.000114608556 262864330.286631286144 1 60344.877665421 2024-02-04T21:03:50.292323+00:00 19994330.285901051015 27870000.000025641173 262864330.285922974348 1 60344.877676937 2024-02-04T21:03:51.287375+00:00 19994330.286028228700 27870000.000034350902 262864330.286058902740 1 60344.877688508 2024-02-04T21:03:52.287068+00:00 19994330.286404442042 27869999.999999135733 262864330.286399871111 1 60344.877700090 2024-02-04T21:03:53.287831+00:00 19994330.285921782255 27870000.000014923513 262864330.285933017731 1 60344.877711752 2024-02-04T21:03:54.295355+00:00 19994330.286174591631 27869999.999960068613 262864330.286130964756 1 60344.877723319 2024-02-04T21:03:55.294728+00:00 19994330.286011610180 27869999.999957274646 262864330.285965174437 1 60344.877734857 2024-02-04T21:03:56.291651+00:00 19994330.285889737308 27869999.999946516007 262864330.285832554102 1 60344.877746454 2024-02-04T21:03:57.293658+00:00 19994330.286090306938 27869999.999966397882 262864330.286053001881 1 60344.877757946 2024-02-04T21:03:58.286558+00:00 19994330.286119721830 27870000.000006191432 262864330.286122232676 1 60344.877769583 2024-02-04T21:03:59.291964+00:00 19994330.285899337381 27870000.000019058585 262864330.285914719105 1 60344.877781076 2024-02-04T21:04:00.284984+00:00 19994330.286374457181 27870000.000036936253 262864330.286407679319 1 60344.877792682 2024-02-04T21:04:01.287764+00:00 19994330.286309968680 27870000.000040419400 262864330.286346673965 1 60344.877804530 2024-02-04T21:04:02.311418+00:00 19994330.285951800644 27870000.000029083341 262864330.285977184772 1 60344.877815990 2024-02-04T21:04:03.301517+00:00 19994330.286080013961 27870000.000026252121 262864330.286102563143 1 60344.877827686 2024-02-04T21:04:04.312101+00:00 19994330.285861395299 27869999.999992273748 262864330.285849988461 1 60344.877839229 2024-02-04T21:04:05.309346+00:00 19994330.286103259772 27869999.999968823045 262864330.286068379879 1 60344.877850711 2024-02-04T21:04:06.301455+00:00 19994330.286305319518 27869999.999920606613 262864330.286222219467 1 60344.877862252 2024-02-04T21:04:07.298594+00:00 19994330.285828944296 27869999.999919086695 262864330.285744339228 1 60344.877873831 2024-02-04T21:04:08.299034+00:00 19994330.286106880754 27869999.999943658710 262864330.286046862602 1 60344.877885537 2024-02-04T21:04:09.310419+00:00 19994330.286149196327 27869999.999942347407 262864330.286087870598 1 60344.877897077 2024-02-04T21:04:10.307451+00:00 19994330.285876143724 27869999.999994665384 262864330.285867124796 1 60344.877908951 2024-02-04T21:04:11.333317+00:00 19994330.286010958254 27870000.000021699816 262864330.286028951406 1 60344.877920206 2024-02-04T21:04:12.305765+00:00 19994330.286245379597 27870000.000063885003 262864330.286305576563 1 60344.877931681 2024-02-04T21:04:13.297266+00:00 19994330.285856068134 27870000.000055961311 262864330.285908341408 1 60344.877943393 2024-02-04T21:04:14.309139+00:00 19994330.286380670965 27870000.000089868903 262864330.286466866732 1 60344.877954779 2024-02-04T21:04:15.292913+00:00 19994330.286132428795 27869999.999960258603 262864330.286088973284 1 60344.877966413 2024-02-04T21:04:16.298080+00:00 19994330.286035113037 27869999.999900083989 262864330.285931497812 1 60344.877978092 2024-02-04T21:04:17.307174+00:00 19994330.285964030772 27869999.999953519553 262864330.285913854837 1 60344.877989490 2024-02-04T21:04:18.291903+00:00 19994330.286101356149 27869999.999986421317 262864330.286084055901 1 60344.878001184 2024-02-04T21:04:19.302272+00:00 19994330.286092821509 27869999.999937195331 262864330.286026328802 1 60344.878012654 2024-02-04T21:04:20.293361+00:00 19994330.285921450704 27869999.999986629933 262864330.285904377699 1 60344.878024230 2024-02-04T21:04:21.293455+00:00 19994330.286081992090 27870000.000062286854 262864330.286140590906 1 60344.878035842 2024-02-04T21:04:22.296727+00:00 19994330.286413822323 27870000.000046469271 262864330.286456584930 1 60344.878047351 2024-02-04T21:04:23.291106+00:00 19994330.285987574607 27870000.000103984028 262864330.286087870598 1 60344.878059081 2024-02-04T21:04:24.304623+00:00 19994330.286139920354 27870000.000038709491 262864330.286174952984 1 60344.878070577 2024-02-04T21:04:25.297804+00:00 19994330.286094203591 27870000.000055532902 262864330.286146044731 1 60344.878082025 2024-02-04T21:04:26.286964+00:00 19994330.286314450204 27869999.999983534217 262864330.286294311285 1 60344.878093603 2024-02-04T21:04:27.287317+00:00 19994330.285988014191 27869999.999966487288 262864330.285950809717 1 60344.878105233 2024-02-04T21:04:28.292132+00:00 19994330.286159764975 27869999.999954532832 262864330.286110579967 1 60344.878117051 2024-02-04T21:04:29.313219+00:00 19994330.286119688302 27869999.999994650483 262864330.286110639572 1 60344.878128408 2024-02-04T21:04:30.294488+00:00 19994330.286226395518 27869999.999952260405 262864330.286174952984 1 60344.878139948 2024-02-04T21:04:31.291545+00:00 19994330.285758636892 27869999.999972134829 262864330.285727083683 1 60344.878151577 2024-02-04T21:04:32.296226+00:00 19994330.286155283451 27870000.000035699457 262864330.286187291145 1 60344.878163196 2024-02-04T21:04:33.300106+00:00 19994330.286214601249 27870000.000038947910 262864330.286249846220 1 60344.878174831 2024-02-04T21:04:34.305365+00:00 19994330.286035697907 27870000.000051178038 262864330.286083161831 1 60344.878186256 2024-02-04T21:04:35.292526+00:00 19994330.286269377917 27870000.000098917633 262864330.286364585161 1 60344.878198296 2024-02-04T21:04:36.332758+00:00 19994330.286186229438 27869999.999980092049 262864330.286162614822 1 60344.878209405 2024-02-04T21:04:37.292579+00:00 19994330.286006171256 27869999.999996799976 262864330.285999298096 1 60344.878221289 2024-02-04T21:04:38.319372+00:00 19994330.286153595895 27869999.999939121306 262864330.286089003086 1 60344.878232633 2024-02-04T21:04:39.299460+00:00 19994330.286022279412 27869999.999927084893 262864330.285945653915 1 60344.878244141 2024-02-04T21:04:40.293764+00:00 19994330.285793207586 27869999.999943610281 262864330.285733133554 1 60344.878255749 2024-02-04T21:04:41.296742+00:00 19994330.286145366728 27870000.000007439405 262864330.286149114370 1 60344.878267278 2024-02-04T21:04:42.292860+00:00 19994330.286085091531 27870000.000000394881 262864330.286081790924 1 60344.878278838 2024-02-04T21:04:43.291628+00:00 19994330.286127284169 27870000.000040356070 262864330.286163926125 1 60344.878290434 2024-02-04T21:04:44.293482+00:00 19994330.286308508366 27870000.000090423971 262864330.286395221949 1 60344.878301933 2024-02-04T21:04:45.287028+00:00 19994330.285966753960 27870000.000078678131 262864330.286041736603 1 60344.878313553 2024-02-04T21:04:46.290924+00:00 19994330.285986866802 27870000.000025074929 262864330.286008238792 1 60344.878325132 2024-02-04T21:04:47.291383+00:00 19994330.286106064916 27870000.000015541911 262864330.286117911339 1 60344.878336690 2024-02-04T21:04:48.290055+00:00 19994330.285881422460 27869999.999970499426 262864330.285848230124 1 60344.878348286 2024-02-04T21:04:49.291889+00:00 19994330.286245968193 27869999.999958269298 262864330.286200553179 1 60344.878359895 2024-02-04T21:04:50.294947+00:00 19994330.286074351519 27869999.999953653663 262864330.286024302244 1 60344.878371464 2024-02-04T21:04:51.294461+00:00 19994330.286075219512 27869999.999976146966 262864330.286047697067 1 60344.878382965 2024-02-04T21:04:52.288121+00:00 19994330.286064762622 27869999.999967239797 262864330.286028325558 1 60344.878394578 2024-02-04T21:04:53.291520+00:00 19994330.286220524460 27870000.000043395907 262864330.286260217428 1 60344.878406163 2024-02-04T21:04:54.292519+00:00 19994330.286177076399 27870000.000021036714 262864330.286194413900 1 60344.878417701 2024-02-04T21:04:55.289302+00:00 19994330.286263246089 27870000.000026334077 262864330.286285907030 1 60344.878429336 2024-02-04T21:04:56.294601+00:00 19994330.285923440009 27870000.000069517642 262864330.285989284515 1 60344.878440834 2024-02-04T21:04:57.288047+00:00 19994330.286046788096 27870000.000022020191 262864330.286065101624 1 60344.878452597 2024-02-04T21:04:58.304376+00:00 19994330.286194741726 27869999.999992489815 262864330.286183536053 1 60344.878464199 2024-02-04T21:04:59.306812+00:00 19994330.286050435156 27869999.999944921583 262864330.285991668701 1 60344.878475592 2024-02-04T21:05:00.291203+00:00 19994330.286125611514 27869999.999967742711 262864330.286089658737 1 60344.878487169 2024-02-04T21:05:01.291416+00:00 19994330.286082316190 27869999.999956555665 262864330.286035180092 1 60344.878498956 2024-02-04T21:05:02.309771+00:00 19994330.286133781075 27869999.999970465899 262864330.286100566387 1 60344.878510497 2024-02-04T21:05:03.306922+00:00 19994330.286040388048 27870000.000000439584 262864330.286037147045 1 60344.878522451 2024-02-04T21:05:04.339742+00:00 19994330.285958644003 27869999.999965175986 262864330.285920143127 1 60344.878533641 2024-02-04T21:05:05.306620+00:00 19994330.286221943796 27870000.000048328191 262864330.286266595125 1 60344.878545247 2024-02-04T21:05:06.309337+00:00 19994330.286112144589 27870000.000088043511 262864330.286196470261 1 60344.878556804 2024-02-04T21:05:07.307825+00:00 19994330.286167696118 27870000.000072371215 262864330.286236345768 1 60344.878568300 2024-02-04T21:05:08.301101+00:00 19994330.286076303571 27870000.000038873404 262864330.286111474037 1 60344.878579869 2024-02-04T21:05:09.300715+00:00 19994330.286238707602 27869999.999977998435 262864330.286213010550 1 60344.878591700 2024-02-04T21:05:10.322899+00:00 19994330.286139316857 27869999.999947875738 262864330.286083489656 1 60344.878602982 2024-02-04T21:05:11.297668+00:00 19994330.286019343883 27869999.999958287925 262864330.285973936319 1 60344.878614585 2024-02-04T21:05:12.300149+00:00 19994330.285924356431 27869999.999935232103 262864330.285855889320 1 60344.878626103 2024-02-04T21:05:13.295281+00:00 19994330.286085825413 27869999.999965984374 262864330.286048114300 1 60344.878637783 2024-02-04T21:05:14.304441+00:00 19994330.286282330751 27870000.000014893711 262864330.286293536425 1 60344.878649358 2024-02-04T21:05:15.304546+00:00 19994330.286108653992 27870000.000047594309 262864330.286152541637 1 60344.878660903 2024-02-04T21:05:16.301996+00:00 19994330.286142479628 27870000.000114981085 262864330.286253750324 1 60344.878672466 2024-02-04T21:05:17.301074+00:00 19994330.286227744073 27870000.000013012439 262864330.286237061024 1 60344.878683966 2024-02-04T21:05:18.294628+00:00 19994330.286282207817 27870000.000121854246 262864330.286400377750 1 60344.878695534 2024-02-04T21:05:19.294149+00:00 19994330.286192670465 27870000.000050242990 262864330.286239206791 1 60344.878707127 2024-02-04T21:05:20.295794+00:00 19994330.286074399948 27869999.999982908368 262864330.286053597927 1 60344.878718722 2024-02-04T21:05:21.297607+00:00 19994330.286222603172 27870000.000010877848 262864330.286229789257 1 60344.878730264 2024-02-04T21:05:22.294811+00:00 19994330.285900343210 27869999.999921366572 262864330.285818040371 1 60344.878741886 2024-02-04T21:05:23.298934+00:00 19994330.286049026996 27869999.999968405813 262864330.286013752222 1 60344.878753425 2024-02-04T21:05:24.295917+00:00 19994330.286050677299 27869999.999984215945 262864330.286031186581 1 60344.878765036 2024-02-04T21:05:25.299093+00:00 19994330.286046512425 27869999.999953672290 262864330.285996496677 1 60344.878776581 2024-02-04T21:05:26.296587+00:00 19994330.285983189940 27870000.000003159046 262864330.285982668400 1 60344.878788156 2024-02-04T21:05:27.296623+00:00 19994330.286148574203 27870000.000009834766 262864330.286154717207 1 60344.878799751 2024-02-04T21:05:28.298496+00:00 19994330.286037359387 27870000.000042982399 262864330.286076635122 1 60344.878811387 2024-02-04T21:05:29.303813+00:00 19994330.286065112799 27870000.000073723495 262864330.286135137081 1 60344.878822882 2024-02-04T21:05:30.297035+00:00 19994330.286099579185 27870000.000011980534 262864330.286107867956 1 60344.878834446 2024-02-04T21:05:31.296113+00:00 19994330.285974107683 27869999.999977044761 262864330.285947471857 1 60344.878846096 2024-02-04T21:05:32.302679+00:00 19994330.286205101758 27869999.999956026673 262864330.286157429218 1 60344.878857607 2024-02-04T21:05:33.297193+00:00 19994330.286171473563 27869999.999922398478 262864330.286090165377 1 60344.878869207 2024-02-04T21:05:34.299437+00:00 19994330.285881251097 27869999.999972525984 262864330.285850077868 1 60344.878880731 2024-02-04T21:05:35.295186+00:00 19994330.286008223891 27869999.999992579222 262864330.285997092724 1 60344.878892229 2024-02-04T21:05:36.288604+00:00 19994330.286199312657 27869999.999969732016 262864330.286165326834 1 60344.878903829 2024-02-04T21:05:37.290787+00:00 19994330.286089845002 27870000.000010989606 262864330.286097139120 1 60344.878915350 2024-02-04T21:05:38.286242+00:00 19994330.286092638969 27870000.000009875745 262864330.286098808050 1 60344.878926971 2024-02-04T21:05:39.290292+00:00 19994330.285979386419 27870000.000043142587 262864330.286018848419 1 60344.878938578 2024-02-04T21:05:40.293155+00:00 19994330.285936251283 27870000.000036757439 262864330.285969316959 1 60344.878950176 2024-02-04T21:05:41.295219+00:00 19994330.286254484206 27869999.999977085739 262864330.286227881908 1 60344.878961741 2024-02-04T21:05:42.294451+00:00 19994330.285975735635 27870000.000008493662 262864330.285980522633 1 60344.878973223 2024-02-04T21:05:43.286479+00:00 19994330.286479372531 27869999.999946024269 262864330.286421716213 1 60344.878984877 2024-02-04T21:05:44.293397+00:00 19994330.286455847323 27869999.999977421016 262864330.286429554224 1 60344.878996511 2024-02-04T21:05:45.298550+00:00 19994330.285556208342 27869999.999969866127 262864330.285522371531 1 60344.879008073 2024-02-04T21:05:46.297529+00:00 19994330.286288626492 27869999.999945674092 262864330.286230593920 1 60344.879019600 2024-02-04T21:05:47.293427+00:00 19994330.285966098309 27869999.999989394099 262864330.285951793194 1 60344.879031271 2024-02-04T21:05:48.301775+00:00 19994330.286026913673 27870000.000046137720 262864330.286069363356 1 60344.879042802 2024-02-04T21:05:49.298075+00:00 19994330.285883355886 27870000.000048074871 262864330.285927742720 1 60344.879054379 2024-02-04T21:05:50.298325+00:00 19994330.286129809916 27870000.000014949590 262864330.286141067743 1 60344.879065950 2024-02-04T21:05:51.298083+00:00 19994330.285989187658 27870000.000041279942 262864330.286026775837 1 60344.879077469 2024-02-04T21:05:52.293287+00:00 19994330.286214880645 27870000.000033162534 262864330.286244362593 1 60344.879089029 2024-02-04T21:05:53.292067+00:00 19994330.286183685064 27870000.000030580908 262864330.286210566759 1 60344.879100623 2024-02-04T21:05:54.293784+00:00 19994330.286121670157 27869999.999965667725 262864330.286083638668 1 60344.879112131 2024-02-04T21:05:55.288110+00:00 19994330.286222107708 27869999.999942004681 262864330.286160409451 1 60344.879123718 2024-02-04T21:05:56.289243+00:00 19994330.286036107689 27869999.999957203865 262864330.285989612341 1 60344.879135272 2024-02-04T21:05:57.287439+00:00 19994330.286011878401 27869999.999979503453 262864330.285987675190 1 60344.879146848 2024-02-04T21:05:58.287684+00:00 19994330.286277692765 27870000.000007614493 262864330.286281615496 1 60344.879158491 2024-02-04T21:05:59.293664+00:00 19994330.286013238132 27870000.000029396266 262864330.286038935184 1 60344.879170028 2024-02-04T21:06:00.290447+00:00 19994330.286238431931 27870000.000053718686 262864330.286288440228 1 60344.879181577 2024-02-04T21:06:01.288269+00:00 19994330.286108247936 27870000.000031918287 262864330.286136478186 1 60344.879193450 2024-02-04T21:06:02.314085+00:00 19994330.285932235420 27870000.000035967678 262864330.285964518785 1 60344.879204951 2024-02-04T21:06:03.307799+00:00 19994330.286265406758 27870000.000004142523 262864330.286265850067 1 60344.879216743 2024-02-04T21:06:04.326549+00:00 19994330.285889316350 27869999.999964162707 262864330.285849809647 1 60344.879228091 2024-02-04T21:06:05.307032+00:00 19994330.286230072379 27869999.999967705458 262864330.286194086075 1 60344.879239782 2024-02-04T21:06:06.317135+00:00 19994330.286391589791 27869999.999997369945 262864330.286385267973 1 60344.879251244 2024-02-04T21:06:07.307457+00:00 19994330.286184102297 27869999.999918073416 262864330.286098480225 1 60344.879262792 2024-02-04T21:06:08.305204+00:00 19994330.285918615758 27869999.999955043197 262864330.285869985819 1 60344.879274424 2024-02-04T21:06:09.310251+00:00 19994330.286122817546 27870000.000018581748 262864330.286137729883 1 60344.879286055 2024-02-04T21:06:10.315192+00:00 19994330.285948645324 27870000.000018537045 262864330.285963475704 1 60344.879297538 2024-02-04T21:06:11.307313+00:00 19994330.286160536110 27870000.000038962811 262864330.286195784807 1 60344.879309208 2024-02-04T21:06:12.315596+00:00 19994330.286048762500 27869999.999983478338 262864330.286028563976 1 60344.879320790 2024-02-04T21:06:13.316224+00:00 19994330.286386542022 27870000.000064380467 262864330.286447227001 1 60344.879332447 2024-02-04T21:06:14.323405+00:00 19994330.286001257598 27870000.000013582408 262864330.286011159420 1 60344.879343837 2024-02-04T21:06:15.307508+00:00 19994330.286242999136 27869999.999985445291 262864330.286224752665 1 60344.879355386 2024-02-04T21:06:16.305324+00:00 19994330.285913631320 27869999.999955784529 262864330.285865724087 1 60344.879366963 2024-02-04T21:06:17.305592+00:00 19994330.286057941616 27869999.999948777258 262864330.286003023386 1 60344.879378502 2024-02-04T21:06:18.302593+00:00 19994330.286145482212 27869999.999999918044 262864330.286141693592 1 60344.879390087 2024-02-04T21:06:19.303512+00:00 19994330.286236371845 27869999.999985583127 262864330.286218255758 1 60344.879401689 2024-02-04T21:06:20.305913+00:00 19994330.286379031837 27869999.999992348254 262864330.286367684603 1 60344.879413267 2024-02-04T21:06:21.306245+00:00 19994330.286160118878 27870000.000056467950 262864330.286212891340 1 60344.879424870 2024-02-04T21:06:22.308728+00:00 19994330.285878799856 27870000.000036749989 262864330.285911858082 1 60344.879436648 2024-02-04T21:06:23.326431+00:00 19994330.286097053438 27870000.000053238124 262864330.286146581173 1 60344.879448032 2024-02-04T21:06:24.309918+00:00 19994330.286079730839 27870000.000021111220 262864330.286097139120 1 60344.879459449 2024-02-04T21:06:25.296380+00:00 19994330.286200448871 27869999.999977007508 262864330.286173760891 1 60344.879471094 2024-02-04T21:06:26.302500+00:00 19994330.286047689617 27869999.999949678779 262864330.285993695259 1 60344.879482781 2024-02-04T21:06:27.312253+00:00 19994330.286114260554 27869999.999953374267 262864330.286063969135 1 60344.879494271 2024-02-04T21:06:28.305005+00:00 19994330.285939909518 27869999.999945387244 262864330.285881608725 1 60344.879505879 2024-02-04T21:06:29.307962+00:00 19994330.285956874490 27869999.999904647470 262864330.285857796669 1 60344.879517426 2024-02-04T21:06:30.305566+00:00 19994330.286260172725 27869999.999964069575 262864330.286220550537 1 60344.879529046 2024-02-04T21:06:31.309557+00:00 19994330.286125618964 27870000.000007458031 262864330.286129385233 1 60344.879540526 2024-02-04T21:06:32.301432+00:00 19994330.286030806601 27869999.999999873340 262864330.286026984453 1 60344.879552157 2024-02-04T21:06:33.306349+00:00 19994330.286046482623 27870000.000069465488 262864330.286112248898 1 60344.879563669 2024-02-04T21:06:34.301018+00:00 19994330.286154925823 27870000.000057108700 262864330.286208331585 1 60344.879575221 2024-02-04T21:06:35.299125+00:00 19994330.286108739674 27870000.000032514334 262864330.286137551069 1 60344.879586783 2024-02-04T21:06:36.298047+00:00 19994330.286190908402 27870000.000012069941 262864330.286199271679 1 60344.879598348 2024-02-04T21:06:37.297276+00:00 19994330.286144156009 27870000.000001817942 262864330.286142289639 1 60344.879609906 2024-02-04T21:06:38.295834+00:00 19994330.286129802465 27869999.999941579998 262864330.286067694426 1 60344.879621424 2024-02-04T21:06:39.291061+00:00 19994330.286107480526 27869999.999929420650 262864330.286033213139 1 60344.879633129 2024-02-04T21:06:40.302323+00:00 19994330.286233667284 27869999.999994046986 262864330.286224007607 1 60344.879644621 2024-02-04T21:06:41.295287+00:00 19994330.286108713597 27869999.999966863543 262864330.286071866751 1 60344.879656193 2024-02-04T21:06:42.295107+00:00 19994330.286192476749 27870000.000014878809 262864330.286203652620 1 60344.879667782 2024-02-04T21:06:43.296373+00:00 19994330.285998713225 27870000.000089209527 262864330.286084204912 1 60344.879679398 2024-02-04T21:06:44.299951+00:00 19994330.286304030567 27870000.000034607947 262864330.286334931850 1 60344.879690832 2024-02-04T21:06:45.287930+00:00 19994330.286126960069 27870000.000071868300 262864330.286195158958 1 60344.879702450 2024-02-04T21:06:46.291693+00:00 19994330.286277055740 27870000.000028435141 262864330.286301791668 1 60344.879714241 2024-02-04T21:06:47.310423+00:00 19994330.286031730473 27870000.000011388212 262864330.286039412022 1 60344.879725589 2024-02-04T21:06:48.290902+00:00 19994330.286130852997 27869999.999951723963 262864330.286078870296 1 60344.879737262 2024-02-04T21:06:49.299433+00:00 19994330.286192052066 27869999.999960806221 262864330.286149173975 1 60344.879748837 2024-02-04T21:06:50.299502+00:00 19994330.286100484431 27869999.999920081347 262864330.286016851664 1 60344.879760344 2024-02-04T21:06:51.293669+00:00 19994330.286109320819 27869999.999943539500 262864330.286049187183 1 60344.879771832 2024-02-04T21:06:52.286334+00:00 19994330.286056272686 27869999.999996766448 262864330.286049365997 1 60344.879783464 2024-02-04T21:06:53.291278+00:00 19994330.286040041596 27870000.000000506639 262864330.286036849022 1 60344.879795089 2024-02-04T21:06:54.295719+00:00 19994330.286295741796 27870000.000051625073 262864330.286343663931 1 60344.879806642 2024-02-04T21:06:55.293912+00:00 19994330.285865306854 27870000.000075191259 262864330.285936802626 1 60344.879818160 2024-02-04T21:06:56.289003+00:00 19994330.286115135998 27870000.000039879233 262864330.286151319742 1 60344.879829833 2024-02-04T21:06:57.297553+00:00 19994330.285957317799 27870000.000071287155 262864330.286024898291 1 60344.879841323 2024-02-04T21:06:58.290285+00:00 19994330.285958968103 27869999.999990366399 262864330.285945653915 1 60344.879852933 2024-02-04T21:06:59.293413+00:00 19994330.286034762859 27869999.999980900437 262864330.286011964083 1 60344.879864523 2024-02-04T21:07:00.294777+00:00 19994330.286073796451 27869999.999968409538 262864330.286038517952 1 60344.879876486 2024-02-04T21:07:01.328386+00:00 19994330.286094266921 27869999.999874740839 262864330.285965323448 1 60344.879887763 2024-02-04T21:07:02.302748+00:00 19994330.286323461682 27869999.999988853931 262864330.286308616400 1 60344.879899411 2024-02-04T21:07:03.309082+00:00 19994330.285926349461 27869999.999959550798 262864330.285882204771 1 60344.879910813 2024-02-04T21:07:04.294219+00:00 19994330.286110803485 27870000.000004407018 262864330.286111533642 1 60344.879922546 2024-02-04T21:07:05.307999+00:00 19994330.286269031465 27870000.000075973570 262864330.286341309547 1 60344.879934049 2024-02-04T21:07:06.301864+00:00 19994330.286211967468 27870000.000061955303 262864330.286270231009 1 60344.879945559 2024-02-04T21:07:07.296350+00:00 19994330.286232184619 27870000.000068653375 262864330.286297142506 1 60344.879957247 2024-02-04T21:07:08.306118+00:00 19994330.286155980080 27870000.000009853393 262864330.286162137985 1 60344.879968723 2024-02-04T21:07:09.297705+00:00 19994330.286165665835 27869999.999981649220 262864330.286143600941 1 60344.879980446 2024-02-04T21:07:10.310530+00:00 19994330.286062609404 27869999.999956693500 262864330.286015599966 1 60344.879991860 2024-02-04T21:07:11.296668+00:00 19994330.285997189581 27869999.999967370182 262864330.285960853100 1 60344.880003460 2024-02-04T21:07:12.298972+00:00 19994330.286027345806 27869999.999961297959 262864330.285984933376 1 60344.880015106 2024-02-04T21:07:13.305188+00:00 19994330.286270584911 27869999.999991260469 262864330.286258161068 1 60344.880026662 2024-02-04T21:07:14.303580+00:00 19994330.286113403738 27870000.000003512949 262864330.286113232374 1 60344.880038081 2024-02-04T21:07:15.290151+00:00 19994330.286102440208 27870000.000034548342 262864330.286133289337 1 60344.880049740 2024-02-04T21:07:16.297565+00:00 19994330.286086693406 27870000.000107981265 262864330.286190986633 1 60344.880061278 2024-02-04T21:07:17.294404+00:00 19994330.286113843322 27870000.000056929886 262864330.286167085171 1 60344.880072878 2024-02-04T21:07:18.296648+00:00 19994330.286126356572 27870000.000021323562 262864330.286143988371 1 60344.880084427 2024-02-04T21:07:19.294446+00:00 19994330.286010846496 27870000.000018671155 262864330.286025822163 1 60344.880096088 2024-02-04T21:07:20.302010+00:00 19994330.286056071520 27869999.999995969236 262864330.286048352718 1 60344.880107578 2024-02-04T21:07:21.294758+00:00 19994330.286173552275 27869999.999954391271 262864330.286124259233 1 60344.880119067 2024-02-04T21:07:22.287361+00:00 19994330.286000926048 27869999.999951396137 262864330.285948634148 1 60344.880130690 2024-02-04T21:07:23.291599+00:00 19994330.285859752446 27869999.999952014536 262864330.285808086395 1 60344.880142306 2024-02-04T21:07:24.295285+00:00 19994330.286125585437 27869999.999945368618 262864330.286067247391 1 60344.880153887 2024-02-04T21:07:25.295845+00:00 19994330.285866700113 27870000.000021211803 262864330.285884231329 1 60344.880165420 2024-02-04T21:07:26.292328+00:00 19994330.286212332547 27870000.000016763806 262864330.286225378513 1 60344.880176967 2024-02-04T21:07:27.289922+00:00 19994330.286105673760 27870000.000061780214 262864330.286163747311 1 60344.880188545 2024-02-04T21:07:28.290264+00:00 19994330.286140818149 27870000.000050745904 262864330.286187887192 1 60344.880200137 2024-02-04T21:07:29.291853+00:00 19994330.286021538079 27870000.000043429434 262864330.286061257124 1 60344.880211623 2024-02-04T21:07:30.284209+00:00 19994330.286242302507 27869999.999988764524 262864330.286227375269 1 60344.880223245 2024-02-04T21:07:31.288349+00:00 19994330.285938858986 27870000.000019099563 262864330.285954266787 1 60344.880234832 2024-02-04T21:07:32.289481+00:00 19994330.286049421877 27869999.999983768910 262864330.286029487848 1 60344.880246564 2024-02-04T21:07:33.303158+00:00 19994330.286163970828 27869999.999967757612 262864330.286128044128 1 60344.880258041 2024-02-04T21:07:34.294770+00:00 19994330.286203712225 27869999.999957006425 262864330.286157011986 1 60344.880269524 2024-02-04T21:07:35.286887+00:00 19994330.286012303084 27869999.999987792224 262864330.285996377468 1 60344.880281179 2024-02-04T21:07:36.293839+00:00 19994330.286191739142 27869999.999967895448 262864330.286155939102 1 60344.880292645 2024-02-04T21:07:37.284518+00:00 19994330.286386564374 27870000.000005137175 262864330.286387979984 1 60344.880304276 2024-02-04T21:07:38.289442+00:00 19994330.286023024470 27870000.000051200390 262864330.286070525646 1 60344.880315800 2024-02-04T21:07:39.285090+00:00 19994330.286191720515 27870000.000054813921 262864330.286242842674 1 60344.880327427 2024-02-04T21:07:40.289674+00:00 19994330.286095604300 27870000.000041976571 262864330.286133885384 1 60344.880338988 2024-02-04T21:07:41.288596+00:00 19994330.285927455872 27870000.000028561801 262864330.285952299833 1 60344.880350535 2024-02-04T21:07:42.286236+00:00 19994330.286134555936 27869999.999974627048 262864330.286105513573 1 60344.880362142 2024-02-04T21:07:43.289058+00:00 19994330.286160245538 27869999.999948509037 262864330.286105036736 1 60344.880373694 2024-02-04T21:07:44.287157+00:00 19994330.285943612456 27869999.999936398119 262864330.285876333714 1 60344.880385344 2024-02-04T21:07:45.293702+00:00 19994330.286173228174 27869999.999957926571 262864330.286127448082 1 60344.880396964 2024-02-04T21:07:46.297702+00:00 19994330.286117698997 27869999.999988894910 262864330.286102890968 1 60344.880408527 2024-02-04T21:07:47.296719+00:00 19994330.286066208035 27869999.999980125576 262864330.286042630672 1 60344.880420058 2024-02-04T21:07:48.292990+00:00 19994330.286004781723 27870000.000008508563 262864330.286009609699 1 60344.880431694 2024-02-04T21:07:49.298363+00:00 19994330.286015100777 27870000.000081576407 262864330.286092966795 1 60344.880443277 2024-02-04T21:07:50.299173+00:00 19994330.286036055535 27870000.000028856099 262864330.286061197519 1 60344.880454786 2024-02-04T21:07:51.293501+00:00 19994330.285888873041 27870000.000056788325 262864330.285941988230 1 60344.880466339 2024-02-04T21:07:52.291651+00:00 19994330.286161638796 27870000.000003471971 262864330.286161392927 1 60344.880477949 2024-02-04T21:07:53.294795+00:00 19994330.286051630974 27870000.000012915581 262864330.286060839891 1 60344.880489498 2024-02-04T21:07:54.292621+00:00 19994330.286216028035 27869999.999938029796 262864330.286150366068 1 60344.880501110 2024-02-04T21:07:55.295936+00:00 19994330.285864442587 27869999.999973334372 262864330.285834074020 1 60344.880512630 2024-02-04T21:07:56.291233+00:00 19994330.286105014384 27869999.999922145158 262864330.286023467779 1 60344.880524186 2024-02-04T21:07:57.289711+00:00 19994330.286128003150 27869999.999992612749 262864330.286116927862 1 60344.880535785 2024-02-04T21:07:58.291812+00:00 19994330.285966712981 27869999.999974451959 262864330.285937488079 1 60344.880547367 2024-02-04T21:07:59.292470+00:00 19994330.286175549030 27870000.000006984919 262864330.286178827286 1 60344.880559031 2024-02-04T21:08:00.300285+00:00 19994330.286045942456 27870000.000041581690 262864330.286083817482 1 60344.880570536 2024-02-04T21:08:01.294286+00:00 19994330.286267351359 27870000.000080168247 262864330.286343812943 1 60344.880582341 2024-02-04T21:08:02.314297+00:00 19994330.286152746528 27870000.000033453107 262864330.286182492971 1 60344.880593820 2024-02-04T21:08:03.306063+00:00 19994330.286304332316 27870000.000076308846 262864330.286376923323 1 60344.880605380 2024-02-04T21:08:04.304804+00:00 19994330.285989657044 27869999.999942876399 262864330.285928845406 1 60344.880617070 2024-02-04T21:08:05.314883+00:00 19994330.286233104765 27869999.999945409596 262864330.286174803972 1 60344.880628663 2024-02-04T21:08:06.316492+00:00 19994330.285857796669 27869999.999923579395 262864330.285777688026 1 60344.880640010 2024-02-04T21:08:07.296870+00:00 19994330.285976517946 27869999.999971095473 262864330.285943925381 1 60344.880651659 2024-02-04T21:08:08.303373+00:00 19994330.286204393953 27869999.999937903136 262864330.286138594151 1 60344.880663194 2024-02-04T21:08:09.299987+00:00 19994330.286186967045 27870000.000040143728 262864330.286223411560 1 60344.880674740 2024-02-04T21:08:10.297566+00:00 19994330.286163646728 27870000.000053953379 262864330.286213904619 1 60344.880686526 2024-02-04T21:08:11.315865+00:00 19994330.286093048751 27870000.000076282769 262864330.286165654659 1 60344.880697951 2024-02-04T21:08:12.302942+00:00 19994330.286049153656 27870000.000046607107 262864330.286092072725 1 60344.880709615 2024-02-04T21:08:13.310698+00:00 19994330.286256421357 27870000.000028967857 262864330.286281704903 1 60344.880721404 2024-02-04T21:08:14.329274+00:00 19994330.286218948662 27870000.000004082918 262864330.286219328642 1 60344.880732760 2024-02-04T21:08:15.310498+00:00 19994330.286106042564 27869999.999981120229 262864330.286083459854 1 60344.880744365 2024-02-04T21:08:16.313129+00:00 19994330.286218456924 27869999.999943103641 262864330.286157876253 1 60344.880755915 2024-02-04T21:08:17.311082+00:00 19994330.286191254854 27869999.999928910285 262864330.286116480827 1 60344.880767420 2024-02-04T21:08:18.305088+00:00 19994330.286075372249 27869999.999931842089 262864330.286003530025 1 60344.880779047 2024-02-04T21:08:19.309697+00:00 19994330.286017298698 27869999.999968376011 262864330.285981982946 1 60344.880790582 2024-02-04T21:08:20.306306+00:00 19994330.286132488400 27870000.000029325485 262864330.286158114672 1 60344.880802048 2024-02-04T21:08:21.297002+00:00 19994330.286202356219 27870000.000044807792 262864330.286243498325 1 60344.880814223 2024-02-04T21:08:22.348855+00:00 19994330.286066982895 27870000.000084429979 262864330.286147713661 1 60344.880825156 2024-02-04T21:08:23.293472+00:00 19994330.286157771945 27870000.000086363405 262864330.286240458488 1 60344.880836804 2024-02-04T21:08:24.299881+00:00 19994330.286116909236 27870000.000052422285 262864330.286165624857 1 60344.880848428 2024-02-04T21:08:25.304199+00:00 19994330.286187037826 27870000.000015936792 262864330.286199271679 1 60344.880859981 2024-02-04T21:08:26.302354+00:00 19994330.285924054682 27870000.000021863729 262864330.285942226648 1 60344.880871573 2024-02-04T21:08:27.303867+00:00 19994330.286144301295 27870000.000006757677 262864330.286147356033 1 60344.880883176 2024-02-04T21:08:28.306397+00:00 19994330.286307971925 27869999.999978605658 262864330.286282867193 1 60344.880894723 2024-02-04T21:08:29.304055+00:00 19994330.286127250642 27869999.999955203384 262864330.286078751087 1 60344.880906193 2024-02-04T21:08:30.295035+00:00 19994330.286105111241 27870000.000002700835 262864330.286104142666 1 60344.880917800 2024-02-04T21:08:31.297944+00:00 19994330.286223497242 27870000.000036049634 262864330.286255866289 1 60344.880929463 2024-02-04T21:08:32.305615+00:00 19994330.286088299006 27870000.000077966601 262864330.286162555218 1 60344.880941053 2024-02-04T21:08:33.307016+00:00 19994330.286104727536 27870000.000048294663 262864330.286149322987 1 60344.880952831 2024-02-04T21:08:34.324627+00:00 19994330.286079693586 27870000.000055395067 262864330.286131411791 1 60344.880964124 2024-02-04T21:08:35.300294+00:00 19994330.286108896136 27870000.000009331852 262864330.286114513874 1 60344.880975726 2024-02-04T21:08:36.302739+00:00 19994330.286189306527 27870000.000011693686 262864330.286197304726 1 60344.880987170 2024-02-04T21:08:37.291446+00:00 19994330.286277800798 27869999.999957330525 262864330.286231428385 1 60344.880998785 2024-02-04T21:08:38.295028+00:00 19994330.285894259810 27869999.999957706779 262864330.285848259926 1 60344.881010325 2024-02-04T21:08:39.292063+00:00 19994330.285966318101 27869999.999954137951 262864330.285916745663 1 60344.881021926 2024-02-04T21:08:40.294367+00:00 19994330.286292675883 27869999.999966874719 262864330.286255836487 1 60344.881033468 2024-02-04T21:08:41.291643+00:00 19994330.286085970700 27869999.999958816916 262864330.286041080952 1 60344.881045056 2024-02-04T21:08:42.292811+00:00 19994330.286029439420 27870000.000013910234 262864330.286039650440 1 60344.881056668 2024-02-04T21:08:43.296128+00:00 19994330.286062244326 27870000.000050470233 262864330.286109030247 1 60344.881068287 2024-02-04T21:08:44.300025+00:00 19994330.286172207445 27870000.000062838197 262864330.286231338978 1 60344.881079721 2024-02-04T21:08:45.287928+00:00 19994330.285928305238 27870000.000112954527 262864330.286037564278 1 60344.881091323 2024-02-04T21:08:46.290306+00:00 19994330.286128260195 27870000.000065419823 262864330.286189973354 1 60344.881102877 2024-02-04T21:08:47.288529+00:00 19994330.286095164716 27869999.999985001981 262864330.286076486111 1 60344.881114479 2024-02-04T21:08:48.290966+00:00 19994330.286231353879 27869999.999975372106 262864330.286203026772 1 60344.881126151 2024-02-04T21:08:49.299466+00:00 19994330.285863030702 27869999.999949846417 262864330.285809189081 1 60344.881137682 2024-02-04T21:08:50.295693+00:00 19994330.286288190633 27869999.999959152192 262864330.286243647337 1 60344.881149259 2024-02-04T21:08:51.295981+00:00 19994330.286135189235 27869999.999968256801 262864330.286099761724 1 60344.881160927 2024-02-04T21:08:52.304120+00:00 19994330.285935960710 27869999.999984033406 262864330.285916298628 1 60344.881172522 2024-02-04T21:08:53.305930+00:00 19994330.286017809063 27869999.999991472811 262864330.286005586386 1 60344.881184236 2024-02-04T21:08:54.317972+00:00 19994330.286116391420 27870000.000014901161 262864330.286127597094 1 60344.881195595 2024-02-04T21:08:55.299471+00:00 19994330.286200989038 27870000.000042218715 262864330.286239534616 1 60344.881207187 2024-02-04T21:08:56.300963+00:00 19994330.285918097943 27870000.000003933907 262864330.285918325186 1 60344.881218741 2024-02-04T21:08:57.299181+00:00 19994330.286107830703 27869999.999956309795 262864330.286060452461 1 60344.881230297 2024-02-04T21:08:58.297709+00:00 19994330.286111224443 27869999.999965701252 262864330.286073237658 1 60344.881241966 2024-02-04T21:08:59.305829+00:00 19994330.286177508533 27869999.999916754663 262864330.286090582609 1 60344.881253476 2024-02-04T21:09:00.300373+00:00 19994330.285872381181 27869999.999925445765 262864330.285794109106 1 60344.881264907 2024-02-04T21:09:01.287974+00:00 19994330.286117628217 27869999.999923396856 262864330.286037325859 1 60344.881276703 2024-02-04T21:09:02.307102+00:00 19994330.286246456206 27869999.999961618334 262864330.286204367876 1 60344.881288241 2024-02-04T21:09:03.303988+00:00 19994330.286004815251 27870000.000020988286 262864330.286022096872 1 60344.881299770 2024-02-04T21:09:04.300128+00:00 19994330.285971701145 27870000.000055190176 262864330.286023199558 1 60344.881311464 2024-02-04T21:09:05.310456+00:00 19994330.286058973521 27870000.000013049692 262864330.286068320274 1 60344.881323050 2024-02-04T21:09:06.311485+00:00 19994330.285979330540 27870000.000088922679 262864330.286064565182 1 60344.881334465 2024-02-04T21:09:07.297797+00:00 19994330.285872794688 27870000.000007309020 262864330.285876393318 1 60344.881346050 2024-02-04T21:09:08.298730+00:00 19994330.286233112216 27870000.000043436885 262864330.286272883415 1 60344.881357677 2024-02-04T21:09:09.303325+00:00 19994330.286015704274 27869999.999963130802 262864330.285975158215 1 60344.881369199 2024-02-04T21:09:10.298819+00:00 19994330.285912096500 27869999.999984510243 262864330.285892903805 1 60344.881380763 2024-02-04T21:09:11.297951+00:00 19994330.286235287786 27869999.999909408391 262864330.286140978336 1 60344.881392430 2024-02-04T21:09:12.305951+00:00 19994330.286317270249 27869999.999978449196 262864330.286292016506 1 60344.881403988 2024-02-04T21:09:13.304591+00:00 19994330.285988479853 27869999.999989490956 262864330.285974264145 1 60344.881415457 2024-02-04T21:09:14.295511+00:00 19994330.285934209824 27870000.000015754253 262864330.285946279764 1 60344.881427178 2024-02-04T21:09:15.308146+00:00 19994330.286062583327 27870000.000049564987 262864330.286108434200 1 60344.881438728 2024-02-04T21:09:16.306138+00:00 19994330.286248683929 27870000.000074703246 262864330.286319702864 1 60344.881450208 2024-02-04T21:09:17.298001+00:00 19994330.286320693791 27870000.000086095184 262864330.286403089762 1 60344.881461753 2024-02-04T21:09:18.295431+00:00 19994330.285981144756 27870000.000047124922 262864330.286024570465 1 60344.881473436 2024-02-04T21:09:19.304826+00:00 19994330.286024246365 27870000.000025082380 262864330.286045640707 1 60344.881484871 2024-02-04T21:09:20.292855+00:00 19994330.286171134561 27870000.000046424568 262864330.286213874817 1 60344.881496410 2024-02-04T21:09:21.289840+00:00 19994330.286117125303 27869999.999961823225 262864330.286075264215 1 60344.881508077 2024-02-04T21:09:22.297804+00:00 19994330.285892624408 27869999.999920234084 262864330.285809189081 1 60344.881519648 2024-02-04T21:09:23.297569+00:00 19994330.286103561521 27869999.999974310398 262864330.286074161530 1 60344.881531219 2024-02-04T21:09:24.297291+00:00 19994330.286516513675 27869999.999994304031 262864330.286507129669 1 60344.881542659 2024-02-04T21:09:25.285790+00:00 19994330.286176964641 27870000.000006794930 262864330.286180078983 1 60344.881554323 2024-02-04T21:09:26.293546+00:00 19994330.286247018725 27870000.000061903149 262864330.286305218935 1 60344.881565887 2024-02-04T21:09:27.292587+00:00 19994330.286141805351 27870000.000003889203 262864330.286141991615 1 60344.881577485 2024-02-04T21:09:28.294734+00:00 19994330.285461779684 27870000.000056393445 262864330.285514473915 1 60344.881589084 2024-02-04T21:09:29.296851+00:00 19994330.286218009889 27870000.000012729317 262864330.286227047443 1 60344.881600597 2024-02-04T21:09:30.291580+00:00 19994330.286071412265 27869999.999981138855 262864330.286048859358 1 60344.881612214 2024-02-04T21:09:31.295272+00:00 19994330.286237917840 27869999.999953288585 262864330.286187529564 1 60344.881623724 2024-02-04T21:09:32.289818+00:00 19994330.286077026278 27869999.999941747636 262864330.286015063524 1 60344.881635276 2024-02-04T21:09:33.287830+00:00 19994330.286003742367 27869999.999936960638 262864330.285937011242 1 60344.881647150 2024-02-04T21:09:34.313715+00:00 19994330.286160156131 27869999.999975316226 262864330.286131799221 1 60344.881658509 2024-02-04T21:09:35.295224+00:00 19994330.286080300808 27869999.999976471066 262864330.286053061485 1 60344.881670082 2024-02-04T21:09:36.295134+00:00 19994330.285966999829 27869999.999998059124 262864330.285961359739 1 60344.881681687 2024-02-04T21:09:37.297736+00:00 19994330.286023102701 27869999.999997809529 262864330.286017209291 1 60344.881693150 2024-02-04T21:09:38.288150+00:00 19994330.286220993847 27870000.000047776848 262864330.286265075207 1 60344.881704834 2024-02-04T21:09:39.297643+00:00 19994330.286032740027 27870000.000062875450 262864330.286091923714 1 60344.881716376 2024-02-04T21:09:40.294896+00:00 19994330.286276366562 27870000.000005263835 262864330.286277949810 1 60344.881727939 2024-02-04T21:09:41.293896+00:00 19994330.286117270589 27870000.000012479722 262864330.286126077175 1 60344.881739521 2024-02-04T21:09:42.294600+00:00 19994330.286249808967 27869999.999957513064 262864330.286203622818 1 60344.881751104 2024-02-04T21:09:43.295372+00:00 19994330.286147076637 27869999.999957658350 262864330.286101043224 1 60344.881762718 2024-02-04T21:09:44.298874+00:00 19994330.286009758711 27869999.999996524304 262864330.286002576351 1 60344.881774255 2024-02-04T21:09:45.295658+00:00 19994330.285915467888 27869999.999963503331 262864330.285875260830 1 60344.881785770 2024-02-04T21:09:46.290578+00:00 19994330.286119017750 27869999.999985508621 262864330.286100834608 1 60344.881797446 2024-02-04T21:09:47.299315+00:00 19994330.286227419972 27870000.000020708889 262864330.286244452000 1 60344.881809006 2024-02-04T21:09:48.298180+00:00 19994330.285913739353 27870000.000061176717 262864330.285971224308 1 60344.881820546 2024-02-04T21:09:49.295220+00:00 19994330.286255307496 27870000.000064443797 262864330.286316037178 1 60344.881832086 2024-02-04T21:09:50.292252+00:00 19994330.286222748458 27870000.000029150397 262864330.286248207092 1 60344.881843681 2024-02-04T21:09:51.294062+00:00 19994330.286158680916 27870000.000032983720 262864330.286187976599 1 60344.881855271 2024-02-04T21:09:52.295400+00:00 19994330.286039751023 27869999.999979391694 262864330.286015421152 1 60344.881866792 2024-02-04T21:09:53.290803+00:00 19994330.286271516234 27869999.999954156578 262864330.286221981049 1 60344.881878424 2024-02-04T21:09:54.295777+00:00 19994330.285876188427 27869999.999969549477 262864330.285842031240 1 60344.881889961 2024-02-04T21:09:55.292635+00:00 19994330.285930633545 27869999.999924451113 262864330.285851389170 1 60344.881901590 2024-02-04T21:09:56.297352+00:00 19994330.286191139370 27869999.999927356839 262864330.286114782095 1 60344.881913092 2024-02-04T21:09:57.291188+00:00 19994330.286031197757 27869999.999902229756 262864330.285929709673 1 60344.881924700 2024-02-04T21:09:58.294104+00:00 19994330.286241330206 27869999.999998997897 262864330.286236613989 1 60344.881936266 2024-02-04T21:09:59.293358+00:00 19994330.286300741136 27870000.000040516257 262864330.286337584257 1 60344.881947794 2024-02-04T21:10:00.289397+00:00 19994330.286051262170 27870000.000049080700 262864330.286096662283 1 60344.881959432 2024-02-04T21:10:01.294962+00:00 19994330.285923257470 27870000.000057201833 262864330.285976767540 1 60344.881971175 2024-02-04T21:10:02.309526+00:00 19994330.286010418087 27870000.000005777925 262864330.286012500525 1 60344.881983035 2024-02-04T21:10:03.334246+00:00 19994330.286404531449 27869999.999989122152 262864330.286389946938 1 60344.881994782 2024-02-04T21:10:04.349187+00:00 19994330.286099202931 27869999.999989882112 262864330.286085367203 1 60344.882005842 2024-02-04T21:10:05.304742+00:00 19994330.286198992282 27869999.999975156039 262864330.286170452833 1 60344.882017596 2024-02-04T21:10:06.320302+00:00 19994330.286104612052 27869999.999932415783 262864330.286033332348 1 60344.882028967 2024-02-04T21:10:07.302744+00:00 19994330.286220651120 27869999.999964650720 262864330.286181598902 1 60344.882040731 2024-02-04T21:10:08.319180+00:00 19994330.286204710603 27869999.999951250851 262864330.286152243614 1 60344.882052215 2024-02-04T21:10:09.311394+00:00 19994330.286220882088 27870000.000018633902 262864330.286235809326 1 60344.882063637 2024-02-04T21:10:10.298227+00:00 19994330.286048255861 27870000.000090602785 262864330.286135166883 1 60344.882075278 2024-02-04T21:10:11.304044+00:00 19994330.286178261042 27870000.000074341893 262864330.286248892546 1 60344.882086946 2024-02-04T21:10:12.312156+00:00 19994330.286001216620 27869999.999992415309 262864330.285989940166 1 60344.882098342 2024-02-04T21:10:13.296726+00:00 19994330.286027912050 27870000.000035367906 262864330.286059588194 1 60344.882109983 2024-02-04T21:10:14.302510+00:00 19994330.286251991987 27869999.999994453043 262864330.286242753267 1 60344.882121510 2024-02-04T21:10:15.298475+00:00 19994330.285912543535 27869999.999930791557 262864330.285839647055 1 60344.882133153 2024-02-04T21:10:16.304394+00:00 19994330.286199614406 27869999.999935459346 262864330.286131381989 1 60344.882144768 2024-02-04T21:10:17.307962+00:00 19994330.285990938544 27869999.999944385141 262864330.285931646824 1 60344.882156373 2024-02-04T21:10:18.310666+00:00 19994330.286163657904 27869999.999933190644 262864330.286093145609 1 60344.882167931 2024-02-04T21:10:19.309235+00:00 19994330.285994075239 27869999.999963141978 262864330.285953521729 1 60344.882179375 2024-02-04T21:10:20.297987+00:00 19994330.286177102476 27869999.999990567565 262864330.286163985729 1 60344.882190904 2024-02-04T21:10:21.294087+00:00 19994330.286232221872 27870000.000010088086 262864330.286238610744 1 60344.882202728 2024-02-04T21:10:22.315720+00:00 19994330.285938452929 27870000.000054094940 262864330.285988837481 1 60344.882214089 2024-02-04T21:10:23.297263+00:00 19994330.286106452346 27870000.000037826598 262864330.286140561104 1 60344.882225660 2024-02-04T21:10:24.296994+00:00 19994330.286052715033 27870000.000006180257 262864330.286055177450 1 60344.882237380 2024-02-04T21:10:25.309618+00:00 19994330.286149963737 27869999.999966554344 262864330.286112844944 1 60344.882248993 2024-02-04T21:10:26.312960+00:00 19994330.286123771220 27869999.999989435077 262864330.286109536886 1 60344.882260421 2024-02-04T21:10:27.300351+00:00 19994330.286143649369 27869999.999910961837 262864330.286050915718 1 60344.882271933 2024-02-04T21:10:28.295067+00:00 19994330.286061231047 27869999.999950136989 262864330.286007672548 1 60344.882283602 2024-02-04T21:10:29.303218+00:00 19994330.285968963057 27869999.999995511025 262864330.285960763693 1 60344.882295176 2024-02-04T21:10:30.303239+00:00 19994330.286072358489 27869999.999993089586 262864330.286061763763 1 60344.882306959 2024-02-04T21:10:31.321300+00:00 19994330.286139775068 27870000.000030789524 262864330.286166876554 1 60344.882318184 2024-02-04T21:10:32.291081+00:00 19994330.286218531430 27870000.000095341355 262864330.286310166121 1 60344.882329782 2024-02-04T21:10:33.293105+00:00 19994330.286140669137 27870000.000044953078 262864330.286181926727 1 60344.882341448 2024-02-04T21:10:34.301121+00:00 19994330.286308716983 27870000.000074081123 262864330.286379098892 1 60344.882352963 2024-02-04T21:10:35.295989+00:00 19994330.286041010171 27870000.000008437783 262864330.286045759916 1 60344.882364524 2024-02-04T21:10:36.294855+00:00 19994330.286058209836 27870000.000024188310 262864330.286078721285 1 60344.882376041 2024-02-04T21:10:37.289975+00:00 19994330.285932663828 27869999.999967630953 262864330.285896599293 1 60344.882387575 2024-02-04T21:10:38.286501+00:00 19994330.286103416234 27869999.999967407435 262864330.286067128181 1 60344.882399469 2024-02-04T21:10:39.314132+00:00 19994330.285982683301 27869999.999940551817 262864330.285919547081 1 60344.882410723 2024-02-04T21:10:40.286471+00:00 19994330.286082260311 27869999.999962467700 262864330.286041051149 1 60344.882422290 2024-02-04T21:10:41.285852+00:00 19994330.286022197455 27870000.000002034009 262864330.286020517349 1 60344.882433915 2024-02-04T21:10:42.290227+00:00 19994330.286166016012 27869999.999981947243 262864330.286144256592 1 60344.882445470 2024-02-04T21:10:43.288654+00:00 19994330.286265823990 27870000.000054664910 262864330.286316782236 1 60344.882457080 2024-02-04T21:10:44.291721+00:00 19994330.286121208221 27870000.000053774565 262864330.286171287298 1 60344.882468659 2024-02-04T21:10:45.292133+00:00 19994330.286041479558 27870000.000048760325 262864330.286086529493 1 60344.882480182 2024-02-04T21:10:46.287728+00:00 19994330.286114413291 27870000.000014662743 262864330.286125391722 1 60344.882491960 2024-02-04T21:10:47.305307+00:00 19994330.286085959524 27870000.000012218952 262864330.286094486713 1 60344.882503347 2024-02-04T21:10:48.289145+00:00 19994330.286042843014 27869999.999984171242 262864330.286023318768 1 60344.882514908 2024-02-04T21:10:49.288043+00:00 19994330.286284223199 27869999.999972805381 262864330.286253333092 1 60344.882526569 2024-02-04T21:10:50.295526+00:00 19994330.285849004984 27869999.999940618873 262864330.285785943270 1 60344.882538041 2024-02-04T21:10:51.286715+00:00 19994330.286061614752 27869999.999998923391 262864330.286056846380 1 60344.882549624 2024-02-04T21:10:52.287506+00:00 19994330.286260340363 27869999.999970141798 262864330.286226779222 1 60344.882561197 2024-02-04T21:10:53.287399+00:00 19994330.286206822842 27870000.000059638172 262864330.286262750626 1 60344.882572761 2024-02-04T21:10:54.286577+00:00 19994330.286002986133 27870000.000037968159 262864330.286037266254 1 60344.882584380 2024-02-04T21:10:55.290474+00:00 19994330.286134641618 27870000.000014849007 262864330.286145776510 1 60344.882595929 2024-02-04T21:10:56.288271+00:00 19994330.286229133606 27870000.000048302114 262864330.286273747683 1 60344.882607528 2024-02-04T21:10:57.290411+00:00 19994330.286033034325 27869999.999987378716 262864330.286016702652 1 60344.882619116 2024-02-04T21:10:58.291651+00:00 19994330.286210622638 27870000.000002548099 262864330.286209493876 1 60344.882630645 2024-02-04T21:10:59.287773+00:00 19994330.285869799554 27869999.999999742955 262864330.285865843296 1 60344.882642188 2024-02-04T21:11:00.285041+00:00 19994330.286125581712 27869999.999913237989 262864330.286035120487 1 60344.882653759 2024-02-04T21:11:01.284768+00:00 19994330.286107257009 27869999.999939020723 262864330.286042571068 1 60344.882665463 2024-02-04T21:11:02.295963+00:00 19994330.286117441952 27869999.999992325902 262864330.286106050014 1 60344.882676960 2024-02-04T21:11:03.289310+00:00 19994330.286169044673 27869999.999972030520 262864330.286137402058 1 60344.882688581 2024-02-04T21:11:04.293445+00:00 19994330.285994295031 27870000.000018302351 262864330.286008894444 1 60344.882700101 2024-02-04T21:11:05.288727+00:00 19994330.286157451570 27870000.000046998262 262864330.286200761795 1 60344.882711701 2024-02-04T21:11:06.290985+00:00 19994330.286110527813 27870000.000049367547 262864330.286156177521 1 60344.882723324 2024-02-04T21:11:07.295230+00:00 19994330.286287073046 27870000.000069703907 262864330.286353081465 1 60344.882734828 2024-02-04T21:11:08.289110+00:00 19994330.286213841289 27869999.999964989722 262864330.286175131798 1 60344.882746420 2024-02-04T21:11:09.290662+00:00 19994330.285770479590 27869999.999955736101 262864330.285722523928 1 60344.882757984 2024-02-04T21:11:10.289786+00:00 19994330.286246865988 27869999.999939203262 262864330.286182373762 1 60344.882769546 2024-02-04T21:11:11.288830+00:00 19994330.286034192890 27869999.999964356422 262864330.285994857550 1 60344.882781208 2024-02-04T21:11:12.296396+00:00 19994330.286119941622 27869999.999891228974 262864330.286007463932 1 60344.882792660 2024-02-04T21:11:13.285778+00:00 19994330.285937368870 27869999.999995104969 262864330.285928785801 1 60344.882804294 2024-02-04T21:11:14.291011+00:00 19994330.286194764078 27870000.000010885298 262864330.286201953888 1 60344.882815823 2024-02-04T21:11:15.287084+00:00 19994330.286034803838 27870000.000032071024 262864330.286063164473 1 60344.882827371 2024-02-04T21:11:16.284875+00:00 19994330.285980317742 27870000.000025950372 262864330.286002576351 1 60344.882839018 2024-02-04T21:11:17.291195+00:00 19994330.286116790026 27870000.000060331076 262864330.286173403263 1 60344.882850575 2024-02-04T21:11:18.289689+00:00 19994330.285986132920 27870000.000021755695 262864330.286004185677 1 60344.882862171 2024-02-04T21:11:19.291556+00:00 19994330.286108125001 27870000.000006776303 262864330.286111205816 1 60344.882873714 2024-02-04T21:11:20.288845+00:00 19994330.286184486002 27869999.999994155020 262864330.286174952984 1 60344.882885277 2024-02-04T21:11:21.287910+00:00 19994330.286082290113 27869999.999948922545 262864330.286027520895 1 60344.882896841 2024-02-04T21:11:22.287010+00:00 19994330.286057274789 27869999.999923683703 262864330.285977244377 1 60344.882908413 2024-02-04T21:11:23.286875+00:00 19994330.286034993827 27869999.999954745173 262864330.285986065865 1 60344.882919967 2024-02-04T21:11:24.285175+00:00 19994330.286214943975 27869999.999980896711 262864330.286192148924 1 60344.882931581 2024-02-04T21:11:25.288594+00:00 19994330.286035541445 27869999.999975159764 262864330.286006987095 1 60344.882943182 2024-02-04T21:11:26.290903+00:00 19994330.286197487265 27870000.000079482794 262864330.286273270845 1 60344.882954684 2024-02-04T21:11:27.284651+00:00 19994330.285909827799 27870000.000102411956 262864330.286008536816 1 60344.882966258 2024-02-04T21:11:28.284669+00:00 19994330.286045394838 27870000.000065341592 262864330.286107033491 1 60344.882977843 2024-02-04T21:11:29.285618+00:00 19994330.286192696542 27870000.000063572079 262864330.286252558231 1 60344.882989432 2024-02-04T21:11:30.286921+00:00 19994330.286129333079 27869999.999956574291 262864330.286082208157 1 60344.883000989 2024-02-04T21:11:31.285505+00:00 19994330.286317747086 27870000.000018611550 262864330.286332637072 1 60344.883012587 2024-02-04T21:11:32.287496+00:00 19994330.286026641726 27869999.999934550375 262864330.285957515240 1 60344.883024137 2024-02-04T21:11:33.285387+00:00 19994330.286039266735 27869999.999987661839 262864330.286023229361 1 60344.883035782 2024-02-04T21:11:34.291554+00:00 19994330.285966873169 27869999.999964293092 262864330.285927474499 1 60344.883047295 2024-02-04T21:11:35.286248+00:00 19994330.286075454205 27870000.000019136816 262864330.286090880632 1 60344.883058917 2024-02-04T21:11:36.290388+00:00 19994330.286424566060 27870000.000001076609 262864330.286421954632 1 60344.883070493 2024-02-04T21:11:37.290618+00:00 19994330.286024387926 27870000.000053297728 262864330.286073982716 1 60344.883082020 2024-02-04T21:11:38.286532+00:00 19994330.286125384271 27870000.000100545585 262864330.286222249269 1 60344.883093617 2024-02-04T21:11:39.288554+00:00 19994330.286226496100 27870000.000077061355 262864330.286299884319 1 60344.883105261 2024-02-04T21:11:40.294530+00:00 19994330.285959046334 27870000.000030316412 262864330.285985648632 1 60344.883116728 2024-02-04T21:11:41.285325+00:00 19994330.286283377558 27870000.000011704862 262864330.286291390657 1 60344.883128300 2024-02-04T21:11:42.285101+00:00 19994330.286080561578 27870000.000010445714 262864330.286087304354 1 60344.883139960 2024-02-04T21:11:43.292522+00:00 19994330.286017902195 27869999.999979753047 262864330.285993963480 1 60344.883151515 2024-02-04T21:11:44.290953+00:00 19994330.286001458764 27869999.999966036528 262864330.285963773727 1 60344.883163043 2024-02-04T21:11:45.286921+00:00 19994330.286134861410 27869999.999979443848 262864330.286110609770 1 60344.883174632 2024-02-04T21:11:46.288172+00:00 19994330.286420367658 27870000.000008989125 262864330.286425679922 1 60344.883186263 2024-02-04T21:11:47.293128+00:00 19994330.286057900637 27870000.000034816563 262864330.286089003086 1 60344.883197808 2024-02-04T21:11:48.290582+00:00 19994330.286015186459 27870000.000014219433 262864330.286025702953 1 60344.883209451 2024-02-04T21:11:49.296535+00:00 19994330.286073856056 27870000.000062100589 262864330.286132276058 1 60344.883220894 2024-02-04T21:11:50.285256+00:00 19994330.286212239414 27870000.000043947250 262864330.286252498627 1 60344.883232441 2024-02-04T21:11:51.282869+00:00 19994330.286178588867 27870000.000025544316 262864330.286200433969 1 60344.883244037 2024-02-04T21:11:52.284810+00:00 19994330.285916585475 27870000.000042609870 262864330.285955518484 1 60344.883255691 2024-02-04T21:11:53.291749+00:00 19994330.286172509193 27869999.999942515045 262864330.286111325026 1 60344.883267300 2024-02-04T21:11:54.294712+00:00 19994330.286138571799 27869999.999985244125 262864330.286120116711 1 60344.883278808 2024-02-04T21:11:55.288957+00:00 19994330.285890340805 27869999.999918650836 262864330.285805284977 1 60344.883290408 2024-02-04T21:11:56.291225+00:00 19994330.286224722862 27869999.999968312681 262864330.286189347506 1 60344.883301959 2024-02-04T21:11:57.289310+00:00 19994330.286251980811 27870000.000026937574 262864330.286275237799 1 60344.883313495 2024-02-04T21:11:58.285929+00:00 19994330.286106046289 27870000.000046882778 262864330.286149233580 1 60344.883325133 2024-02-04T21:11:59.291526+00:00 19994330.285912562162 27870000.000052828342 262864330.285961717367 1 60344.883336650 2024-02-04T21:12:00.286530+00:00 19994330.286242946982 27870000.000024423003 262864330.286263704300 1 60344.883348245 2024-02-04T21:12:01.288348+00:00 19994330.286131761968 27870000.000025928020 262864330.286154001951 1 60344.883359873 2024-02-04T21:12:02.293027+00:00 19994330.286232132465 27870000.000039484352 262864330.286267936230 1 60344.883371572 2024-02-04T21:12:03.303831+00:00 19994330.286025147885 27869999.999985456467 262864330.286006897688 1 60344.883383254 2024-02-04T21:12:04.313131+00:00 19994330.286183997989 27869999.999937634915 262864330.286117911339 1 60344.883394653 2024-02-04T21:12:05.298007+00:00 19994330.285806600004 27869999.999940078706 262864330.285742968321 1 60344.883406330 2024-02-04T21:12:06.306879+00:00 19994330.286091692746 27869999.999942295253 262864330.286030292511 1 60344.883417826 2024-02-04T21:12:07.300203+00:00 19994330.286186762154 27869999.999959312379 262864330.286142379045 1 60344.883429455 2024-02-04T21:12:08.304923+00:00 19994330.286151152104 27870000.000014867634 262864330.286162316799 1 60344.883441102 2024-02-04T21:12:09.311228+00:00 19994330.286267399788 27870000.000016044825 262864330.286279737949 1 60344.883452600 2024-02-04T21:12:10.304646+00:00 19994330.285995438695 27870000.000082425773 262864330.286074161530 1 60344.883464184 2024-02-04T21:12:11.305482+00:00 19994330.286130994558 27870000.000051990151 262864330.286179274321 1 60344.883475749 2024-02-04T21:12:12.304701+00:00 19994330.286131773144 27870000.000030107796 262864330.286158174276 1 60344.883487384 2024-02-04T21:12:13.309960+00:00 19994330.286114051938 27870000.000013194978 262864330.286123573780 1 60344.883499110 2024-02-04T21:12:14.323099+00:00 19994330.285910274833 27869999.999957747757 262864330.285864323378 1 60344.883510735 2024-02-04T21:12:15.327531+00:00 19994330.285939335823 27869999.999999105930 262864330.285934746265 1 60344.883522156 2024-02-04T21:12:16.314306+00:00 19994330.286256190389 27869999.999925032258 262864330.286177515984 1 60344.883533563 2024-02-04T21:12:17.299895+00:00 19994330.285959467292 27869999.999951507896 262864330.285907268524 1 60344.883545137 2024-02-04T21:12:18.299821+00:00 19994330.286148305982 27870000.000009424984 262864330.286154031754 1 60344.883556693 2024-02-04T21:12:19.298251+00:00 19994330.286224827170 27870000.000040069222 262864330.286261200905 1 60344.883568254 2024-02-04T21:12:20.297183+00:00 19994330.286019269377 27869999.999959778041 262864330.285975337029 1 60344.883579768 2024-02-04T21:12:21.291966+00:00 19994330.286143280566 27869999.999996677041 262864330.286136239767 1 60344.883591356 2024-02-04T21:12:22.293171+00:00 19994330.286405824125 27870000.000058427453 262864330.286460548639 1 60344.883602895 2024-02-04T21:12:23.290137+00:00 19994330.286008123308 27870000.000019859523 262864330.286024272442 1 60344.883614832 2024-02-04T21:12:24.321496+00:00 19994330.286212228239 27870000.000068333000 262864330.286276876926 1 60344.883626008 2024-02-04T21:12:25.287102+00:00 19994330.285985656083 27869999.999952428043 262864330.285934388638 1 60344.883637642 2024-02-04T21:12:26.292252+00:00 19994330.286002505571 27869999.999937601388 262864330.285936415195 1 60344.883649216 2024-02-04T21:12:27.292319+00:00 19994330.286293294281 27869999.999934121966 262864330.286223739386 1 60344.883661094 2024-02-04T21:12:28.318489+00:00 19994330.286054641008 27869999.999905209988 262864330.285956144333 1 60344.883672322 2024-02-04T21:12:29.288611+00:00 19994330.286274395883 27869999.999972775578 262864330.286243468523 1 60344.883683968 2024-02-04T21:12:30.294871+00:00 19994330.286004547030 27869999.999985110015 262864330.285985946655 1 60344.883695489 2024-02-04T21:12:31.290287+00:00 19994330.285960391164 27870000.000043172389 262864330.285999894142 1 60344.883707129 2024-02-04T21:12:32.295974+00:00 19994330.286234594882 27870000.000070109963 262864330.286300987005 1 60344.883718811 2024-02-04T21:12:33.305216+00:00 19994330.286113414913 27870000.000044267625 262864330.286153972149 1 60344.883730245 2024-02-04T21:12:34.293205+00:00 19994330.286144766957 27870000.000045794994 262864330.286186873913 1 60344.883741891 2024-02-04T21:12:35.299407+00:00 19994330.286165595055 27870000.000073950738 262864330.286235839128 1 60344.883753317 2024-02-04T21:12:36.286573+00:00 19994330.286038592458 27869999.999965164810 262864330.286000072956 1 60344.883764969 2024-02-04T21:12:37.293343+00:00 19994330.286359190941 27869999.999942600727 262864330.286298096180 1 60344.883776555 2024-02-04T21:12:38.294370+00:00 19994330.285864096135 27869999.999926678836 262864330.285787075758 1 60344.883788083 2024-02-04T21:12:39.290375+00:00 19994330.286088038236 27869999.999961052090 262864330.286045402288 1 60344.883799718 2024-02-04T21:12:40.295641+00:00 19994330.286043014377 27869999.999974772334 262864330.286014109850 1 60344.883811194 2024-02-04T21:12:41.287157+00:00 19994330.286271560937 27870000.000054806471 262864330.286322683096 1 60344.883822795 2024-02-04T21:12:42.289448+00:00 19994330.286117050797 27870000.000055629760 262864330.286168992519 1 60344.883834371 2024-02-04T21:12:43.289660+00:00 19994330.286041367799 27870000.000057943165 262864330.286095619202 1 60344.883845899 2024-02-04T21:12:44.285676+00:00 19994330.286127839237 27870000.000001624227 262864330.286125749350 1 60344.883857585 2024-02-04T21:12:45.295302+00:00 19994330.286048542708 27870000.000073574483 262864330.286118417978 1 60344.883869397 2024-02-04T21:12:46.315921+00:00 19994330.286229930818 27869999.999993372709 262864330.286219626665 1 60344.883880666 2024-02-04T21:12:47.289494+00:00 19994330.286057595164 27869999.999926846474 262864330.285980731249 1 60344.883892240 2024-02-04T21:12:48.289501+00:00 19994330.286052133888 27869999.999929349869 262864330.285977780819 1 60344.883904296 2024-02-04T21:12:49.331137+00:00 19994330.285952311009 27869999.999955441803 262864330.285904049873 1 60344.883915538 2024-02-04T21:12:50.302453+00:00 19994330.285978808999 27869999.999976757914 262864330.285951852798 1 60344.883926970 2024-02-04T21:12:51.290205+00:00 19994330.286154188216 27869999.999990750104 262864330.286141246557 1 60344.883938663 2024-02-04T21:12:52.300442+00:00 19994330.285960767418 27870000.000033959746 262864330.285991042852 1 60344.883950266 2024-02-04T21:12:53.302935+00:00 19994330.286156699061 27870000.000056371093 262864330.286209404469 1 60344.883961740 2024-02-04T21:12:54.294384+00:00 19994330.286101676524 27870000.000033974648 262864330.286131948233 1 60344.883973401 2024-02-04T21:12:55.301812+00:00 19994330.285985715687 27870000.000022340566 262864330.286004364491 1 60344.883984834 2024-02-04T21:12:56.289630+00:00 19994330.286129280925 27870000.000028159469 262864330.286153733730 1 60344.883996454 2024-02-04T21:12:57.293615+00:00 19994330.286076899618 27870000.000021465123 262864330.286094665527 1 60344.884008062 2024-02-04T21:12:58.296542+00:00 19994330.286350000650 27869999.999982628971 262864330.286328941584 1 60344.884019534 2024-02-04T21:12:59.287756+00:00 19994330.286027010530 27869999.999945644289 262864330.285968959332 1 60344.884031146 2024-02-04T21:13:00.291019+00:00 19994330.286073982716 27869999.999922908843 262864330.285993188620 1 60344.884042697 2024-02-04T21:13:01.288970+00:00 19994330.285911865532 27869999.999953374267 262864330.285861551762 1 60344.884054336 2024-02-04T21:13:02.294637+00:00 19994330.286257676780 27869999.999966382980 262864330.286220371723 1 60344.884065922 2024-02-04T21:13:03.295690+00:00 19994330.286214288324 27870000.000033233315 262864330.286243826151 1 60344.884077568 2024-02-04T21:13:04.301817+00:00 19994330.286214005202 27870000.000063717365 262864330.286274015903 1 60344.884089123 2024-02-04T21:13:05.300177+00:00 19994330.285915087909 27870000.000043887645 262864330.285955280066 1 60344.884100602 2024-02-04T21:13:06.292009+00:00 19994330.286082323641 27870000.000060148537 262864330.286138772964 1 60344.884112213 2024-02-04T21:13:07.295197+00:00 19994330.286301497370 27870000.000033598393 262864330.286331385374 1 60344.884123716 2024-02-04T21:13:08.289046+00:00 19994330.286195881665 27870000.000009547919 262864330.286201715469 1 60344.884135352 2024-02-04T21:13:09.294378+00:00 19994330.285975892097 27869999.999947071075 262864330.285919278860 1 60344.884146931 2024-02-04T21:13:10.294840+00:00 19994330.286267533898 27869999.999922085553 262864330.286185920238 1 60344.884158437 2024-02-04T21:13:11.288949+00:00 19994330.286025099456 27869999.999937932938 262864330.285959333181 1 60344.884170089 2024-02-04T21:13:12.295692+00:00 19994330.286216594279 27869999.999977033585 262864330.286189913750 1 60344.884181559 2024-02-04T21:13:13.286704+00:00 19994330.286146994680 27869999.999972846359 262864330.286116153002 1 60344.884193193 2024-02-04T21:13:14.291844+00:00 19994330.286219228059 27870000.000024635345 262864330.286240190268 1 60344.884204796 2024-02-04T21:13:15.294381+00:00 19994330.285964544863 27870000.000024877489 262864330.285985738039 1 60344.884216311 2024-02-04T21:13:16.289310+00:00 19994330.286085642874 27870000.000044200569 262864330.286126136780 1 60344.884227898 2024-02-04T21:13:17.290356+00:00 19994330.286067601293 27870000.000072158873 262864330.286136060953 1 60344.884239449 2024-02-04T21:13:18.288393+00:00 19994330.286144714803 27870000.000032965094 262864330.286173969507 1 60344.884251093 2024-02-04T21:13:19.294435+00:00 19994330.286170352250 27870000.000009782612 262864330.286176443100 1 60344.884262635 2024-02-04T21:13:20.291704+00:00 19994330.285988289863 27869999.999975401908 262864330.285960018635 1 60344.884274247 2024-02-04T21:13:21.294905+00:00 19994330.286021135747 27869999.999969378114 262864330.285986810923 1 60344.884285762 2024-02-04T21:13:22.289822+00:00 19994330.286148644984 27869999.999957412481 262864330.286102354527 1 60344.884297384 2024-02-04T21:13:23.293957+00:00 19994330.286231379956 27869999.999966692179 262864330.286194354296 1 60344.884309045 2024-02-04T21:13:24.301506+00:00 19994330.286234747618 27869999.999963540584 262864330.286194592714 1 60344.884320522 2024-02-04T21:13:25.293082+00:00 19994330.286399558187 27870000.000030964613 262864330.286426842213 1 60344.884332098 2024-02-04T21:13:26.293260+00:00 19994330.285964906216 27870000.000072758645 262864330.286033958197 1 60344.884343688 2024-02-04T21:13:27.294621+00:00 19994330.286293763667 27870000.000079862773 262864330.286369949579 1 60344.884355189 2024-02-04T21:13:28.288324+00:00 19994330.285659864545 27870000.000105574727 262864330.285761713982 1 60344.884366842 2024-02-04T21:13:29.295164+00:00 19994330.286048773676 27869999.999987915158 262864330.286032974720 1 60344.884378317 2024-02-04T21:13:30.286556+00:00 19994330.285977602005 27870000.000011369586 262864330.285985291004 1 60344.884389898 2024-02-04T21:13:31.287178+00:00 19994330.286221008748 27869999.999953210354 262864330.286170512438 1 60344.884401429 2024-02-04T21:13:32.283503+00:00 19994330.286066144705 27869999.999921943992 262864330.285984396935 1 60344.884413092 2024-02-04T21:13:33.291187+00:00 19994330.286023374647 27869999.999961260706 262864330.285980939865 1 60344.884424652 2024-02-04T21:13:34.289921+00:00 19994330.286289107054 27869999.999961011112 262864330.286246418953 1 60344.884436204 2024-02-04T21:13:35.288004+00:00 19994330.286128971726 27870000.000006042421 262864330.286131322384 1 60344.884447813 2024-02-04T21:13:36.291074+00:00 19994330.286069862545 27869999.999990280718 262864330.286056458950 1 60344.884459328 2024-02-04T21:13:37.285956+00:00 19994330.286110252142 27870000.000073388219 262864330.286179929972 1 60344.884470926 2024-02-04T21:13:38.287993+00:00 19994330.286309171468 27870000.000082369894 262864330.286387860775 1 60344.884482464 2024-02-04T21:13:39.284928+00:00 19994330.285939864814 27870000.000050764531 262864330.285986930132 1 60344.884494219 2024-02-04T21:13:40.300563+00:00 19994330.286168251187 27870000.000035602599 262864330.286200165749 1 60344.884505707 2024-02-04T21:13:41.293069+00:00 19994330.286020893604 27869999.999958761036 262864330.285975962877 1 60344.884517246 2024-02-04T21:13:42.290040+00:00 19994330.286185506731 27869999.999977346510 262864330.286159157753 1 60344.884528835 2024-02-04T21:13:43.291372+00:00 19994330.286288220435 27869999.999957934022 262864330.286242455244 1 60344.884540477 2024-02-04T21:13:44.297250+00:00 19994330.286079261452 27869999.999942760915 262864330.286018311977 1 60344.884552044 2024-02-04T21:13:45.296570+00:00 19994330.285965066403 27869999.999939020723 262864330.285900384188 1 60344.884563507 2024-02-04T21:13:46.287003+00:00 19994330.286258827895 27869999.999968379736 262864330.286223500967 1 60344.884575118 2024-02-04T21:13:47.290228+00:00 19994330.286245007068 27870000.000024870038 262864330.286266177893 1 60344.884586709 2024-02-04T21:13:48.291654+00:00 19994330.286167308688 27870000.000057436526 262864330.286221027374 1 60344.884598323 2024-02-04T21:13:49.295095+00:00 19994330.286150999367 27870000.000041931868 262864330.286189228296 1 60344.884609902 2024-02-04T21:13:50.295521+00:00 19994330.286019943655 27870000.000034555793 262864330.286050826311 1 60344.884621453 2024-02-04T21:13:51.293541+00:00 19994330.286065626889 27870000.000039186329 262864330.286101132631 1 60344.884632974 2024-02-04T21:13:52.288968+00:00 19994330.286248620600 27869999.999997206032 262864330.286242127419 1 60344.884644619 2024-02-04T21:13:53.295108+00:00 19994330.286118317395 27869999.999971929938 262864330.286086559296 1 60344.884656168 2024-02-04T21:13:54.292897+00:00 19994330.286187797785 27869999.999962154776 262864330.286146253347 1 60344.884667842 2024-02-04T21:13:55.301502+00:00 19994330.285869326442 27869999.999952360988 262864330.285818010569 1 60344.884679246 2024-02-04T21:13:56.286887+00:00 19994330.286184221506 27869999.999955255538 262864330.286135792732 1 60344.884690866 2024-02-04T21:13:57.290843+00:00 19994330.286186315119 27869999.999997925013 262864330.286180526018 1 60344.884702495 2024-02-04T21:13:58.295549+00:00 19994330.286151114851 27870000.000001203269 262864330.286148607731 1 60344.884713991 2024-02-04T21:13:59.288799+00:00 19994330.286179944873 27870000.000074792653 262864330.286251068115 1 60344.884725616 2024-02-04T21:14:00.293203+00:00 19994330.286185469478 27870000.000058423728 262864330.286240190268 1 60344.884737223 2024-02-04T21:14:01.296098+00:00 19994330.286115098745 27870000.000055469573 262864330.286166876554 1 60344.884749020 2024-02-04T21:14:02.315361+00:00 19994330.286116059870 27870000.000010993332 262864330.286123365164 1 60344.884760545 2024-02-04T21:14:03.311057+00:00 19994330.286034647375 27869999.999980077147 262864330.286011040211 1 60344.884772056 2024-02-04T21:14:04.305674+00:00 19994330.286000456661 27869999.999959271401 262864330.285956025124 1 60344.884783760 2024-02-04T21:14:05.316817+00:00 19994330.286218617111 27869999.999948073179 262864330.286163002253 1 60344.884795129 2024-02-04T21:14:06.299170+00:00 19994330.286123108119 27870000.000007007271 262864330.286126405001 1 60344.884806690 2024-02-04T21:14:07.298044+00:00 19994330.286079488695 27869999.999937437475 262864330.286013245583 1 60344.884818221 2024-02-04T21:14:08.294231+00:00 19994330.285916700959 27870000.000009279698 262864330.285922288895 1 60344.884829927 2024-02-04T21:14:09.305666+00:00 19994330.286132518202 27870000.000044606626 262864330.286173433065 1 60344.884841572 2024-02-04T21:14:10.311767+00:00 19994330.286096684635 27870000.000034447759 262864330.286127448082 1 60344.884853088 2024-02-04T21:14:11.306787+00:00 19994330.286180578172 27870000.000091455877 262864330.286268353462 1 60344.884864709 2024-02-04T21:14:12.310884+00:00 19994330.286127492785 27870000.000013913959 262864330.286137700081 1 60344.884876137 2024-02-04T21:14:13.298217+00:00 19994330.285943526775 27870000.000034354627 262864330.285974204540 1 60344.884887825 2024-02-04T21:14:14.308113+00:00 19994330.285961791873 27870000.000032663345 262864330.285990774632 1 60344.884899533 2024-02-04T21:14:15.319676+00:00 19994330.286227922887 27869999.999987386167 262864330.286211609840 1 60344.884910988 2024-02-04T21:14:16.309357+00:00 19994330.285940378904 27869999.999966640025 262864330.285903334618 1 60344.884922555 2024-02-04T21:14:17.308782+00:00 19994330.286133125424 27869999.999983672053 262864330.286113083363 1 60344.884934003 2024-02-04T21:14:18.297895+00:00 19994330.285957477987 27869999.999989889562 262864330.285943686962 1 60344.884945679 2024-02-04T21:14:19.306688+00:00 19994330.286383099854 27869999.999996706843 262864330.286376118660 1 60344.884957143 2024-02-04T21:14:20.297164+00:00 19994330.286244034767 27870000.000006347895 262864330.286246687174 1 60344.884968666 2024-02-04T21:14:21.292785+00:00 19994330.285969037563 27870000.000039979815 262864330.286005347967 1 60344.884980268 2024-02-04T21:14:22.295195+00:00 19994330.286114357412 27870000.000074710697 262864330.286185383797 1 60344.884991882 2024-02-04T21:14:23.298582+00:00 19994330.286085281521 27870000.000042591244 262864330.286124169827 1 60344.885003590 2024-02-04T21:14:24.310181+00:00 19994330.286134995520 27869999.999992985278 262864330.286124289036 1 60344.885015059 2024-02-04T21:14:25.301117+00:00 19994330.286075729877 27869999.999988935888 262864330.286060988903 1 60344.885026519 2024-02-04T21:14:26.291205+00:00 19994330.286135226488 27869999.999917060137 262864330.286048591137 1 60344.885038181 2024-02-04T21:14:27.298842+00:00 19994330.286160659045 27869999.999938577414 262864330.286095529795 1 60344.885049706 2024-02-04T21:14:28.294592+00:00 19994330.286207072437 27869999.999975275248 262864330.286178648472 1 60344.885061272 2024-02-04T21:14:29.293934+00:00 19994330.285839803517 27869999.999960903078 262864330.285796999931 1 60344.885072868 2024-02-04T21:14:30.295780+00:00 19994330.286358594894 27870000.000037316233 262864330.286392211914 1 60344.885084474 2024-02-04T21:14:31.298578+00:00 19994330.285756181926 27870000.000029515475 262864330.285781979561 1 60344.885095954 2024-02-04T21:14:32.290433+00:00 19994330.286168344319 27870000.000135030597 262864330.286299675703 1 60344.885107623 2024-02-04T21:14:33.298608+00:00 19994330.286134589463 27870000.000042539090 262864330.286173433065 1 60344.885119171 2024-02-04T21:14:34.296350+00:00 19994330.286080613732 27870000.000019047409 262864330.286095976830 1 60344.885130697 2024-02-04T21:14:35.292233+00:00 19994330.286015383899 27870000.000072535127 262864330.286084234715 1 60344.885142267 2024-02-04T21:14:36.291886+00:00 19994330.286510039121 27869999.999972842634 262864330.286479204893 1 60344.885153904 2024-02-04T21:14:37.297261+00:00 19994330.285854704678 27869999.999944306910 262864330.285795301199 1 60344.885165348 2024-02-04T21:14:38.286048+00:00 19994330.285903003067 27869999.999921198934 262864330.285820513964 1 60344.885177036 2024-02-04T21:14:39.295874+00:00 19994330.286156374961 27869999.999948654324 262864330.286101341248 1 60344.885188546 2024-02-04T21:14:40.290370+00:00 19994330.286212455481 27870000.000008523464 262864330.286217272282 1 60344.885200133 2024-02-04T21:14:41.291468+00:00 19994330.286176357418 27870000.000024441630 262864330.286197096109 1 60344.885211709 2024-02-04T21:14:42.291699+00:00 19994330.286236159503 27870000.000060472637 262864330.286292940378 1 60344.885223251 2024-02-04T21:14:43.288896+00:00 19994330.285958793014 27870000.000055775046 262864330.286010891199 1 60344.885234863 2024-02-04T21:14:44.292196+00:00 19994330.286027941853 27870000.000002305955 262864330.286026537418 1 60344.885246422 2024-02-04T21:14:45.290837+00:00 19994330.286402989179 27870000.000005144626 262864330.286404460669 1 60344.885257995 2024-02-04T21:14:46.290764+00:00 19994330.286024253815 27870000.000013384968 262864330.286033928394 1 60344.885269644 2024-02-04T21:14:47.297237+00:00 19994330.286368198693 27870000.000009167939 262864330.286373674870 1 60344.885281142 2024-02-04T21:14:48.290684+00:00 19994330.286107212305 27869999.999910291284 262864330.286013811827 1 60344.885292721 2024-02-04T21:14:49.291098+00:00 19994330.285874728113 27869999.999962512404 262864330.285833537579 1 60344.885304344 2024-02-04T21:14:50.295327+00:00 19994330.286230921745 27869999.999953519553 262864330.286180734634 1 60344.885315849 2024-02-04T21:14:51.289345+00:00 19994330.285833623260 27869999.999963771552 262864330.285793691874 1 60344.885327433 2024-02-04T21:14:52.290201+00:00 19994330.286175064743 27869999.999945305288 262864330.286116689444 1 60344.885338952 2024-02-04T21:14:53.285449+00:00 19994330.286133397371 27870000.000017885119 262864330.286147594452 1 60344.885350615 2024-02-04T21:14:54.293158+00:00 19994330.286341413856 27870000.000051639974 262864330.286389350891 1 60344.885362113 2024-02-04T21:14:55.286571+00:00 19994330.286085840315 27870000.000014223158 262864330.286096364260 1 60344.885373715 2024-02-04T21:14:56.288997+00:00 19994330.286142878234 27869999.999993976206 262864330.286133170128 1 60344.885385310 2024-02-04T21:14:57.290790+00:00 19994330.286158118397 27870000.000007469207 262864330.286161899567 1 60344.885396964 2024-02-04T21:14:58.297684+00:00 19994330.286202214658 27869999.999913111329 262864330.286111623049 1 60344.885408427 2024-02-04T21:14:59.288095+00:00 19994330.286138445139 27869999.999963771552 262864330.286098510027 1 60344.885420004 2024-02-04T21:15:00.288337+00:00 19994330.286072425544 27869999.999893341213 262864330.285962074995 1 60344.885431541 2024-02-04T21:15:01.285110+00:00 19994330.286114349961 27869999.999948691577 262864330.286059319973 1 60344.885443306 2024-02-04T21:15:02.301635+00:00 19994330.286001157016 27869999.999957960099 262864330.285955399275 1 60344.885454947 2024-02-04T21:15:03.307429+00:00 19994330.286151152104 27870000.000066451728 262864330.286213904619 1 60344.885466425 2024-02-04T21:15:04.299132+00:00 19994330.286122832447 27870000.000043846667 262864330.286162972450 1 60344.885478080 2024-02-04T21:15:05.306083+00:00 19994330.286126364022 27870000.000036686659 262864330.286159366369 1 60344.885489654 2024-02-04T21:15:06.306063+00:00 19994330.285851836205 27870000.000036161393 262864330.285884290934 1 60344.885501198 2024-02-04T21:15:07.303448+00:00 19994330.286097601056 27870000.000020530075 262864330.286114454269 1 60344.885512927 2024-02-04T21:15:08.316844+00:00 19994330.286075439304 27869999.999989628792 262864330.286061376333 1 60344.885524511 2024-02-04T21:15:09.317746+00:00 19994330.286074806005 27869999.999959062785 262864330.286030173302 1 60344.885535869 2024-02-04T21:15:10.299047+00:00 19994330.286370880902 27869999.999964740127 262864330.286331921816 1 60344.885547429 2024-02-04T21:15:11.297848+00:00 19994330.285845868289 27869999.999938428402 262864330.285780608654 1 60344.885559039 2024-02-04T21:15:12.300935+00:00 19994330.286194495857 27870000.000021100044 262864330.286211907864 1 60344.885570512 2024-02-04T21:15:13.292200+00:00 19994330.286077365279 27869999.999997444451 262864330.286071121693 1 60344.885582255 2024-02-04T21:15:14.306813+00:00 19994330.286216028035 27869999.999981317669 262864330.286193639040 1 60344.885593753 2024-02-04T21:15:15.300256+00:00 19994330.285948686302 27870000.000060021877 262864330.286005020142 1 60344.885605325 2024-02-04T21:15:16.300099+00:00 19994330.286276083440 27870000.000041097403 262864330.286313474178 1 60344.885616780 2024-02-04T21:15:17.289783+00:00 19994330.286041341722 27870000.000012297183 262864330.286049962044 1 60344.885628452 2024-02-04T21:15:18.298248+00:00 19994330.286247886717 27870000.000029075891 262864330.286273270845 1 60344.885640007 2024-02-04T21:15:19.296624+00:00 19994330.286124918610 27869999.999994095415 262864330.286115318537 1 60344.885651518 2024-02-04T21:15:20.291142+00:00 19994330.285948608071 27869999.999968357384 262864330.285913258791 1 60344.885663106 2024-02-04T21:15:21.292343+00:00 19994330.285886704922 27869999.999949824065 262864330.285832822323 1 60344.885674640 2024-02-04T21:15:22.288869+00:00 19994330.286146000028 27869999.999964576215 262864330.286106884480 1 60344.885686343 2024-02-04T21:15:23.300029+00:00 19994330.286096241325 27869999.999945279211 262864330.286037832499 1 60344.885697861 2024-02-04T21:15:24.295219+00:00 19994330.286057278514 27869999.999991405755 262864330.286045014858 1 60344.885709362 2024-02-04T21:15:25.288892+00:00 19994330.286126013845 27869999.999990008771 262864330.286112338305 1 60344.885720968 2024-02-04T21:15:26.291636+00:00 19994330.286176595837 27870000.000034317374 262864330.286207228899 1 60344.885732564 2024-02-04T21:15:27.293537+00:00 19994330.286091480404 27870000.000046037138 262864330.286133825779 1 60344.885744106 2024-02-04T21:15:28.290752+00:00 19994330.286055445671 27870000.000037856400 262864330.286089599133 1 60344.885755768 2024-02-04T21:15:29.298357+00:00 19994330.286046613008 27870000.000029645860 262864330.286072582006 1 60344.885767248 2024-02-04T21:15:30.290176+00:00 19994330.286031685770 27870000.000010348856 262864330.286038339138 1 60344.885778845 2024-02-04T21:15:31.292217+00:00 19994330.286223053932 27869999.999939482659 262864330.286158829927 1 60344.885790449 2024-02-04T21:15:32.294777+00:00 19994330.286133565009 27869999.999948836863 262864330.286078691483 1 60344.885802064 2024-02-04T21:15:33.298354+00:00 19994330.285999182612 27869999.999927166849 262864330.285922646523 1 60344.885813511 2024-02-04T21:15:34.287348+00:00 19994330.286146629602 27869999.999955412000 262864330.286098361015 1 60344.885825131 2024-02-04T21:15:35.291338+00:00 19994330.286148864776 27870000.000021822751 262864330.286166995764 1 60344.885836720 2024-02-04T21:15:36.292555+00:00 19994330.286024011672 27870000.000022105873 262864330.286042422056 1 60344.885848303 2024-02-04T21:15:37.293362+00:00 19994330.286345861852 27870000.000055901706 262864330.286398082972 1 60344.885859837 2024-02-04T21:15:38.289916+00:00 19994330.285895228386 27870000.000053152442 262864330.285944700241 1 60344.885871438 2024-02-04T21:15:39.292284+00:00 19994330.286313965917 27870000.000028442591 262864330.286338686943 1 60344.885882981 2024-02-04T21:15:40.289543+00:00 19994330.286092512310 27870000.000009760261 262864330.286098599434 1 60344.885894606 2024-02-04T21:15:41.293933+00:00 19994330.286067802459 27869999.999989129603 262864330.286053240299 1 60344.885906205 2024-02-04T21:15:42.296060+00:00 19994330.286111585796 27869999.999933160841 262864330.286041051149 1 60344.885917668 2024-02-04T21:15:43.286505+00:00 19994330.286055311561 27869999.999871384352 262864330.285923004150 1 60344.885929356 2024-02-04T21:15:44.296391+00:00 19994330.286058142781 27869999.999980267137 262864330.286034703255 1 60344.885940904 2024-02-04T21:15:45.294082+00:00 19994330.285997226834 27869999.999951183796 262864330.285944700241 1 60344.885952582 2024-02-04T21:15:46.303066+00:00 19994330.286175772548 27870000.000001180917 262864330.286173284054 1 60344.885964010 2024-02-04T21:15:47.290499+00:00 19994330.286074914038 27870000.000011265278 262864330.286082476377 1 60344.885975617 2024-02-04T21:15:48.293263+00:00 19994330.286427766085 27870000.000049829483 262864330.286473900080 1 60344.885987204 2024-02-04T21:15:49.294391+00:00 19994330.285950362682 27870000.000065557659 262864330.286012232304 1 60344.885998721 2024-02-04T21:15:50.289525+00:00 19994330.285970203578 27870000.000031352043 262864330.285997867584 1 60344.886010366 2024-02-04T21:15:51.295593+00:00 19994330.286243639886 27869999.999985165894 262864330.286225110292 1 60344.886021919 2024-02-04T21:15:52.293814+00:00 19994330.286027081311 27869999.999989427626 262864330.286012798548 1 60344.886033455 2024-02-04T21:15:53.290515+00:00 19994330.286075934768 27869999.999949965626 262864330.286022186279 1 60344.886045030 2024-02-04T21:15:54.290587+00:00 19994330.286105133593 27869999.999914668500 262864330.286016106606 1 60344.886056582 2024-02-04T21:15:55.288724+00:00 19994330.286071885377 27869999.999975468963 262864330.286043673754 1 60344.886068120 2024-02-04T21:15:56.285588+00:00 19994330.286070052534 27869999.999957241118 262864330.286023586988 1 60344.886079779 2024-02-04T21:15:57.292916+00:00 19994330.286121036857 27870000.000003799796 262864330.286121159792 1 60344.886091312 2024-02-04T21:15:58.289372+00:00 19994330.285810377449 27870000.000036925077 262864330.285843610764 1 60344.886102890 2024-02-04T21:15:59.289675+00:00 19994330.286220669746 27870000.000056292862 262864330.286273270845 1 60344.886114478 2024-02-04T21:16:00.290893+00:00 19994330.285903442651 27870000.000059068203 262864330.285958826542 1 60344.886126076 2024-02-04T21:16:01.292967+00:00 19994330.286417890340 27870000.000097647309 262864330.286511838436 1 60344.886137903 2024-02-04T21:16:02.314784+00:00 19994330.285923883319 27870000.000016514212 262864330.285936713219 1 60344.886149461 2024-02-04T21:16:03.313456+00:00 19994330.286118064076 27869999.999962557107 262864330.286076933146 1 60344.886161069 2024-02-04T21:16:04.316393+00:00 19994330.286206599325 27869999.999975070357 262864330.286177992821 1 60344.886172525 2024-02-04T21:16:05.306123+00:00 19994330.286255836487 27869999.999965783209 262864330.286217927933 1 60344.886184121 2024-02-04T21:16:06.308005+00:00 19994330.286001160741 27869999.999919183552 262864330.285916626453 1 60344.886195723 2024-02-04T21:16:07.310496+00:00 19994330.286041207612 27869999.999988261610 262864330.286025762558 1 60344.886207238 2024-02-04T21:16:08.305329+00:00 19994330.286061041057 27870000.000003326684 262864330.286060690880 1 60344.886218811 2024-02-04T21:16:09.305258+00:00 19994330.286230646074 27870000.000008054078 262864330.286235004663 1 60344.886230456 2024-02-04T21:16:10.311392+00:00 19994330.286101900041 27870000.000096026808 262864330.286194235086 1 60344.886242021 2024-02-04T21:16:11.310615+00:00 19994330.286107338965 27870000.000028930604 262864330.286132574081 1 60344.886253529 2024-02-04T21:16:12.304933+00:00 19994330.286051362753 27870000.000050183386 262864330.286097854376 1 60344.886265157 2024-02-04T21:16:13.309590+00:00 19994330.286006424576 27870000.000002656132 262864330.286005377769 1 60344.886276667 2024-02-04T21:16:14.304061+00:00 19994330.286143574864 27869999.999967973679 262864330.286107838154 1 60344.886288264 2024-02-04T21:16:15.305996+00:00 19994330.286415189505 27869999.999938387424 262864330.286349892616 1 60344.886299890 2024-02-04T21:16:16.310489+00:00 19994330.285896848887 27869999.999960079789 262864330.285853207111 1 60344.886311383 2024-02-04T21:16:17.303530+00:00 19994330.286109510809 27869999.999968405813 262864330.286074221134 1 60344.886322947 2024-02-04T21:16:18.302622+00:00 19994330.286115348339 27869999.999977048486 262864330.286088705063 1 60344.886334602 2024-02-04T21:16:19.309599+00:00 19994330.286247950047 27870000.000025019050 262864330.286269277334 1 60344.886346077 2024-02-04T21:16:20.301046+00:00 19994330.285940211266 27870000.000055115670 262864330.285991609097 1 60344.886357636 2024-02-04T21:16:21.299759+00:00 19994330.285899471492 27870000.000063776970 262864330.285959541798 1 60344.886369247 2024-02-04T21:16:22.302953+00:00 19994330.286384873092 27870000.000035613775 262864330.286416798830 1 60344.886380797 2024-02-04T21:16:23.300882+00:00 19994330.286003753543 27870000.000026121736 262864330.286026179790 1 60344.886392433 2024-02-04T21:16:24.306189+00:00 19994330.286114946008 27870000.000023208559 262864330.286134481430 1 60344.886403937 2024-02-04T21:16:25.300148+00:00 19994330.286130692810 27869999.999954290688 262864330.286081284285 1 60344.886415553 2024-02-04T21:16:26.303808+00:00 19994330.286391194910 27869999.999923799187 262864330.286311298609 1 60344.886427106 2024-02-04T21:16:27.301965+00:00 19994330.285915371031 27869999.999937463552 262864330.285849153996 1 60344.886438715 2024-02-04T21:16:28.304952+00:00 19994330.286108549684 27869999.999976113439 262864330.286080956459 1 60344.886450856 2024-02-04T21:16:29.354008+00:00 19994330.285979997367 27870000.000003773719 262864330.285980075598 1 60344.886461944 2024-02-04T21:16:30.311983+00:00 19994330.286342781037 27870000.000036355108 262864330.286375433207 1 60344.886473373 2024-02-04T21:16:31.299390+00:00 19994330.285955425352 27870000.000040221959 262864330.285991966724 1 60344.886485036 2024-02-04T21:16:32.307146+00:00 19994330.286192346364 27870000.000070638955 262864330.286259293556 1 60344.886496520 2024-02-04T21:16:33.299352+00:00 19994330.286138989031 27870000.000088039786 262864330.286223322153 1 60344.886508210 2024-02-04T21:16:34.309308+00:00 19994330.285983398557 27870000.000028830022 262864330.286008536816 1 60344.886519698 2024-02-04T21:16:35.301963+00:00 19994330.286293793470 27870000.000046987087 262864330.286337107420 1 60344.886531295 2024-02-04T21:16:36.303898+00:00 19994330.285987950861 27869999.999972283840 262864330.285956531763 1 60344.886542760 2024-02-04T21:16:37.294444+00:00 19994330.286007244140 27869999.999928262085 262864330.285931825638 1 60344.886554408 2024-02-04T21:16:38.300817+00:00 19994330.286261182278 27869999.999954275787 262864330.286211758852 1 60344.886565900 2024-02-04T21:16:39.293782+00:00 19994330.285964228213 27869999.999964881688 262864330.285925418139 1 60344.886577543 2024-02-04T21:16:40.299680+00:00 19994330.286029525101 27869999.999914370477 262864330.285940200090 1 60344.886588988 2024-02-04T21:16:41.288598+00:00 19994330.286004126072 27870000.000058535486 262864330.286058962345 1 60344.886600571 2024-02-04T21:16:42.289356+00:00 19994330.286101315171 27870000.000084917992 262864330.286182522774 1 60344.886612187 2024-02-04T21:16:43.292953+00:00 19994330.286213617772 27870000.000053457916 262864330.286263376474 1 60344.886623821 2024-02-04T21:16:44.298112+00:00 19994330.286257270724 27870000.000076845288 262864330.286330401897 1 60344.886635308 2024-02-04T21:16:45.290596+00:00 19994330.286019142717 27870000.000005833805 262864330.286021292210 1 60344.886646979 2024-02-04T21:16:46.299009+00:00 19994330.286038514227 27870000.000001650304 262864330.286036461592 1 60344.886658506 2024-02-04T21:16:47.294962+00:00 19994330.286141257733 27869999.999929420650 262864330.286066979170 1 60344.886670037 2024-02-04T21:16:48.291170+00:00 19994330.286065280437 27869999.999931275845 262864330.285992860794 1 60344.886681666 2024-02-04T21:16:49.295962+00:00 19994330.285984702408 27869999.999994475394 262864330.285975486040 1 60344.886693180 2024-02-04T21:16:50.290766+00:00 19994330.286062814295 27869999.999954137951 262864330.286013245583 1 60344.886704774 2024-02-04T21:16:51.292433+00:00 19994330.285891830921 27869999.999982293695 262864330.285870432854 1 60344.886716510 2024-02-04T21:16:52.306498+00:00 19994330.286168593913 27870000.000030893832 262864330.286195814610 1 60344.886727983 2024-02-04T21:16:53.297767+00:00 19994330.286248482764 27870000.000032771379 262864330.286277562380 1 60344.886739732 2024-02-04T21:16:54.312861+00:00 19994330.286123532802 27870000.000025920570 262864330.286145776510 1 60344.886751156 2024-02-04T21:16:55.299897+00:00 19994330.286127310246 27870000.000058479607 262864330.286182075739 1 60344.886762676 2024-02-04T21:16:56.295183+00:00 19994330.286179382354 27870000.000017181039 262864330.286192864180 1 60344.886774248 2024-02-04T21:16:57.295042+00:00 19994330.286119613796 27869999.999989081174 262864330.286105006933 1 60344.886785870 2024-02-04T21:16:58.299175+00:00 19994330.285995986313 27869999.999958228320 262864330.285950511694 1 60344.886797411 2024-02-04T21:16:59.296322+00:00 19994330.286026872694 27869999.999995186925 262864330.286018341780 1 60344.886808928 2024-02-04T21:17:00.291388+00:00 19994330.286142203957 27869999.999938812107 262864330.286077320576 1 60344.886821599 2024-02-04T21:17:01.386148+00:00 19994330.286172058433 27869999.999953784049 262864330.286122143269 1 60344.886832127 2024-02-04T21:17:02.295781+00:00 19994330.286179237068 27869999.999989256263 262864330.286164820194 1 60344.886843788 2024-02-04T21:17:03.303244+00:00 19994330.286146264523 27870000.000004120171 262864330.286146670580 1 60344.886855348 2024-02-04T21:17:04.302026+00:00 19994330.286224413663 27869999.999996501952 262864330.286217242479 1 60344.886866909 2024-02-04T21:17:05.300888+00:00 19994330.285924788564 27870000.000059507787 262864330.285980612040 1 60344.886878484 2024-02-04T21:17:06.300990+00:00 19994330.286021765321 27870000.000032655895 262864330.286050736904 1 60344.886890125 2024-02-04T21:17:07.306762+00:00 19994330.286353088915 27869999.999994561076 262864330.286343961954 1 60344.886901614 2024-02-04T21:17:08.299481+00:00 19994330.285888638347 27870000.000001832843 262864330.285886794329 1 60344.886913269 2024-02-04T21:17:09.306443+00:00 19994330.285996366292 27869999.999912023544 262864330.285904705524 1 60344.886924758 2024-02-04T21:17:10.299113+00:00 19994330.286327470094 27869999.999973360449 262864330.286297142506 1 60344.886936330 2024-02-04T21:17:11.298916+00:00 19994330.286164946854 27869999.999978955835 262864330.286140203476 1 60344.886947988 2024-02-04T21:17:12.306127+00:00 19994330.285908941180 27870000.000019852072 262864330.285925090313 1 60344.886959467 2024-02-04T21:17:13.297912+00:00 19994330.286018993706 27870000.000033788383 262864330.286049097776 1 60344.886971169 2024-02-04T21:17:14.308975+00:00 19994330.286256119609 27870000.000058922917 262864330.286311328411 1 60344.886982569 2024-02-04T21:17:15.293978+00:00 19994330.286228686571 27870000.000015925616 262864330.286240905523 1 60344.886994123 2024-02-04T21:17:16.292199+00:00 19994330.286042548716 27870000.000051464885 262864330.286090314388 1 60344.887005676 2024-02-04T21:17:17.290397+00:00 19994330.286042202264 27870000.000030357391 262864330.286068886518 1 60344.887017228 2024-02-04T21:17:18.288459+00:00 19994330.286037519574 27870000.000024732202 262864330.286058545113 1 60344.887028948 2024-02-04T21:17:19.301119+00:00 19994330.285885550082 27870000.000003904104 262864330.285885751247 1 60344.887040372 2024-02-04T21:17:20.288188+00:00 19994330.286359105259 27869999.999951310456 262864330.286306709051 1 60344.887052047 2024-02-04T21:17:21.296820+00:00 19994330.286177415401 27869999.999977096915 262864330.286150842905 1 60344.887063523 2024-02-04T21:17:22.288374+00:00 19994330.285923928022 27869999.999961834401 262864330.285882055759 1 60344.887075072 2024-02-04T21:17:23.286256+00:00 19994330.286117672920 27869999.999965719879 262864330.286079704762 1 60344.887086669 2024-02-04T21:17:24.288224+00:00 19994330.286337111145 27869999.999995943159 262864330.286329358816 1 60344.887098286 2024-02-04T21:17:25.291959+00:00 19994330.286266047508 27870000.000065360218 262864330.286327719688 1 60344.887109873 2024-02-04T21:17:26.292995+00:00 19994330.285950887948 27870000.000029303133 262864330.285976499319 1 60344.887121597 2024-02-04T21:17:27.305998+00:00 19994330.286133870482 27870000.000018052757 262864330.286148250103 1 60344.887133083 2024-02-04T21:17:28.298382+00:00 19994330.285955052823 27870000.000093210489 262864330.286044567823 1 60344.887144702 2024-02-04T21:17:29.302226+00:00 19994330.286252357066 27870000.000020831823 262864330.286269485950 1 60344.887156142 2024-02-04T21:17:30.290676+00:00 19994330.286096673459 27869999.999976534396 262864330.286069512367 1 60344.887167708 2024-02-04T21:17:31.289964+00:00 19994330.286036334932 27870000.000002652407 262864330.286035299301 1 60344.887179287 2024-02-04T21:17:32.290361+00:00 19994330.286138534546 27869999.999984424561 262864330.286119252443 1 60344.887190870 2024-02-04T21:17:33.291161+00:00 19994330.286000043154 27869999.999917972833 262864330.285914331675 1 60344.887202448 2024-02-04T21:17:34.291537+00:00 19994330.286121398211 27869999.999959256500 262864330.286076962948 1 60344.887213971 2024-02-04T21:17:35.287149+00:00 19994330.286053929478 27869999.999967727810 262864330.286017954350 1 60344.887225562 2024-02-04T21:17:36.288545+00:00 19994330.286117617041 27870000.000045366585 262864330.286159276962 1 60344.887237147 2024-02-04T21:17:37.289558+00:00 19994330.286027602851 27870000.000026904047 262864330.286050826311 1 60344.887248878 2024-02-04T21:17:38.303067+00:00 19994330.286243230104 27870000.000054091215 262864330.286293625832 1 60344.887260269 2024-02-04T21:17:39.287276+00:00 19994330.286045420915 27869999.999981835485 262864330.286023557186 1 60344.887271919 2024-02-04T21:17:40.293802+00:00 19994330.286125652492 27869999.999976925552 262864330.286098897457 1 60344.887283425 2024-02-04T21:17:41.287936+00:00 19994330.286088358611 27870000.000002089888 262864330.286086738110 1 60344.887295031 2024-02-04T21:17:42.290672+00:00 19994330.286000635475 27869999.999946128577 262864330.285943061113 1 60344.887306567 2024-02-04T21:17:43.287388+00:00 19994330.285903383046 27869999.999987822026 262864330.285887509584 1 60344.887318163 2024-02-04T21:17:44.289266+00:00 19994330.286250378937 27869999.999963950366 262864330.286210626364 1 60344.887329744 2024-02-04T21:17:45.289849+00:00 19994330.286210205406 27870000.000061258674 262864330.286267787218 1 60344.887341334 2024-02-04T21:17:46.291266+00:00 19994330.285906374454 27869999.999995484948 262864330.285898149014 1 60344.887352867 2024-02-04T21:17:47.287705+00:00 19994330.286066386849 27870000.000068742782 262864330.286131441593 1 60344.887364451 2024-02-04T21:17:48.288555+00:00 19994330.286045439541 27870000.000080537051 262864330.286122262478 1 60344.887376031 2024-02-04T21:17:49.289088+00:00 19994330.286056537181 27870000.000049613416 262864330.286102473736 1 60344.887387633 2024-02-04T21:17:50.291482+00:00 19994330.286299329251 27870000.000064697117 262864330.286360323429 1 60344.887399226 2024-02-04T21:17:51.293173+00:00 19994330.286328420043 27869999.999989204109 262864330.286313951015 1 60344.887410796 2024-02-04T21:17:52.292764+00:00 19994330.286073587835 27869999.999987855554 262864330.286057740450 1 60344.887422302 2024-02-04T21:17:53.286852+00:00 19994330.286038063467 27869999.999953825027 262864330.285988211632 1 60344.887433905 2024-02-04T21:17:54.289414+00:00 19994330.285955198109 27869999.999942649156 262864330.285894155502 1 60344.887445563 2024-02-04T21:17:55.296608+00:00 19994330.286215767264 27869999.999952476472 262864330.286164522171 1 60344.887457139 2024-02-04T21:17:56.296835+00:00 19994330.285967059433 27869999.999980345368 262864330.285943686962 1 60344.887468668 2024-02-04T21:17:57.292909+00:00 19994330.286177508533 27870000.000011503696 262864330.286185324192 1 60344.887480234 2024-02-04T21:17:58.292182+00:00 19994330.286086514592 27870000.000036198646 262864330.286119043827 1 60344.887491855 2024-02-04T21:17:59.296261+00:00 19994330.286206413060 27870000.000063322484 262864330.286266058683 1 60344.887503340 2024-02-04T21:18:00.288586+00:00 19994330.286178257316 27870000.000042390078 262864330.286216944456 1 60344.887514957 2024-02-04T21:18:01.292267+00:00 19994330.286108050495 27870000.000008720905 262864330.286113083363 1 60344.887526792 2024-02-04T21:18:02.314776+00:00 19994330.285990074277 27869999.999968953431 262864330.285955309868 1 60344.887538232 2024-02-04T21:18:03.303245+00:00 19994330.286042030901 27869999.999915055931 262864330.285953402519 1 60344.887550010 2024-02-04T21:18:04.320857+00:00 19994330.286105182022 27869999.999957051128 262864330.286058545113 1 60344.887561426 2024-02-04T21:18:05.307223+00:00 19994330.286136485636 27869999.999946139753 262864330.286078929901 1 60344.887572982 2024-02-04T21:18:06.305671+00:00 19994330.286037053913 27869999.999968018383 262864330.286001384258 1 60344.887584485 2024-02-04T21:18:07.299463+00:00 19994330.286070030183 27869999.999972742051 262864330.286039054394 1 60344.887596120 2024-02-04T21:18:08.304764+00:00 19994330.286036197096 27870000.000044718385 262864330.286077201366 1 60344.887607690 2024-02-04T21:18:09.304418+00:00 19994330.286312304437 27870000.000011518598 262864330.286320120096 1 60344.887619313 2024-02-04T21:18:10.308629+00:00 19994330.286021433771 27870000.000029742718 262864330.286047488451 1 60344.887630850 2024-02-04T21:18:11.305451+00:00 19994330.286226965487 27870000.000007301569 262864330.286230564117 1 60344.887642344 2024-02-04T21:18:12.298575+00:00 19994330.286081604660 27869999.999965861440 262864330.286043763161 1 60344.887653894 2024-02-04T21:18:13.296461+00:00 19994330.285993322730 27869999.999963335693 262864330.285952985287 1 60344.887665579 2024-02-04T21:18:14.305993+00:00 19994330.286178361624 27869999.999953657389 262864330.286128312349 1 60344.887677122 2024-02-04T21:18:15.303381+00:00 19994330.286103814840 27869999.999936010689 262864330.286036133766 1 60344.887688616 2024-02-04T21:18:16.296393+00:00 19994330.286059528589 27869999.999991208315 262864330.286047041416 1 60344.887700321 2024-02-04T21:18:17.307752+00:00 19994330.285885374993 27869999.999931685627 262864330.285813361406 1 60344.887711855 2024-02-04T21:18:18.304229+00:00 19994330.286143358797 27869999.999983295798 262864330.286122977734 1 60344.887723368 2024-02-04T21:18:19.298994+00:00 19994330.286161769181 27870000.000033684075 262864330.286191761494 1 60344.887734910 2024-02-04T21:18:20.296169+00:00 19994330.286145165563 27870000.000119086355 262864330.286260545254 1 60344.887746501 2024-02-04T21:18:21.297707+00:00 19994330.286001846194 27870000.000002138317 262864330.286000311375 1 60344.887758258 2024-02-04T21:18:22.313512+00:00 19994330.285989649594 27870000.000070087612 262864330.286056041718 1 60344.887769729 2024-02-04T21:18:23.304563+00:00 19994330.286007206887 27870000.000005885959 262864330.286009401083 1 60344.887781471 2024-02-04T21:18:24.319042+00:00 19994330.286104094237 27869999.999973442405 262864330.286073833704 1 60344.887793103 2024-02-04T21:18:25.324083+00:00 19994330.286048177630 27869999.999960064888 262864330.286004543304 1 60344.887804408 2024-02-04T21:18:26.300823+00:00 19994330.286039758474 27869999.999954890460 262864330.285990953445 1 60344.887815956 2024-02-04T21:18:27.298644+00:00 19994330.286190640181 27869999.999954052269 262864330.286140978336 1 60344.887827489 2024-02-04T21:18:28.295043+00:00 19994330.286003008485 27869999.999939009547 262864330.285938322544 1 60344.887839024 2024-02-04T21:18:29.291708+00:00 19994330.286064967513 27869999.999969460070 262864330.286030709743 1 60344.887850692 2024-02-04T21:18:30.299835+00:00 19994330.286365862936 27870000.000033274293 262864330.286395430565 1 60344.887862274 2024-02-04T21:18:31.300482+00:00 19994330.286075040698 27870000.000062432140 262864330.286133766174 1 60344.887873787 2024-02-04T21:18:32.295147+00:00 19994330.286316737533 27870000.000019289553 262864330.286332309246 1 60344.887885375 2024-02-04T21:18:33.296448+00:00 19994330.285793580115 27870000.000043436885 262864330.285833328962 1 60344.887896930 2024-02-04T21:18:34.294734+00:00 19994330.286153301597 27870000.000020299107 262864330.286169886589 1 60344.887908441 2024-02-04T21:18:35.289307+00:00 19994330.286100380123 27869999.999961346388 262864330.286058038473 1 60344.887919993 2024-02-04T21:18:36.287426+00:00 19994330.286099936813 27869999.999939575791 262864330.286035805941 1 60344.887931658 2024-02-04T21:18:37.295246+00:00 19994330.286053523421 27869999.999942008406 262864330.285991847515 1 60344.887943259 2024-02-04T21:18:38.297560+00:00 19994330.286293663085 27869999.999946538359 262864330.286236494780 1 60344.887954789 2024-02-04T21:18:39.293743+00:00 19994330.285957150161 27869999.999941438437 262864330.285894900560 1 60344.887966328 2024-02-04T21:18:40.290753+00:00 19994330.285848230124 27869999.999959815294 262864330.285804361105 1 60344.887977859 2024-02-04T21:18:41.287038+00:00 19994330.286368783563 27870000.000053744763 262864330.286418825388 1 60344.887989579 2024-02-04T21:18:42.299653+00:00 19994330.286212433130 27870000.000031527132 262864330.286240279675 1 60344.888001032 2024-02-04T21:18:43.289132+00:00 19994330.286132261157 27870000.000015318394 262864330.286143898964 1 60344.888012731 2024-02-04T21:18:44.299954+00:00 19994330.286032937467 27870000.000052813441 262864330.286082059145 1 60344.888024227 2024-02-04T21:18:45.293184+00:00 19994330.286203313619 27870000.000009898096 262864330.286209523678 1 60344.888035811 2024-02-04T21:18:46.294075+00:00 19994330.286174293607 27870000.000030271709 262864330.286200881004 1 60344.888047310 2024-02-04T21:18:47.287527+00:00 19994330.286114249378 27869999.999988391995 262864330.286098927259 1 60344.888058932 2024-02-04T21:18:48.291765+00:00 19994330.285916924477 27869999.999971698970 262864330.285884916782 1 60344.888070517 2024-02-04T21:18:49.292695+00:00 19994330.286064546555 27869999.999947659671 262864330.286008507013 1 60344.888082008 2024-02-04T21:18:50.285530+00:00 19994330.286043342203 27869999.999941252172 262864330.285980910063 1 60344.888093692 2024-02-04T21:18:51.294961+00:00 19994330.285891473293 27870000.000021945685 262864330.285909712315 1 60344.888105290 2024-02-04T21:18:52.297042+00:00 19994330.286209031940 27870000.000046484172 262864330.286251842976 1 60344.888116854 2024-02-04T21:18:53.296185+00:00 19994330.286018937826 27870000.000018268824 262864330.286033511162 1 60344.888128466 2024-02-04T21:18:54.299475+00:00 19994330.286360263824 27870000.000052515417 262864330.286409080029 1 60344.888140061 2024-02-04T21:18:55.301313+00:00 19994330.285815093666 27870000.000059645623 262864330.285871028900 1 60344.888151507 2024-02-04T21:18:56.290204+00:00 19994330.286151874810 27869999.999956548214 262864330.286104738712 1 60344.888163083 2024-02-04T21:18:57.290363+00:00 19994330.286072041839 27869999.999950356781 262864330.286018699408 1 60344.888174837 2024-02-04T21:18:58.305940+00:00 19994330.285963069648 27869999.999991159886 262864330.285950511694 1 60344.888186311 2024-02-04T21:18:59.297265+00:00 19994330.286060776561 27869999.999930921942 262864330.285988003016 1 60344.888197807 2024-02-04T21:19:00.290475+00:00 19994330.285883735865 27869999.999920878559 262864330.285800904036 1 60344.888209425 2024-02-04T21:19:01.294290+00:00 19994330.286210134625 27869999.999971479177 262864330.286177933216 1 60344.888221096 2024-02-04T21:19:02.302722+00:00 19994330.286054857075 27870000.000012475997 262864330.286063641310 1 60344.888232612 2024-02-04T21:19:03.297694+00:00 19994330.286063354462 27870000.000049374998 262864330.286109030247 1 60344.888244291 2024-02-04T21:19:04.306770+00:00 19994330.286094378680 27870000.000047206879 262864330.286137878895 1 60344.888255807 2024-02-04T21:19:05.301670+00:00 19994330.286361008883 27870000.000085987151 262864330.286443293095 1 60344.888267307 2024-02-04T21:19:06.295331+00:00 19994330.286011591554 27870000.000036753714 262864330.286044657230 1 60344.888278867 2024-02-04T21:19:07.294072+00:00 19994330.286042492837 27870000.000041685998 262864330.286080479622 1 60344.888290472 2024-02-04T21:19:08.296783+00:00 19994330.286000199616 27869999.999973140657 262864330.285969644785 1 60344.888302058 2024-02-04T21:19:09.297814+00:00 19994330.286277141422 27869999.999946203083 262864330.286219656467 1 60344.888313524 2024-02-04T21:19:10.288476+00:00 19994330.286106318235 27869999.999932985753 262864330.286035597324 1 60344.888325179 2024-02-04T21:19:11.295434+00:00 19994330.285971038043 27869999.999976240098 262864330.285943597555 1 60344.888336759 2024-02-04T21:19:12.295956+00:00 19994330.286064624786 27869999.999962072819 262864330.286022990942 1 60344.888348294 2024-02-04T21:19:13.292600+00:00 19994330.286029018462 27870000.000021729618 262864330.286047041416 1 60344.888359873 2024-02-04T21:19:14.293032+00:00 19994330.286119062454 27870000.000080674887 262864330.286196053028 1 60344.888371406 2024-02-04T21:19:15.289448+00:00 19994330.286114014685 27870000.000027019531 262864330.286137342453 1 60344.888382944 2024-02-04T21:19:16.286405+00:00 19994330.286106068641 27870000.000049609691 262864330.286152005196 1 60344.888394551 2024-02-04T21:19:17.289210+00:00 19994330.285959295928 27869999.999997835606 262864330.285953432322 1 60344.888406131 2024-02-04T21:19:18.289777+00:00 19994330.286194719374 27870000.000013075769 262864330.286204099655 1 60344.888417686 2024-02-04T21:19:19.288089+00:00 19994330.286154594272 27869999.999967738986 262864330.286118656397 1 60344.888429304 2024-02-04T21:19:20.291858+00:00 19994330.286152262241 27869999.999940380454 262864330.286088973284 1 60344.888440844 2024-02-04T21:19:21.288908+00:00 19994330.286269821227 27869999.999952670187 262864330.286218792200 1 60344.888452437 2024-02-04T21:19:22.290526+00:00 19994330.285759110004 27869999.999984074384 262864330.285739511251 1 60344.888463949 2024-02-04T21:19:23.285220+00:00 19994330.286093015224 27869999.999951545149 262864330.286040872335 1 60344.888475562 2024-02-04T21:19:24.288572+00:00 19994330.286251492798 27870000.000014964491 262864330.286262750626 1 60344.888487172 2024-02-04T21:19:25.291692+00:00 19994330.286005936563 27870000.000014021993 262864330.286016255617 1 60344.888498774 2024-02-04T21:19:26.294059+00:00 19994330.286358047277 27870000.000119313598 262864330.286473691463 1 60344.888510348 2024-02-04T21:19:27.294095+00:00 19994330.285902347416 27870000.000021524727 262864330.285920172930 1 60344.888521834 2024-02-04T21:19:28.286482+00:00 19994330.286083322018 27870000.000066664070 262864330.286146283150 1 60344.888533385 2024-02-04T21:19:29.284508+00:00 19994330.286185599864 27869999.999979753047 262864330.286161661148 1 60344.888545078 2024-02-04T21:19:30.294776+00:00 19994330.286103595048 27869999.999964684248 262864330.286064594984 1 60344.888556563 2024-02-04T21:19:31.287036+00:00 19994330.286156363785 27869999.999970745295 262864330.286123394966 1 60344.888568258 2024-02-04T21:19:32.297509+00:00 19994330.286051582545 27869999.999911677092 262864330.285959541798 1 60344.888579745 2024-02-04T21:19:33.289987+00:00 19994330.286332901567 27869999.999977387488 262864330.286306589842 1 60344.888591289 2024-02-04T21:19:34.287355+00:00 19994330.286154676229 27869999.999929253012 262864330.286080241203 1 60344.888602866 2024-02-04T21:19:35.287627+00:00 19994330.286148775369 27870000.000047627836 262864330.286192715168 1 60344.888614430 2024-02-04T21:19:36.286767+00:00 19994330.286228835583 27870000.000016313046 262864330.286241441965 1 60344.888625970 2024-02-04T21:19:37.283822+00:00 19994330.286049943417 27870000.000036690384 262864330.286082923412 1 60344.888637599 2024-02-04T21:19:38.288530+00:00 19994330.286074969918 27870000.000076927245 262864330.286148190498 1 60344.888649146 2024-02-04T21:19:39.286220+00:00 19994330.286105632782 27870000.000039499253 262864330.286141425371 1 60344.888660822 2024-02-04T21:19:40.295026+00:00 19994330.286106001586 27870000.000022452325 262864330.286124736071 1 60344.888672316 2024-02-04T21:19:41.288036+00:00 19994330.286102313548 27869999.999966993928 262864330.286065608263 1 60344.888683865 2024-02-04T21:19:42.285938+00:00 19994330.286048494279 27869999.999963551760 262864330.286008358002 1 60344.888695507 2024-02-04T21:19:43.291789+00:00 19994330.286179292947 27869999.999967265874 262864330.286142885685 1 60344.888707055 2024-02-04T21:19:44.289587+00:00 19994330.286139830947 27869999.999968919903 262864330.286105036736 1 60344.888718582 2024-02-04T21:19:45.285477+00:00 19994330.286233272403 27870000.000009678304 262864330.286239266396 1 60344.888730192 2024-02-04T21:19:46.288544+00:00 19994330.286150589585 27870000.000053532422 262864330.286200404167 1 60344.888741762 2024-02-04T21:19:47.288231+00:00 19994330.286102429032 27870000.000016316772 262864330.286115050316 1 60344.888753349 2024-02-04T21:19:48.289392+00:00 19994330.286142133176 27870000.000083021820 262864330.286221474409 1 60344.888764952 2024-02-04T21:19:49.291835+00:00 19994330.286126829684 27870000.000049229711 262864330.286172360182 1 60344.888776453 2024-02-04T21:19:50.285505+00:00 19994330.285976875573 27870000.000004172325 262864330.285977363586 1 60344.888788063 2024-02-04T21:19:51.288605+00:00 19994330.285970862955 27870000.000019792467 262864330.285986959934 1 60344.888799676 2024-02-04T21:19:52.292009+00:00 19994330.286290157586 27869999.999946989119 262864330.286233454943 1 60344.888811260 2024-02-04T21:19:53.292888+00:00 19994330.286096975207 27869999.999958261847 262864330.286051571369 1 60344.888822901 2024-02-04T21:19:54.298665+00:00 19994330.285955987871 27869999.999948896468 262864330.285901188850 1 60344.888834347 2024-02-04T21:19:55.287587+00:00 19994330.286127697676 27869999.999940834939 262864330.286064833403 1 60344.888845960 2024-02-04T21:19:56.290938+00:00 19994330.285916358232 27869999.999990798533 262864330.285903453827 1 60344.888857562 2024-02-04T21:19:57.293331+00:00 19994330.286361407489 27869999.999991811812 262864330.286349505186 1 60344.888869095 2024-02-04T21:19:58.289817+00:00 19994330.286049861461 27870000.000065218657 262864330.286111384630 1 60344.888880667 2024-02-04T21:19:59.289605+00:00 19994330.286327954382 27870000.000074777752 262864330.286399036646 1 60344.888892222 2024-02-04T21:20:00.287997+00:00 19994330.286161374301 27870000.000052668154 262864330.286210328341 1 60344.888903815 2024-02-04T21:20:01.289652+00:00 19994330.286193184555 27870000.000078424811 262864330.286267936230 1 60344.888916214 2024-02-04T21:20:02.360858+00:00 19994330.285857167095 27869999.999998968095 262864330.285852432251 1 60344.888927810 2024-02-04T21:20:03.362770+00:00 19994330.286040943116 27870000.000035788864 262864330.286073029041 1 60344.888938815 2024-02-04T21:20:04.313641+00:00 19994330.286107290536 27869999.999919965863 262864330.286023557186 1 60344.888950380 2024-02-04T21:20:05.312775+00:00 19994330.286253768951 27869999.999934811145 262864330.286184906960 1 60344.888961941 2024-02-04T21:20:06.311698+00:00 19994330.286000721157 27869999.999950956553 262864330.285947978497 1 60344.888973424 2024-02-04T21:20:07.303841+00:00 19994330.285920504481 27870000.000025730580 262864330.285942524672 1 60344.888985113 2024-02-04T21:20:08.313748+00:00 19994330.286138746887 27870000.000026497990 262864330.286161541939 1 60344.888996565 2024-02-04T21:20:09.303181+00:00 19994330.286130595952 27870000.000046737492 262864330.286173641682 1 60344.889008435 2024-02-04T21:20:10.328785+00:00 19994330.286091554910 27870000.000101827085 262864330.286189705133 1 60344.889019706 2024-02-04T21:20:11.302627+00:00 19994330.286274887621 27869999.999980378896 262864330.286251574755 1 60344.889031386 2024-02-04T21:20:12.311732+00:00 19994330.286161821336 27870000.000004369766 262864330.286162495613 1 60344.889042831 2024-02-04T21:20:13.300623+00:00 19994330.285801988095 27869999.999979909509 262864330.285778194666 1 60344.889054494 2024-02-04T21:20:14.308255+00:00 19994330.286362938583 27869999.999965816736 262864330.286325067282 1 60344.889065965 2024-02-04T21:20:15.299342+00:00 19994330.286052167416 27869999.999910783023 262864330.285959243774 1 60344.889077555 2024-02-04T21:20:16.300794+00:00 19994330.285991299897 27869999.999973349273 262864330.285960972309 1 60344.889089162 2024-02-04T21:20:17.303600+00:00 19994330.286141309887 27869999.999911520630 262864330.286049127579 1 60344.889100773 2024-02-04T21:20:18.306824+00:00 19994330.286139737815 27869999.999996900558 262864330.286132931709 1 60344.889112228 2024-02-04T21:20:19.296485+00:00 19994330.286238677800 27870000.000017102808 262864330.286252081394 1 60344.889123737 2024-02-04T21:20:20.290857+00:00 19994330.285988498479 27870000.000051595271 262864330.286036401987 1 60344.889135546 2024-02-04T21:20:21.311152+00:00 19994330.286160718650 27870000.000063277781 262864330.286220282316 1 60344.889146982 2024-02-04T21:20:22.299265+00:00 19994330.286185558885 27870000.000050008297 262864330.286231875420 1 60344.889158473 2024-02-04T21:20:23.292067+00:00 19994330.286102980375 27869999.999996766448 262864330.286096066236 1 60344.889170097 2024-02-04T21:20:24.296414+00:00 19994330.286263924092 27870000.000002838671 262864330.286263048649 1 60344.889181640 2024-02-04T21:20:25.293735+00:00 19994330.286053434014 27869999.999991539866 262864330.286041259766 1 60344.889193217 2024-02-04T21:20:26.293990+00:00 19994330.286110848188 27869999.999915171415 262864330.286022335291 1 60344.889204751 2024-02-04T21:20:27.290516+00:00 19994330.286252759397 27869999.999953676015 262864330.286202758551 1 60344.889216610 2024-02-04T21:20:28.315075+00:00 19994330.286115348339 27870000.000029265881 262864330.286140918732 1 60344.889227998 2024-02-04T21:20:29.298984+00:00 19994330.286186207086 27870000.000009391457 262864330.286191910505 1 60344.889239568 2024-02-04T21:20:30.298696+00:00 19994330.286134768277 27869999.999994240701 262864330.286125332117 1 60344.889251073 2024-02-04T21:20:31.292718+00:00 19994330.285939339548 27870000.000021677464 262864330.285957306623 1 60344.889262610 2024-02-04T21:20:32.289482+00:00 19994330.285877030343 27870000.000040896237 262864330.285914212465 1 60344.889274170 2024-02-04T21:20:33.288296+00:00 19994330.286276463419 27870000.000021230429 262864330.286293983459 1 60344.889285735 2024-02-04T21:20:34.287497+00:00 19994330.285958047956 27870000.000012908131 262864330.285967260599 1 60344.889297591 2024-02-04T21:20:35.311822+00:00 19994330.286201745272 27870000.000013895333 262864330.286211937666 1 60344.889308912 2024-02-04T21:20:36.289969+00:00 19994330.286145828664 27869999.999885726720 262864330.286027878523 1 60344.889320496 2024-02-04T21:20:37.290870+00:00 19994330.285973057151 27869999.999962154776 262864330.285931527615 1 60344.889332058 2024-02-04T21:20:38.289851+00:00 19994330.285886093974 27869999.999999351799 262864330.285881757736 1 60344.889343737 2024-02-04T21:20:39.298880+00:00 19994330.286213308573 27869999.999975342304 262864330.286184966564 1 60344.889355294 2024-02-04T21:20:40.297429+00:00 19994330.286177437752 27870000.000006720424 262864330.286180466413 1 60344.889366791 2024-02-04T21:20:41.290747+00:00 19994330.285983517766 27870000.000105019659 262864330.286084830761 1 60344.889378349 2024-02-04T21:20:42.289340+00:00 19994330.286177791655 27870000.000036261976 262864330.286210358143 1 60344.889389961 2024-02-04T21:20:43.292586+00:00 19994330.286004334688 27870000.000070318580 262864330.286070972681 1 60344.889401505 2024-02-04T21:20:44.290011+00:00 19994330.286187060177 27870000.000083625317 262864330.286266982555 1 60344.889413415 2024-02-04T21:20:45.318993+00:00 19994330.286222461611 27870000.000020802021 262864330.286239564419 1 60344.889424605 2024-02-04T21:20:46.285902+00:00 19994330.285993255675 27870000.000011771917 262864330.286001324654 1 60344.889436186 2024-02-04T21:20:47.286485+00:00 19994330.286049220711 27869999.999919578433 262864330.285965114832 1 60344.889447785 2024-02-04T21:20:48.288622+00:00 19994330.286358326674 27869999.999949090183 262864330.286303728819 1 60344.889459427 2024-02-04T21:20:49.294506+00:00 19994330.285965565592 27869999.999933626503 262864330.285895496607 1 60344.889470926 2024-02-04T21:20:50.288063+00:00 19994330.286159258336 27869999.999974660575 262864330.286130219698 1 60344.889482525 2024-02-04T21:20:51.290152+00:00 19994330.286045711488 27870000.000050444156 262864330.286092460155 1 60344.889494088 2024-02-04T21:20:52.289203+00:00 19994330.285925611854 27870000.000063065439 262864330.285984992981 1 60344.889505643 2024-02-04T21:20:53.287542+00:00 19994330.286314908415 27870000.000066794455 262864330.286377996206 1 60344.889517390 2024-02-04T21:20:54.302481+00:00 19994330.286102768034 27870000.000058472157 262864330.286157548428 1 60344.889528850 2024-02-04T21:20:55.292633+00:00 19994330.286162916571 27870000.000063404441 262864330.286222636700 1 60344.889540381 2024-02-04T21:20:56.288909+00:00 19994330.285949017853 27870000.000023480505 262864330.285968810320 1 60344.889552013 2024-02-04T21:20:57.293928+00:00 19994330.286179587245 27869999.999968018383 262864330.286143898964 1 60344.889563520 2024-02-04T21:20:58.288186+00:00 19994330.285989388824 27869999.999932292849 262864330.285917997360 1 60344.889575072 2024-02-04T21:20:59.286223+00:00 19994330.286273650825 27869999.999935362488 262864330.286205321550 1 60344.889586667 2024-02-04T21:21:00.288009+00:00 19994330.285803001374 27869999.999914955348 262864330.285714238882 1 60344.889598219 2024-02-04T21:21:01.286088+00:00 19994330.286182854325 27869999.999989908189 262864330.286169052124 1 60344.889609890 2024-02-04T21:21:02.294449+00:00 19994330.285982262343 27870000.000020101666 262864330.285998642445 1 60344.889621473 2024-02-04T21:21:03.295294+00:00 19994330.286116100848 27870000.000032495707 262864330.286144882441 1 60344.889633116 2024-02-04T21:21:04.301229+00:00 19994330.286067821085 27870000.000065878034 262864330.286129981279 1 60344.889644688 2024-02-04T21:21:05.301067+00:00 19994330.286211285740 27870000.000055409968 262864330.286262989044 1 60344.889656237 2024-02-04T21:21:06.298857+00:00 19994330.286303982139 27870000.000044867396 262864330.286345183849 1 60344.889667708 2024-02-04T21:21:07.290020+00:00 19994330.286101199687 27870000.000007927418 262864330.286105424166 1 60344.889679330 2024-02-04T21:21:08.294133+00:00 19994330.286095298827 27870000.000006061047 262864330.286097645760 1 60344.889690946 2024-02-04T21:21:09.297760+00:00 19994330.286043576896 27869999.999927919358 262864330.285967797041 1 60344.889702456 2024-02-04T21:21:10.292187+00:00 19994330.286165107042 27869999.999895483255 262864330.286056905985 1 60344.889714029 2024-02-04T21:21:11.292129+00:00 19994330.286152981222 27869999.999983508140 262864330.286132812500 1 60344.889725582 2024-02-04T21:21:12.290248+00:00 19994330.286124780774 27869999.999969787896 262864330.286090850830 1 60344.889737186 2024-02-04T21:21:13.292919+00:00 19994330.286086760461 27870000.000066176057 262864330.286149233580 1 60344.889748769 2024-02-04T21:21:14.293609+00:00 19994330.286186441779 27870000.000070795417 262864330.286253571510 1 60344.889760315 2024-02-04T21:21:15.291241+00:00 19994330.286141946912 27870000.000046860427 262864330.286185085773 1 60344.889771878 2024-02-04T21:21:16.290220+00:00 19994330.285992972553 27870000.000061824918 262864330.286051094532 1 60344.889783434 2024-02-04T21:21:17.288651+00:00 19994330.286039542407 27870000.000032700598 262864330.286068528891 1 60344.889795033 2024-02-04T21:21:18.290831+00:00 19994330.286178026348 27870000.000032339245 262864330.286206662655 1 60344.889806611 2024-02-04T21:21:19.291241+00:00 19994330.286328401417 27869999.999946132302 262864330.286270827055 1 60344.889818219 2024-02-04T21:21:20.294162+00:00 19994330.285912945867 27869999.999965891242 262864330.285875141621 1 60344.889829711 2024-02-04T21:21:21.287007+00:00 19994330.285800594836 27869999.999888483435 262864330.285685390234 1 60344.889841318 2024-02-04T21:21:22.289876+00:00 19994330.286364056170 27869999.999975867569 262864330.286336213350 1 60344.889852885 2024-02-04T21:21:23.289261+00:00 19994330.285800956190 27869999.999988403171 262864330.285785675049 1 60344.889864475 2024-02-04T21:21:24.290660+00:00 19994330.286187835038 27869999.999979183078 262864330.286163330078 1 60344.889876061 2024-02-04T21:21:25.291649+00:00 19994330.286259934306 27870000.000052828342 262864330.286309063435 1 60344.889887632 2024-02-04T21:21:26.291447+00:00 19994330.285915188491 27870000.000065054744 262864330.285976558924 1 60344.889899193 2024-02-04T21:21:27.290254+00:00 19994330.286336012185 27870000.000057749450 262864330.286390066147 1 60344.889910745 2024-02-04T21:21:28.288332+00:00 19994330.285751450807 27870000.000051736832 262864330.285799503326 1 60344.889922270 2024-02-04T21:21:29.284084+00:00 19994330.286193475127 27869999.999990981072 262864330.286180734634 1 60344.889933855 2024-02-04T21:21:30.285077+00:00 19994330.285998035222 27869999.999945752323 262864330.285940110683 1 60344.889945464 2024-02-04T21:21:31.288084+00:00 19994330.286022763699 27869999.999982815236 262864330.286001861095 1 60344.889957030 2024-02-04T21:21:32.287414+00:00 19994330.286141216755 27869999.999894462526 262864330.286031991243 1 60344.889968608 2024-02-04T21:21:33.287745+00:00 19994330.286165084690 27869999.999928973615 262864330.286090373993 1 60344.889980162 2024-02-04T21:21:34.286048+00:00 19994330.286201167852 27869999.999983679503 262864330.286181151867 1 60344.889991765 2024-02-04T21:21:35.288507+00:00 19994330.286201134324 27870000.000026788563 262864330.286224246025 1 60344.890003306 2024-02-04T21:21:36.285644+00:00 19994330.286305118352 27870000.000028371811 262864330.286329805851 1 60344.890014919 2024-02-04T21:21:37.289045+00:00 19994330.285820651799 27870000.000021643937 262864330.285838603973 1 60344.890026550 2024-02-04T21:21:38.293941+00:00 19994330.286149099469 27870000.000040184706 262864330.286185562611 1 60344.890038149 2024-02-04T21:21:39.296038+00:00 19994330.285872034729 27870000.000014968216 262864330.285883307457 1 60344.890049643 2024-02-04T21:21:40.289156+00:00 19994330.286084219813 27869999.999998182058 262864330.286078691483 1 60344.890061329 2024-02-04T21:21:41.298807+00:00 19994330.286036632955 27869999.999968294054 262864330.286001235247 1 60344.890072799 2024-02-04T21:21:42.289823+00:00 19994330.286112032831 27869999.999954298139 262864330.286062628031 1 60344.890084345 2024-02-04T21:21:43.287433+00:00 19994330.286162532866 27869999.999905709177 262864330.286064535379 1 60344.890096019 2024-02-04T21:21:44.296067+00:00 19994330.285963714123 27870000.000008732080 262864330.285968750715 1 60344.890107544 2024-02-04T21:21:45.291798+00:00 19994330.286197066307 27869999.999989524484 262864330.286182880402 1 60344.890119172 2024-02-04T21:21:46.296450+00:00 19994330.286106504500 27869999.999975372106 262864330.286078184843 1 60344.890130694 2024-02-04T21:21:47.292001+00:00 19994330.286020945758 27870000.000068262219 262864330.286085486412 1 60344.890142323 2024-02-04T21:21:48.296649+00:00 19994330.286084674299 27870000.000101204962 262864330.286182194948 1 60344.890153931 2024-02-04T21:21:49.299583+00:00 19994330.286118820310 27870000.000035088509 262864330.286150217056 1 60344.890165431 2024-02-04T21:21:50.293275+00:00 19994330.285962820053 27870000.000045936555 262864330.286005049944 1 60344.890176923 2024-02-04T21:21:51.286175+00:00 19994330.286154285073 27869999.999997120351 262864330.286147713661 1 60344.890188562 2024-02-04T21:21:52.291786+00:00 19994330.286152906716 27869999.999958753586 262864330.286107957363 1 60344.890200099 2024-02-04T21:21:53.288571+00:00 19994330.285999149084 27869999.999911956489 262864330.285907417536 1 60344.890211654 2024-02-04T21:21:54.286876+00:00 19994330.286268498749 27870000.000000249594 262864330.286265045404 1 60344.890223236 2024-02-04T21:21:55.287572+00:00 19994330.285960033536 27869999.999982103705 262864330.285938441753 1 60344.890234806 2024-02-04T21:21:56.287188+00:00 19994330.286251462996 27870000.000004135072 262864330.286251902580 1 60344.890246375 2024-02-04T21:21:57.286776+00:00 19994330.286082576960 27870000.000038530678 262864330.286117404699 1 60344.890257990 2024-02-04T21:21:58.290306+00:00 19994330.286173053086 27870000.000038880855 262864330.286208242178 1 60344.890269583 2024-02-04T21:21:59.291972+00:00 19994330.286210373044 27870000.000044763088 262864330.286251425743 1 60344.890281071 2024-02-04T21:22:00.284524+00:00 19994330.286195274442 27870000.000009730458 262864330.286201298237 1 60344.890292715 2024-02-04T21:22:01.290557+00:00 19994330.286218918860 27869999.999997172505 262864330.286212384701 1 60344.890304397 2024-02-04T21:22:02.299873+00:00 19994330.286106508225 27869999.999973461032 262864330.286076277494 1 60344.890315961 2024-02-04T21:22:03.298996+00:00 19994330.286011561751 27869999.999955959618 262864330.285963833332 1 60344.890327810 2024-02-04T21:22:04.322821+00:00 19994330.286122538149 27869999.999934047461 262864330.286052882671 1 60344.890339191 2024-02-04T21:22:05.306075+00:00 19994330.286085169762 27869999.999897282571 262864330.285978734493 1 60344.890350731 2024-02-04T21:22:06.303179+00:00 19994330.285978283733 27869999.999956618994 262864330.285931199789 1 60344.890362329 2024-02-04T21:22:07.305263+00:00 19994330.286275967956 27869999.999995283782 262864330.286267578602 1 60344.890374008 2024-02-04T21:22:08.314301+00:00 19994330.286249063909 27870000.000076133758 262864330.286321520805 1 60344.890385541 2024-02-04T21:22:09.310711+00:00 19994330.286067392677 27870000.000042900443 262864330.286106616259 1 60344.890396931 2024-02-04T21:22:10.294877+00:00 19994330.286391686648 27870000.000086531043 262864330.286474525928 1 60344.890408629 2024-02-04T21:22:11.305532+00:00 19994330.285895351321 27870000.000030703843 262864330.285922348499 1 60344.890420150 2024-02-04T21:22:12.300919+00:00 19994330.286179002374 27870000.000001892447 262864330.286177217960 1 60344.890431804 2024-02-04T21:22:13.307846+00:00 19994330.285840958357 27870000.000005159527 262864330.285842418671 1 60344.890443287 2024-02-04T21:22:14.300014+00:00 19994330.286261226982 27869999.999933484942 262864330.286191016436 1 60344.890454899 2024-02-04T21:22:15.303247+00:00 19994330.285943008959 27869999.999916795641 262864330.285856097937 1 60344.890466460 2024-02-04T21:22:16.302184+00:00 19994330.285967316478 27869999.999989707023 262864330.285953342915 1 60344.890478061 2024-02-04T21:22:17.304465+00:00 19994330.286173399538 27869999.999969609082 262864330.286139309406 1 60344.890489561 2024-02-04T21:22:18.298082+00:00 19994330.286202169955 27870000.000006143004 262864330.286204606295 1 60344.890501246 2024-02-04T21:22:19.307653+00:00 19994330.286106038839 27870000.000026464462 262864330.286128818989 1 60344.890512712 2024-02-04T21:22:20.298330+00:00 19994330.286434665322 27870000.000066369772 262864330.286497354507 1 60344.890524454 2024-02-04T21:22:21.312836+00:00 19994330.286115586758 27870000.000062171370 262864330.286174058914 1 60344.890535838 2024-02-04T21:22:22.296419+00:00 19994330.286058038473 27870000.000007793307 262864330.286062151194 1 60344.890547537 2024-02-04T21:22:23.307227+00:00 19994330.285949271172 27869999.999997366220 262864330.285942941904 1 60344.890559013 2024-02-04T21:22:24.298776+00:00 19994330.286050375551 27869999.999972682446 262864330.286019355059 1 60344.890570577 2024-02-04T21:22:25.297844+00:00 19994330.286182787269 27869999.999954164028 262864330.286133259535 1 60344.890582197 2024-02-04T21:22:26.301829+00:00 19994330.286017384380 27869999.999977797270 262864330.285991489887 1 60344.890593773 2024-02-04T21:22:27.301972+00:00 19994330.286108411849 27869999.999955687672 262864330.286060392857 1 60344.890605315 2024-02-04T21:22:28.299174+00:00 19994330.286103818566 27869999.999975621700 262864330.286075741053 1 60344.890616943 2024-02-04T21:22:29.303838+00:00 19994330.286212667823 27869999.999989960343 262864330.286198914051 1 60344.890628417 2024-02-04T21:22:30.295261+00:00 19994330.286330033094 27870000.000025011599 262864330.286351352930 1 60344.890640010 2024-02-04T21:22:31.296891+00:00 19994330.286245021969 27870000.000024270266 262864330.286265581846 1 60344.890651490 2024-02-04T21:22:32.288744+00:00 19994330.286082070321 27870000.000040531158 262864330.286118894815 1 60344.890663089 2024-02-04T21:22:33.290920+00:00 19994330.286176789552 27870000.000030297786 262864330.286203414202 1 60344.890674687 2024-02-04T21:22:34.292986+00:00 19994330.285984922200 27869999.999970152974 262864330.285951375961 1 60344.890686208 2024-02-04T21:22:35.288370+00:00 19994330.286064848304 27869999.999976206571 262864330.286037385464 1 60344.890697865 2024-02-04T21:22:36.295569+00:00 19994330.286187853664 27869999.999924764037 262864330.286108940840 1 60344.890709657 2024-02-04T21:22:37.314348+00:00 19994330.286197997630 27869999.999935112894 262864330.286129415035 1 60344.890720922 2024-02-04T21:22:38.287622+00:00 19994330.286354992539 27869999.999958273023 262864330.286309570074 1 60344.890732518 2024-02-04T21:22:39.289566+00:00 19994330.285807430744 27869999.999977767467 262864330.285781502724 1 60344.890744077 2024-02-04T21:22:40.288268+00:00 19994330.286246381700 27870000.000023610890 262864330.286266297102 1 60344.890755748 2024-02-04T21:22:41.296669+00:00 19994330.286217667162 27870000.000031847507 262864330.286245822906 1 60344.890767237 2024-02-04T21:22:42.289246+00:00 19994330.286094807088 27870000.000036839396 262864330.286127954721 1 60344.890778819 2024-02-04T21:22:43.289984+00:00 19994330.286170970649 27870000.000079613179 262864330.286246865988 1 60344.890790363 2024-02-04T21:22:44.287338+00:00 19994330.286198880523 27870000.000011406839 262864330.286206603050 1 60344.890801969 2024-02-04T21:22:45.290110+00:00 19994330.286042075604 27869999.999989204109 262864330.286027580500 1 60344.890813588 2024-02-04T21:22:46.294027+00:00 19994330.285964105278 27869999.999945148826 262864330.285905569792 1 60344.890825097 2024-02-04T21:22:47.288321+00:00 19994330.286061011255 27869999.999984167516 262864330.286041498184 1 60344.890836671 2024-02-04T21:22:48.288389+00:00 19994330.286148864776 27869999.999939665198 262864330.286084860563 1 60344.890848320 2024-02-04T21:22:49.294867+00:00 19994330.286119356751 27869999.999987643212 262864330.286103308201 1 60344.890859858 2024-02-04T21:22:50.291735+00:00 19994330.286180451512 27869999.999995019287 262864330.286171793938 1 60344.890871503 2024-02-04T21:22:51.297875+00:00 19994330.286039583385 27870000.000053167343 262864330.286089062691 1 60344.890883004 2024-02-04T21:22:52.291578+00:00 19994330.286180391908 27870000.000022467226 262864330.286199152470 1 60344.890894585 2024-02-04T21:22:53.292147+00:00 19994330.286195967346 27870000.000065479428 262864330.286257743835 1 60344.890906144 2024-02-04T21:22:54.290861+00:00 19994330.286078482866 27870000.000065777451 262864330.286140561104 1 60344.890917675 2024-02-04T21:22:55.287118+00:00 19994330.286072783172 27870000.000022545457 262864330.286091625690 1 60344.890929334 2024-02-04T21:22:56.294455+00:00 19994330.286040470004 27870000.000056136400 262864330.286092936993 1 60344.890940881 2024-02-04T21:22:57.292167+00:00 19994330.286189433187 27869999.999954026192 262864330.286139756441 1 60344.890952395 2024-02-04T21:22:58.286974+00:00 19994330.286225367337 27869999.999978765845 262864330.286200463772 1 60344.890963973 2024-02-04T21:22:59.287257+00:00 19994330.286202538759 27869999.999893616885 262864330.286092460155 1 60344.890975568 2024-02-04T21:23:00.289046+00:00 19994330.286121163517 27870000.000007055700 262864330.286124527454 1 60344.890987139 2024-02-04T21:23:01.288783+00:00 19994330.286105848849 27869999.999984964728 262864330.286087125540 1 60344.890998918 2024-02-04T21:23:02.306487+00:00 19994330.286398317665 27870000.000009343028 262864330.286403983831 1 60344.891010447 2024-02-04T21:23:03.302656+00:00 19994330.285927277058 27870000.000007871538 262864330.285931438208 1 60344.891021880 2024-02-04T21:23:04.290427+00:00 19994330.286249954253 27870000.000062327832 262864330.286308586597 1 60344.891033486 2024-02-04T21:23:05.293216+00:00 19994330.286096658558 27870000.000047598034 262864330.286140561104 1 60344.891045119 2024-02-04T21:23:06.298303+00:00 19994330.286138769239 27869999.999972816557 262864330.286107897758 1 60344.891056686 2024-02-04T21:23:07.297688+00:00 19994330.285901717842 27870000.000015720725 262864330.285913765430 1 60344.891068197 2024-02-04T21:23:08.292254+00:00 19994330.286222849041 27869999.999976035208 262864330.286195188761 1 60344.891079779 2024-02-04T21:23:09.292863+00:00 19994330.286128230393 27869999.999875366688 262864330.285999894142 1 60344.891091346 2024-02-04T21:23:10.292287+00:00 19994330.286083213985 27869999.999968126416 262864330.286047637463 1 60344.891102989 2024-02-04T21:23:11.298241+00:00 19994330.286150947213 27869999.999952070415 262864330.286099314690 1 60344.891114536 2024-02-04T21:23:12.295932+00:00 19994330.286122500896 27870000.000008188188 262864330.286127001047 1 60344.891126130 2024-02-04T21:23:13.297620+00:00 19994330.285848576576 27869999.999988816679 262864330.285833716393 1 60344.891137742 2024-02-04T21:23:14.300883+00:00 19994330.286149770021 27870000.000049334019 262864330.286195397377 1 60344.891149207 2024-02-04T21:23:15.291533+00:00 19994330.286105811596 27869999.999997582287 262864330.286099702120 1 60344.891160829 2024-02-04T21:23:16.295635+00:00 19994330.286079864949 27870000.000057164580 262864330.286133319139 1 60344.891172289 2024-02-04T21:23:17.285775+00:00 19994330.286171030253 27870000.000062894076 262864330.286230206490 1 60344.891183854 2024-02-04T21:23:18.284967+00:00 19994330.286030460149 27869999.999998889863 262864330.286025673151 1 60344.891195477 2024-02-04T21:23:19.289199+00:00 19994330.286030117422 27869999.999955628067 262864330.285982042551 1 60344.891207031 2024-02-04T21:23:20.287509+00:00 19994330.286300588399 27869999.999950226396 262864330.286247134209 1 60344.891218668 2024-02-04T21:23:21.292942+00:00 19994330.285886775702 27869999.999921530485 262864330.285804599524 1 60344.891230145 2024-02-04T21:23:22.284512+00:00 19994330.286097001284 27869999.999955527484 262864330.286048829556 1 60344.891241773 2024-02-04T21:23:23.289157+00:00 19994330.286153063178 27870000.000039082021 262864330.286188423634 1 60344.891253342 2024-02-04T21:23:24.288783+00:00 19994330.285944107920 27869999.999998226762 262864330.285938620567 1 60344.891264915 2024-02-04T21:23:25.288614+00:00 19994330.286268476397 27870000.000043004751 262864330.286307781935 1 60344.891276517 2024-02-04T21:23:26.291067+00:00 19994330.286326427013 27870000.000035811216 262864330.286358565092 1 60344.891288022 2024-02-04T21:23:27.285106+00:00 19994330.286230113357 27870000.000025060028 262864330.286251485348 1 60344.891299645 2024-02-04T21:23:28.289335+00:00 19994330.286130759865 27870000.000018775463 262864330.286145836115 1 60344.891311251 2024-02-04T21:23:29.292060+00:00 19994330.286057163030 27870000.000018022954 262864330.286071509123 1 60344.891322749 2024-02-04T21:23:30.285499+00:00 19994330.286238871515 27869999.999949131161 262864330.286184310913 1 60344.891334339 2024-02-04T21:23:31.286849+00:00 19994330.285928297788 27869999.999976046383 262864330.285900652409 1 60344.891345894 2024-02-04T21:23:32.285286+00:00 19994330.286206949502 27869999.999973516911 262864330.286176770926 1 60344.891357502 2024-02-04T21:23:33.288200+00:00 19994330.285910602659 27869999.999969072640 262864330.285875976086 1 60344.891369053 2024-02-04T21:23:34.286203+00:00 19994330.286207623780 27869999.999990105629 262864330.286194026470 1 60344.891380596 2024-02-04T21:23:35.283519+00:00 19994330.286365788430 27870000.000000491738 262864330.286362558603 1 60344.891392251 2024-02-04T21:23:36.290515+00:00 19994330.286047928035 27870000.000018909574 262864330.286063134670 1 60344.891403789 2024-02-04T21:23:37.287377+00:00 19994330.286018297076 27870000.000080756843 262864330.286095380783 1 60344.891415464 2024-02-04T21:23:38.296103+00:00 19994330.286224648356 27869999.999978397042 262864330.286199331284 1 60344.891427089 2024-02-04T21:23:39.300484+00:00 19994330.286168493330 27869999.999989870936 262864330.286154657602 1 60344.891438635 2024-02-04T21:23:40.298023+00:00 19994330.286088619381 27869999.999953549355 262864330.286038458347 1 60344.891450179 2024-02-04T21:23:41.295476+00:00 19994330.286003004760 27869999.999963514507 262864330.285962820053 1 60344.891461656 2024-02-04T21:23:42.287092+00:00 19994330.286193430424 27869999.999948494136 262864330.286138236523 1 60344.891473255 2024-02-04T21:23:43.289243+00:00 19994330.286197002977 27869999.999991536140 262864330.286184847355 1 60344.891484844 2024-02-04T21:23:44.290500+00:00 19994330.286124613136 27869999.999996121973 262864330.286117047071 1 60344.891496362 2024-02-04T21:23:45.285641+00:00 19994330.286043621600 27869999.999998740852 262864330.286038666964 1 60344.891507966 2024-02-04T21:23:46.288255+00:00 19994330.286177091300 27870000.000056147575 262864330.286229550838 1 60344.891519562 2024-02-04T21:23:47.290148+00:00 19994330.286200355738 27870000.000042229891 262864330.286238878965 1 60344.891531159 2024-02-04T21:23:48.292146+00:00 19994330.286023404449 27870000.000058360398 262864330.286078065634 1 60344.891542758 2024-02-04T21:23:49.294302+00:00 19994330.286129169166 27870000.000024735928 262864330.286150217056 1 60344.891554207 2024-02-04T21:23:50.283498+00:00 19994330.286328833550 27869999.999996446073 262864330.286321580410 1 60344.891565906 2024-02-04T21:23:51.294247+00:00 19994330.285950139165 27869999.999952290207 262864330.285898745060 1 60344.891577410 2024-02-04T21:23:52.288189+00:00 19994330.286180637777 27869999.999946057796 262864330.286123007536 1 60344.891588987 2024-02-04T21:23:53.288508+00:00 19994330.286024007946 27869999.999952450395 262864330.285972744226 1 60344.891600605 2024-02-04T21:23:54.292260+00:00 19994330.286212947220 27869999.999923080206 262864330.286132335663 1 60344.891612140 2024-02-04T21:23:55.288954+00:00 19994330.286033984274 27869999.999979589134 262864330.286009877920 1 60344.891623733 2024-02-04T21:23:56.290537+00:00 19994330.285868424922 27870000.000040080398 262864330.285904824734 1 60344.891635376 2024-02-04T21:23:57.296487+00:00 19994330.286079246551 27870000.000011965632 262864330.286087542772 1 60344.891646914 2024-02-04T21:23:58.293364+00:00 19994330.285957530141 27870000.000070333481 262864330.286024153233 1 60344.891658484 2024-02-04T21:23:59.292963+00:00 19994330.286261964589 27870000.000049427152 262864330.286307692528 1 60344.891670051 2024-02-04T21:24:00.292417+00:00 19994330.285954490304 27870000.000047858804 262864330.285998642445 1 60344.891681612 2024-02-04T21:24:01.291281+00:00 19994330.286021355540 27869999.999973434955 262864330.285991102457 1 60344.891693429 2024-02-04T21:24:02.312276+00:00 19994330.286295235157 27870000.000014029443 262864330.286305576563 1 60344.891704896 2024-02-04T21:24:03.303067+00:00 19994330.286005519331 27869999.999964792281 262864330.285966634750 1 60344.891716498 2024-02-04T21:24:04.305462+00:00 19994330.286079004407 27869999.999912876636 262864330.285988211632 1 60344.891728031 2024-02-04T21:24:05.301831+00:00 19994330.286043055356 27869999.999961022288 262864330.286000370979 1 60344.891739840 2024-02-04T21:24:06.322195+00:00 19994330.286292001605 27869999.999945715070 262864330.286234021187 1 60344.891751234 2024-02-04T21:24:07.306603+00:00 19994330.286203958094 27870000.000002197921 262864330.286202460527 1 60344.891762686 2024-02-04T21:24:08.296071+00:00 19994330.286112725735 27870000.000040046871 262864330.286149084568 1 60344.891774355 2024-02-04T21:24:09.304286+00:00 19994330.286038972437 27870000.000045027584 262864330.286080300808 1 60344.891785968 2024-02-04T21:24:10.307594+00:00 19994330.286019586027 27870000.000033807009 262864330.286049693823 1 60344.891797632 2024-02-04T21:24:11.315382+00:00 19994330.286157313734 27870000.000018443912 262864330.286172062159 1 60344.891809037 2024-02-04T21:24:12.300770+00:00 19994330.286194827408 27870000.000023327768 262864330.286214470863 1 60344.891820666 2024-02-04T21:24:13.305540+00:00 19994330.286093708128 27869999.999980393797 262864330.286070406437 1 60344.891832412 2024-02-04T21:24:14.320417+00:00 19994330.285970948637 27869999.999975666404 262864330.285942941904 1 60344.891843811 2024-02-04T21:24:15.305279+00:00 19994330.285953234881 27869999.999986257404 262864330.285935789347 1 60344.891855584 2024-02-04T21:24:16.322443+00:00 19994330.285868529230 27869999.999944958836 262864330.285809785128 1 60344.891866993 2024-02-04T21:24:17.308172+00:00 19994330.286224093288 27869999.999982163310 262864330.286202579737 1 60344.891878396 2024-02-04T21:24:18.293400+00:00 19994330.286188073456 27869999.999995376915 262864330.286179751158 1 60344.891890059 2024-02-04T21:24:19.301117+00:00 19994330.286081731319 27870000.000050481409 262864330.286128520966 1 60344.891901576 2024-02-04T21:24:20.296164+00:00 19994330.286106906831 27870000.000062365085 262864330.286165595055 1 60344.891913265 2024-02-04T21:24:21.306084+00:00 19994330.286073576659 27870000.000029601157 262864330.286099463701 1 60344.891924618 2024-02-04T21:24:22.286996+00:00 19994330.286259606481 27870000.000039942563 262864330.286295831203 1 60344.891936256 2024-02-04T21:24:23.292489+00:00 19994330.286141015589 27869999.999988883734 262864330.286126196384 1 60344.891947815 2024-02-04T21:24:24.291178+00:00 19994330.286131016910 27869999.999968159944 262864330.286095499992 1 60344.891959385 2024-02-04T21:24:25.290814+00:00 19994330.286104898900 27869999.999935932457 262864330.286037117243 1 60344.891971029 2024-02-04T21:24:26.296915+00:00 19994330.285896018147 27869999.999901622534 262864330.285793960094 1 60344.891982506 2024-02-04T21:24:27.288486+00:00 19994330.285866666585 27870000.000003792346 262864330.285866767168 1 60344.891994175 2024-02-04T21:24:28.296670+00:00 19994330.286244884133 27870000.000028792769 262864330.286269962788 1 60344.892005743 2024-02-04T21:24:29.296195+00:00 19994330.285972036421 27869999.999978274107 262864330.285946607590 1 60344.892017265 2024-02-04T21:24:30.291715+00:00 19994330.286078147590 27870000.000049274415 262864330.286123722792 1 60344.892028878 2024-02-04T21:24:31.295035+00:00 19994330.286203514785 27870000.000033427030 262864330.286233246326 1 60344.892040464 2024-02-04T21:24:32.296110+00:00 19994330.285995982587 27870000.000060386956 262864330.286052674055 1 60344.892052088 2024-02-04T21:24:33.300436+00:00 19994330.286331459880 27870000.000008471310 262864330.286336243153 1 60344.892063897 2024-02-04T21:24:34.320705+00:00 19994330.286027327180 27869999.999980937690 262864330.286004543304 1 60344.892075207 2024-02-04T21:24:35.297882+00:00 19994330.286058321595 27869999.999961338937 262864330.286015987396 1 60344.892086762 2024-02-04T21:24:36.296201+00:00 19994330.286181673408 27869999.999958887696 262864330.286136865616 1 60344.892098224 2024-02-04T21:24:37.286570+00:00 19994330.286026183516 27869999.999951884151 262864330.285974383354 1 60344.892109798 2024-02-04T21:24:38.286547+00:00 19994330.286044653505 27869999.999974034727 262864330.286015003920 1 60344.892121448 2024-02-04T21:24:39.293083+00:00 19994330.286025322974 27870000.000000335276 262864330.286021947861 1 60344.892133049 2024-02-04T21:24:40.295387+00:00 19994330.286091074347 27870000.000035908073 262864330.286123275757 1 60344.892144748 2024-02-04T21:24:41.306191+00:00 19994330.286164760590 27870000.000043980777 262864330.286205053329 1 60344.892156185 2024-02-04T21:24:42.294346+00:00 19994330.286123227328 27870000.000024396926 262864330.286143928766 1 60344.892167799 2024-02-04T21:24:43.297795+00:00 19994330.286144450307 27870000.000097107142 262864330.286237835884 1 60344.892179292 2024-02-04T21:24:44.290810+00:00 19994330.286063171923 27869999.999985471368 262864330.286044925451 1 60344.892190855 2024-02-04T21:24:45.289849+00:00 19994330.286166597158 27870000.000025421381 262864330.286188334227 1 60344.892202472 2024-02-04T21:24:46.293606+00:00 19994330.286338064820 27869999.999948278069 262864330.286282628775 1 60344.892214006 2024-02-04T21:24:47.290144+00:00 19994330.285885181278 27869999.999936316162 262864330.285817801952 1 60344.892225542 2024-02-04T21:24:48.286855+00:00 19994330.285934772342 27869999.999950632453 262864330.285881727934 1 60344.892237300 2024-02-04T21:24:49.302728+00:00 19994330.285772405565 27869999.999958034605 262864330.285726755857 1 60344.892248746 2024-02-04T21:24:50.291638+00:00 19994330.286349624395 27870000.000003747642 262864330.286349684000 1 60344.892260318 2024-02-04T21:24:51.291471+00:00 19994330.285983934999 27870000.000017434359 262864330.285997688770 1 60344.892271913 2024-02-04T21:24:52.293244+00:00 19994330.286105882376 27870000.000083647668 262864330.286185830832 1 60344.892283414 2024-02-04T21:24:53.287001+00:00 19994330.286287579685 27870000.000047303736 262864330.286331176758 1 60344.892295249 2024-02-04T21:24:54.309534+00:00 19994330.286069404334 27870000.000060554594 262864330.286126255989 1 60344.892306603 2024-02-04T21:24:55.290561+00:00 19994330.286059103906 27870000.000027928501 262864330.286083340645 1 60344.892318246 2024-02-04T21:24:56.296488+00:00 19994330.285971440375 27869999.999935265630 262864330.285903006792 1 60344.892329754 2024-02-04T21:24:57.290721+00:00 19994330.286100935191 27869999.999979227781 262864330.286076456308 1 60344.892341360 2024-02-04T21:24:58.293475+00:00 19994330.286246757954 27869999.999971374869 262864330.286214441061 1 60344.892352975 2024-02-04T21:24:59.297084+00:00 19994330.286093145609 27869999.999926943332 262864330.286016404629 1 60344.892364482 2024-02-04T21:25:00.291254+00:00 19994330.286204036325 27869999.999933429062 262864330.286133766174 1 60344.892376130 2024-02-04T21:25:01.297586+00:00 19994330.285995669663 27869999.999987341464 262864330.285979300737 1 60344.892387865 2024-02-04T21:25:02.311549+00:00 19994330.286117944866 27870000.000026028603 262864330.286140263081 1 60344.892400055 2024-02-04T21:25:03.364756+00:00 19994330.286059517413 27870000.000055026263 262864330.286110848188 1 60344.892411399 2024-02-04T21:25:04.344877+00:00 19994330.286252375692 27870000.000076875091 262864330.286325573921 1 60344.892422613 2024-02-04T21:25:05.313794+00:00 19994330.286017760634 27870000.000027015805 262864330.286041080952 1 60344.892434123 2024-02-04T21:25:06.308251+00:00 19994330.286301743239 27870000.000033978373 262864330.286332011223 1 60344.892445723 2024-02-04T21:25:07.310418+00:00 19994330.286009553820 27869999.999969650060 262864330.285975515842 1 60344.892457246 2024-02-04T21:25:08.306091+00:00 19994330.285828638822 27869999.999955508858 262864330.285780459642 1 60344.892468876 2024-02-04T21:25:09.310857+00:00 19994330.286010731012 27869999.999962393194 262864330.285969436169 1 60344.892480386 2024-02-04T21:25:10.305380+00:00 19994330.286086559296 27869999.999943602830 262864330.286026477814 1 60344.892491849 2024-02-04T21:25:11.295759+00:00 19994330.286184348166 27869999.999991122633 262864330.286171764135 1 60344.892503385 2024-02-04T21:25:12.292469+00:00 19994330.286010742188 27869999.999992970377 262864330.286000013351 1 60344.892515064 2024-02-04T21:25:13.301500+00:00 19994330.286245599389 27870000.000038612634 262864330.286280512810 1 60344.892526648 2024-02-04T21:25:14.302413+00:00 19994330.286083694547 27870000.000045206398 262864330.286125212908 1 60344.892538172 2024-02-04T21:25:15.298065+00:00 19994330.286320168525 27870000.000000275671 262864330.286316752434 1 60344.892549780 2024-02-04T21:25:16.301019+00:00 19994330.285995803773 27870000.000057071447 262864330.286049187183 1 60344.892561350 2024-02-04T21:25:17.300620+00:00 19994330.286134772003 27869999.999995764345 262864330.286126852036 1 60344.892572959 2024-02-04T21:25:18.303697+00:00 19994330.286251608282 27870000.000016979873 262864330.286264896393 1 60344.892584444 2024-02-04T21:25:19.295940+00:00 19994330.286243043840 27869999.999963708222 262864330.286203056574 1 60344.892596048 2024-02-04T21:25:20.298570+00:00 19994330.285789504647 27869999.999935638160 262864330.285721421242 1 60344.892607560 2024-02-04T21:25:21.293196+00:00 19994330.286213058978 27869999.999956537038 262864330.286165922880 1 60344.892619119 2024-02-04T21:25:22.291860+00:00 19994330.286213524640 27869999.999945558608 262864330.286155372858 1 60344.892630721 2024-02-04T21:25:23.294229+00:00 19994330.285966292024 27870000.000034127384 262864330.285996735096 1 60344.892642550 2024-02-04T21:25:24.316305+00:00 19994330.286176063120 27869999.999997708946 262864330.286170065403 1 60344.892653849 2024-02-04T21:25:25.292557+00:00 19994330.286071609706 27870000.000035721809 262864330.286103636026 1 60344.892665461 2024-02-04T21:25:26.295804+00:00 19994330.286092836410 27870000.000034369528 262864330.286123514175 1 60344.892677074 2024-02-04T21:25:27.299181+00:00 19994330.286208465695 27870000.000044997782 262864330.286249756813 1 60344.892688603 2024-02-04T21:25:28.295314+00:00 19994330.285781268030 27870000.000045020133 262864330.285822600126 1 60344.892700162 2024-02-04T21:25:29.294028+00:00 19994330.286016587168 27869999.999953731894 262864330.285966634750 1 60344.892711763 2024-02-04T21:25:30.296298+00:00 19994330.286079108715 27869999.999921567738 262864330.285996973515 1 60344.892723307 2024-02-04T21:25:31.293759+00:00 19994330.286263197660 27869999.999914664775 262864330.286174178123 1 60344.892734923 2024-02-04T21:25:32.297347+00:00 19994330.285917930305 27869999.999961659312 262864330.285875916481 1 60344.892746532 2024-02-04T21:25:33.300396+00:00 19994330.286102652550 27869999.999971039593 262864330.286069989204 1 60344.892758088 2024-02-04T21:25:34.298837+00:00 19994330.286204583943 27870000.000030517578 262864330.286231398582 1 60344.892769571 2024-02-04T21:25:35.290982+00:00 19994330.286153864115 27870000.000031013042 262864330.286181181669 1 60344.892781179 2024-02-04T21:25:36.293921+00:00 19994330.286029476672 27870000.000042673200 262864330.286068469286 1 60344.892792724 2024-02-04T21:25:37.291363+00:00 19994330.286165542901 27870000.000059567392 262864330.286221414804 1 60344.892804313 2024-02-04T21:25:38.292690+00:00 19994330.286109507084 27870000.000038124621 262864330.286143928766 1 60344.892815920 2024-02-04T21:25:39.295435+00:00 19994330.285867650062 27869999.999984357506 262864330.285848319530 1 60344.892827412 2024-02-04T21:25:40.288376+00:00 19994330.285970553756 27869999.999938625842 262864330.285905480385 1 60344.892839096 2024-02-04T21:25:41.297873+00:00 19994330.286400888115 27869999.999979540706 262864330.286376744509 1 60344.892850692 2024-02-04T21:25:42.299767+00:00 19994330.286141619086 27869999.999934859574 262864330.286072790623 1 60344.892862262 2024-02-04T21:25:43.299470+00:00 19994330.286101818085 27869999.999923210591 262864330.286021322012 1 60344.892873807 2024-02-04T21:25:44.296925+00:00 19994330.286086216569 27869999.999952074140 262864330.286034584045 1 60344.892885355 2024-02-04T21:25:45.294651+00:00 19994330.286176204681 27870000.000020649284 262864330.286193162203 1 60344.892896934 2024-02-04T21:25:46.295151+00:00 19994330.286104068160 27870000.000000812113 262864330.286101162434 1 60344.892908510 2024-02-04T21:25:47.295246+00:00 19994330.286345709115 27870000.000049967319 262864330.286392003298 1 60344.892919996 2024-02-04T21:25:48.287621+00:00 19994330.286257959902 27870000.000034134835 262864330.286288380623 1 60344.892931578 2024-02-04T21:25:49.288316+00:00 19994330.286042220891 27870000.000031117350 262864330.286069631577 1 60344.892943124 2024-02-04T21:25:50.285896+00:00 19994330.286028586328 27870000.000024441630 262864330.286049336195 1 60344.892954737 2024-02-04T21:25:51.289284+00:00 19994330.286019667983 27869999.999972403049 262864330.285988390446 1 60344.892966331 2024-02-04T21:25:52.291010+00:00 19994330.285860691220 27869999.999959483743 262864330.285816460848 1 60344.892977902 2024-02-04T21:25:53.290688+00:00 19994330.286029882729 27869999.999980911613 262864330.286007106304 1 60344.892989496 2024-02-04T21:25:54.292474+00:00 19994330.286017268896 27869999.999930795282 262864330.285944372416 1 60344.893001034 2024-02-04T21:25:55.289312+00:00 19994330.285933777690 27869999.999962240458 262864330.285892307758 1 60344.893012688 2024-02-04T21:25:56.296308+00:00 19994330.286071535200 27870000.000056169927 262864330.286124020815 1 60344.893024184 2024-02-04T21:25:57.289490+00:00 19994330.286182966083 27870000.000053253025 262864330.286232531071 1 60344.893035722 2024-02-04T21:25:58.286368+00:00 19994330.286053966731 27870000.000039741397 262864330.286090016365 1 60344.893047398 2024-02-04T21:25:59.295191+00:00 19994330.286113362759 27870000.000023383647 262864330.286133050919 1 60344.893058924 2024-02-04T21:26:00.291087+00:00 19994330.286110006273 27870000.000051058829 262864330.286157369614 1 60344.893070866 2024-02-04T21:26:01.322820+00:00 19994330.286076348275 27869999.999978050590 262864330.286050707102 1 60344.893082271 2024-02-04T21:26:02.308233+00:00 19994330.286105990410 27869999.999971110374 262864330.286073416471 1 60344.893093840 2024-02-04T21:26:03.307802+00:00 19994330.285998113453 27869999.999951034784 262864330.285945445299 1 60344.893105709 2024-02-04T21:26:04.333283+00:00 19994330.286257009953 27869999.999926403165 262864330.286179691553 1 60344.893117094 2024-02-04T21:26:05.316918+00:00 19994330.285999558866 27869999.999983232468 262864330.285979092121 1 60344.893128534 2024-02-04T21:26:06.305301+00:00 19994330.286097060889 27869999.999985862523 262864330.286079227924 1 60344.893140049 2024-02-04T21:26:07.300196+00:00 19994330.286204177886 27870000.000032436103 262864330.286232918501 1 60344.893151621 2024-02-04T21:26:08.300040+00:00 19994330.285969067365 27870000.000032432377 262864330.285997807980 1 60344.893163213 2024-02-04T21:26:09.301606+00:00 19994330.286258142442 27870000.000045277178 262864330.286299705505 1 60344.893174799 2024-02-04T21:26:10.302597+00:00 19994330.286156140268 27870000.000035703182 262864330.286188155413 1 60344.893186425 2024-02-04T21:26:11.307156+00:00 19994330.286018569022 27870000.000006128103 262864330.286021023989 1 60344.893197975 2024-02-04T21:26:12.305052+00:00 19994330.286162633449 27869999.999950505793 262864330.286109447479 1 60344.893209585 2024-02-04T21:26:13.308195+00:00 19994330.285967972130 27869999.999980214983 262864330.285944491625 1 60344.893221210 2024-02-04T21:26:14.312567+00:00 19994330.286294139922 27869999.999901816249 262864330.286192268133 1 60344.893232595 2024-02-04T21:26:15.296192+00:00 19994330.286198958755 27869999.999980434775 262864330.286175727844 1 60344.893244250 2024-02-04T21:26:16.303202+00:00 19994330.285872545093 27869999.999970607460 262864330.285839468241 1 60344.893255730 2024-02-04T21:26:17.295050+00:00 19994330.285975508392 27869999.999945551157 262864330.285917371511 1 60344.893267312 2024-02-04T21:26:18.295789+00:00 19994330.286144744605 27870000.000051546842 262864330.286192595959 1 60344.893278894 2024-02-04T21:26:19.296413+00:00 19994330.286209113896 27870000.000057950616 262864330.286263346672 1 60344.893290753 2024-02-04T21:26:20.321000+00:00 19994330.286076772958 27870000.000059902668 262864330.286132991314 1 60344.893302006 2024-02-04T21:26:21.293269+00:00 19994330.285882715136 27870000.000015132129 262864330.285894155502 1 60344.893313543 2024-02-04T21:26:22.290094+00:00 19994330.286128744483 27870000.000019930303 262864330.286144971848 1 60344.893325237 2024-02-04T21:26:23.300448+00:00 19994330.286038771272 27870000.000012867153 262864330.286047935486 1 60344.893336973 2024-02-04T21:26:24.314484+00:00 19994330.285911262035 27869999.999930109829 262864330.285837680101 1 60344.893348332 2024-02-04T21:26:25.295879+00:00 19994330.286197494715 27869999.999949462712 262864330.286143243313 1 60344.893360010 2024-02-04T21:26:26.304884+00:00 19994330.286058895290 27869999.999908853322 262864330.285964071751 1 60344.893371535 2024-02-04T21:26:27.300597+00:00 19994330.285830285400 27869999.999997284263 262864330.285823881626 1 60344.893383170 2024-02-04T21:26:28.305923+00:00 19994330.286166481674 27869999.999976079911 262864330.286138862371 1 60344.893394759 2024-02-04T21:26:29.307225+00:00 19994330.286060739309 27869999.999924559146 262864330.285981625319 1 60344.893406311 2024-02-04T21:26:30.305285+00:00 19994330.286171790212 27870000.000039350241 262864330.286207437515 1 60344.893417735 2024-02-04T21:26:31.292253+00:00 19994330.286120172590 27870000.000044263899 262864330.286160737276 1 60344.893429281 2024-02-04T21:26:32.289885+00:00 19994330.286214947701 27870000.000062789768 262864330.286274045706 1 60344.893440797 2024-02-04T21:26:33.284819+00:00 19994330.286226321012 27869999.999980606139 262864330.286203235388 1 60344.893452442 2024-02-04T21:26:34.291010+00:00 19994330.286245416850 27870000.000011008233 262864330.286252707243 1 60344.893463986 2024-02-04T21:26:35.288401+00:00 19994330.285989653319 27869999.999973438680 262864330.285959392786 1 60344.893475601 2024-02-04T21:26:36.291936+00:00 19994330.286041434854 27869999.999999597669 262864330.286037325859 1 60344.893487222 2024-02-04T21:26:37.296024+00:00 19994330.286075904965 27869999.999955549836 262864330.286027729511 1 60344.893498737 2024-02-04T21:26:38.290924+00:00 19994330.286042332649 27869999.999987542629 262864330.286026179790 1 60344.893510386 2024-02-04T21:26:39.297330+00:00 19994330.286096930504 27869999.999973494560 262864330.286066740751 1 60344.893521980 2024-02-04T21:26:40.299078+00:00 19994330.286083918065 27870000.000062629580 262864330.286142855883 1 60344.893533472 2024-02-04T21:26:41.292014+00:00 19994330.286170717329 27870000.000038348138 262864330.286205381155 1 60344.893544979 2024-02-04T21:26:42.286192+00:00 19994330.286151144654 27870000.000060535967 262864330.286207973957 1 60344.893556732 2024-02-04T21:26:43.301666+00:00 19994330.286003973335 27870000.000105932355 262864330.286106199026 1 60344.893568238 2024-02-04T21:26:44.295751+00:00 19994330.286264855415 27869999.999997016042 262864330.286258190870 1 60344.893579775 2024-02-04T21:26:45.292546+00:00 19994330.286137487739 27870000.000015627593 262864330.286149412394 1 60344.893591385 2024-02-04T21:26:46.295679+00:00 19994330.286122471094 27869999.999972358346 262864330.286091119051 1 60344.893602870 2024-02-04T21:26:47.287967+00:00 19994330.286062825471 27869999.999915733933 262864330.285974860191 1 60344.893614418 2024-02-04T21:26:48.285756+00:00 19994330.285793960094 27869999.999923653901 262864330.285713911057 1 60344.893626059 2024-02-04T21:26:49.291486+00:00 19994330.286098372191 27869999.999987736344 262864330.286082386971 1 60344.893637558 2024-02-04T21:26:50.284993+00:00 19994330.286298658699 27869999.999929472804 262864330.286224454641 1 60344.893649129 2024-02-04T21:26:51.284763+00:00 19994330.285981182009 27870000.000028610229 262864330.286006093025 1 60344.893660724 2024-02-04T21:26:52.286548+00:00 19994330.286083761603 27870000.000014793128 262864330.286094844341 1 60344.893672358 2024-02-04T21:26:53.291720+00:00 19994330.286136817187 27870000.000040397048 262864330.286173522472 1 60344.893683947 2024-02-04T21:26:54.293007+00:00 19994330.285947687924 27870000.000091519207 262864330.286035507917 1 60344.893695494 2024-02-04T21:26:55.290656+00:00 19994330.286365088075 27870000.000053782016 262864330.286415189505 1 60344.893707035 2024-02-04T21:26:56.287838+00:00 19994330.286147061735 27870000.000004932284 262864330.286148309708 1 60344.893718604 2024-02-04T21:26:57.287337+00:00 19994330.286027774215 27869999.999942947179 262864330.285967051983 1 60344.893730175 2024-02-04T21:26:58.287074+00:00 19994330.286263760179 27869999.999979518354 262864330.286239594221 1 60344.893741713 2024-02-04T21:26:59.283996+00:00 19994330.286116909236 27869999.999940585345 262864330.286053776741 1 60344.893753365 2024-02-04T21:27:00.290705+00:00 19994330.285964202136 27869999.999936178327 262864330.285896658897 1 60344.893765016 2024-02-04T21:27:01.297441+00:00 19994330.286034960300 27869999.999958958477 262864330.285990238190 1 60344.893776532 2024-02-04T21:27:02.292379+00:00 19994330.286071944982 27870000.000063102692 262864330.286131352186 1 60344.893788166 2024-02-04T21:27:03.297540+00:00 19994330.286266937852 27870000.000029742718 262864330.286292970181 1 60344.893799740 2024-02-04T21:27:04.297549+00:00 19994330.286265823990 27870000.000081684440 262864330.286343812943 1 60344.893811273 2024-02-04T21:27:05.294044+00:00 19994330.286271251738 27870000.000043045729 262864330.286310583353 1 60344.893822851 2024-02-04T21:27:06.294316+00:00 19994330.286230158061 27870000.000063411891 262864330.286289870739 1 60344.893834417 2024-02-04T21:27:07.293654+00:00 19994330.285868979990 27870000.000031769276 262864330.285897046328 1 60344.893845928 2024-02-04T21:27:08.288206+00:00 19994330.286139670759 27869999.999980673194 262864330.286116659641 1 60344.893857543 2024-02-04T21:27:09.291729+00:00 19994330.286093294621 27869999.999974068254 262864330.286063671112 1 60344.893869113 2024-02-04T21:27:10.291353+00:00 19994330.286000780761 27869999.999990761280 262864330.285987854004 1 60344.893880744 2024-02-04T21:27:11.296233+00:00 19994330.285910815001 27869999.999982487410 262864330.285889595747 1 60344.893892310 2024-02-04T21:27:12.295531+00:00 19994330.285846158862 27869999.999991413206 262864330.285833895206 1 60344.893903849 2024-02-04T21:27:13.292534+00:00 19994330.286119021475 27870000.000020433217 262864330.286135762930 1 60344.893915531 2024-02-04T21:27:14.301894+00:00 19994330.286258723587 27870000.000079236925 262864330.286334276199 1 60344.893926966 2024-02-04T21:27:15.289868+00:00 19994330.286155819893 27870000.000061884522 262864330.286213994026 1 60344.893938496 2024-02-04T21:27:16.286019+00:00 19994330.286115556955 27869999.999987564981 262864330.286099433899 1 60344.893950082 2024-02-04T21:27:17.287119+00:00 19994330.286214396358 27870000.000008825213 262864330.286219537258 1 60344.893961710 2024-02-04T21:27:18.291736+00:00 19994330.286065913737 27869999.999963138252 262864330.286025345325 1 60344.893973228 2024-02-04T21:27:19.286916+00:00 19994330.286050155759 27869999.999974958599 262864330.286021411419 1 60344.893984775 2024-02-04T21:27:20.284532+00:00 19994330.286169115454 27869999.999953884631 262864330.286119312048 1 60344.893996347 2024-02-04T21:27:21.284362+00:00 19994330.286131583154 27869999.999992683530 262864330.286120563745 1 60344.894008009 2024-02-04T21:27:22.291936+00:00 19994330.285917192698 27869999.999971345067 262864330.285884827375 1 60344.894019587 2024-02-04T21:27:23.292356+00:00 19994330.285975694656 27870000.000020284206 262864330.285992294550 1 60344.894031065 2024-02-04T21:27:24.283967+00:00 19994330.286208756268 27870000.000021602958 262864330.286226660013 1 60344.894042641 2024-02-04T21:27:25.284206+00:00 19994330.286193363369 27870000.000010009855 262864330.286199688911 1 60344.894054249 2024-02-04T21:27:26.287152+00:00 19994330.286211226135 27870000.000022444874 262864330.286229968071 1 60344.894065793 2024-02-04T21:27:27.284490+00:00 19994330.286231715232 27870000.000019650906 262864330.286247670650 1 60344.894077337 2024-02-04T21:27:28.281968+00:00 19994330.286022391170 27870000.000000126660 262864330.286018818617 1 60344.894089036 2024-02-04T21:27:29.292728+00:00 19994330.286121025681 27869999.999985009432 262864330.286102354527 1 60344.894100498 2024-02-04T21:27:30.283008+00:00 19994330.286068480462 27869999.999945126474 262864330.286009907722 1 60344.894112072 2024-02-04T21:27:31.283053+00:00 19994330.286276422441 27870000.000018958002 262864330.286291688681 1 60344.894123677 2024-02-04T21:27:32.285700+00:00 19994330.285920687020 27869999.999926805496 262864330.285843789577 1 60344.894135230 2024-02-04T21:27:33.283895+00:00 19994330.286038134247 27869999.999995995313 262864330.286030441523 1 60344.894146864 2024-02-04T21:27:34.289077+00:00 19994330.286160808057 27870000.000040281564 262864330.286197394133 1 60344.894158392 2024-02-04T21:27:35.285052+00:00 19994330.286271687597 27870000.000012911856 262864330.286280900240 1 60344.894169989 2024-02-04T21:27:36.287040+00:00 19994330.286111634225 27870000.000031199306 262864330.286139130592 1 60344.894181616 2024-02-04T21:27:37.291620+00:00 19994330.286274015903 27870000.000036664307 262864330.286306977272 1 60344.894193191 2024-02-04T21:27:38.291732+00:00 19994330.285962525755 27870000.000077620149 262864330.286036431789 1 60344.894204772 2024-02-04T21:27:39.292313+00:00 19994330.286105826497 27870000.000005703419 262864330.286107838154 1 60344.894216314 2024-02-04T21:27:40.289554+00:00 19994330.286199484020 27869999.999986827374 262864330.286182612181 1 60344.894227851 2024-02-04T21:27:41.286310+00:00 19994330.286079429090 27869999.999948594719 262864330.286024332047 1 60344.894239470 2024-02-04T21:27:42.290250+00:00 19994330.286272555590 27869999.999947298318 262864330.286216169596 1 60344.894250984 2024-02-04T21:27:43.285053+00:00 19994330.286134071648 27869999.999993186444 262864330.286123543978 1 60344.894262634 2024-02-04T21:27:44.291615+00:00 19994330.286166351289 27870000.000034168363 262864330.286196798086 1 60344.894274178 2024-02-04T21:27:45.289027+00:00 19994330.286143090576 27870000.000043425709 262864330.286182820797 1 60344.894285793 2024-02-04T21:27:46.292567+00:00 19994330.285997387022 27870000.000046174973 262864330.286039859056 1 60344.894297313 2024-02-04T21:27:47.287832+00:00 19994330.286019351333 27870000.000057145953 262864330.286072820425 1 60344.894308846 2024-02-04T21:27:48.284249+00:00 19994330.286274824291 27870000.000029399991 262864330.286300510168 1 60344.894320487 2024-02-04T21:27:49.290067+00:00 19994330.286450918764 27870000.000025711954 262864330.286472946405 1 60344.894331997 2024-02-04T21:27:50.284567+00:00 19994330.286033868790 27870000.000004779547 262864330.286034941673 1 60344.894343575 2024-02-04T21:27:51.284836+00:00 19994330.286254815757 27869999.999951705337 262864330.286202847958 1 60344.894355203 2024-02-04T21:27:52.289512+00:00 19994330.286084845662 27869999.999897897243 262864330.285979032516 1 60344.894366750 2024-02-04T21:27:53.287181+00:00 19994330.286134608090 27869999.999962788075 262864330.286093682051 1 60344.894378380 2024-02-04T21:27:54.292060+00:00 19994330.285946462303 27869999.999967999756 262864330.285910755396 1 60344.894389861 2024-02-04T21:27:55.284029+00:00 19994330.286358512938 27870000.000001233071 262864330.286356031895 1 60344.894401450 2024-02-04T21:27:56.285275+00:00 19994330.286071516573 27870000.000011317432 262864330.286079138517 1 60344.894412996 2024-02-04T21:27:57.282861+00:00 19994330.285871427506 27870000.000050473958 262864330.285918205976 1 60344.894424646 2024-02-04T21:27:58.289413+00:00 19994330.286216318607 27870000.000052116811 262864330.286264747381 1 60344.894436148 2024-02-04T21:27:59.283185+00:00 19994330.286140318960 27870000.000061172992 262864330.286197811365 1 60344.894447769 2024-02-04T21:28:00.287246+00:00 19994330.286118734628 27870000.000005666167 262864330.286120712757 1 60344.894459298 2024-02-04T21:28:01.283358+00:00 19994330.286098875105 27869999.999996982515 262864330.286092162132 1 60344.894470934 2024-02-04T21:28:02.288703+00:00 19994330.286289762706 27870000.000010062009 262864330.286296129227 1 60344.894482680 2024-02-04T21:28:03.303518+00:00 19994330.286044567823 27869999.999961212277 262864330.286002069712 1 60344.894494127 2024-02-04T21:28:04.292578+00:00 19994330.285992927849 27869999.999953228980 262864330.285942465067 1 60344.894505789 2024-02-04T21:28:05.300121+00:00 19994330.286080569029 27869999.999947991222 262864330.286024868488 1 60344.894517368 2024-02-04T21:28:06.300611+00:00 19994330.286051485687 27869999.999967474490 262864330.286015272141 1 60344.894529031 2024-02-04T21:28:07.308232+00:00 19994330.286192089319 27870000.000026777387 262864330.286215156317 1 60344.894540430 2024-02-04T21:28:08.293112+00:00 19994330.286176513880 27870000.000090684742 262864330.286263495684 1 60344.894552023 2024-02-04T21:28:09.294798+00:00 19994330.286219749600 27870000.000003896654 262864330.286219954491 1 60344.894563544 2024-02-04T21:28:10.290193+00:00 19994330.286137845367 27870000.000025905669 262864330.286160051823 1 60344.894575153 2024-02-04T21:28:11.293171+00:00 19994330.286260329187 27870000.000044126064 262864330.286300778389 1 60344.894586763 2024-02-04T21:28:12.296345+00:00 19994330.286276493222 27869999.999988306314 262864330.286261111498 1 60344.894598315 2024-02-04T21:28:13.294456+00:00 19994330.286148324609 27869999.999977663159 262864330.286122262478 1 60344.894609889 2024-02-04T21:28:14.294429+00:00 19994330.286319989711 27869999.999973759055 262864330.286290079355 1 60344.894621378 2024-02-04T21:28:15.287082+00:00 19994330.286079220474 27869999.999900083989 262864330.285975605249 1 60344.894632977 2024-02-04T21:28:16.289230+00:00 19994330.285944055766 27869999.999938491732 262864330.285878837109 1 60344.894644542 2024-02-04T21:28:17.288380+00:00 19994330.286039352417 27870000.000018700957 262864330.286054372787 1 60344.894656051 2024-02-04T21:28:18.282856+00:00 19994330.286154869944 27870000.000030402094 262864330.286181569099 1 60344.894667651 2024-02-04T21:28:19.284996+00:00 19994330.286236345768 27870000.000043492764 262864330.286276131868 1 60344.894679246 2024-02-04T21:28:20.286876+00:00 19994330.286175951362 27870000.000062156469 262864330.286234438419 1 60344.894690826 2024-02-04T21:28:21.287385+00:00 19994330.286003649235 27870000.000057533383 262864330.286057472229 1 60344.894702417 2024-02-04T21:28:22.288816+00:00 19994330.286116782576 27870000.000015720725 262864330.286128818989 1 60344.894713932 2024-02-04T21:28:23.283727+00:00 19994330.285996533930 27869999.999985437840 262864330.285978257656 1 60344.894725548 2024-02-04T21:28:24.287379+00:00 19994330.286281056702 27869999.999963469803 262864330.286240816116 1 60344.894737115 2024-02-04T21:28:25.286764+00:00 19994330.285914391279 27869999.999955929816 262864330.285866618156 1 60344.894748726 2024-02-04T21:28:26.289923+00:00 19994330.286170672625 27869999.999969001859 262864330.286135971546 1 60344.894760272 2024-02-04T21:28:27.287533+00:00 19994330.286125700921 27869999.999965731055 262864330.286087721586 1 60344.894771847 2024-02-04T21:28:28.287623+00:00 19994330.285792004317 27870000.000010035932 262864330.285798341036 1 60344.894783515 2024-02-04T21:28:29.295753+00:00 19994330.286344695836 27870000.000008765608 262864330.286349773407 1 60344.894795283 2024-02-04T21:28:30.312476+00:00 19994330.286263559014 27870000.000044520944 262864330.286304384470 1 60344.894806602 2024-02-04T21:28:31.290417+00:00 19994330.286280315369 27870000.000079467893 262864330.286356061697 1 60344.894818094 2024-02-04T21:28:32.283293+00:00 19994330.286101050675 27870000.000010453165 262864330.286107808352 1 60344.894829747 2024-02-04T21:28:33.290150+00:00 19994330.285860102624 27870000.000022090971 262864330.285878479481 1 60344.894841252 2024-02-04T21:28:34.284186+00:00 19994330.286335110664 27869999.999980349094 262864330.286311775446 1 60344.894852842 2024-02-04T21:28:35.285519+00:00 19994330.286247566342 27870000.000014577061 262864330.286258459091 1 60344.894864433 2024-02-04T21:28:36.286969+00:00 19994330.285955347121 27869999.999919332564 262864330.285870969296 1 60344.894875978 2024-02-04T21:28:37.284495+00:00 19994330.285839553922 27869999.999963931739 262864330.285799801350 1 60344.894887549 2024-02-04T21:28:38.284216+00:00 19994330.286045860499 27869999.999982673675 262864330.286024838686 1 60344.894899179 2024-02-04T21:28:39.289081+00:00 19994330.285996187478 27870000.000025946647 262864330.286018460989 1 60344.894910740 2024-02-04T21:28:40.287958+00:00 19994330.286088719964 27870000.000031072646 262864330.286116123199 1 60344.894922371 2024-02-04T21:28:41.292906+00:00 19994330.286132026464 27870000.000048402697 262864330.286176741123 1 60344.894933876 2024-02-04T21:28:42.286852+00:00 19994330.285904929042 27870000.000057276338 262864330.285958528519 1 60344.894945451 2024-02-04T21:28:43.286988+00:00 19994330.286232918501 27870000.000054940581 262864330.286284178495 1 60344.894957059 2024-02-04T21:28:44.289910+00:00 19994330.285975266248 27869999.999977611005 262864330.285949200392 1 60344.894968556 2024-02-04T21:28:45.283263+00:00 19994330.286284491420 27870000.000013403594 262864330.286294221878 1 60344.894980239 2024-02-04T21:28:46.292673+00:00 19994330.286088269204 27869999.999950218946 262864330.286034792662 1 60344.894991743 2024-02-04T21:28:47.286645+00:00 19994330.286137539893 27869999.999909419566 262864330.286043286324 1 60344.895003339 2024-02-04T21:28:48.288514+00:00 19994330.286244314164 27869999.999972913414 262864330.286213517189 1 60344.895014908 2024-02-04T21:28:49.288086+00:00 19994330.286066569388 27869999.999961990863 262864330.286024868488 1 60344.895026446 2024-02-04T21:28:50.284907+00:00 19994330.285992119461 27870000.000063098967 262864330.286051511765 1 60344.895038071 2024-02-04T21:28:51.289350+00:00 19994330.286064229906 27870000.000033587217 262864330.286094129086 1 60344.895049623 2024-02-04T21:28:52.287429+00:00 19994330.286050166935 27870000.000075902790 262864330.286122381687 1 60344.895061176 2024-02-04T21:28:53.285645+00:00 19994330.286198582500 27870000.000040516257 262864330.286235421896 1 60344.895072808 2024-02-04T21:28:54.290645+00:00 19994330.286102347076 27870000.000025816262 262864330.286124467850 1 60344.895084352 2024-02-04T21:28:55.288052+00:00 19994330.286131400615 27870000.000001970679 262864330.286129683256 1 60344.895095927 2024-02-04T21:28:56.288105+00:00 19994330.286022141576 27869999.999956395477 262864330.285974860191 1 60344.895107458 2024-02-04T21:28:57.284359+00:00 19994330.286042228341 27869999.999955546111 262864330.285994052887 1 60344.895119025 2024-02-04T21:28:58.283771+00:00 19994330.286240760237 27869999.999936904758 262864330.286173969507 1 60344.895130642 2024-02-04T21:28:59.287439+00:00 19994330.286124583334 27869999.999953135848 262864330.286074042320 1 60344.895142252 2024-02-04T21:29:00.290539+00:00 19994330.286125954241 27869999.999932054430 262864330.286054313183 1 60344.895153776 2024-02-04T21:29:01.286277+00:00 19994330.286042444408 27869999.999999959022 262864330.286038726568 1 60344.895165381 2024-02-04T21:29:02.288966+00:00 19994330.286128435284 27870000.000022768974 262864330.286147505045 1 60344.895177165 2024-02-04T21:29:03.307074+00:00 19994330.285921812057 27870000.000059887767 262864330.285978019238 1 60344.895188663 2024-02-04T21:29:04.300487+00:00 19994330.286153148860 27870000.000038862228 262864330.286188304424 1 60344.895200108 2024-02-04T21:29:05.289351+00:00 19994330.286239065230 27870000.000073336065 262864330.286308705807 1 60344.895211672 2024-02-04T21:29:06.288441+00:00 19994330.286065816879 27869999.999985583127 262864330.286047697067 1 60344.895223286 2024-02-04T21:29:07.291945+00:00 19994330.286047369242 27869999.999986279756 262864330.286029964685 1 60344.895234908 2024-02-04T21:29:08.296030+00:00 19994330.286111436784 27869999.999916706234 262864330.286024451256 1 60344.895246462 2024-02-04T21:29:09.294302+00:00 19994330.285958953202 27869999.999965757132 262864330.285921007395 1 60344.895258049 2024-02-04T21:29:10.295435+00:00 19994330.286073498428 27869999.999966345727 262864330.286036163568 1 60344.895269552 2024-02-04T21:29:11.289289+00:00 19994330.286459565163 27869999.999992933124 262864330.286448806524 1 60344.895281140 2024-02-04T21:29:12.290475+00:00 19994330.286343060434 27870000.000013615936 262864330.286352992058 1 60344.895292802 2024-02-04T21:29:13.298106+00:00 19994330.286164112389 27870000.000038724393 262864330.286199122667 1 60344.895304399 2024-02-04T21:29:14.300058+00:00 19994330.286256134510 27870000.000079065561 262864330.286331504583 1 60344.895315815 2024-02-04T21:29:15.286401+00:00 19994330.285785835236 27870000.000031840056 262864330.285813957453 1 60344.895327455 2024-02-04T21:29:16.292132+00:00 19994330.286368384957 27870000.000034667552 262864330.286399364471 1 60344.895338944 2024-02-04T21:29:17.284775+00:00 19994330.286226086318 27869999.999999206513 262864330.286221593618 1 60344.895350567 2024-02-04T21:29:18.288987+00:00 19994330.286139234900 27869999.999991286546 262864330.286126852036 1 60344.895362210 2024-02-04T21:29:19.294896+00:00 19994330.285851914436 27869999.999985720962 262864330.285833954811 1 60344.895373725 2024-02-04T21:29:20.289852+00:00 19994330.286309607327 27869999.999939139932 262864330.286245048046 1 60344.895385281 2024-02-04T21:29:21.288271+00:00 19994330.285914160311 27869999.999954849482 262864330.285865306854 1 60344.895396886 2024-02-04T21:29:22.291007+00:00 19994330.286102112383 27869999.999988038093 262864330.286086469889 1 60344.895408395 2024-02-04T21:29:23.285317+00:00 19994330.285964827985 27870000.000051334500 262864330.286012440920 1 60344.895420047 2024-02-04T21:29:24.291998+00:00 19994330.286162685603 27870000.000012714416 262864330.286171704531 1 60344.895431617 2024-02-04T21:29:25.291699+00:00 19994330.286173064262 27870000.000049963593 262864330.286219328642 1 60344.895443151 2024-02-04T21:29:26.288248+00:00 19994330.286176342517 27870000.000033050776 262864330.286205708981 1 60344.895454718 2024-02-04T21:29:27.287668+00:00 19994330.285990800709 27870000.000041566789 262864330.286028683186 1 60344.895466282 2024-02-04T21:29:28.286725+00:00 19994330.285869818181 27869999.999975807965 262864330.285841912031 1 60344.895477877 2024-02-04T21:29:29.288569+00:00 19994330.286279533058 27869999.999975036830 262864330.286250859499 1 60344.895489424 2024-02-04T21:29:30.286264+00:00 19994330.286027044058 27869999.999958746135 262864330.285982102156 1 60344.895501003 2024-02-04T21:29:31.286614+00:00 19994330.286203689873 27869999.999922618270 262864330.286122620106 1 60344.895512550 2024-02-04T21:29:32.284332+00:00 19994330.286238566041 27869999.999993730336 262864330.286228597164 1 60344.895524169 2024-02-04T21:29:33.288198+00:00 19994330.285935085267 27869999.999988112599 262864330.285919487476 1 60344.895535826 2024-02-04T21:29:34.295369+00:00 19994330.286143098027 27869999.999991312623 262864330.286130696535 1 60344.895547293 2024-02-04T21:29:35.286131+00:00 19994330.286116350442 27870000.000079896301 262864330.286192566156 1 60344.895558944 2024-02-04T21:29:36.292807+00:00 19994330.286067217588 27870000.000031396747 262864330.286094933748 1 60344.895570491 2024-02-04T21:29:37.290485+00:00 19994330.286148048937 27870000.000045355409 262864330.286189705133 1 60344.895582100 2024-02-04T21:29:38.293475+00:00 19994330.286441162229 27869999.999997511506 262864330.286434948444 1 60344.895593666 2024-02-04T21:29:39.292774+00:00 19994330.286030597985 27869999.999980688095 262864330.286007583141 1 60344.895605171 2024-02-04T21:29:40.286796+00:00 19994330.286099858582 27869999.999951571226 262864330.286047726870 1 60344.895616772 2024-02-04T21:29:41.289080+00:00 19994330.286300852895 27869999.999919045717 262864330.286216199398 1 60344.895628334 2024-02-04T21:29:42.288103+00:00 19994330.286053828895 27869999.999941308051 262864330.285991460085 1 60344.895640013 2024-02-04T21:29:43.297118+00:00 19994330.285933002830 27869999.999942190945 262864330.285871505737 1 60344.895651546 2024-02-04T21:29:44.293552+00:00 19994330.286124955863 27869999.999993458390 262864330.286114692688 1 60344.895663016 2024-02-04T21:29:45.284529+00:00 19994330.286178130656 27870000.000008780509 262864330.286183238029 1 60344.895674605 2024-02-04T21:29:46.285909+00:00 19994330.286033339798 27869999.999998986721 262864330.286028623581 1 60344.895686278 2024-02-04T21:29:47.294402+00:00 19994330.286161370575 27870000.000027470291 262864330.286185145378 1 60344.895697771 2024-02-04T21:29:48.287398+00:00 19994330.286060262471 27870000.000066302717 262864330.286122888327 1 60344.895709385 2024-02-04T21:29:49.290884+00:00 19994330.286130566150 27870000.000040195882 262864330.286167085171 1 60344.895720900 2024-02-04T21:29:50.285763+00:00 19994330.286227189004 27869999.999995987862 262864330.286219477654 1 60344.895732504 2024-02-04T21:29:51.288390+00:00 19994330.286108214408 27869999.999943170696 262864330.286047697067 1 60344.895744048 2024-02-04T21:29:52.285720+00:00 19994330.286014124751 27869999.999940138310 262864330.285950541496 1 60344.895755709 2024-02-04T21:29:53.293247+00:00 19994330.286102630198 27869999.999981094152 262864330.286080032587 1 60344.895767253 2024-02-04T21:29:54.290656+00:00 19994330.286146048456 27869999.999945584685 262864330.286087930202 1 60344.895778778 2024-02-04T21:29:55.286445+00:00 19994330.285925880075 27870000.000005204231 262864330.285927414894 1 60344.895790390 2024-02-04T21:29:56.289665+00:00 19994330.286434967071 27869999.999992217869 262864330.286423504353 1 60344.895801997 2024-02-04T21:29:57.292501+00:00 19994330.286222241819 27870000.000033769757 262864330.286252319813 1 60344.895813586 2024-02-04T21:29:58.293870+00:00 19994330.286147687584 27870000.000033177435 262864330.286177158356 1 60344.895825234 2024-02-04T21:29:59.300185+00:00 19994330.286045875400 27870000.000067647547 262864330.286109834909 1 60344.895836692 2024-02-04T21:30:00.290182+00:00 19994330.285848960280 27870000.000019099563 262864330.285864353180 1 60344.895848276 2024-02-04T21:30:01.291002+00:00 19994330.286074213684 27870000.000003401190 262864330.286073923111 1 60344.895860340 2024-02-04T21:30:02.333365+00:00 19994330.286010913551 27869999.999954707921 262864330.285961925983 1 60344.895872121 2024-02-04T21:30:03.351230+00:00 19994330.286016449332 27869999.999901533127 262864330.285914301872 1 60344.895883217 2024-02-04T21:30:04.309918+00:00 19994330.286078438163 27869999.999936129898 262864330.286010861397 1 60344.895894812 2024-02-04T21:30:05.311814+00:00 19994330.285915669054 27870000.000004224479 262864330.285916209221 1 60344.895906469 2024-02-04T21:30:06.318935+00:00 19994330.286215286702 27870000.000009041280 262864330.286220610142 1 60344.895918068 2024-02-04T21:30:07.321011+00:00 19994330.286232154816 27870000.000035315752 262864330.286263763905 1 60344.895929684 2024-02-04T21:30:08.324702+00:00 19994330.286053601652 27870000.000074610114 262864330.286124527454 1 60344.895941205 2024-02-04T21:30:09.320125+00:00 19994330.285980384797 27870000.000072721392 262864330.286049395800 1 60344.895952650 2024-02-04T21:30:10.308963+00:00 19994330.286150198430 27870000.000051043928 262864330.286197543144 1 60344.895964190 2024-02-04T21:30:11.306020+00:00 19994330.286275342107 27870000.000021629035 262864330.286293268204 1 60344.895975726 2024-02-04T21:30:12.302700+00:00 19994330.286227099597 27869999.999958463013 262864330.286181867123 1 60344.895987161 2024-02-04T21:30:13.290745+00:00 19994330.286005426198 27869999.999975297600 262864330.285977035761 1 60344.895998790 2024-02-04T21:30:14.295496+00:00 19994330.286028075963 27869999.999945890158 262864330.285970270634 1 60344.896010438 2024-02-04T21:30:15.301888+00:00 19994330.285825528204 27869999.999980874360 262864330.285802692175 1 60344.896022038 2024-02-04T21:30:16.304040+00:00 19994330.286108512431 27869999.999936837703 262864330.286041676998 1 60344.896033514 2024-02-04T21:30:17.295624+00:00 19994330.286228217185 27869999.999977789819 262864330.286202311516 1 60344.896045262 2024-02-04T21:30:18.310631+00:00 19994330.286248065531 27870000.000052403659 262864330.286296755075 1 60344.896056777 2024-02-04T21:30:19.305533+00:00 19994330.286143578589 27870000.000045809895 262864330.286185681820 1 60344.896068310 2024-02-04T21:30:20.302009+00:00 19994330.286265693605 27870000.000061258674 262864330.286323279142 1 60344.896079812 2024-02-04T21:30:21.295773+00:00 19994330.286020044237 27869999.999997701496 262864330.286014050245 1 60344.896091798 2024-02-04T21:30:22.331359+00:00 19994330.286170609295 27870000.000033292919 262864330.286200195551 1 60344.896102923 2024-02-04T21:30:23.292502+00:00 19994330.286134775728 27870000.000006943941 262864330.286138027906 1 60344.896114567 2024-02-04T21:30:24.298638+00:00 19994330.286092102528 27869999.999977014959 262864330.286065429449 1 60344.896126116 2024-02-04T21:30:25.296409+00:00 19994330.286065809429 27869999.999952729791 262864330.286014854908 1 60344.896137594 2024-02-04T21:30:26.288115+00:00 19994330.286386203021 27870000.000005837530 262864330.286388337612 1 60344.896149226 2024-02-04T21:30:27.293151+00:00 19994330.286028970033 27869999.999991916120 262864330.286017209291 1 60344.896160802 2024-02-04T21:30:28.293282+00:00 19994330.285809170455 27870000.000016119331 262864330.285821586847 1 60344.896172399 2024-02-04T21:30:29.295254+00:00 19994330.286359570920 27870000.000036098063 262864330.286391973495 1 60344.896184264 2024-02-04T21:30:30.320392+00:00 19994330.286388568580 27870000.000082705170 262864330.286467581987 1 60344.896195505 2024-02-04T21:30:31.291591+00:00 19994330.286160610616 27870000.000029426068 262864330.286186337471 1 60344.896207053 2024-02-04T21:30:32.289388+00:00 19994330.285968951881 27870000.000064004213 262864330.286029279232 1 60344.896218685 2024-02-04T21:30:33.294391+00:00 19994330.286028493196 27870000.000021703541 262864330.286046504974 1 60344.896230222 2024-02-04T21:30:34.291202+00:00 19994330.285928606987 27869999.999959297478 262864330.285884201527 1 60344.896241848 2024-02-04T21:30:35.295702+00:00 19994330.286030728370 27869999.999987341464 262864330.286014378071 1 60344.896253351 2024-02-04T21:30:36.289554+00:00 19994330.286325432360 27869999.999966543168 262864330.286288261414 1 60344.896264929 2024-02-04T21:30:37.289913+00:00 19994330.286161936820 27870000.000025793910 262864330.286184042692 1 60344.896276467 2024-02-04T21:30:38.286764+00:00 19994330.285872127861 27869999.999974034727 262864330.285842478275 1 60344.896288111 2024-02-04T21:30:39.292757+00:00 19994330.286311477423 27870000.000027865171 262864330.286335647106 1 60344.896299618 2024-02-04T21:30:40.286969+00:00 19994330.286142457277 27870000.000032443553 262864330.286171227694 1 60344.896311206 2024-02-04T21:30:41.288181+00:00 19994330.285931076854 27870000.000068638474 262864330.285996019840 1 60344.896322751 2024-02-04T21:30:42.285717+00:00 19994330.286124464124 27870000.000079017133 262864330.286199778318 1 60344.896334358 2024-02-04T21:30:43.288500+00:00 19994330.286165557802 27869999.999976940453 262864330.286138802767 1 60344.896345999 2024-02-04T21:30:44.294322+00:00 19994330.286222342402 27869999.999998617917 262864330.286217272282 1 60344.896357515 2024-02-04T21:30:45.289311+00:00 19994330.286057718098 27869999.999968115240 262864330.286022126675 1 60344.896369083 2024-02-04T21:30:46.288743+00:00 19994330.286030896008 27869999.999966606498 262864330.285993814468 1 60344.896380628 2024-02-04T21:30:47.286255+00:00 19994330.286116383970 27869999.999969452620 262864330.286082148552 1 60344.896392246 2024-02-04T21:30:48.290066+00:00 19994330.285916950554 27869999.999935302883 262864330.285848557949 1 60344.896403885 2024-02-04T21:30:49.295665+00:00 19994330.286183983088 27869999.999983713031 262864330.286164015532 1 60344.896415349 2024-02-04T21:30:50.286111+00:00 19994330.286060940474 27870000.000002048910 262864330.286059290171 1 60344.896426965 2024-02-04T21:30:51.289836+00:00 19994330.286188438535 27870000.000022329390 262864330.286207079887 1 60344.896438612 2024-02-04T21:30:52.296028+00:00 19994330.286213286221 27870000.000030003488 262864330.286239594221 1 60344.896450103 2024-02-04T21:30:53.288884+00:00 19994330.286233335733 27869999.999999005347 262864330.286228656769 1 60344.896461816 2024-02-04T21:30:54.300912+00:00 19994330.286124341190 27870000.000030320138 262864330.286150962114 1 60344.896473294 2024-02-04T21:30:55.292616+00:00 19994330.286219373345 27870000.000019345433 262864330.286235034466 1 60344.896484843 2024-02-04T21:30:56.290406+00:00 19994330.285931445658 27869999.999958731234 262864330.285886466503 1 60344.896496403 2024-02-04T21:30:57.289251+00:00 19994330.286118064076 27869999.999939944595 262864330.286054313183 1 60344.896508002 2024-02-04T21:30:58.291342+00:00 19994330.286251921207 27869999.999952223152 262864330.286200463772 1 60344.896519553 2024-02-04T21:30:59.289376+00:00 19994330.286184895784 27869999.999981839210 262864330.286163061857 1 60344.896531085 2024-02-04T21:31:00.285791+00:00 19994330.285969156772 27869999.999985396862 262864330.285950869322 1 60344.896543122 2024-02-04T21:31:01.325758+00:00 19994330.286080986261 27870000.000037249178 262864330.286114543676 1 60344.896554314 2024-02-04T21:31:02.292701+00:00 19994330.286260340363 27870000.000031109899 262864330.286287754774 1 60344.896566010 2024-02-04T21:31:03.303216+00:00 19994330.286255374551 27870000.000091534108 262864330.286343216896 1 60344.896577562 2024-02-04T21:31:04.301352+00:00 19994330.286189354956 27870000.000091511756 262864330.286277174950 1 60344.896589060 2024-02-04T21:31:05.294772+00:00 19994330.286057222635 27870000.000007595867 262864330.286061137915 1 60344.896600617 2024-02-04T21:31:06.293309+00:00 19994330.286114539951 27869999.999989759177 262864330.286100596189 1 60344.896612235 2024-02-04T21:31:07.297124+00:00 19994330.286107629538 27869999.999988820404 262864330.286092758179 1 60344.896623783 2024-02-04T21:31:08.294814+00:00 19994330.286096084863 27869999.999938104302 262864330.286030501127 1 60344.896635393 2024-02-04T21:31:09.297972+00:00 19994330.286059360951 27869999.999944705516 262864330.286000370979 1 60344.896646945 2024-02-04T21:31:10.296061+00:00 19994330.286068320274 27869999.999964464456 262864330.286029100418 1 60344.896658473 2024-02-04T21:31:11.292036+00:00 19994330.285924781114 27869999.999998491257 262864330.285919576883 1 60344.896670054 2024-02-04T21:31:12.292638+00:00 19994330.286127675325 27870000.000020168722 262864330.286144167185 1 60344.896681618 2024-02-04T21:31:13.291839+00:00 19994330.286190729588 27870000.000056207180 262864330.286243230104 1 60344.896693199 2024-02-04T21:31:14.292399+00:00 19994330.286007340997 27870000.000039022416 262864330.286042660475 1 60344.896704708 2024-02-04T21:31:15.286795+00:00 19994330.286169253290 27870000.000030215830 262864330.286195784807 1 60344.896716264 2024-02-04T21:31:16.285207+00:00 19994330.286258112639 27870000.000042892992 262864330.286297291517 1 60344.896727827 2024-02-04T21:31:17.284237+00:00 19994330.286093793809 27870000.000016942620 262864330.286107033491 1 60344.896739627 2024-02-04T21:31:18.303770+00:00 19994330.286108955741 27869999.999955464154 262864330.286060750484 1 60344.896751063 2024-02-04T21:31:19.291825+00:00 19994330.285991948098 27869999.999966047704 262864330.285954296589 1 60344.896762555 2024-02-04T21:31:20.284739+00:00 19994330.286116141826 27869999.999946188182 262864330.286058634520 1 60344.896774202 2024-02-04T21:31:21.291008+00:00 19994330.285997521132 27869999.999940216541 262864330.285934031010 1 60344.896785710 2024-02-04T21:31:22.285314+00:00 19994330.286144375801 27869999.999996308237 262864330.286136984825 1 60344.896797368 2024-02-04T21:31:23.292635+00:00 19994330.286119520664 27870000.000032544136 262864330.286148369312 1 60344.896808898 2024-02-04T21:31:24.288774+00:00 19994330.286137837917 27869999.999993380159 262864330.286127537489 1 60344.896820500 2024-02-04T21:31:25.291195+00:00 19994330.286074668169 27870000.000036284328 262864330.286107271910 1 60344.896832088 2024-02-04T21:31:26.292444+00:00 19994330.286400508136 27870000.000065479428 262864330.286462277174 1 60344.896843677 2024-02-04T21:31:27.293709+00:00 19994330.286188136786 27870000.000029698014 262864330.286214113235 1 60344.896855157 2024-02-04T21:31:28.285552+00:00 19994330.285909522325 27870000.000008363277 262864330.285914212465 1 60344.896866736 2024-02-04T21:31:29.286040+00:00 19994330.285943221301 27869999.999961998314 262864330.285901516676 1 60344.896878338 2024-02-04T21:31:30.288410+00:00 19994330.286300387233 27869999.999931707978 262864330.286228388548 1 60344.896889937 2024-02-04T21:31:31.290565+00:00 19994330.286154266447 27869999.999994322658 262864330.286144912243 1 60344.896901468 2024-02-04T21:31:32.286831+00:00 19994330.285937204957 27869999.999974016100 262864330.285907506943 1 60344.896913012 2024-02-04T21:31:33.284225+00:00 19994330.286038450897 27869999.999966096133 262864330.286000847816 1 60344.896924715 2024-02-04T21:31:34.295373+00:00 19994330.286025796086 27870000.000027604401 262864330.286049693823 1 60344.896936205 2024-02-04T21:31:35.288110+00:00 19994330.286102790385 27870000.000033926219 262864330.286133021116 1 60344.896947775 2024-02-04T21:31:36.287744+00:00 19994330.286054648459 27870000.000017553568 262864330.286068499088 1 60344.896959353 2024-02-04T21:31:37.288118+00:00 19994330.286162924021 27870000.000043101609 262864330.286202311516 1 60344.896971045 2024-02-04T21:31:38.298263+00:00 19994330.286069545895 27870000.000031623989 262864330.286097466946 1 60344.896982534 2024-02-04T21:31:39.290971+00:00 19994330.285903327167 27869999.999986745417 262864330.285886377096 1 60344.896994063 2024-02-04T21:31:40.287026+00:00 19994330.286276463419 27869999.999944180250 262864330.286216944456 1 60344.897005630 2024-02-04T21:31:41.286449+00:00 19994330.286127779633 27869999.999948211014 262864330.286072283983 1 60344.897017215 2024-02-04T21:31:42.287425+00:00 19994330.285990778357 27869999.999904993922 262864330.285892069340 1 60344.897028818 2024-02-04T21:31:43.289845+00:00 19994330.286041792482 27869999.999985020608 262864330.286023110151 1 60344.897040491 2024-02-04T21:31:44.298462+00:00 19994330.286051407456 27869999.999986641109 262864330.286034345627 1 60344.897051953 2024-02-04T21:31:45.288759+00:00 19994330.285972982645 27870000.000011246651 262864330.285980522633 1 60344.897063517 2024-02-04T21:31:46.287893+00:00 19994330.286134012043 27870000.000011418015 262864330.286141723394 1 60344.897075184 2024-02-04T21:31:47.295896+00:00 19994330.286300327629 27870000.000078573823 262864330.286375194788 1 60344.897086641 2024-02-04T21:31:48.285796+00:00 19994330.286204367876 27870000.000068336725 262864330.286269009113 1 60344.897098295 2024-02-04T21:31:49.292725+00:00 19994330.286168716848 27870000.000007443130 262864330.286172479391 1 60344.897109772 2024-02-04T21:31:50.284301+00:00 19994330.286073882133 27869999.999990411103 262864330.286060601473 1 60344.897121415 2024-02-04T21:31:51.290286+00:00 19994330.286204744130 27869999.999977637082 262864330.286178708076 1 60344.897132923 2024-02-04T21:31:52.284530+00:00 19994330.286089420319 27869999.999873109162 262864330.285958826542 1 60344.897144514 2024-02-04T21:31:53.286022+00:00 19994330.286107055843 27869999.999919585884 262864330.286022961140 1 60344.897156104 2024-02-04T21:31:54.287383+00:00 19994330.285820089281 27869999.999995034188 262864330.285811424255 1 60344.897167655 2024-02-04T21:31:55.285364+00:00 19994330.285884141922 27869999.999989237636 262864330.285869687796 1 60344.897179297 2024-02-04T21:31:56.291263+00:00 19994330.286140941083 27869999.999947324395 262864330.286084562540 1 60344.897190789 2024-02-04T21:31:57.284175+00:00 19994330.286330986768 27870000.000035919249 262864330.286363214254 1 60344.897202411 2024-02-04T21:31:58.288271+00:00 19994330.286161761731 27869999.999973107129 262864330.286131173372 1 60344.897213967 2024-02-04T21:31:59.286722+00:00 19994330.286121960729 27870000.000026702881 262864330.286144971848 1 60344.897225564 2024-02-04T21:32:00.288735+00:00 19994330.286100666970 27869999.999987401068 262864330.286084353924 1 60344.897237279 2024-02-04T21:32:01.300925+00:00 19994330.286212936044 27869999.999948017299 262864330.286157250404 1 60344.897248830 2024-02-04T21:32:02.298903+00:00 19994330.286015592515 27869999.999942943454 262864330.285954862833 1 60344.897260428 2024-02-04T21:32:03.300981+00:00 19994330.286276616156 27869999.999969206750 262864330.286242127419 1 60344.897272179 2024-02-04T21:32:04.316270+00:00 19994330.285988502204 27869999.999957781285 262864330.285942584276 1 60344.897283670 2024-02-04T21:32:05.309098+00:00 19994330.286023180932 27869999.999949030578 262864330.285968512297 1 60344.897295191 2024-02-04T21:32:06.304510+00:00 19994330.286195911467 27870000.000035237521 262864330.286227434874 1 60344.897306731 2024-02-04T21:32:07.301522+00:00 19994330.286179970950 27870000.000051327050 262864330.286227583885 1 60344.897318360 2024-02-04T21:32:08.306337+00:00 19994330.286073278636 27870000.000043250620 262864330.286112815142 1 60344.897329863 2024-02-04T21:32:09.300160+00:00 19994330.286079488695 27870000.000075675547 262864330.286151468754 1 60344.897341574 2024-02-04T21:32:10.311994+00:00 19994330.286091744900 27870000.000045225024 262864330.286133289337 1 60344.897353126 2024-02-04T21:32:11.310090+00:00 19994330.286472164094 27869999.999989192933 262864330.286457657814 1 60344.897364617 2024-02-04T21:32:12.302893+00:00 19994330.285953816026 27869999.999917548150 262864330.285867661238 1 60344.897376157 2024-02-04T21:32:13.300005+00:00 19994330.286156944931 27869999.999958369881 262864330.286111623049 1 60344.897387828 2024-02-04T21:32:14.308359+00:00 19994330.286043304950 27869999.999935418367 262864330.285975039005 1 60344.897399318 2024-02-04T21:32:15.301085+00:00 19994330.286054000258 27869999.999959431589 262864330.286009728909 1 60344.897410728 2024-02-04T21:32:16.286906+00:00 19994330.286172844470 27869999.999931823462 262864330.286100953817 1 60344.897422300 2024-02-04T21:32:17.286731+00:00 19994330.286047637463 27870000.000029325485 262864330.286073267460 1 60344.897434071 2024-02-04T21:32:18.303740+00:00 19994330.285975478590 27870000.000021621585 262864330.285993427038 1 60344.897445807 2024-02-04T21:32:19.317737+00:00 19994330.286181159317 27870000.000115253031 262864330.286292701960 1 60344.897457414 2024-02-04T21:32:20.320591+00:00 19994330.286223497242 27870000.000031124800 262864330.286250919104 1 60344.897469633 2024-02-04T21:32:21.376262+00:00 19994330.285945300013 27870000.000074870884 262864330.286016464233 1 60344.897480171 2024-02-04T21:32:22.286775+00:00 19994330.286319445819 27869999.999994140118 262864330.286309868097 1 60344.897492074 2024-02-04T21:32:23.315230+00:00 19994330.286200236529 27869999.999983623624 262864330.286180138588 1 60344.897503348 2024-02-04T21:32:24.289286+00:00 19994330.285945784301 27869999.999902825803 262864330.285844892263 1 60344.897515005 2024-02-04T21:32:25.296415+00:00 19994330.285968903452 27869999.999927692115 262864330.285892903805 1 60344.897526521 2024-02-04T21:32:26.291382+00:00 19994330.286088000983 27869999.999947428703 262864330.286031723022 1 60344.897538062 2024-02-04T21:32:27.288518+00:00 19994330.286181781441 27870000.000002570450 262864330.286180645227 1 60344.897549680 2024-02-04T21:32:28.292308+00:00 19994330.285952527076 27870000.000027850270 262864330.285976678133 1 60344.897561318 2024-02-04T21:32:29.297915+00:00 19994330.286025259644 27870000.000016663224 262864330.286038219929 1 60344.897572746 2024-02-04T21:32:30.285198+00:00 19994330.286201782525 27870000.000039100647 262864330.286237180233 1 60344.897584391 2024-02-04T21:32:31.291377+00:00 19994330.286082923412 27870000.000041034073 262864330.286120265722 1 60344.897595927 2024-02-04T21:32:32.288093+00:00 19994330.286310177296 27870000.000041227788 262864330.286347687244 1 60344.897607477 2024-02-04T21:32:33.285996+00:00 19994330.286264598370 27870000.000005189329 262864330.286266088486 1 60344.897619193 2024-02-04T21:32:34.298303+00:00 19994330.286101117730 27869999.999936223030 262864330.286033630371 1 60344.897630645 2024-02-04T21:32:35.287744+00:00 19994330.285971708596 27869999.999940171838 262864330.285908162594 1 60344.897642243 2024-02-04T21:32:36.289818+00:00 19994330.285980228335 27869999.999940682203 262864330.285917222500 1 60344.897653837 2024-02-04T21:32:37.291542+00:00 19994330.286134786904 27869999.999968204647 262864330.286099284887 1 60344.897665429 2024-02-04T21:32:38.293113+00:00 19994330.286073993891 27869999.999956808984 262864330.286027103662 1 60344.897676992 2024-02-04T21:32:39.292145+00:00 19994330.285958003253 27870000.000010803342 262864330.285965085030 1 60344.897688584 2024-02-04T21:32:40.293645+00:00 19994330.286123052239 27870000.000061035156 262864330.286180377007 1 60344.897700107 2024-02-04T21:32:41.289215+00:00 19994330.286201320589 27870000.000058043748 262864330.286255687475 1 60344.897711840 2024-02-04T21:32:42.303024+00:00 19994330.286209020764 27870000.000066209584 262864330.286271542311 1 60344.897723264 2024-02-04T21:32:43.289986+00:00 19994330.286081895232 27870000.000049971044 262864330.286128163338 1 60344.897734915 2024-02-04T21:32:44.296648+00:00 19994330.286080170423 27870000.000002663583 262864330.286079138517 1 60344.897746348 2024-02-04T21:32:45.284482+00:00 19994330.286192726344 27869999.999976392835 262864330.286165416241 1 60344.897757925 2024-02-04T21:32:46.284706+00:00 19994330.286059502512 27869999.999922618270 262864330.285978436470 1 60344.897769612 2024-02-04T21:32:47.294448+00:00 19994330.285842340440 27869999.999926052988 262864330.285764694214 1 60344.897781134 2024-02-04T21:32:48.289954+00:00 19994330.286229047924 27869999.999950718135 262864330.286176055670 1 60344.897792721 2024-02-04T21:32:49.291117+00:00 19994330.286056693643 27869999.999967113137 262864330.286020100117 1 60344.897804210 2024-02-04T21:32:50.283723+00:00 19994330.286258231848 27870000.000016003847 262864330.286270529032 1 60344.897815881 2024-02-04T21:32:51.292103+00:00 19994330.285957809538 27870000.000044696033 262864330.285998821259 1 60344.897827528 2024-02-04T21:32:52.298412+00:00 19994330.286178372800 27870000.000081386417 262864330.286256074905 1 60344.897839043 2024-02-04T21:32:53.293327+00:00 19994330.286066759378 27870000.000061281025 262864330.286124348640 1 60344.897850703 2024-02-04T21:32:54.300677+00:00 19994330.285901281983 27869999.999985951930 262864330.285883545876 1 60344.897862190 2024-02-04T21:32:55.293215+00:00 19994330.286347560585 27869999.999954380095 262864330.286298245192 1 60344.897873799 2024-02-04T21:32:56.296263+00:00 19994330.286156024784 27869999.999962933362 262864330.286115258932 1 60344.897885371 2024-02-04T21:32:57.296070+00:00 19994330.286046754569 27869999.999971430749 262864330.286014467478 1 60344.897896984 2024-02-04T21:32:58.299429+00:00 19994330.285989444703 27869999.999942742288 262864330.285928487778 1 60344.897908569 2024-02-04T21:32:59.300360+00:00 19994330.286112811416 27869999.999987706542 262864330.286096841097 1 60344.897920003 2024-02-04T21:33:00.288283+00:00 19994330.286022029817 27869999.999987624586 262864330.286005973816 1 60344.897931591 2024-02-04T21:33:01.289476+00:00 19994330.286230001599 27870000.000018224120 262864330.286244541407 1 60344.897943281 2024-02-04T21:33:02.299463+00:00 19994330.286005504429 27870000.000109240413 262864330.286111056805 1 60344.897954819 2024-02-04T21:33:03.296397+00:00 19994330.286370810121 27870000.000031419098 262864330.286398530006 1 60344.897966397 2024-02-04T21:33:04.296736+00:00 19994330.285981930792 27870000.000045847148 262864330.286024063826 1 60344.897977882 2024-02-04T21:33:05.288959+00:00 19994330.286041084677 27870000.000017080456 262864330.286054462194 1 60344.897989469 2024-02-04T21:33:06.290118+00:00 19994330.286162093282 27870000.000045128167 262864330.286203503609 1 60344.898001201 2024-02-04T21:33:07.303749+00:00 19994330.286042053252 27869999.999974701554 262864330.286013066769 1 60344.898012686 2024-02-04T21:33:08.296015+00:00 19994330.285944070667 27869999.999924879521 262864330.285865247250 1 60344.898024294 2024-02-04T21:33:09.298999+00:00 19994330.286295227706 27869999.999968975782 262864330.286260515451 1 60344.898035794 2024-02-04T21:33:10.292585+00:00 19994330.286192249507 27870000.000003512949 262864330.286192059517 1 60344.898047395 2024-02-04T21:33:11.294922+00:00 19994330.286009036005 27870000.000007495284 262864330.286012858152 1 60344.898058951 2024-02-04T21:33:12.293344+00:00 19994330.286149773747 27870000.000062331557 262864330.286208420992 1 60344.898070462 2024-02-04T21:33:13.287945+00:00 19994330.286016918719 27870000.000053543597 262864330.286066770554 1 60344.898082147 2024-02-04T21:33:14.297480+00:00 19994330.286080963910 27870000.000073961914 262864330.286151230335 1 60344.898093619 2024-02-04T21:33:15.288688+00:00 19994330.285982873291 27870000.000041481107 262864330.286020666361 1 60344.898105155 2024-02-04T21:33:16.285397+00:00 19994330.286218076944 27870000.000015523285 262864330.286229908466 1 60344.898116847 2024-02-04T21:33:17.295534+00:00 19994330.286077298224 27869999.999949183315 262864330.286022782326 1 60344.898128290 2024-02-04T21:33:18.284245+00:00 19994330.285860102624 27869999.999930713326 262864330.285787105560 1 60344.898139942 2024-02-04T21:33:19.291005+00:00 19994330.286180295050 27869999.999987158924 262864330.286163747311 1 60344.898151513 2024-02-04T21:33:20.290759+00:00 19994330.286221727729 27869999.999947443604 262864330.286165475845 1 60344.898163054 2024-02-04T21:33:21.287826+00:00 19994330.285718880594 27869999.999973189086 262864330.285688370466 1 60344.898174665 2024-02-04T21:33:22.291054+00:00 19994330.285983409733 27870000.000039525330 262864330.286019235849 1 60344.898186227 2024-02-04T21:33:23.289988+00:00 19994330.286801908165 27869999.999966621399 262864330.286764830351 1 60344.898197806 2024-02-04T21:33:24.290447+00:00 19994330.286212507635 27870000.000043231994 262864330.286252051592 1 60344.898209319 2024-02-04T21:33:25.285099+00:00 19994330.286053940654 27870000.000098761171 262864330.286149024963 1 60344.898220964 2024-02-04T21:33:26.291304+00:00 19994330.286047384143 27870000.000044148415 262864330.286087810993 1 60344.898232513 2024-02-04T21:33:27.289149+00:00 19994330.285649929196 27870000.000078700483 262864330.285724937916 1 60344.898244071 2024-02-04T21:33:28.287751+00:00 19994330.286001697183 27869999.999988660216 262864330.285986661911 1 60344.898255737 2024-02-04T21:33:29.295721+00:00 19994330.286235436797 27869999.999953143299 262864330.286184906960 1 60344.898267213 2024-02-04T21:33:30.287225+00:00 19994330.286121703684 27869999.999924950302 262864330.286042958498 1 60344.898278756 2024-02-04T21:33:31.284502+00:00 19994330.286029089242 27869999.999990347773 262864330.286015748978 1 60344.898290386 2024-02-04T21:33:32.289394+00:00 19994330.286193203181 27869999.999997135252 262864330.286186635494 1 60344.898301878 2024-02-04T21:33:33.282281+00:00 19994330.286006968468 27870000.000018622726 262864330.286021888256 1 60344.898313490 2024-02-04T21:33:34.285569+00:00 19994330.286424428225 27870000.000010363758 262864330.286431103945 1 60344.898325101 2024-02-04T21:33:35.288695+00:00 19994330.285957694054 27870000.000081699342 262864330.286035686731 1 60344.898336709 2024-02-04T21:33:36.291692+00:00 19994330.286213394254 27870000.000030469149 262864330.286240160465 1 60344.898348393 2024-02-04T21:33:37.301203+00:00 19994330.286296211183 27870000.000055905432 262864330.286348432302 1 60344.898359867 2024-02-04T21:33:38.292489+00:00 19994330.286045275629 27869999.999964721501 262864330.286006301641 1 60344.898371411 2024-02-04T21:33:39.289915+00:00 19994330.286222882569 27870000.000005919486 262864330.286225110292 1 60344.898382936 2024-02-04T21:33:40.285626+00:00 19994330.285818632692 27869999.999972458929 262864330.285787403584 1 60344.898394513 2024-02-04T21:33:41.285934+00:00 19994330.286238938570 27869999.999950110912 262864330.286185353994 1 60344.898406131 2024-02-04T21:33:42.289702+00:00 19994330.286146845669 27870000.000001750886 262864330.286144912243 1 60344.898417688 2024-02-04T21:33:43.288275+00:00 19994330.285954441875 27869999.999923255295 262864330.285874009132 1 60344.898429291 2024-02-04T21:33:44.290784+00:00 19994330.286238536239 27870000.000037986785 262864330.286272823811 1 60344.898440809 2024-02-04T21:33:45.285856+00:00 19994330.286007218063 27870000.000039439648 262864330.286042958498 1 60344.898452424 2024-02-04T21:33:46.289407+00:00 19994330.286067765206 27870000.000068657100 262864330.286132723093 1 60344.898463971 2024-02-04T21:33:47.287050+00:00 19994330.286281555891 27870000.000108331442 262864330.286386191845 1 60344.898475553 2024-02-04T21:33:48.287822+00:00 19994330.286272767931 27870000.000027671456 262864330.286296725273 1 60344.898487153 2024-02-04T21:33:49.289968+00:00 19994330.285931423306 27870000.000037476420 262864330.285965204239 1 60344.898498754 2024-02-04T21:33:50.292323+00:00 19994330.286291707307 27869999.999947749078 262864330.286235779524 1 60344.898510310 2024-02-04T21:33:51.290773+00:00 19994330.285897713155 27869999.999966442585 262864330.285860449076 1 60344.898521904 2024-02-04T21:33:52.292498+00:00 19994330.286244362593 27869999.999948572367 262864330.286189228296 1 60344.898533446 2024-02-04T21:33:53.289755+00:00 19994330.286074619740 27869999.999954625964 262864330.286025553942 1 60344.898545069 2024-02-04T21:33:54.293950+00:00 19994330.285740997642 27869999.999960120767 262864330.285697430372 1 60344.898556589 2024-02-04T21:33:55.289278+00:00 19994330.286255195737 27870000.000025231391 262864330.286276757717 1 60344.898568245 2024-02-04T21:33:56.296378+00:00 19994330.286293938756 27870000.000025436282 262864330.286315679550 1 60344.898579733 2024-02-04T21:33:57.288885+00:00 19994330.286153983325 27870000.000056009740 262864330.286206275225 1 60344.898591272 2024-02-04T21:33:58.285863+00:00 19994330.286125056446 27870000.000036522746 262864330.286157906055 1 60344.898602901 2024-02-04T21:33:59.290703+00:00 19994330.286050926894 27870000.000067122281 262864330.286114335060 1 60344.898614463 2024-02-04T21:34:00.289610+00:00 19994330.285950329155 27869999.999975718558 262864330.285922348499 1 60344.898625990 2024-02-04T21:34:01.285543+00:00 19994330.286080814898 27869999.999991640449 262864330.286068767309 1 60344.898638417 2024-02-04T21:34:02.359249+00:00 19994330.286165807396 27869999.999933224171 262864330.286095321178 1 60344.898649564 2024-02-04T21:34:03.322308+00:00 19994330.286092650145 27869999.999933309853 262864330.286022245884 1 60344.898660957 2024-02-04T21:34:04.306671+00:00 19994330.286143679172 27869999.999995343387 262864330.286135345697 1 60344.898672636 2024-02-04T21:34:05.315722+00:00 19994330.285988841206 27869999.999975778162 262864330.285960912704 1 60344.898684378 2024-02-04T21:34:06.330217+00:00 19994330.285847481340 27870000.000022996217 262864330.285866796970 1 60344.898695625 2024-02-04T21:34:07.301983+00:00 19994330.285878326744 27870000.000047463924 262864330.285922110081 1 60344.898707198 2024-02-04T21:34:08.301908+00:00 19994330.286288514733 27870000.000050578266 262864330.286335408688 1 60344.898719051 2024-02-04T21:34:09.326001+00:00 19994330.286011312157 27870000.000051703304 262864330.286059319973 1 60344.898730355 2024-02-04T21:34:10.302715+00:00 19994330.286483131349 27870000.000023588538 262864330.286503046751 1 60344.898741886 2024-02-04T21:34:11.299006+00:00 19994330.285914719105 27869999.999990083277 262864330.285901099443 1 60344.898753457 2024-02-04T21:34:12.298657+00:00 19994330.286033272743 27869999.999965183437 262864330.285994768143 1 60344.898765063 2024-02-04T21:34:13.301415+00:00 19994330.286065395921 27870000.000017680228 262864330.286079376936 1 60344.898776620 2024-02-04T21:34:14.299957+00:00 19994330.286195270717 27869999.999955266714 262864330.286146849394 1 60344.898788180 2024-02-04T21:34:15.298782+00:00 19994330.285978544503 27869999.999968733639 262864330.285943597555 1 60344.898799814 2024-02-04T21:34:16.303902+00:00 19994330.286191217601 27870000.000006332994 262864330.286193847656 1 60344.898811359 2024-02-04T21:34:17.301452+00:00 19994330.286039091647 27870000.000003129244 262864330.286038517952 1 60344.898822905 2024-02-04T21:34:18.298957+00:00 19994330.286287043244 27870000.000079177320 262864330.286362528801 1 60344.898834500 2024-02-04T21:34:19.300767+00:00 19994330.286197215319 27870000.000050269067 262864330.286243796349 1 60344.898846021 2024-02-04T21:34:20.296237+00:00 19994330.286027297378 27870000.000008296221 262864330.286031901836 1 60344.898857530 2024-02-04T21:34:21.290575+00:00 19994330.286159388721 27870000.000035408884 262864330.286191105843 1 60344.898869202 2024-02-04T21:34:22.299103+00:00 19994330.286160267889 27869999.999992866069 262864330.286149442196 1 60344.898880715 2024-02-04T21:34:23.293749+00:00 19994330.285998161882 27869999.999960765243 262864330.285955250263 1 60344.898892292 2024-02-04T21:34:24.294008+00:00 19994330.286129299551 27869999.999964807183 262864330.286090403795 1 60344.898903809 2024-02-04T21:34:25.289057+00:00 19994330.286240026355 27869999.999952718616 262864330.286189079285 1 60344.898915333 2024-02-04T21:34:26.284730+00:00 19994330.285943914205 27869999.999944698066 262864330.285884916782 1 60344.898926953 2024-02-04T21:34:27.288776+00:00 19994330.286172341555 27870000.000023301691 262864330.286191940308 1 60344.898938765 2024-02-04T21:34:28.309317+00:00 19994330.286040257663 27870000.000022910535 262864330.286059468985 1 60344.898950215 2024-02-04T21:34:29.298623+00:00 19994330.286188844591 27870000.000059757382 262864330.286244899035 1 60344.898961688 2024-02-04T21:34:30.289839+00:00 19994330.286221582443 27870000.000088822097 262864330.286306709051 1 60344.898973342 2024-02-04T21:34:31.296736+00:00 19994330.285969883204 27870000.000057864934 262864330.286024063826 1 60344.898984800 2024-02-04T21:34:32.286734+00:00 19994330.286137763411 27870000.000027246773 262864330.286161303520 1 60344.898996456 2024-02-04T21:34:33.293775+00:00 19994330.286235250533 27869999.999983489513 262864330.286215037107 1 60344.899007932 2024-02-04T21:34:34.285370+00:00 19994330.286350626498 27869999.999983057380 262864330.286330014467 1 60344.899019530 2024-02-04T21:34:35.287348+00:00 19994330.286295454949 27869999.999941449612 262864330.286233186722 1 60344.899031192 2024-02-04T21:34:36.295005+00:00 19994330.286062326282 27869999.999948300421 262864330.286006927490 1 60344.899042734 2024-02-04T21:34:37.292260+00:00 19994330.285975426435 27869999.999978657812 262864330.285950392485 1 60344.899054234 2024-02-04T21:34:38.285812+00:00 19994330.286253545433 27870000.000016823411 262864330.286266654730 1 60344.899065884 2024-02-04T21:34:39.292379+00:00 19994330.286144159734 27869999.999976575375 262864330.286117047071 1 60344.899077412 2024-02-04T21:34:40.288429+00:00 19994330.286148317158 27870000.000058539212 262864330.286203145981 1 60344.899088943 2024-02-04T21:34:41.284720+00:00 19994330.286194402725 27870000.000035405159 262864330.286226123571 1 60344.899100568 2024-02-04T21:34:42.289035+00:00 19994330.286279540509 27870000.000037714839 262864330.286313563585 1 60344.899112176 2024-02-04T21:34:43.292037+00:00 19994330.286051947623 27870000.000022955239 262864330.286071211100 1 60344.899123694 2024-02-04T21:34:44.287153+00:00 19994330.286116838455 27869999.999956026673 262864330.286069154739 1 60344.899135244 2024-02-04T21:34:45.285113+00:00 19994330.286084577441 27869999.999961093068 262864330.286041975021 1 60344.899146867 2024-02-04T21:34:46.289297+00:00 19994330.286099486053 27869999.999968577176 262864330.286064386368 1 60344.899158447 2024-02-04T21:34:47.289844+00:00 19994330.286119166762 27869999.999950818717 262864330.286066293716 1 60344.899170028 2024-02-04T21:34:48.290406+00:00 19994330.286215722561 27869999.999990008771 262864330.286202043295 1 60344.899181752 2024-02-04T21:34:49.303374+00:00 19994330.285880845040 27869999.999969255179 262864330.285846382380 1 60344.899193105 2024-02-04T21:34:50.284317+00:00 19994330.285926178098 27870000.000034965575 262864330.285957455635 1 60344.899204697 2024-02-04T21:34:51.285850+00:00 19994330.286281201988 27870000.000011496246 262864330.286289006472 1 60344.899216321 2024-02-04T21:34:52.290138+00:00 19994330.286081284285 27870000.000015094876 262864330.286092668772 1 60344.899227845 2024-02-04T21:34:53.285855+00:00 19994330.286074936390 27870000.000009957701 262864330.286081194878 1 60344.899239434 2024-02-04T21:34:54.287089+00:00 19994330.286258503795 27870000.000016126782 262864330.286270916462 1 60344.899251006 2024-02-04T21:34:55.286881+00:00 19994330.286074500531 27869999.999986678362 262864330.286057472229 1 60344.899262568 2024-02-04T21:34:56.285916+00:00 19994330.286134306341 27869999.999933585525 262864330.286064207554 1 60344.899274114 2024-02-04T21:34:57.283434+00:00 19994330.285963393748 27869999.999940536916 262864330.285900235176 1 60344.899285751 2024-02-04T21:34:58.288945+00:00 19994330.286271866411 27869999.999974984676 262864330.286243170500 1 60344.899297327 2024-02-04T21:34:59.289088+00:00 19994330.286091886461 27869999.999948162585 262864330.286036372185 1 60344.899308822 2024-02-04T21:35:00.282236+00:00 19994330.285888012499 27869999.999989997596 262864330.285874307156 1 60344.899320433 2024-02-04T21:35:01.285382+00:00 19994330.286200582981 27870000.000023856759 262864330.286220729351 1 60344.899332107 2024-02-04T21:35:02.294004+00:00 19994330.286001298577 27870000.000049825758 262864330.286047428846 1 60344.899343748 2024-02-04T21:35:03.299812+00:00 19994330.286199159920 27870000.000056020916 262864330.286251485348 1 60344.899355340 2024-02-04T21:35:04.301372+00:00 19994330.286442808807 27870000.000046774745 262864330.286485910416 1 60344.899366967 2024-02-04T21:35:05.305967+00:00 19994330.286021474749 27870000.000034131110 262864330.286051899195 1 60344.899378434 2024-02-04T21:35:06.296671+00:00 19994330.286070503294 27869999.999962974340 262864330.286029785872 1 60344.899390011 2024-02-04T21:35:07.296967+00:00 19994330.285967629403 27869999.999985568225 262864330.285949498415 1 60344.899401605 2024-02-04T21:35:08.298680+00:00 19994330.286214627326 27869999.999936021864 262864330.286146938801 1 60344.899413194 2024-02-04T21:35:09.299911+00:00 19994330.286100346595 27869999.999931827188 262864330.286028474569 1 60344.899424616 2024-02-04T21:35:10.286835+00:00 19994330.285863183439 27869999.999943111092 262864330.285802602768 1 60344.899436273 2024-02-04T21:35:11.293989+00:00 19994330.286226715893 27869999.999990418553 262864330.286213427782 1 60344.899447987 2024-02-04T21:35:12.306054+00:00 19994330.286138720810 27870000.000058885664 262864330.286193907261 1 60344.899459459 2024-02-04T21:35:13.297282+00:00 19994330.286273084581 27870000.000034824014 262864330.286304205656 1 60344.899471178 2024-02-04T21:35:14.309733+00:00 19994330.286217454821 27870000.000016529113 262864330.286230295897 1 60344.899482551 2024-02-04T21:35:15.292376+00:00 19994330.285801790655 27870000.000019006431 262864330.285817116499 1 60344.899494116 2024-02-04T21:35:16.291585+00:00 19994330.286204732955 27870000.000049002469 262864330.286250025034 1 60344.899505641 2024-02-04T21:35:17.287411+00:00 19994330.286176584661 27869999.999981250614 262864330.286154150963 1 60344.899517231 2024-02-04T21:35:18.288774+00:00 19994330.286125395447 27869999.999967906624 262864330.286089599133 1 60344.899528854 2024-02-04T21:35:19.292974+00:00 19994330.286021661013 27869999.999968498945 262864330.285986453295 1 60344.899540402 2024-02-04T21:35:20.290779+00:00 19994330.285913951695 27869999.999951161444 262864330.285861402750 1 60344.899551974 2024-02-04T21:35:21.290532+00:00 19994330.286152273417 27869999.999975662678 262864330.286124229431 1 60344.899563483 2024-02-04T21:35:22.284976+00:00 19994330.286249410361 27870000.000003278255 262864330.286248981953 1 60344.899575081 2024-02-04T21:35:23.287010+00:00 19994330.285954609513 27870000.000024616718 262864330.285975515842 1 60344.899586748 2024-02-04T21:35:24.295042+00:00 19994330.286336485296 27870000.000029157847 262864330.286361932755 1 60344.899598237 2024-02-04T21:35:25.287642+00:00 19994330.286177277565 27870000.000066198409 262864330.286239773035 1 60344.899609793 2024-02-04T21:35:26.286165+00:00 19994330.285797595978 27870000.000020712614 262864330.285814613104 1 60344.899621426 2024-02-04T21:35:27.291175+00:00 19994330.286303795874 27870000.000021003187 262864330.286321103573 1 60344.899632970 2024-02-04T21:35:28.288650+00:00 19994330.286278966814 27869999.999968394637 262864330.286243677139 1 60344.899644682 2024-02-04T21:35:29.300499+00:00 19994330.285926192999 27869999.999953567982 262864330.285876065493 1 60344.899656223 2024-02-04T21:35:30.297685+00:00 19994330.286256156862 27869999.999936338514 262864330.286188811064 1 60344.899667674 2024-02-04T21:35:31.287047+00:00 19994330.286166787148 27869999.999928377569 262864330.286091476679 1 60344.899679276 2024-02-04T21:35:32.289432+00:00 19994330.286117974669 27869999.999950412661 262864330.286064684391 1 60344.899690899 2024-02-04T21:35:33.293665+00:00 19994330.286047507077 27869999.999980643392 262864330.286024451256 1 60344.899702424 2024-02-04T21:35:34.289412+00:00 19994330.285979393870 27870000.000012651086 262864330.285988330841 1 60344.899713943 2024-02-04T21:35:35.284675+00:00 19994330.286177609116 27870000.000027183443 262864330.286201089621 1 60344.899725492 2024-02-04T21:35:36.282514+00:00 19994330.286387741566 27870000.000048071146 262864330.286432117224 1 60344.899737124 2024-02-04T21:35:37.287488+00:00 19994330.286332435906 27870000.000019390136 262864330.286348134279 1 60344.899748795 2024-02-04T21:35:38.295907+00:00 19994330.285995587707 27869999.999984409660 262864330.285976290703 1 60344.899760321 2024-02-04T21:35:39.291701+00:00 19994330.286088008434 27869999.999995466322 262864330.286079794168 1 60344.899771864 2024-02-04T21:35:40.288992+00:00 19994330.286183424294 27869999.999931897968 262864330.286111623049 1 60344.899783427 2024-02-04T21:35:41.288088+00:00 19994330.286167975515 27869999.999927304685 262864330.286091595888 1 60344.899795000 2024-02-04T21:35:42.288036+00:00 19994330.286080580205 27869999.999931652099 262864330.286008536816 1 60344.899806571 2024-02-04T21:35:43.287772+00:00 19994330.286041874439 27870000.000022847205 262864330.286061048508 1 60344.899818216 2024-02-04T21:35:44.293858+00:00 19994330.286032438278 27870000.000024743378 262864330.286053478718 1 60344.899829731 2024-02-04T21:35:45.288737+00:00 19994330.286081146449 27869999.999984811991 262864330.286062240601 1 60344.899841365 2024-02-04T21:35:46.293961+00:00 19994330.286213699728 27870000.000090554357 262864330.286300539970 1 60344.899852925 2024-02-04T21:35:47.292674+00:00 19994330.286052972078 27870000.000010699034 262864330.286059975624 1 60344.899864392 2024-02-04T21:35:48.283471+00:00 19994330.286237888038 27869999.999998457730 262864330.286232650280 1 60344.899876006 2024-02-04T21:35:49.286937+00:00 19994330.286005973816 27869999.999961342663 262864330.285963624716 1 60344.899887605 2024-02-04T21:35:50.289038+00:00 19994330.286339048296 27869999.999979127198 262864330.286314487457 1 60344.899899145 2024-02-04T21:35:51.286149+00:00 19994330.286302834749 27869999.999950878322 262864330.286250025034 1 60344.899910717 2024-02-04T21:35:52.285956+00:00 19994330.285880792886 27869999.999957114458 262864330.285834223032 1 60344.899922329 2024-02-04T21:35:53.289204+00:00 19994330.285963132977 27869999.999992251396 262864330.285951673985 1 60344.899933977 2024-02-04T21:35:54.295578+00:00 19994330.286031544209 27869999.999967820942 262864330.285995662212 1 60344.899945449 2024-02-04T21:35:55.286814+00:00 19994330.286336399615 27870000.000012148172 262864330.286344856024 1 60344.899957045 2024-02-04T21:35:56.288633+00:00 19994330.286280650645 27870000.000061571598 262864330.286338537931 1 60344.899968544 2024-02-04T21:35:57.282257+00:00 19994330.286056652665 27870000.000033415854 262864330.286086380482 1 60344.899980172 2024-02-04T21:35:58.286863+00:00 19994330.286103624851 27870000.000067330897 262864330.286167263985 1 60344.899991799 2024-02-04T21:35:59.291409+00:00 19994330.286044154316 27869999.999999493361 262864330.286039948463 1 60344.900003310 2024-02-04T21:36:00.285964+00:00 19994330.286234240979 27870000.000001296401 262864330.286231845617 1 60344.900014855 2024-02-04T21:36:01.283434+00:00 19994330.285792171955 27870000.000034604222 262864330.285823076963 1 60344.900026630 2024-02-04T21:36:02.300824+00:00 19994330.286225214601 27869999.999951578677 262864330.286173105240 1 60344.900038150 2024-02-04T21:36:03.296156+00:00 19994330.286098439246 27869999.999935485423 262864330.286030232906 1 60344.900049789 2024-02-04T21:36:04.301736+00:00 19994330.286127015948 27869999.999938286841 262864330.286061584949 1 60344.900061348 2024-02-04T21:36:05.300528+00:00 19994330.286061432213 27869999.999983102083 262864330.286040842533 1 60344.900072913 2024-02-04T21:36:06.299639+00:00 19994330.286100193858 27869999.999997306615 262864330.286093831062 1 60344.900084493 2024-02-04T21:36:07.300157+00:00 19994330.286199398339 27870000.000047199428 262864330.286242902279 1 60344.900095984 2024-02-04T21:36:08.293025+00:00 19994330.286156684160 27870000.000079099089 262864330.286232084036 1 60344.900107733 2024-02-04T21:36:09.308128+00:00 19994330.286111060530 27870000.000056024641 262864330.286163389683 1 60344.900119289 2024-02-04T21:36:10.306601+00:00 19994330.286085594445 27869999.999978695065 262864330.286060601473 1 60344.900130826 2024-02-04T21:36:11.303393+00:00 19994330.286064140499 27870000.000011470169 262864330.286071926355 1 60344.900142338 2024-02-04T21:36:12.297997+00:00 19994330.286117441952 27869999.999975048006 262864330.286088794470 1 60344.900153982 2024-02-04T21:36:13.304100+00:00 19994330.286047626287 27869999.999949853867 262864330.285993784666 1 60344.900165531 2024-02-04T21:36:14.301903+00:00 19994330.286214310676 27869999.999966714531 262864330.286177337170 1 60344.900177150 2024-02-04T21:36:15.305753+00:00 19994330.286224137992 27869999.999959748238 262864330.286180168390 1 60344.900188730 2024-02-04T21:36:16.306247+00:00 19994330.286164429039 27869999.999996606261 262864330.286157339811 1 60344.900200246 2024-02-04T21:36:17.301278+00:00 19994330.286122526973 27870000.000018648803 262864330.286137491465 1 60344.900211881 2024-02-04T21:36:18.306537+00:00 19994330.286352373660 27870000.000051170588 262864330.286399841309 1 60344.900223433 2024-02-04T21:36:19.304597+00:00 19994330.286045491695 27870000.000073105097 262864330.286114901304 1 60344.900234880 2024-02-04T21:36:20.293677+00:00 19994330.286042440683 27870000.000058013946 262864330.286096781492 1 60344.900246441 2024-02-04T21:36:21.292489+00:00 19994330.286054376513 27870000.000056348741 262864330.286107033491 1 60344.900258054 2024-02-04T21:36:22.295901+00:00 19994330.286059089005 27869999.999972116202 262864330.286027491093 1 60344.900269965 2024-02-04T21:36:23.324957+00:00 19994330.286035045981 27869999.999951213598 262864330.285982549191 1 60344.900281473 2024-02-04T21:36:24.319282+00:00 19994330.286222688854 27869999.999949585646 262864330.286168575287 1 60344.900292788 2024-02-04T21:36:25.296876+00:00 19994330.286279082298 27869999.999945163727 262864330.286220550537 1 60344.900304398 2024-02-04T21:36:26.299974+00:00 19994330.286121830344 27869999.999968010932 262864330.286086142063 1 60344.900316025 2024-02-04T21:36:27.304538+00:00 19994330.286141812801 27869999.999994311482 262864330.286132425070 1 60344.900327410 2024-02-04T21:36:28.288207+00:00 19994330.285886939615 27870000.000057291240 262864330.285940527916 1 60344.900339110 2024-02-04T21:36:29.299139+00:00 19994330.286426704377 27870000.000045079738 262864330.286468088627 1 60344.900350681 2024-02-04T21:36:30.298827+00:00 19994330.285797942430 27870000.000074721873 262864330.285868972540 1 60344.900362150 2024-02-04T21:36:31.289728+00:00 19994330.285945795476 27870000.000002548099 262864330.285944670439 1 60344.900373770 2024-02-04T21:36:32.293736+00:00 19994330.286137372255 27869999.999999117106 262864330.286132782698 1 60344.900385397 2024-02-04T21:36:33.298298+00:00 19994330.286020852625 27869999.999981433153 262864330.285998582840 1 60344.900396967 2024-02-04T21:36:34.297989+00:00 19994330.286133673042 27869999.999951221049 262864330.286081194878 1 60344.900408417 2024-02-04T21:36:35.287192+00:00 19994330.286443822086 27869999.999846871942 262864330.286287009716 1 60344.900419992 2024-02-04T21:36:36.287352+00:00 19994330.286081563681 27869999.999945018440 262864330.286022871733 1 60344.900431645 2024-02-04T21:36:37.294146+00:00 19994330.286140922457 27869999.999971538782 262864330.286108762026 1 60344.900443182 2024-02-04T21:36:38.290925+00:00 19994330.286013506353 27870000.000029914081 262864330.286039739847 1 60344.900454869 2024-02-04T21:36:39.300681+00:00 19994330.286239825189 27870000.000029250979 262864330.286265403032 1 60344.900466356 2024-02-04T21:36:40.293141+00:00 19994330.286026604474 27870000.000133153051 262864330.286156058311 1 60344.900477957 2024-02-04T21:36:41.295510+00:00 19994330.285999335349 27870000.000044599175 262864330.286040216684 1 60344.900489536 2024-02-04T21:36:42.295945+00:00 19994330.286035127938 27870000.000019624829 262864330.286051034927 1 60344.900501101 2024-02-04T21:36:43.295132+00:00 19994330.285902235657 27870000.000021144748 262864330.285919696093 1 60344.900512567 2024-02-04T21:36:44.285747+00:00 19994330.286185216159 27870000.000011529773 262864330.286193042994 1 60344.900524273 2024-02-04T21:36:45.297164+00:00 19994330.286264058203 27869999.999950494617 262864330.286210864782 1 60344.900535853 2024-02-04T21:36:46.297692+00:00 19994330.285872511566 27869999.999948441982 262864330.285817265511 1 60344.900547523 2024-02-04T21:36:47.305938+00:00 19994330.286009691656 27869999.999964851886 262864330.285970866680 1 60344.900558916 2024-02-04T21:36:48.290373+00:00 19994330.285932343453 27869999.999999467283 262864330.285928100348 1 60344.900570571 2024-02-04T21:36:49.297384+00:00 19994330.285854760557 27869999.999991212040 262864330.285842269659 1 60344.900582082 2024-02-04T21:36:50.291878+00:00 19994330.286037337035 27870000.000033903867 262864330.286067545414 1 60344.900593660 2024-02-04T21:36:51.292232+00:00 19994330.286082979292 27870000.000063411891 262864330.286142706871 1 60344.900605212 2024-02-04T21:36:52.290298+00:00 19994330.286410305649 27869999.999996885657 262864330.286403506994 1 60344.900616760 2024-02-04T21:36:53.288086+00:00 19994330.286016352475 27870000.000027440488 262864330.286040097475 1 60344.900628431 2024-02-04T21:36:54.296408+00:00 19994330.286050587893 27870000.000016093254 262864330.286062985659 1 60344.900639933 2024-02-04T21:36:55.290198+00:00 19994330.286147195846 27869999.999987300485 262864330.286130815744 1 60344.900651522 2024-02-04T21:36:56.291476+00:00 19994330.286144692451 27869999.999995138496 262864330.286136150360 1 60344.900663092 2024-02-04T21:36:57.291129+00:00 19994330.286058068275 27869999.999933667481 262864330.285988032818 1 60344.900674620 2024-02-04T21:36:58.287183+00:00 19994330.286065988243 27869999.999942388386 262864330.286004692316 1 60344.900686290 2024-02-04T21:36:59.295420+00:00 19994330.286164775491 27869999.999997522682 262864330.286158621311 1 60344.900697755 2024-02-04T21:37:00.286024+00:00 19994330.285950116813 27870000.000034838915 262864330.285981267691 1 60344.900709365 2024-02-04T21:37:01.289149+00:00 19994330.286068629473 27870000.000031653792 262864330.286096572876 1 60344.900721289 2024-02-04T21:37:02.319343+00:00 19994330.286388974637 27870000.000063624233 262864330.286448895931 1 60344.900732654 2024-02-04T21:37:03.301274+00:00 19994330.286128405482 27870000.000053714961 262864330.286178410053 1 60344.900744403 2024-02-04T21:37:04.316420+00:00 19994330.286167908460 27870000.000017259270 262864330.286181479692 1 60344.900755817 2024-02-04T21:37:05.302575+00:00 19994330.286066703498 27869999.999990273267 262864330.286053299904 1 60344.900767331 2024-02-04T21:37:06.297386+00:00 19994330.286246415228 27870000.000010758638 262864330.286253482103 1 60344.900778868 2024-02-04T21:37:07.294221+00:00 19994330.285925466567 27869999.999977108091 262864330.285898894072 1 60344.900790460 2024-02-04T21:37:08.295776+00:00 19994330.285983175039 27869999.999917283654 262864330.285896748304 1 60344.900802085 2024-02-04T21:37:09.300149+00:00 19994330.286115322262 27869999.999931611121 262864330.286043226719 1 60344.900813634 2024-02-04T21:37:10.297982+00:00 19994330.286128036678 27869999.999973226339 262864330.286097586155 1 60344.900825154 2024-02-04T21:37:11.293263+00:00 19994330.286394357681 27869999.999978758395 262864330.286369413137 1 60344.900836744 2024-02-04T21:37:12.294694+00:00 19994330.285961404443 27870000.000046961010 262864330.286004662514 1 60344.900848418 2024-02-04T21:37:13.303273+00:00 19994330.286209136248 27870000.000058654696 262864330.286264091730 1 60344.900859877 2024-02-04T21:37:14.293406+00:00 19994330.286060757935 27870000.000062070787 262864330.286119133234 1 60344.900871450 2024-02-04T21:37:15.293280+00:00 19994330.286078643054 27869999.999994900078 262864330.286069840193 1 60344.900882931 2024-02-04T21:37:16.285230+00:00 19994330.286240782589 27870000.000000298023 262864330.286237388849 1 60344.900894583 2024-02-04T21:37:17.292009+00:00 19994330.286073423922 27869999.999982252717 262864330.286051958799 1 60344.900906137 2024-02-04T21:37:18.290255+00:00 19994330.285912845284 27869999.999907411635 262864330.285816550255 1 60344.900917727 2024-02-04T21:37:19.291570+00:00 19994330.285951625556 27869999.999929450452 262864330.285877376795 1 60344.900929255 2024-02-04T21:37:20.287625+00:00 19994330.286082196981 27869999.999988917261 262864330.286067426205 1 60344.900940845 2024-02-04T21:37:21.289023+00:00 19994330.286217775196 27869999.999964613467 262864330.286178708076 1 60344.900952429 2024-02-04T21:37:22.289848+00:00 19994330.285939440131 27870000.000007163733 262864330.285942912102 1 60344.900963964 2024-02-04T21:37:23.286535+00:00 19994330.286305617541 27870000.000068493187 262864330.286370396614 1 60344.900975528 2024-02-04T21:37:24.285645+00:00 19994330.286390230060 27869999.999992709607 262864330.286379218102 1 60344.900987089 2024-02-04T21:37:25.284442+00:00 19994330.286298781633 27870000.000069044530 262864330.286364138126 1 60344.900998679 2024-02-04T21:37:26.285893+00:00 19994330.286325279623 27870000.000052429736 262864330.286374002695 1 60344.901010296 2024-02-04T21:37:27.289548+00:00 19994330.285986844450 27870000.000004254282 262864330.285987406969 1 60344.901021887 2024-02-04T21:37:28.290981+00:00 19994330.285600483418 27869999.999984890223 262864330.285581678152 1 60344.901033494 2024-02-04T21:37:29.293898+00:00 19994330.286133434623 27869999.999982390553 262864330.286112129688 1 60344.901045036 2024-02-04T21:37:30.291098+00:00 19994330.285977646708 27869999.999955900013 262864330.285929858685 1 60344.901056538 2024-02-04T21:37:31.284864+00:00 19994330.286177199334 27869999.999991152436 262864330.286164641380 1 60344.901068130 2024-02-04T21:37:32.286404+00:00 19994330.286184862256 27870000.000015366822 262864330.286196529865 1 60344.901079731 2024-02-04T21:37:33.288744+00:00 19994330.285952944309 27870000.000039204955 262864330.285988479853 1 60344.901091294 2024-02-04T21:37:34.287791+00:00 19994330.286104597151 27870000.000018849969 262864330.286119729280 1 60344.901102912 2024-02-04T21:37:35.291624+00:00 19994330.286028411239 27870000.000088427216 262864330.286113142967 1 60344.901114450 2024-02-04T21:37:36.288481+00:00 19994330.286245554686 27870000.000010855496 262864330.286252707243 1 60344.901126000 2024-02-04T21:37:37.286428+00:00 19994330.286138299853 27870000.000042114407 262864330.286176711321 1 60344.901137616 2024-02-04T21:37:38.290028+00:00 19994330.286159612238 27869999.999972537160 262864330.286128431559 1 60344.901149205 2024-02-04T21:37:39.291300+00:00 19994330.286014623940 27869999.999950278550 262864330.285961210728 1 60344.901160752 2024-02-04T21:37:40.288992+00:00 19994330.286148760468 27869999.999976556748 262864330.286121606827 1 60344.901172357 2024-02-04T21:37:41.291593+00:00 19994330.286194495857 27869999.999962076545 262864330.286152899265 1 60344.901183931 2024-02-04T21:37:42.291670+00:00 19994330.286019712687 27869999.999999806285 262864330.286015838385 1 60344.901195544 2024-02-04T21:37:43.295006+00:00 19994330.286003034562 27869999.999971188605 262864330.285970509052 1 60344.901207124 2024-02-04T21:37:44.295556+00:00 19994330.286221906543 27870000.000048760325 262864330.286266982555 1 60344.901218605 2024-02-04T21:37:45.287477+00:00 19994330.286185804754 27870000.000075694174 262864330.286257803440 1 60344.901230223 2024-02-04T21:37:46.291275+00:00 19994330.286319371313 27870000.000048801303 262864330.286364495754 1 60344.901241740 2024-02-04T21:37:47.286303+00:00 19994330.285998053849 27870000.000047449023 262864330.286041796207 1 60344.901253314 2024-02-04T21:37:48.286322+00:00 19994330.286409836262 27870000.000012569129 262864330.286418706179 1 60344.901264923 2024-02-04T21:37:49.289332+00:00 19994330.286203168333 27870000.000030647963 262864330.286230117083 1 60344.901276513 2024-02-04T21:37:50.290715+00:00 19994330.285993162543 27869999.999976500869 262864330.285965979099 1 60344.901288007 2024-02-04T21:37:51.283828+00:00 19994330.285997748375 27869999.999977629632 262864330.285971671343 1 60344.901299580 2024-02-04T21:37:52.283705+00:00 19994330.286276299506 27869999.999973479658 262864330.286246091127 1 60344.901311187 2024-02-04T21:37:53.286559+00:00 19994330.286039311439 27869999.999968886375 262864330.286004513502 1 60344.901322810 2024-02-04T21:37:54.290743+00:00 19994330.286017622799 27869999.999976813793 262864330.285990744829 1 60344.901334382 2024-02-04T21:37:55.290609+00:00 19994330.286098204553 27870000.000024884939 262864330.286119401455 1 60344.901345910 2024-02-04T21:37:56.286622+00:00 19994330.286128573120 27870000.000015813857 262864330.286140710115 1 60344.901357495 2024-02-04T21:37:57.287598+00:00 19994330.286141693592 27870000.000079214573 262864330.286217212677 1 60344.901369066 2024-02-04T21:37:58.287306+00:00 19994330.286288239062 27870000.000015854836 262864330.286300390959 1 60344.901380723 2024-02-04T21:37:59.294463+00:00 19994330.286173246801 27870000.000011295080 262864330.286180853844 1 60344.901392209 2024-02-04T21:38:00.286909+00:00 19994330.286085505038 27870000.000019829720 262864330.286101639271 1 60344.901403836 2024-02-04T21:38:01.291461+00:00 19994330.286189287901 27869999.999951701611 262864330.286137282848 1 60344.901415622 2024-02-04T21:38:02.309752+00:00 19994330.286073092371 27869999.999936155975 262864330.286005556583 1 60344.901427158 2024-02-04T21:38:03.306441+00:00 19994330.286183904856 27869999.999957062304 262864330.286137253046 1 60344.901438655 2024-02-04T21:38:04.299844+00:00 19994330.285968419164 27869999.999969609082 262864330.285934329033 1 60344.901450198 2024-02-04T21:38:05.297106+00:00 19994330.286219730973 27870000.000003438443 262864330.286219477654 1 60344.901461828 2024-02-04T21:38:06.301879+00:00 19994330.286072425544 27870000.000011164695 262864330.286079913378 1 60344.901473375 2024-02-04T21:38:07.299621+00:00 19994330.286089457572 27870000.000075537711 262864330.286161303520 1 60344.901484973 2024-02-04T21:38:08.301698+00:00 19994330.285948023200 27870000.000068966299 262864330.286013305187 1 60344.901496581 2024-02-04T21:38:09.304559+00:00 19994330.286212120205 27870000.000021673739 262864330.286230087280 1 60344.901508175 2024-02-04T21:38:10.306319+00:00 19994330.286128208041 27870000.000051952899 262864330.286176443100 1 60344.901519714 2024-02-04T21:38:11.303269+00:00 19994330.286166571081 27869999.999988783151 262864330.286151677370 1 60344.901531300 2024-02-04T21:38:12.304294+00:00 19994330.286149956286 27869999.999972019345 262864330.286118268967 1 60344.901542863 2024-02-04T21:38:13.303406+00:00 19994330.286229867488 27869999.999949492514 262864330.286175668240 1 60344.901554470 2024-02-04T21:38:14.306195+00:00 19994330.286166574806 27869999.999934818596 262864330.286097705364 1 60344.901565929 2024-02-04T21:38:15.296247+00:00 19994330.286261931062 27869999.999966043979 262864330.286224305630 1 60344.901577666 2024-02-04T21:38:16.310345+00:00 19994330.285975947976 27870000.000012699515 262864330.285984933376 1 60344.901589059 2024-02-04T21:38:17.294677+00:00 19994330.286158211529 27870000.000039629638 262864330.286194145679 1 60344.901600657 2024-02-04T21:38:18.296807+00:00 19994330.285975959152 27869999.999993082136 262864330.285965353251 1 60344.901612278 2024-02-04T21:38:19.300830+00:00 19994330.286031864583 27870000.000034902245 262864330.286063075066 1 60344.901623921 2024-02-04T21:38:20.306812+00:00 19994330.286326032132 27870000.000033803284 262864330.286356121302 1 60344.901635389 2024-02-04T21:38:21.297573+00:00 19994330.285997088999 27869999.999989084899 262864330.285982489586 1 60344.901646884 2024-02-04T21:38:22.290805+00:00 19994330.285976901650 27869999.999987691641 262864330.285960912704 1 60344.901658796 2024-02-04T21:38:23.319934+00:00 19994330.286139518023 27869999.999983713031 262864330.286119550467 1 60344.901670101 2024-02-04T21:38:24.296740+00:00 19994330.286192912608 27869999.999954480678 262864330.286143720150 1 60344.901681695 2024-02-04T21:38:25.298426+00:00 19994330.285919524729 27869999.999966166914 262864330.285881996155 1 60344.901693220 2024-02-04T21:38:26.294248+00:00 19994330.286082793027 27869999.999980207533 262864330.286059319973 1 60344.901704779 2024-02-04T21:38:27.292949+00:00 19994330.286308001727 27869999.999990895391 262864330.286295175552 1 60344.901716505 2024-02-04T21:38:28.306042+00:00 19994330.285947095603 27870000.000024758279 262864330.285968154669 1 60344.901728005 2024-02-04T21:38:29.299604+00:00 19994330.285926036537 27870000.000039018691 262864330.285961359739 1 60344.901739588 2024-02-04T21:38:30.300418+00:00 19994330.286096476018 27870000.000077083707 262864330.286169856787 1 60344.901751097 2024-02-04T21:38:31.294771+00:00 19994330.285911668092 27869999.999999940395 262864330.285907924175 1 60344.901762711 2024-02-04T21:38:32.298206+00:00 19994330.286204390228 27869999.999993447214 262864330.286194145679 1 60344.901774211 2024-02-04T21:38:33.291817+00:00 19994330.286246191710 27869999.999971374869 262864330.286213874817 1 60344.901786482 2024-02-04T21:38:34.352093+00:00 19994330.286028146744 27869999.999963410199 262864330.285987854004 1 60344.901797609 2024-02-04T21:38:35.313470+00:00 19994330.286232370883 27869999.999968606979 262864330.286197304726 1 60344.901809034 2024-02-04T21:38:36.300562+00:00 19994330.286107800901 27869999.999960292131 262864330.286064416170 1 60344.901820498 2024-02-04T21:38:37.290992+00:00 19994330.286270938814 27870000.000011183321 262864330.286278426647 1 60344.901832124 2024-02-04T21:38:38.295506+00:00 19994330.286039650440 27869999.999928627163 262864330.285964578390 1 60344.901843717 2024-02-04T21:38:39.297130+00:00 19994330.286036424339 27870000.000029060990 262864330.286061793566 1 60344.901855197 2024-02-04T21:38:40.289018+00:00 19994330.286275051534 27870000.000036027282 262864330.286307394505 1 60344.901866749 2024-02-04T21:38:41.287158+00:00 19994330.286029305309 27870000.000047899783 262864330.286073505878 1 60344.901878273 2024-02-04T21:38:42.282794+00:00 19994330.286105133593 27870000.000026267022 262864330.286127686501 1 60344.901889911 2024-02-04T21:38:43.288356+00:00 19994330.285982616246 27869999.999997481704 262864330.285976409912 1 60344.901901565 2024-02-04T21:38:44.295156+00:00 19994330.286066446453 27869999.999968271703 262864330.286031007767 1 60344.901913075 2024-02-04T21:38:45.289700+00:00 19994330.286215420812 27869999.999878473580 262864330.286090195179 1 60344.901924604 2024-02-04T21:38:46.285754+00:00 19994330.286036100239 27869999.999948043376 262864330.285980463028 1 60344.901936179 2024-02-04T21:38:47.285911+00:00 19994330.286276645958 27869999.999949622899 262864330.286222577095 1 60344.901947811 2024-02-04T21:38:48.290882+00:00 19994330.286111790687 27869999.999954201281 262864330.286062300205 1 60344.901959442 2024-02-04T21:38:49.295731+00:00 19994330.286142852157 27869999.999982539564 262864330.286121696234 1 60344.901970951 2024-02-04T21:38:50.290140+00:00 19994330.286233533174 27870000.000064805150 262864330.286294639111 1 60344.901982531 2024-02-04T21:38:51.290654+00:00 19994330.286045618355 27870000.000029064715 262864330.286070972681 1 60344.901994057 2024-02-04T21:38:52.286556+00:00 19994330.286103494465 27870000.000090666115 262864330.286190450191 1 60344.902005638 2024-02-04T21:38:53.287078+00:00 19994330.286269497126 27870000.000049334019 262864330.286315113306 1 60344.902017373 2024-02-04T21:38:54.300980+00:00 19994330.285916604102 27869999.999981720001 262864330.285894632339 1 60344.902028892 2024-02-04T21:38:55.296255+00:00 19994330.285969857126 27869999.999916315079 262864330.285882472992 1 60344.902040323 2024-02-04T21:38:56.283933+00:00 19994330.286413297057 27869999.999961990863 262864330.286371588707 1 60344.902051932 2024-02-04T21:38:57.286904+00:00 19994330.286304738373 27869999.999926470220 262864330.286227524281 1 60344.902063620 2024-02-04T21:38:58.296786+00:00 19994330.286136738956 27869999.999971341342 262864330.286104381084 1 60344.902075180 2024-02-04T21:38:59.295567+00:00 19994330.286391001195 27869999.999961033463 262864330.286348313093 1 60344.902086653 2024-02-04T21:39:00.286812+00:00 19994330.286178667098 27870000.000029951334 262864330.286204934120 1 60344.902098188 2024-02-04T21:39:01.283452+00:00 19994330.285902462900 27870000.000040136278 262864330.285938918591 1 60344.902109877 2024-02-04T21:39:02.293374+00:00 19994330.286103613675 27870000.000039238483 262864330.286139160395 1 60344.902121513 2024-02-04T21:39:03.298737+00:00 19994330.286079745740 27870000.000047799200 262864330.286123842001 1 60344.902133092 2024-02-04T21:39:04.299174+00:00 19994330.285965573043 27870000.000021584332 262864330.285983443260 1 60344.902144597 2024-02-04T21:39:05.293219+00:00 19994330.285847604275 27869999.999989222735 262864330.285833120346 1 60344.902156116 2024-02-04T21:39:06.288475+00:00 19994330.286344371736 27869999.999986045063 262864330.286326736212 1 60344.902167832 2024-02-04T21:39:07.300679+00:00 19994330.286024373025 27869999.999923549592 262864330.285944223404 1 60344.902179346 2024-02-04T21:39:08.295522+00:00 19994330.286167755723 27869999.999951079488 262864330.286115109921 1 60344.902190905 2024-02-04T21:39:09.294181+00:00 19994330.286148961633 27869999.999996811152 262864330.286142081022 1 60344.902202415 2024-02-04T21:39:10.288646+00:00 19994330.286020129919 27870000.000013440847 262864330.286029875278 1 60344.902213977 2024-02-04T21:39:11.287615+00:00 19994330.286110479385 27869999.999995216727 262864330.286102026701 1 60344.902225596 2024-02-04T21:39:12.291514+00:00 19994330.286044642329 27870000.000039938837 262864330.286080896854 1 60344.902237304 2024-02-04T21:39:13.303109+00:00 19994330.286176256835 27870000.000033922493 262864330.286206483841 1 60344.902248783 2024-02-04T21:39:14.294866+00:00 19994330.286139499396 27870000.000025682151 262864330.286161482334 1 60344.902260295 2024-02-04T21:39:15.289462+00:00 19994330.286339789629 27870000.000012129545 262864330.286348223686 1 60344.902271882 2024-02-04T21:39:16.290563+00:00 19994330.286222804338 27869999.999973863363 262864330.286192983389 1 60344.902283450 2024-02-04T21:39:17.290086+00:00 19994330.286006890237 27869999.999968901277 262864330.285972088575 1 60344.902295036 2024-02-04T21:39:18.291154+00:00 19994330.285942714661 27869999.999946806580 262864330.285885810852 1 60344.902306598 2024-02-04T21:39:19.290052+00:00 19994330.285984426737 27869999.999926637858 262864330.285907357931 1 60344.902318126 2024-02-04T21:39:20.286082+00:00 19994330.286325391382 27869999.999974984676 262864330.286296695471 1 60344.902329817 2024-02-04T21:39:21.296172+00:00 19994330.286253206432 27870000.000017173588 262864330.286266684532 1 60344.902341267 2024-02-04T21:39:22.285495+00:00 19994330.286024093628 27870000.000041391701 262864330.286061793566 1 60344.902352886 2024-02-04T21:39:23.289390+00:00 19994330.286197502166 27870000.000058993697 262864330.286252826452 1 60344.902364449 2024-02-04T21:39:24.288342+00:00 19994330.286427352577 27870000.000047750771 262864330.286471396685 1 60344.902376140 2024-02-04T21:39:25.298440+00:00 19994330.285982929170 27870000.000045809895 262864330.286025047302 1 60344.902387566 2024-02-04T21:39:26.285724+00:00 19994330.286133531481 27870000.000059060752 262864330.286188900471 1 60344.902399145 2024-02-04T21:39:27.286130+00:00 19994330.286173440516 27869999.999963827431 262864330.286133557558 1 60344.902410729 2024-02-04T21:39:28.286980+00:00 19994330.286176197231 27869999.999959986657 262864330.286132484674 1 60344.902422400 2024-02-04T21:39:29.295350+00:00 19994330.285934038460 27869999.999953996390 262864330.285884320736 1 60344.902433889 2024-02-04T21:39:30.288039+00:00 19994330.286252800375 27869999.999966677278 262864330.286215782166 1 60344.902445467 2024-02-04T21:39:31.288359+00:00 19994330.285931766033 27869999.999987516552 262864330.285915583372 1 60344.902457013 2024-02-04T21:39:32.285956+00:00 19994330.285986337811 27869999.999990522861 262864330.285973161459 1 60344.902468586 2024-02-04T21:39:33.285874+00:00 19994330.286197897047 27869999.999968513846 262864330.286162734032 1 60344.902480181 2024-02-04T21:39:34.287672+00:00 19994330.286311205477 27870000.000060211867 262864330.286367714405 1 60344.902491719 2024-02-04T21:39:35.284500+00:00 19994330.286314789206 27870000.000061549246 262864330.286372631788 1 60344.902503321 2024-02-04T21:39:36.286922+00:00 19994330.286107297987 27870000.000041875988 262864330.286145478487 1 60344.902514866 2024-02-04T21:39:37.284431+00:00 19994330.286206457764 27870000.000042494386 262864330.286245256662 1 60344.902526487 2024-02-04T21:39:38.288443+00:00 19994330.286133553833 27870000.000021748245 262864330.286151617765 1 60344.902538177 2024-02-04T21:39:39.298484+00:00 19994330.286139547825 27869999.999955195934 262864330.286091059446 1 60344.902549652 2024-02-04T21:39:40.289985+00:00 19994330.286091692746 27869999.999990396202 262864330.286078393459 1 60344.902561207 2024-02-04T21:39:41.288294+00:00 19994330.285872142762 27869999.999931856990 262864330.285800307989 1 60344.902572765 2024-02-04T21:39:42.286849+00:00 19994330.286174278706 27869999.999967105687 262864330.286137670279 1 60344.902584350 2024-02-04T21:39:43.287856+00:00 19994330.286117058247 27870000.000013675541 262864330.286127030849 1 60344.902595933 2024-02-04T21:39:44.288588+00:00 19994330.286232899874 27869999.999961972237 262864330.286191165447 1 60344.902607458 2024-02-04T21:39:45.284387+00:00 19994330.286084674299 27870000.000038016587 262864330.286119014025 1 60344.902619123 2024-02-04T21:39:46.292262+00:00 19994330.285962324589 27870000.000048734248 262864330.286007344723 1 60344.902630657 2024-02-04T21:39:47.288757+00:00 19994330.285971891135 27870000.000039599836 262864330.286007791758 1 60344.902642257 2024-02-04T21:39:48.290989+00:00 19994330.285891763866 27870000.000003989786 262864330.285892069340 1 60344.902653839 2024-02-04T21:39:49.291667+00:00 19994330.286099608988 27869999.999999057502 262864330.286094963551 1 60344.902665356 2024-02-04T21:39:50.286785+00:00 19994330.286077145487 27869999.999961148947 262864330.286034584045 1 60344.902676967 2024-02-04T21:39:51.289989+00:00 19994330.286205943674 27869999.999926351011 262864330.286128610373 1 60344.902688492 2024-02-04T21:39:52.285667+00:00 19994330.286160673946 27869999.999947723001 262864330.286104708910 1 60344.902700127 2024-02-04T21:39:53.290927+00:00 19994330.285915195942 27870000.000005953014 262864330.285917460918 1 60344.902711715 2024-02-04T21:39:54.292167+00:00 19994330.286309022456 27870000.000001322478 262864330.286306649446 1 60344.902723267 2024-02-04T21:39:55.290277+00:00 19994330.285889185965 27870000.000030435622 262864330.285915911198 1 60344.902734784 2024-02-04T21:39:56.285326+00:00 19994330.286176126450 27869999.999979127198 262864330.286151558161 1 60344.902746395 2024-02-04T21:39:57.288531+00:00 19994330.285898178816 27870000.000054217875 262864330.285948693752 1 60344.902758054 2024-02-04T21:39:58.295826+00:00 19994330.286207549274 27870000.000020712614 262864330.286224573851 1 60344.902769599 2024-02-04T21:39:59.293372+00:00 19994330.286273203790 27869999.999989084899 262864330.286258608103 1 60344.902781118 2024-02-04T21:40:00.288591+00:00 19994330.285917442292 27869999.999969635159 262864330.285883367062 1 60344.902792922 2024-02-04T21:40:01.308493+00:00 19994330.286277092993 27869999.999959502369 262864330.286232888699 1 60344.902804678 2024-02-04T21:40:02.324178+00:00 19994330.286089926958 27869999.999978359789 262864330.286064594984 1 60344.902816362 2024-02-04T21:40:03.333639+00:00 19994330.286089893430 27869999.999923933297 262864330.286010146141 1 60344.902827623 2024-02-04T21:40:04.306671+00:00 19994330.285904984921 27869999.999960146844 262864330.285861432552 1 60344.902839393 2024-02-04T21:40:05.323569+00:00 19994330.285964936018 27869999.999998390675 262864330.285959631205 1 60344.902850874 2024-02-04T21:40:06.315548+00:00 19994330.286095686257 27870000.000066805631 262864330.286158800125 1 60344.902862314 2024-02-04T21:40:07.303954+00:00 19994330.285909250379 27870000.000086981803 262864330.285992562771 1 60344.902873922 2024-02-04T21:40:08.306843+00:00 19994330.286119807512 27870000.000038608909 262864330.286154747009 1 60344.902885474 2024-02-04T21:40:09.304931+00:00 19994330.286123730242 27870000.000071227551 262864330.286191254854 1 60344.902897118 2024-02-04T21:40:10.310944+00:00 19994330.286061473191 27869999.999984115362 262864330.286041885614 1 60344.902908656 2024-02-04T21:40:11.307903+00:00 19994330.286041300744 27869999.999974716455 262864330.286012321711 1 60344.902920157 2024-02-04T21:40:12.301533+00:00 19994330.285899806768 27869999.999950591475 262864330.285846710205 1 60344.902931729 2024-02-04T21:40:13.301423+00:00 19994330.286493733525 27869999.999975398183 262864330.286465406418 1 60344.902943334 2024-02-04T21:40:14.304049+00:00 19994330.285960935056 27869999.999928582460 262864330.285885840654 1 60344.902954896 2024-02-04T21:40:15.303055+00:00 19994330.285872429609 27869999.999998722225 262864330.285867452621 1 60344.902966552 2024-02-04T21:40:16.310134+00:00 19994330.286057580262 27869999.999976426363 262864330.286030322313 1 60344.902978017 2024-02-04T21:40:17.300719+00:00 19994330.286268517375 27869999.999983757734 262864330.286248564720 1 60344.902989593 2024-02-04T21:40:18.300853+00:00 19994330.286194432527 27870000.000011261553 262864330.286202013493 1 60344.903001243 2024-02-04T21:40:19.307398+00:00 19994330.286087431014 27870000.000098090619 262864330.286181807518 1 60344.903012699 2024-02-04T21:40:20.297172+00:00 19994330.286137931049 27870000.000009518117 262864330.286143749952 1 60344.903024400 2024-02-04T21:40:21.308170+00:00 19994330.286072663963 27870000.000017493963 262864330.286086469889 1 60344.903035944 2024-02-04T21:40:22.305538+00:00 19994330.286053635180 27870000.000002749264 262864330.286052674055 1 60344.903047375 2024-02-04T21:40:23.293214+00:00 19994330.285979799926 27869999.999890100211 262864330.285866200924 1 60344.903059013 2024-02-04T21:40:24.298740+00:00 19994330.286044243723 27869999.999940522015 262864330.285981059074 1 60344.903070516 2024-02-04T21:40:25.292596+00:00 19994330.285926800221 27869999.999984964728 262864330.285908073187 1 60344.903082073 2024-02-04T21:40:26.291089+00:00 19994330.286111492664 27869999.999975543469 262864330.286083340645 1 60344.903093695 2024-02-04T21:40:27.295271+00:00 19994330.286081876606 27869999.999987658113 262864330.286065846682 1 60344.903105289 2024-02-04T21:40:28.296941+00:00 19994330.286089822650 27870000.000041190535 262864330.286127328873 1 60344.903116865 2024-02-04T21:40:29.297130+00:00 19994330.286086887121 27870000.000059038401 262864330.286142230034 1 60344.903128400 2024-02-04T21:40:30.293792+00:00 19994330.286119773984 27870000.000038318336 262864330.286154389381 1 60344.903139885 2024-02-04T21:40:31.286054+00:00 19994330.286044299603 27870000.000009365380 262864330.286049962044 1 60344.903151551 2024-02-04T21:40:32.293993+00:00 19994330.286189202219 27870000.000023908913 262864330.286209404469 1 60344.903163097 2024-02-04T21:40:33.291614+00:00 19994330.286217574030 27869999.999933443964 262864330.286147326231 1 60344.903174804 2024-02-04T21:40:34.303021+00:00 19994330.286081232131 27869999.999977204949 262864330.286054730415 1 60344.903186358 2024-02-04T21:40:35.301290+00:00 19994330.286024164408 27869999.999939486384 262864330.285959959030 1 60344.903197952 2024-02-04T21:40:36.303037+00:00 19994330.286182239652 27869999.999940410256 262864330.286118924618 1 60344.903209808 2024-02-04T21:40:37.327448+00:00 19994330.286088190973 27869999.999996356666 262864330.286080867052 1 60344.903220952 2024-02-04T21:40:38.290196+00:00 19994330.286047872156 27870000.000028166920 262864330.286072343588 1 60344.903232667 2024-02-04T21:40:39.302406+00:00 19994330.286011680961 27870000.000057626516 262864330.286065638065 1 60344.903244209 2024-02-04T21:40:40.299617+00:00 19994330.286092180759 27870000.000044867396 262864330.286133378744 1 60344.903255724 2024-02-04T21:40:41.294601+00:00 19994330.286240253597 27870000.000057950616 262864330.286294490099 1 60344.903267238 2024-02-04T21:40:42.289337+00:00 19994330.285965573043 27870000.000032544136 262864330.285994410515 1 60344.903278881 2024-02-04T21:40:43.295316+00:00 19994330.286232847720 27869999.999988116324 262864330.286217272282 1 60344.903290527 2024-02-04T21:40:44.301557+00:00 19994330.286369957030 27869999.999977298081 262864330.286343544722 1 60344.903301966 2024-02-04T21:40:45.289847+00:00 19994330.286152329296 27869999.999945264310 262864330.286093890667 1 60344.903313537 2024-02-04T21:40:46.289631+00:00 19994330.285827063024 27869999.999952003360 262864330.285775393248 1 60344.903325133 2024-02-04T21:40:47.291501+00:00 19994330.286053691059 27869999.999965932220 262864330.286015927792 1 60344.903336708 2024-02-04T21:40:48.291631+00:00 19994330.286051020026 27870000.000006850809 262864330.286054193974 1 60344.903348334 2024-02-04T21:40:49.296020+00:00 19994330.286195628345 27870000.000024575740 262864330.286216527224 1 60344.903359900 2024-02-04T21:40:50.295343+00:00 19994330.286228142679 27870000.000051502138 262864330.286275953054 1 60344.903371450 2024-02-04T21:40:51.293325+00:00 19994330.285983949900 27870000.000088423491 262864330.286068677902 1 60344.903383042 2024-02-04T21:40:52.294802+00:00 19994330.286328252405 27870000.000037655234 262864330.286362230778 1 60344.903394608 2024-02-04T21:40:53.294120+00:00 19994330.286087024957 27870000.000028584152 262864330.286111921072 1 60344.903406219 2024-02-04T21:40:54.297279+00:00 19994330.285944849253 27869999.999970246106 262864330.285911411047 1 60344.903417766 2024-02-04T21:40:55.294954+00:00 19994330.286145087332 27869999.999980673194 262864330.286122083664 1 60344.903429314 2024-02-04T21:40:56.292692+00:00 19994330.285909399390 27869999.999944776297 262864330.285850465298 1 60344.903440969 2024-02-04T21:40:57.299715+00:00 19994330.286220245063 27869999.999950598925 262864330.286167144775 1 60344.903452406 2024-02-04T21:40:58.287842+00:00 19994330.286082744598 27869999.999943450093 262864330.286022484303 1 60344.903464112 2024-02-04T21:40:59.299271+00:00 19994330.285977002233 27869999.999970369041 262864330.285943686962 1 60344.903475656 2024-02-04T21:41:00.296695+00:00 19994330.286206655204 27870000.000056196004 262864330.286259174347 1 60344.903487513 2024-02-04T21:41:01.321136+00:00 19994330.285925883800 27870000.000013325363 262864330.285935521126 1 60344.903498845 2024-02-04T21:41:02.300178+00:00 19994330.286105971783 27870000.000053897500 262864330.286156147718 1 60344.903510369 2024-02-04T21:41:03.295867+00:00 19994330.286005895585 27870000.000082567334 262864330.286084741354 1 60344.903522025 2024-02-04T21:41:04.302962+00:00 19994330.286145374179 27869999.999959710985 262864330.286101400852 1 60344.903533595 2024-02-04T21:41:05.302631+00:00 19994330.286050815135 27869999.999988079071 262864330.286035209894 1 60344.903545088 2024-02-04T21:41:06.295596+00:00 19994330.286171402782 27869999.999956123531 262864330.286123842001 1 60344.903556585 2024-02-04T21:41:07.288939+00:00 19994330.285939883441 27869999.999914631248 262864330.285850822926 1 60344.903568190 2024-02-04T21:41:08.291621+00:00 19994330.285952989012 27869999.999926537275 262864330.285875827074 1 60344.903579902 2024-02-04T21:41:09.303566+00:00 19994330.286052890122 27869999.999982912093 262864330.286032110453 1 60344.903591286 2024-02-04T21:41:10.287153+00:00 19994330.285960357636 27869999.999951165169 262864330.285907804966 1 60344.903603020 2024-02-04T21:41:11.300922+00:00 19994330.286203276366 27870000.000064063817 262864330.286263644695 1 60344.903614516 2024-02-04T21:41:12.294205+00:00 19994330.286132432520 27870000.000039875507 262864330.286168605089 1 60344.903626179 2024-02-04T21:41:13.301890+00:00 19994330.286073006690 27870000.000067569315 262864330.286136865616 1 60344.903637715 2024-02-04T21:41:14.298570+00:00 19994330.286282978952 27870000.000040151179 262864330.286319434643 1 60344.903649178 2024-02-04T21:41:15.288997+00:00 19994330.285936601460 27869999.999994967133 262864330.285927861929 1 60344.903660811 2024-02-04T21:41:16.294070+00:00 19994330.286060396582 27869999.999957781285 262864330.286014467478 1 60344.903672307 2024-02-04T21:41:17.287328+00:00 19994330.286031153053 27869999.999950736761 262864330.285978198051 1 60344.903683865 2024-02-04T21:41:18.285994+00:00 19994330.286041423678 27869999.999874271452 262864330.285911977291 1 60344.903695708 2024-02-04T21:41:19.309175+00:00 19994330.286251217127 27869999.999935030937 262864330.286182552576 1 60344.903707093 2024-02-04T21:41:20.292811+00:00 19994330.286122702062 27869999.999986283481 262864330.286105304956 1 60344.903718698 2024-02-04T21:41:21.295506+00:00 19994330.286156322807 27870000.000001851469 262864330.286154478788 1 60344.903730222 2024-02-04T21:41:22.291231+00:00 19994330.286074362695 27870000.000004943460 262864330.286075621843 1 60344.903741780 2024-02-04T21:41:23.289774+00:00 19994330.286253977567 27870000.000063337386 262864330.286313623190 1 60344.903753505 2024-02-04T21:41:24.302842+00:00 19994330.285979863256 27870000.000039409846 262864330.286015570164 1 60344.903764942 2024-02-04T21:41:25.291016+00:00 19994330.286041114479 27870000.000093657523 262864330.286131083965 1 60344.903776502 2024-02-04T21:41:26.289745+00:00 19994330.286185141653 27870000.000029649585 262864330.286211103201 1 60344.903788130 2024-02-04T21:41:27.294410+00:00 19994330.286102194339 27869999.999986074865 262864330.286084592342 1 60344.903799656 2024-02-04T21:41:28.290299+00:00 19994330.285747479647 27869999.999979473650 262864330.285723239183 1 60344.903811350 2024-02-04T21:41:29.300645+00:00 19994330.286171149462 27870000.000004217029 262864330.286171674728 1 60344.903822799 2024-02-04T21:41:30.289846+00:00 19994330.286005057395 27869999.999896239489 262864330.285897582769 1 60344.903834318 2024-02-04T21:41:31.285054+00:00 19994330.286059789360 27870000.000020179898 262864330.286076277494 1 60344.903846001 2024-02-04T21:41:32.294506+00:00 19994330.286169622093 27869999.999937813729 262864330.286103725433 1 60344.903857508 2024-02-04T21:41:33.288695+00:00 19994330.286028645933 27870000.000022526830 262864330.286047488451 1 60344.903869082 2024-02-04T21:41:34.288679+00:00 19994330.286067552865 27870000.000018943101 262864330.286082804203 1 60344.903880613 2024-02-04T21:41:35.284960+00:00 19994330.286030068994 27870000.000040251762 262864330.286066651344 1 60344.903892177 2024-02-04T21:41:36.284123+00:00 19994330.286436077207 27870000.000096321106 262864330.286528706551 1 60344.903903771 2024-02-04T21:41:37.285817+00:00 19994330.285994019359 27870000.000028871000 262864330.286019206047 1 60344.903915432 2024-02-04T21:41:38.293304+00:00 19994330.286151152104 27869999.999952644110 262864330.286100089550 1 60344.903927011 2024-02-04T21:41:39.293810+00:00 19994330.285967364907 27869999.999958042055 262864330.285921692848 1 60344.903938517 2024-02-04T21:41:40.287887+00:00 19994330.286269761622 27869999.999926358461 262864330.286192417145 1 60344.903950122 2024-02-04T21:41:41.290527+00:00 19994330.286015640944 27869999.999901592731 262864330.285913527012 1 60344.903961679 2024-02-04T21:41:42.289009+00:00 19994330.286301888525 27869999.999978721142 262864330.286276906729 1 60344.903973277 2024-02-04T21:41:43.291124+00:00 19994330.286015883088 27869999.999999109656 262864330.286011278629 1 60344.903985027 2024-02-04T21:41:44.306298+00:00 19994330.285978771746 27870000.000067669898 262864330.286042749882 1 60344.903996387 2024-02-04T21:41:45.287877+00:00 19994330.286073863506 27870000.000044215471 262864330.286114394665 1 60344.904007956 2024-02-04T21:41:46.287456+00:00 19994330.286194637418 27870000.000022318214 262864330.286213278770 1 60344.904019661 2024-02-04T21:41:47.298707+00:00 19994330.286039501429 27870000.000037152320 262864330.286072969437 1 60344.904031130 2024-02-04T21:41:48.289659+00:00 19994330.286119405180 27870000.000051185489 262864330.286166906357 1 60344.904042867 2024-02-04T21:41:49.303732+00:00 19994330.286075986922 27869999.999948687851 262864330.286020964384 1 60344.904054336 2024-02-04T21:41:50.294639+00:00 19994330.286186125129 27869999.999873094261 262864330.286055535078 1 60344.904065913 2024-02-04T21:41:51.294823+00:00 19994330.286136873066 27869999.999924652278 262864330.286057829857 1 60344.904077433 2024-02-04T21:41:52.290177+00:00 19994330.286146990955 27869999.999936982989 262864330.286080300808 1 60344.904089075 2024-02-04T21:41:53.296029+00:00 19994330.286121480167 27869999.999977786094 262864330.286095589399 1 60344.904100641 2024-02-04T21:41:54.295378+00:00 19994330.286155540496 27870000.000004686415 262864330.286156535149 1 60344.904112114 2024-02-04T21:41:55.286664+00:00 19994330.286005660892 27870000.000017739832 262864330.286019682884 1 60344.904123749 2024-02-04T21:41:56.291876+00:00 19994330.286091662943 27870000.000028152019 262864330.286116123199 1 60344.904135276 2024-02-04T21:41:57.287839+00:00 19994330.286138001829 27870000.000046085566 262864330.286180377007 1 60344.904146872 2024-02-04T21:41:58.289765+00:00 19994330.286234393716 27869999.999998200685 262864330.286228895187 1 60344.904158490 2024-02-04T21:41:59.293566+00:00 19994330.286139734089 27870000.000044822693 262864330.286180853844 1 60344.904170000 2024-02-04T21:42:00.287994+00:00 19994330.286204222590 27869999.999978449196 262864330.286178976297 1 60344.904181548 2024-02-04T21:42:01.285775+00:00 19994330.286039575934 27869999.999918006361 262864330.285953879356 1 60344.904193492 2024-02-04T21:42:02.317710+00:00 19994330.286148134619 27869999.999974325299 262864330.286118745804 1 60344.904205063 2024-02-04T21:42:03.317482+00:00 19994330.286276109517 27869999.999955698848 262864330.286228120327 1 60344.904216646 2024-02-04T21:42:04.318256+00:00 19994330.286041341722 27869999.999958306551 262864330.285995960236 1 60344.904228004 2024-02-04T21:42:05.299546+00:00 19994330.286164689809 27870000.000049479306 262864330.286210477352 1 60344.904239588 2024-02-04T21:42:06.300456+00:00 19994330.285995792598 27870000.000026751310 262864330.286018848419 1 60344.904251189 2024-02-04T21:42:07.302683+00:00 19994330.286003638059 27870000.000051070005 262864330.286051034927 1 60344.904262810 2024-02-04T21:42:08.306784+00:00 19994330.286233391613 27870000.000091794878 262864330.286321491003 1 60344.904274366 2024-02-04T21:42:09.305244+00:00 19994330.286013185978 27869999.999994810671 262864330.286004304886 1 60344.904285979 2024-02-04T21:42:10.308522+00:00 19994330.285950731486 27870000.000003986061 262864330.285951018333 1 60344.904297570 2024-02-04T21:42:11.310068+00:00 19994330.285977877676 27869999.999973077327 262864330.285947263241 1 60344.904309071 2024-02-04T21:42:12.303681+00:00 19994330.286194566637 27869999.999999556690 262864330.286190420389 1 60344.904320645 2024-02-04T21:42:13.303749+00:00 19994330.286204718053 27869999.999984886497 262864330.286185920238 1 60344.904332203 2024-02-04T21:42:14.302380+00:00 19994330.286079179496 27870000.000003430992 262864330.286078900099 1 60344.904343719 2024-02-04T21:42:15.297268+00:00 19994330.286124490201 27869999.999999538064 262864330.286120325327 1 60344.904355343 2024-02-04T21:42:16.301665+00:00 19994330.286163911223 27870000.000024847686 262864330.286185085773 1 60344.904366846 2024-02-04T21:42:17.295458+00:00 19994330.286257635802 27870000.000038288534 262864330.286292225122 1 60344.904378459 2024-02-04T21:42:18.298827+00:00 19994330.285887733102 27870000.000044330955 262864330.285928368568 1 60344.904390225 2024-02-04T21:42:19.315475+00:00 19994330.286081474274 27870000.000028055161 262864330.286105811596 1 60344.904401568 2024-02-04T21:42:20.295438+00:00 19994330.286196544766 27870000.000063445419 262864330.286256313324 1 60344.904413222 2024-02-04T21:42:21.302367+00:00 19994330.286234002560 27869999.999987244606 262864330.286217540503 1 60344.904424725 2024-02-04T21:42:22.296202+00:00 19994330.286321010441 27869999.999935265630 262864330.286252588034 1 60344.904436219 2024-02-04T21:42:23.289271+00:00 19994330.285913109779 27869999.999999299645 262864330.285908699036 1 60344.904447967 2024-02-04T21:42:24.304335+00:00 19994330.286163952202 27869999.999962083995 262864330.286122351885 1 60344.904459372 2024-02-04T21:42:25.289727+00:00 19994330.286061972380 27869999.999969001859 262864330.286027282476 1 60344.904470965 2024-02-04T21:42:26.291345+00:00 19994330.286096531898 27869999.999954994768 262864330.286047846079 1 60344.904482590 2024-02-04T21:42:27.295726+00:00 19994330.285918850452 27870000.000040162355 262864330.285955339670 1 60344.904494113 2024-02-04T21:42:28.291382+00:00 19994330.286061067134 27870000.000010997057 262864330.286068379879 1 60344.904505777 2024-02-04T21:42:29.299114+00:00 19994330.286158129573 27870000.000088468194 262864330.286242902279 1 60344.904517267 2024-02-04T21:42:30.291889+00:00 19994330.285989765078 27870000.000088036060 262864330.286074101925 1 60344.904528933 2024-02-04T21:42:31.299784+00:00 19994330.286097895354 27870000.000010084361 262864330.286104261875 1 60344.904540337 2024-02-04T21:42:32.285071+00:00 19994330.286011707038 27870000.000004652888 262864330.286012649536 1 60344.904551974 2024-02-04T21:42:33.290515+00:00 19994330.286314729601 27869999.999959878623 262864330.286270916462 1 60344.904563675 2024-02-04T21:42:34.301519+00:00 19994330.286153331399 27869999.999955013394 262864330.286104619503 1 60344.904575106 2024-02-04T21:42:35.289118+00:00 19994330.286022435874 27869999.999925665557 262864330.285944402218 1 60344.904586745 2024-02-04T21:42:36.294778+00:00 19994330.286098610610 27869999.999986506999 262864330.286081403494 1 60344.904598206 2024-02-04T21:42:37.285033+00:00 19994330.286225840449 27869999.999985165894 262864330.286207318306 1 60344.904609842 2024-02-04T21:42:38.290357+00:00 19994330.285893384367 27870000.000009458512 262864330.285899132490 1 60344.904621421 2024-02-04T21:42:39.290811+00:00 19994330.286215357482 27870000.000063251704 262864330.286274909973 1 60344.904632966 2024-02-04T21:42:40.288263+00:00 19994330.286226011813 27870000.000062249601 262864330.286284565926 1 60344.904644599 2024-02-04T21:42:41.293325+00:00 19994330.286006972194 27870000.000033695251 262864330.286036968231 1 60344.904656151 2024-02-04T21:42:42.291436+00:00 19994330.285951469094 27870000.000001009554 262864330.285948783159 1 60344.904667674 2024-02-04T21:42:43.287037+00:00 19994330.285995092243 27870000.000033609569 262864330.286025017500 1 60344.904679276 2024-02-04T21:42:44.289450+00:00 19994330.286072563380 27869999.999970991164 262864330.286039859056 1 60344.904690845 2024-02-04T21:42:45.289006+00:00 19994330.285894483328 27869999.999917291105 262864330.285808086395 1 60344.904702407 2024-02-04T21:42:46.287951+00:00 19994330.286266196519 27869999.999971766025 262864330.286234289408 1 60344.904714121 2024-02-04T21:42:47.300026+00:00 19994330.285979654640 27869999.999964613467 262864330.285940587521 1 60344.904725921 2024-02-04T21:42:48.319615+00:00 19994330.286210417747 27870000.000021502376 262864330.286228239536 1 60344.904737136 2024-02-04T21:42:49.288580+00:00 19994330.286067258567 27870000.000056456774 262864330.286119997501 1 60344.904748658 2024-02-04T21:42:50.284006+00:00 19994330.286066893488 27870000.000004500151 262864330.286067694426 1 60344.904760352 2024-02-04T21:42:51.294418+00:00 19994330.286069255322 27870000.000081695616 262864330.286147236824 1 60344.904771833 2024-02-04T21:42:52.286389+00:00 19994330.286115132272 27870000.000013507903 262864330.286124944687 1 60344.904783480 2024-02-04T21:42:53.292642+00:00 19994330.285998497158 27870000.000018652529 262864330.286013454199 1 60344.904795045 2024-02-04T21:42:54.291894+00:00 19994330.286238249391 27869999.999983217567 262864330.286217778921 1 60344.904806544 2024-02-04T21:42:55.285400+00:00 19994330.286097615957 27869999.999991714954 262864330.286085635424 1 60344.904818193 2024-02-04T21:42:56.291898+00:00 19994330.286130759865 27869999.999970477074 262864330.286097526550 1 60344.904829700 2024-02-04T21:42:57.286124+00:00 19994330.286171015352 27869999.999950222671 262864330.286117553711 1 60344.904841273 2024-02-04T21:42:58.285947+00:00 19994330.286109648645 27869999.999962057918 262864330.286068022251 1 60344.904852928 2024-02-04T21:42:59.292925+00:00 19994330.286128159612 27870000.000007662922 262864330.286132127047 1 60344.904864731 2024-02-04T21:43:00.312741+00:00 19994330.286297079176 27870000.000012487173 262864330.286305874586 1 60344.904876108 2024-02-04T21:43:01.295742+00:00 19994330.286273110658 27870000.000035032630 262864330.286304473877 1 60344.904887687 2024-02-04T21:43:02.296204+00:00 19994330.285957109183 27870000.000057753175 262864330.286011159420 1 60344.904899418 2024-02-04T21:43:03.309714+00:00 19994330.286136403680 27870000.000055179000 262864330.286187887192 1 60344.904910735 2024-02-04T21:43:04.287473+00:00 19994330.286027934402 27870000.000031508505 262864330.286055743694 1 60344.904922363 2024-02-04T21:43:05.292206+00:00 19994330.286071948707 27870000.000004544854 262864330.286072790623 1 60344.904933956 2024-02-04T21:43:06.293788+00:00 19994330.286165751517 27869999.999980933964 262864330.286142975092 1 60344.904945519 2024-02-04T21:43:07.292881+00:00 19994330.286148641258 27869999.999975968152 262864330.286120921373 1 60344.904957138 2024-02-04T21:43:08.296684+00:00 19994330.286223500967 27869999.999970596284 262864330.286190390587 1 60344.904968760 2024-02-04T21:43:09.300814+00:00 19994330.285880975425 27869999.999952197075 262864330.285829484463 1 60344.904980221 2024-02-04T21:43:10.291069+00:00 19994330.286059498787 27870000.000005561858 262864330.286061376333 1 60344.904991773 2024-02-04T21:43:11.289222+00:00 19994330.286278601736 27870000.000023949891 262864330.286298871040 1 60344.905003284 2024-02-04T21:43:12.283727+00:00 19994330.286076866090 27870000.000050596893 262864330.286123782396 1 60344.905014894 2024-02-04T21:43:13.286810+00:00 19994330.286132711917 27870000.000084821135 262864330.286213845015 1 60344.905026448 2024-02-04T21:43:14.285139+00:00 19994330.285890430212 27870000.000045053661 262864330.285931795835 1 60344.905038070 2024-02-04T21:43:15.289287+00:00 19994330.286350391805 27869999.999992173165 262864330.286338865757 1 60344.905049670 2024-02-04T21:43:16.291502+00:00 19994330.286103010178 27869999.999985966831 262864330.286085277796 1 60344.905061230 2024-02-04T21:43:17.290264+00:00 19994330.286152660847 27869999.999921049923 262864330.286070019007 1 60344.905072839 2024-02-04T21:43:18.293276+00:00 19994330.286201577634 27869999.999987509102 262864330.286185383797 1 60344.905084373 2024-02-04T21:43:19.289840+00:00 19994330.286166176200 27869999.999949600548 262864330.286112070084 1 60344.905095913 2024-02-04T21:43:20.286876+00:00 19994330.285877622664 27869999.999992609024 262864330.285866528749 1 60344.905107460 2024-02-04T21:43:21.284597+00:00 19994330.286438636482 27870000.000038083643 262864330.286473035812 1 60344.905119079 2024-02-04T21:43:22.288423+00:00 19994330.286132823676 27870000.000039435923 262864330.286168545485 1 60344.905130653 2024-02-04T21:43:23.288420+00:00 19994330.286331433803 27870000.000021036714 262864330.286348789930 1 60344.905142177 2024-02-04T21:43:24.284105+00:00 19994330.286206968129 27870000.000057000667 262864330.286260277033 1 60344.905153770 2024-02-04T21:43:25.285774+00:00 19994330.285984385759 27870000.000006034970 262864330.285986721516 1 60344.905165350 2024-02-04T21:43:26.286264+00:00 19994330.286334045231 27870000.000029381365 262864330.286359727383 1 60344.905176924 2024-02-04T21:43:27.286213+00:00 19994330.285946704447 27869999.999968472868 262864330.285911470652 1 60344.905188540 2024-02-04T21:43:28.289888+00:00 19994330.285975281149 27869999.999951276928 262864330.285922855139 1 60344.905200101 2024-02-04T21:43:29.288732+00:00 19994330.286159109324 27869999.999960694462 262864330.286116093397 1 60344.905211619 2024-02-04T21:43:30.283869+00:00 19994330.286065291613 27869999.999950524420 262864330.286012113094 1 60344.905223241 2024-02-04T21:43:31.288034+00:00 19994330.286176975816 27869999.999968029559 262864330.286141306162 1 60344.905234771 2024-02-04T21:43:32.284235+00:00 19994330.285996623337 27869999.999984383583 262864330.285977303982 1 60344.905246404 2024-02-04T21:43:33.289295+00:00 19994330.286255147308 27870000.000020481646 262864330.286271929741 1 60344.905257918 2024-02-04T21:43:34.284092+00:00 19994330.286103248596 27870000.000076089054 262864330.286175638437 1 60344.905269534 2024-02-04T21:43:35.287754+00:00 19994330.286167021841 27870000.000061891973 262864330.286225229502 1 60344.905281119 2024-02-04T21:43:36.288681+00:00 19994330.285772345960 27870000.000041134655 262864330.285809785128 1 60344.905292706 2024-02-04T21:43:37.289805+00:00 19994330.286351453513 27870000.000030919909 262864330.286378681660 1 60344.905304318 2024-02-04T21:43:38.293056+00:00 19994330.286217305809 27869999.999991260469 262864330.286204874516 1 60344.905315880 2024-02-04T21:43:39.291995+00:00 19994330.285920284688 27869999.999929748476 262864330.285846352577 1 60344.905327477 2024-02-04T21:43:40.294030+00:00 19994330.286144174635 27869999.999942563474 262864330.286083042622 1 60344.905338944 2024-02-04T21:43:41.284738+00:00 19994330.286108691245 27869999.999999251217 262864330.286104261875 1 60344.905350517 2024-02-04T21:43:42.284725+00:00 19994330.286026161164 27869999.999969240278 262864330.285991698503 1 60344.905362136 2024-02-04T21:43:43.288550+00:00 19994330.286062911153 27869999.999991990626 262864330.286051213741 1 60344.905373670 2024-02-04T21:43:44.285081+00:00 19994330.286191377789 27870000.000049151480 262864330.286236822605 1 60344.905385264 2024-02-04T21:43:45.286775+00:00 19994330.286196492612 27870000.000042159110 262864330.286234974861 1 60344.905396800 2024-02-04T21:43:46.283533+00:00 19994330.286082170904 27870000.000048242509 262864330.286126732826 1 60344.905408452 2024-02-04T21:43:47.290271+00:00 19994330.286404777318 27870000.000090289861 262864330.286491394043 1 60344.905420035 2024-02-04T21:43:48.290995+00:00 19994330.285955742002 27869999.999987427145 262864330.285939455032 1 60344.905431564 2024-02-04T21:43:49.287149+00:00 19994330.286067120731 27869999.999957032502 262864330.286020457745 1 60344.905443101 2024-02-04T21:43:50.283959+00:00 19994330.285927157849 27869999.999973222613 262864330.285896688700 1 60344.905454696 2024-02-04T21:43:51.285709+00:00 19994330.286028783768 27869999.999941457063 262864330.285966545343 1 60344.905466313 2024-02-04T21:43:52.289388+00:00 19994330.285994123667 27869999.999884583056 262864330.285874992609 1 60344.905477845 2024-02-04T21:43:53.285799+00:00 19994330.286176532507 27869999.999986857176 262864330.286159694195 1 60344.905489449 2024-02-04T21:43:54.288452+00:00 19994330.286247145385 27869999.999986138195 262864330.286229580641 1 60344.905501014 2024-02-04T21:43:55.287595+00:00 19994330.286051820964 27870000.000044405460 262864330.286092519760 1 60344.905512561 2024-02-04T21:43:56.285247+00:00 19994330.286378711462 27870000.000053003430 262864330.286428004503 1 60344.905524123 2024-02-04T21:43:57.284189+00:00 19994330.286508511752 27870000.000062588602 262864330.286567389965 1 60344.905535723 2024-02-04T21:43:58.286432+00:00 19994330.286010507494 27870000.000004842877 262864330.286011636257 1 60344.905547327 2024-02-04T21:43:59.289035+00:00 19994330.285995967686 27869999.999978594482 262864330.285970866680 1 60344.905558939 2024-02-04T21:44:00.292332+00:00 19994330.286374356598 27869999.999945562333 262864330.286316215992 1 60344.905570772 2024-02-04T21:44:01.314705+00:00 19994330.286258313805 27869999.999964300543 262864330.286218911409 1 60344.905582247 2024-02-04T21:44:02.306113+00:00 19994330.286105494946 27869999.999961141497 262864330.286062926054 1 60344.905593846 2024-02-04T21:44:03.308295+00:00 19994330.285999540240 27869999.999906688929 262864330.285902529955 1 60344.905605444 2024-02-04T21:44:04.310328+00:00 19994330.285942524672 27870000.000029712915 262864330.285968542099 1 60344.905616894 2024-02-04T21:44:05.299619+00:00 19994330.286106467247 27870000.000043746084 262864330.286146521568 1 60344.905628766 2024-02-04T21:44:06.325380+00:00 19994330.286450732499 27870000.000042922795 262864330.286489963531 1 60344.905639981 2024-02-04T21:44:07.294375+00:00 19994330.286066509783 27870000.000087648630 262864330.286150455475 1 60344.905651742 2024-02-04T21:44:08.310503+00:00 19994330.286017857492 27869999.999992433935 262864330.286006599665 1 60344.905663130 2024-02-04T21:44:09.294465+00:00 19994330.286259345710 27870000.000033255666 262864330.286288917065 1 60344.905674705 2024-02-04T21:44:10.294509+00:00 19994330.285964589566 27869999.999952081591 262864330.285912960768 1 60344.905686406 2024-02-04T21:44:11.305465+00:00 19994330.286121398211 27869999.999971546233 262864330.286089241505 1 60344.905697939 2024-02-04T21:44:12.301887+00:00 19994330.285983920097 27869999.999926105142 262864330.285906314850 1 60344.905709610 2024-02-04T21:44:13.310279+00:00 19994330.286174047738 27869999.999939925969 262864330.286110281944 1 60344.905721291 2024-02-04T21:44:14.319587+00:00 19994330.285982813686 27869999.999955322593 262864330.285934448242 1 60344.905732700 2024-02-04T21:44:15.305245+00:00 19994330.285931047052 27870000.000013727695 262864330.285941094160 1 60344.905744180 2024-02-04T21:44:16.297113+00:00 19994330.286009047180 27870000.000020440668 262864330.286025792360 1 60344.905755686 2024-02-04T21:44:17.291264+00:00 19994330.286153752357 27870000.000044841319 262864330.286194920540 1 60344.905767511 2024-02-04T21:44:18.312897+00:00 19994330.286230500787 27870000.000063683838 262864330.286290496588 1 60344.905778943 2024-02-04T21:44:19.300690+00:00 19994330.286050915718 27870000.000095289201 262864330.286142498255 1 60344.905790471 2024-02-04T21:44:20.296699+00:00 19994330.286255594343 27870000.000044446439 262864330.286296337843 1 60344.905802086 2024-02-04T21:44:21.300282+00:00 19994330.285957511514 27869999.999942060560 262864330.285895884037 1 60344.905813520 2024-02-04T21:44:22.288104+00:00 19994330.285958819091 27869999.999965369701 262864330.285920500755 1 60344.905825152 2024-02-04T21:44:23.293135+00:00 19994330.286165967584 27869999.999934028834 262864330.286096274853 1 60344.905836727 2024-02-04T21:44:24.293194+00:00 19994330.286042891443 27869999.999938003719 262864330.285977214575 1 60344.905848227 2024-02-04T21:44:25.286756+00:00 19994330.285938225687 27869999.999977380037 262864330.285911917686 1 60344.905859808 2024-02-04T21:44:26.287365+00:00 19994330.286250971258 27870000.000022582710 262864330.286269873381 1 60344.905871592 2024-02-04T21:44:27.305504+00:00 19994330.285922382027 27870000.000014215708 262864330.285932898521 1 60344.905883045 2024-02-04T21:44:28.295098+00:00 19994330.286091852933 27870000.000076416880 262864330.286164581776 1 60344.905894660 2024-02-04T21:44:29.298642+00:00 19994330.286303576082 27870000.000056218356 262864330.286356091499 1 60344.905906186 2024-02-04T21:44:30.294481+00:00 19994330.286159817129 27870000.000014439225 262864330.286170542240 1 60344.905917671 2024-02-04T21:44:31.286749+00:00 19994330.286126296967 27869999.999963976443 262864330.286086559296 1 60344.905929362 2024-02-04T21:44:32.296897+00:00 19994330.285965710878 27869999.999967511743 262864330.285929530859 1 60344.905940864 2024-02-04T21:44:33.290687+00:00 19994330.286199323833 27869999.999934721738 262864330.286130368710 1 60344.905952532 2024-02-04T21:44:34.298737+00:00 19994330.286031212658 27869999.999934826046 262864330.285962343216 1 60344.905964034 2024-02-04T21:44:35.292558+00:00 19994330.286072194576 27869999.999989088625 262864330.286057591438 1 60344.905975583 2024-02-04T21:44:36.290427+00:00 19994330.286168988794 27869999.999959118664 262864330.286124408245 1 60344.905987099 2024-02-04T21:44:37.285380+00:00 19994330.285850740969 27869999.999995179474 262864330.285842210054 1 60344.905998750 2024-02-04T21:44:38.292011+00:00 19994330.286112200469 27870000.000040717423 262864330.286149203777 1 60344.906010329 2024-02-04T21:44:39.292461+00:00 19994330.286063540727 27870000.000077303499 262864330.286137163639 1 60344.906021975 2024-02-04T21:44:40.298607+00:00 19994330.286241106689 27870000.000057388097 262864330.286294817924 1 60344.906033428 2024-02-04T21:44:41.288223+00:00 19994330.286328513175 27870000.000064276159 262864330.286389112473 1 60344.906044983 2024-02-04T21:44:42.286575+00:00 19994330.286017853767 27870000.000021364540 262864330.286035537720 1 60344.906056562 2024-02-04T21:44:43.286902+00:00 19994330.286101568490 27869999.999943099916 262864330.286040991545 1 60344.906068142 2024-02-04T21:44:44.287461+00:00 19994330.286086022854 27869999.999952033162 262864330.286034345627 1 60344.906079713 2024-02-04T21:44:45.287245+00:00 19994330.286292135715 27869999.999972891062 262864330.286261320114 1 60344.906091397 2024-02-04T21:44:46.296677+00:00 19994330.286124732345 27869999.999905452132 262864330.286026507616 1 60344.906102857 2024-02-04T21:44:47.286854+00:00 19994330.286196760833 27870000.000009417534 262864330.286202490330 1 60344.906114699 2024-02-04T21:44:48.310034+00:00 19994330.286006934941 27869999.999935101718 262864330.285938322544 1 60344.906126153 2024-02-04T21:44:49.299597+00:00 19994330.286211419851 27870000.000032946467 262864330.286240696907 1 60344.906137640 2024-02-04T21:44:50.292042+00:00 19994330.286103967577 27870000.000046070665 262864330.286146342754 1 60344.906149203 2024-02-04T21:44:51.291127+00:00 19994330.285988025367 27870000.000087879598 262864330.286072224379 1 60344.906160829 2024-02-04T21:44:52.295623+00:00 19994330.286114439368 27870000.000036764890 262864330.286147534847 1 60344.906172385 2024-02-04T21:44:53.294102+00:00 19994330.286098040640 27870000.000002175570 262864330.286096513271 1 60344.906183959 2024-02-04T21:44:54.294018+00:00 19994330.286173835397 27870000.000015512109 262864330.286185622215 1 60344.906195549 2024-02-04T21:44:55.295483+00:00 19994330.286049071699 27869999.999917261302 262864330.285962641239 1 60344.906207026 2024-02-04T21:44:56.287008+00:00 19994330.286332223564 27869999.999932251871 262864330.286260783672 1 60344.906218595 2024-02-04T21:44:57.286633+00:00 19994330.286009684205 27869999.999936390668 262864330.285942375660 1 60344.906230150 2024-02-04T21:44:58.284981+00:00 19994330.286012701690 27869999.999995578080 262864330.286004602909 1 60344.906241795 2024-02-04T21:44:59.291085+00:00 19994330.286152936518 27869999.999984260648 262864330.286133497953 1 60344.906253370 2024-02-04T21:45:00.291129+00:00 19994330.286349546164 27870000.000018831342 262864330.286364674568 1 60344.906264910 2024-02-04T21:45:01.288287+00:00 19994330.286175034940 27870000.000050716102 262864330.286222070456 1 60344.906276660 2024-02-04T21:45:02.303423+00:00 19994330.286077924073 27870000.000058434904 262864330.286132663488 1 60344.906288202 2024-02-04T21:45:03.300695+00:00 19994330.286026909947 27870000.000051103532 262864330.286074340343 1 60344.906299809 2024-02-04T21:45:04.303465+00:00 19994330.286187667400 27870000.000033866614 262864330.286217838526 1 60344.906311341 2024-02-04T21:45:05.299806+00:00 19994330.286157574505 27869999.999945979565 262864330.286099851131 1 60344.906323027 2024-02-04T21:45:06.309553+00:00 19994330.286119852215 27869999.999978981912 262864330.286095142365 1 60344.906334558 2024-02-04T21:45:07.305772+00:00 19994330.286139324307 27869999.999925650656 262864330.286061286926 1 60344.906346100 2024-02-04T21:45:08.303035+00:00 19994330.285877730697 27869999.999959737062 262864330.285833775997 1 60344.906357721 2024-02-04T21:45:09.307093+00:00 19994330.286022722721 27869999.999975342304 262864330.285994380713 1 60344.906369234 2024-02-04T21:45:10.301828+00:00 19994330.286187935621 27870000.000001586974 262864330.286185830832 1 60344.906380693 2024-02-04T21:45:11.291887+00:00 19994330.286164086312 27870000.000070571899 262864330.286230951548 1 60344.906392252 2024-02-04T21:45:12.290585+00:00 19994330.286274217069 27870000.000041466206 262864330.286311984062 1 60344.906403924 2024-02-04T21:45:13.299057+00:00 19994330.286117959768 27870000.000054027885 262864330.286168307066 1 60344.906415515 2024-02-04T21:45:14.300473+00:00 19994330.286128889769 27870000.000005722046 262864330.286130905151 1 60344.906426979 2024-02-04T21:45:15.290952+00:00 19994330.286039434373 27869999.999984562397 262864330.286020308733 1 60344.906438677 2024-02-04T21:45:16.301708+00:00 19994330.286009110510 27869999.999940060079 262864330.285945475101 1 60344.906450153 2024-02-04T21:45:17.293206+00:00 19994330.286073230207 27869999.999967411160 262864330.286036938429 1 60344.906461690 2024-02-04T21:45:18.290020+00:00 19994330.285864081234 27869999.999924134463 262864330.285784512758 1 60344.906473373 2024-02-04T21:45:19.299386+00:00 19994330.285961225629 27869999.999979712069 262864330.285937249660 1 60344.906484842 2024-02-04T21:45:20.290397+00:00 19994330.286222446710 27869999.999975278974 262864330.286194026470 1 60344.906496495 2024-02-04T21:45:21.297115+00:00 19994330.286244168878 27870000.000014487654 262864330.286254942417 1 60344.906507982 2024-02-04T21:45:22.289627+00:00 19994330.286101110280 27870000.000017475337 262864330.286114871502 1 60344.906519593 2024-02-04T21:45:23.292834+00:00 19994330.286267902702 27870000.000071618706 262864330.286335825920 1 60344.906531234 2024-02-04T21:45:24.298646+00:00 19994330.286123871803 27870000.000019993633 262864330.286140173674 1 60344.906542741 2024-02-04T21:45:25.292842+00:00 19994330.285988695920 27870000.000025667250 262864330.286010652781 1 60344.906554278 2024-02-04T21:45:26.289565+00:00 19994330.286006636918 27870000.000021558255 262864330.286024481058 1 60344.906565983 2024-02-04T21:45:27.300945+00:00 19994330.286133997142 27870000.000031769276 262864330.286162078381 1 60344.906577494 2024-02-04T21:45:28.295513+00:00 19994330.286029592156 27869999.999929722399 262864330.285955607891 1 60344.906589078 2024-02-04T21:45:29.296334+00:00 19994330.286061484367 27869999.999908238649 262864330.285966038704 1 60344.906600619 2024-02-04T21:45:30.293464+00:00 19994330.286184985191 27869999.999965101480 262864330.286146402359 1 60344.906612218 2024-02-04T21:45:31.295619+00:00 19994330.286094766110 27869999.999995492399 262864330.286086559296 1 60344.906623830 2024-02-04T21:45:32.298868+00:00 19994330.286220137030 27870000.000006046146 262864330.286222487688 1 60344.906635260 2024-02-04T21:45:33.286441+00:00 19994330.285937875509 27870000.000035472214 262864330.285969644785 1 60344.906646824 2024-02-04T21:45:34.285538+00:00 19994330.286031927913 27870000.000059049577 262864330.286087274551 1 60344.906658481 2024-02-04T21:45:35.292729+00:00 19994330.286118704826 27870000.000046022236 262864330.286161035299 1 60344.906669957 2024-02-04T21:45:36.284242+00:00 19994330.286037947983 27870000.000033602118 262864330.286067873240 1 60344.906681632 2024-02-04T21:45:37.292961+00:00 19994330.286151289940 27870000.000016853213 262864330.286164462566 1 60344.906693143 2024-02-04T21:45:38.287534+00:00 19994330.286137335002 27869999.999964017421 262864330.286097675562 1 60344.906704707 2024-02-04T21:45:39.286668+00:00 19994330.286036651582 27869999.999968204647 262864330.286001145840 1 60344.906716343 2024-02-04T21:45:40.291990+00:00 19994330.286034170538 27869999.999959703535 262864330.285990178585 1 60344.906727896 2024-02-04T21:45:41.290229+00:00 19994330.286050919443 27869999.999905053526 262864330.285952270031 1 60344.906739499 2024-02-04T21:45:42.292712+00:00 19994330.286409392953 27870000.000013303012 262864330.286418974400 1 60344.906750994 2024-02-04T21:45:43.285872+00:00 19994330.286239162087 27870000.000024881214 262864330.286260366440 1 60344.906762586 2024-02-04T21:45:44.287462+00:00 19994330.285983767360 27870000.000044997782 262864330.286025077105 1 60344.906774278 2024-02-04T21:45:45.297640+00:00 19994330.286116354167 27870000.000085383654 262864330.286198049784 1 60344.906785751 2024-02-04T21:45:46.288904+00:00 19994330.286268241704 27870000.000029418617 262864330.286293953657 1 60344.906797358 2024-02-04T21:45:47.291737+00:00 19994330.286094535142 27869999.999992918223 262864330.286083757877 1 60344.906808936 2024-02-04T21:45:48.292019+00:00 19994330.286101371050 27869999.999952822924 262864330.286050498486 1 60344.906820531 2024-02-04T21:45:49.293861+00:00 19994330.286076452583 27869999.999969247729 262864330.286042004824 1 60344.906832013 2024-02-04T21:45:50.285942+00:00 19994330.286162726581 27869999.999970659614 262864330.286129713058 1 60344.906843629 2024-02-04T21:45:51.289511+00:00 19994330.286141149700 27869999.999968368560 262864330.286105841398 1 60344.906855172 2024-02-04T21:45:52.286911+00:00 19994330.285940438509 27869999.999966483563 262864330.285903215408 1 60344.906866782 2024-02-04T21:45:53.289993+00:00 19994330.286179877818 27870000.000001154840 262864330.286177337170 1 60344.906878423 2024-02-04T21:45:54.295759+00:00 19994330.286340426654 27870000.000046838075 262864330.286383569241 1 60344.906889888 2024-02-04T21:45:55.286338+00:00 19994330.286158218980 27870000.000096686184 262864330.286251187325 1 60344.906901469 2024-02-04T21:45:56.286983+00:00 19994330.286314856261 27870000.000005573034 262864330.286316722631 1 60344.906913043 2024-02-04T21:45:57.286863+00:00 19994330.285959992558 27870000.000063203275 262864330.286019504070 1 60344.906924651 2024-02-04T21:45:58.289836+00:00 19994330.285924583673 27870000.000041864812 262864330.285962760448 1 60344.906936278 2024-02-04T21:45:59.294404+00:00 19994330.286160245538 27870000.000017188489 262864330.286173760891 1 60344.906947762 2024-02-04T21:46:00.286613+00:00 19994330.286095511168 27869999.999949250370 262864330.286041051149 1 60344.906959371 2024-02-04T21:46:01.289626+00:00 19994330.286038830876 27869999.999905761331 262864330.285940885544 1 60344.906971123 2024-02-04T21:46:02.304996+00:00 19994330.286291271448 27869999.999959591776 262864330.286247164011 1 60344.906982890 2024-02-04T21:46:03.321673+00:00 19994330.285833548754 27869999.999954137951 262864330.285783976316 1 60344.906994271 2024-02-04T21:46:04.305021+00:00 19994330.286066547036 27869999.999945364892 262864330.286008238792 1 60344.907005697 2024-02-04T21:46:05.292261+00:00 19994330.286254812032 27869999.999996408820 262864330.286247551441 1 60344.907017400 2024-02-04T21:46:06.303322+00:00 19994330.286100629717 27870000.000042311847 262864330.286139249802 1 60344.907028882 2024-02-04T21:46:07.295384+00:00 19994330.286070201546 27870000.000054728240 262864330.286121219397 1 60344.907040538 2024-02-04T21:46:08.302481+00:00 19994330.286320183426 27870000.000036515296 262864330.286352992058 1 60344.907052126 2024-02-04T21:46:09.303653+00:00 19994330.285971507430 27869999.999971222132 262864330.285939037800 1 60344.907063682 2024-02-04T21:46:10.302082+00:00 19994330.286175440997 27869999.999966826290 262864330.286138564348 1 60344.907075231 2024-02-04T21:46:11.299946+00:00 19994330.286298006773 27869999.999962650239 262864330.286256968975 1 60344.907086794 2024-02-04T21:46:12.298992+00:00 19994330.285945184529 27869999.999918878078 262864330.285860359669 1 60344.907098498 2024-02-04T21:46:13.310264+00:00 19994330.286141466349 27869999.999966785312 262864330.286104559898 1 60344.907109981 2024-02-04T21:46:14.302363+00:00 19994330.286122992635 27869999.999982498586 262864330.286101818085 1 60344.907121511 2024-02-04T21:46:15.298570+00:00 19994330.285982836038 27869999.999971847981 262864330.285950988531 1 60344.907133101 2024-02-04T21:46:16.299931+00:00 19994330.286044519395 27870000.000030785799 262864330.286071598530 1 60344.907144629 2024-02-04T21:46:17.295976+00:00 19994330.286294680089 27870000.000014413148 262864330.286305397749 1 60344.907156293 2024-02-04T21:46:18.303761+00:00 19994330.286225546151 27870000.000042684376 262864330.286264538765 1 60344.907167849 2024-02-04T21:46:19.302177+00:00 19994330.286001529545 27870000.000021941960 262864330.286019772291 1 60344.907179354 2024-02-04T21:46:20.296190+00:00 19994330.286026272923 27870000.000001024455 262864330.286023586988 1 60344.907191413 2024-02-04T21:46:21.338083+00:00 19994330.286316271871 27869999.999951221049 262864330.286263793707 1 60344.907202570 2024-02-04T21:46:22.302054+00:00 19994330.285904925317 27869999.999888241291 262864330.285789459944 1 60344.907214043 2024-02-04T21:46:23.293316+00:00 19994330.286049813032 27869999.999969780445 262864330.286015897989 1 60344.907225722 2024-02-04T21:46:24.302376+00:00 19994330.286022838205 27869999.999967243522 262864330.285986393690 1 60344.907237384 2024-02-04T21:46:25.309991+00:00 19994330.286143571138 27869999.999946154654 262864330.286086022854 1 60344.907248757 2024-02-04T21:46:26.292616+00:00 19994330.286258362234 27870000.000018984079 262864330.286273658276 1 60344.907260379 2024-02-04T21:46:27.296781+00:00 19994330.285974778235 27870000.000027384609 262864330.285998463631 1 60344.907271998 2024-02-04T21:46:28.300637+00:00 19994330.286095142365 27870000.000026382506 262864330.286117821932 1 60344.907283704 2024-02-04T21:46:29.312026+00:00 19994330.286071334034 27870000.000025633723 262864330.286093264818 1 60344.907295210 2024-02-04T21:46:30.306120+00:00 19994330.285967003554 27870000.000036474317 262864330.285999774933 1 60344.907306713 2024-02-04T21:46:31.299966+00:00 19994330.286261625588 27869999.999992631376 262864330.286250561476 1 60344.907318244 2024-02-04T21:46:32.296254+00:00 19994330.286127410829 27869999.999988559633 262864330.286112278700 1 60344.907329791 2024-02-04T21:46:33.293977+00:00 19994330.286081220955 27869999.999967537820 262864330.286045074463 1 60344.907341280 2024-02-04T21:46:34.286607+00:00 19994330.285927649587 27869999.999932672828 262864330.285856634378 1 60344.907352893 2024-02-04T21:46:35.289946+00:00 19994330.286208365113 27869999.999990120530 262864330.286194771528 1 60344.907364423 2024-02-04T21:46:36.286185+00:00 19994330.285967975855 27869999.999949265271 262864330.285913556814 1 60344.907376015 2024-02-04T21:46:37.287667+00:00 19994330.285948242992 27869999.999996624887 262864330.285941183567 1 60344.907387658 2024-02-04T21:46:38.293647+00:00 19994330.286149229854 27870000.000024791807 262864330.286170333624 1 60344.907399173 2024-02-04T21:46:39.288544+00:00 19994330.286253914237 27870000.000059280545 262864330.286309480667 1 60344.907410821 2024-02-04T21:46:40.294949+00:00 19994330.286430779845 27870000.000033177435 262864330.286460250616 1 60344.907422324 2024-02-04T21:46:41.288802+00:00 19994330.285952068865 27870000.000048115849 262864330.285996466875 1 60344.907433957 2024-02-04T21:46:42.293928+00:00 19994330.286050550640 27869999.999979004264 262864330.286025881767 1 60344.907445502 2024-02-04T21:46:43.291319+00:00 19994330.286162607372 27869999.999984871596 262864330.286143779755 1 60344.907457172 2024-02-04T21:46:44.299671+00:00 19994330.285909838974 27869999.999933280051 262864330.285839408636 1 60344.907468590 2024-02-04T21:46:45.286225+00:00 19994330.286236379296 27869999.999959379435 262864330.286192059517 1 60344.907480165 2024-02-04T21:46:46.286260+00:00 19994330.286066245288 27869999.999986093491 262864330.286048620939 1 60344.907491745 2024-02-04T21:46:47.286759+00:00 19994330.285870280117 27869999.999953486025 262864330.285820066929 1 60344.907503310 2024-02-04T21:46:48.285965+00:00 19994330.286179043353 27869999.999981835485 262864330.286157160997 1 60344.907514947 2024-02-04T21:46:49.291441+00:00 19994330.286214813590 27870000.000062320381 262864330.286273419857 1 60344.907526467 2024-02-04T21:46:50.286799+00:00 19994330.286125048995 27870000.000023327768 262864330.286144673824 1 60344.907538016 2024-02-04T21:46:51.284616+00:00 19994330.286080010235 27870000.000052154064 262864330.286128461361 1 60344.907549638 2024-02-04T21:46:52.288765+00:00 19994330.286000505090 27869999.999983612448 262864330.285980403423 1 60344.907561187 2024-02-04T21:46:53.286520+00:00 19994330.285989370197 27870000.000008694828 262864330.285994380713 1 60344.907572844 2024-02-04T21:46:54.293722+00:00 19994330.285856571048 27869999.999988596886 262864330.285841464996 1 60344.907584319 2024-02-04T21:46:55.285128+00:00 19994330.285948567092 27869999.999964941293 262864330.285909831524 1 60344.907595878 2024-02-04T21:46:56.283910+00:00 19994330.286343432963 27869999.999982394278 262864330.286322116852 1 60344.907607494 2024-02-04T21:46:57.287520+00:00 19994330.286041703075 27869999.999953277409 262864330.285991281271 1 60344.907619154 2024-02-04T21:46:58.294888+00:00 19994330.286247525364 27869999.999960865825 262864330.286204695702 1 60344.907630611 2024-02-04T21:46:59.284800+00:00 19994330.286028824747 27869999.999960660934 262864330.285985797644 1 60344.907642170 2024-02-04T21:47:00.283508+00:00 19994330.286008544266 27870000.000075966120 262864330.286080807447 1 60344.907653776 2024-02-04T21:47:01.286249+00:00 19994330.286163672805 27870000.000042695552 262864330.286202669144 1 60344.907665482 2024-02-04T21:47:02.297620+00:00 19994330.285849064589 27870000.000046364963 262864330.285891741514 1 60344.907677072 2024-02-04T21:47:03.299027+00:00 19994330.286064106971 27870000.000050153583 262864330.286110579967 1 60344.907688615 2024-02-04T21:47:04.296342+00:00 19994330.286042571068 27869999.999995067716 262864330.286033928394 1 60344.907700173 2024-02-04T21:47:05.294927+00:00 19994330.286236669868 27869999.999971136451 262864330.286204129457 1 60344.907711779 2024-02-04T21:47:06.297699+00:00 19994330.286031235009 27870000.000005736947 262864330.286033272743 1 60344.907723319 2024-02-04T21:47:07.294721+00:00 19994330.286198433489 27869999.999946404248 262864330.286141157150 1 60344.907734881 2024-02-04T21:47:08.293706+00:00 19994330.286138907075 27869999.999963823706 262864330.286099016666 1 60344.907746461 2024-02-04T21:47:09.294246+00:00 19994330.285972118378 27869999.999990601093 262864330.285959035158 1 60344.907758082 2024-02-04T21:47:10.298283+00:00 19994330.286298707128 27869999.999997671694 262864330.286292672157 1 60344.907769577 2024-02-04T21:47:11.291456+00:00 19994330.286077708006 27870000.000018022954 262864330.286092042923 1 60344.907781195 2024-02-04T21:47:12.295279+00:00 19994330.286319173872 27870000.000072531402 262864330.286388009787 1 60344.907792812 2024-02-04T21:47:13.298948+00:00 19994330.285997211933 27870000.000002317131 262864330.285995841026 1 60344.907804315 2024-02-04T21:47:14.292857+00:00 19994330.286151699722 27870000.000018425286 262864330.286166429520 1 60344.907815925 2024-02-04T21:47:15.295912+00:00 19994330.286297850311 27869999.999984093010 262864330.286278247833 1 60344.907827466 2024-02-04T21:47:16.293039+00:00 19994330.286126803607 27869999.999946031719 262864330.286069124937 1 60344.907838980 2024-02-04T21:47:17.287828+00:00 19994330.286137729883 27870000.000013407320 262864330.286147445440 1 60344.907850570 2024-02-04T21:47:18.289277+00:00 19994330.286239899695 27869999.999971721321 262864330.286207914352 1 60344.907862149 2024-02-04T21:47:19.289711+00:00 19994330.286083750427 27869999.999941516668 262864330.286021590233 1 60344.907873767 2024-02-04T21:47:20.293469+00:00 19994330.286160714924 27870000.000002160668 262864330.286159157753 1 60344.907885263 2024-02-04T21:47:21.286696+00:00 19994330.286128379405 27870000.000037554651 262864330.286162227392 1 60344.907896863 2024-02-04T21:47:22.288991+00:00 19994330.286338694394 27870000.000082373619 262864330.286417365074 1 60344.907908453 2024-02-04T21:47:23.290343+00:00 19994330.285959023982 27870000.000038288534 262864330.285993635654 1 60344.907920090 2024-02-04T21:47:24.295713+00:00 19994330.286202881485 27870000.000041618943 262864330.286240786314 1 60344.907931577 2024-02-04T21:47:25.288305+00:00 19994330.285997375846 27870000.000011626631 262864330.286005318165 1 60344.907943172 2024-02-04T21:47:26.290049+00:00 19994330.286204505712 27870000.000000186265 262864330.286201000214 1 60344.907954734 2024-02-04T21:47:27.289013+00:00 19994330.286042395979 27869999.999959014356 262864330.285997718573 1 60344.907966319 2024-02-04T21:47:28.290007+00:00 19994330.286265257746 27869999.999963693321 262864330.286225259304 1 60344.907977921 2024-02-04T21:47:29.292379+00:00 19994330.286041181535 27869999.999955229461 262864330.285992711782 1 60344.907989428 2024-02-04T21:47:30.286622+00:00 19994330.286129511893 27869999.999948382378 262864330.286074191332 1 60344.908001025 2024-02-04T21:47:31.288601+00:00 19994330.286106131971 27870000.000044431537 262864330.286146879196 1 60344.908012613 2024-02-04T21:47:32.289741+00:00 19994330.285918850452 27870000.000043898821 262864330.285959064960 1 60344.908024197 2024-02-04T21:47:33.290568+00:00 19994330.286108829081 27869999.999995768070 262864330.286100894213 1 60344.908035730 2024-02-04T21:47:34.287090+00:00 19994330.286173343658 27870000.000103078783 262864330.286272734404 1 60344.908047285 2024-02-04T21:47:35.285452+00:00 19994330.286320377141 27870000.000063695014 262864330.286380380392 1 60344.908058916 2024-02-04T21:47:36.290381+00:00 19994330.286193311214 27870000.000039435923 262864330.286229044199 1 60344.908070433 2024-02-04T21:47:37.285424+00:00 19994330.286214660853 27869999.999988775700 262864330.286199718714 1 60344.908082030 2024-02-04T21:47:38.287366+00:00 19994330.285850044340 27869999.999981801957 262864330.285828143358 1 60344.908093648 2024-02-04T21:47:39.291186+00:00 19994330.286329895258 27869999.999897718430 262864330.286223918200 1 60344.908105174 2024-02-04T21:47:40.287038+00:00 19994330.285968631506 27869999.999956674874 262864330.285921603441 1 60344.908116733 2024-02-04T21:47:41.285742+00:00 19994330.286239534616 27869999.999960139394 262864330.286195963621 1 60344.908128287 2024-02-04T21:47:42.283970+00:00 19994330.286147188395 27869999.999988261610 262864330.286131739616 1 60344.908139878 2024-02-04T21:47:43.285444+00:00 19994330.286099165678 27870000.000071737915 262864330.286167204380 1 60344.908151515 2024-02-04T21:47:44.290898+00:00 19994330.285910625011 27869999.999980226159 262864330.285887151957 1 60344.908163113 2024-02-04T21:47:45.292932+00:00 19994330.286191642284 27870000.000068269670 262864330.286256223917 1 60344.908174668 2024-02-04T21:47:46.291333+00:00 19994330.286269657314 27870000.000069558620 262864330.286335527897 1 60344.908186231 2024-02-04T21:47:47.290367+00:00 19994330.286142025143 27870000.000019609928 262864330.286157935858 1 60344.908197807 2024-02-04T21:47:48.290526+00:00 19994330.285868778825 27869999.999943815172 262864330.285808920860 1 60344.908209474 2024-02-04T21:47:49.298541+00:00 19994330.286217834800 27869999.999961804599 262864330.286175936460 1 60344.908220974 2024-02-04T21:47:50.292116+00:00 19994330.286168113351 27869999.999965034425 262864330.286129474640 1 60344.908232497 2024-02-04T21:47:51.287750+00:00 19994330.285903111100 27869999.999946113676 262864330.285845518112 1 60344.908244051 2024-02-04T21:47:52.285989+00:00 19994330.286212567240 27869999.999968715012 262864330.286177575588 1 60344.908255649 2024-02-04T21:47:53.288107+00:00 19994330.286239869893 27869999.999997641891 262864330.286233812571 1 60344.908267302 2024-02-04T21:47:54.294877+00:00 19994330.285948432982 27869999.999999988824 262864330.285944730043 1 60344.908278801 2024-02-04T21:47:55.288374+00:00 19994330.285943344235 27870000.000049609691 262864330.285989284515 1 60344.908290380 2024-02-04T21:47:56.288834+00:00 19994330.286364339292 27870000.000062029809 262864330.286422669888 1 60344.908302010 2024-02-04T21:47:57.293636+00:00 19994330.286062911153 27870000.000033885241 262864330.286093115807 1 60344.908313525 2024-02-04T21:47:58.288607+00:00 19994330.286141138524 27870000.000021919608 262864330.286159366369 1 60344.908325144 2024-02-04T21:47:59.292403+00:00 19994330.286124415696 27870000.000005297363 262864330.286126017570 1 60344.908336658 2024-02-04T21:48:00.287300+00:00 19994330.286235451698 27869999.999937318265 262864330.286169081926 1 60344.908348978 2024-02-04T21:48:01.351706+00:00 19994330.286076851189 27869999.999928805977 262864330.286001950502 1 60344.908360020 2024-02-04T21:48:02.305702+00:00 19994330.286065183580 27869999.999949548393 262864330.286011040211 1 60344.908371533 2024-02-04T21:48:03.300491+00:00 19994330.286101754755 27869999.999984823167 262864330.286082893610 1 60344.908383158 2024-02-04T21:48:04.304813+00:00 19994330.286044795066 27870000.000069815665 262864330.286110937595 1 60344.908394688 2024-02-04T21:48:05.301061+00:00 19994330.286000505090 27870000.000042065978 262864330.286038875580 1 60344.908406191 2024-02-04T21:48:06.294847+00:00 19994330.286428850144 27870000.000082314014 262864330.286507457495 1 60344.908417794 2024-02-04T21:48:07.297385+00:00 19994330.286126177758 27870000.000073831528 262864330.286196291447 1 60344.908429457 2024-02-04T21:48:08.305076+00:00 19994330.286113031209 27870000.000034417957 262864330.286143749952 1 60344.908441067 2024-02-04T21:48:09.308162+00:00 19994330.286141704768 27870000.000010743737 262864330.286148726940 1 60344.908452561 2024-02-04T21:48:10.301255+00:00 19994330.286019340158 27869999.999933138490 262864330.285948753357 1 60344.908464151 2024-02-04T21:48:11.302700+00:00 19994330.286096327007 27869999.999919146299 262864330.286011785269 1 60344.908475698 2024-02-04T21:48:12.300267+00:00 19994330.286264505237 27869999.999966569245 262864330.286227375269 1 60344.908487283 2024-02-04T21:48:13.301239+00:00 19994330.286054745317 27869999.999965816736 262864330.286016881466 1 60344.908498881 2024-02-04T21:48:14.303314+00:00 19994330.286113288254 27869999.999986030161 262864330.286095619202 1 60344.908510400 2024-02-04T21:48:15.298515+00:00 19994330.285985250026 27870000.000023223460 262864330.286004781723 1 60344.908522110 2024-02-04T21:48:16.310305+00:00 19994330.286196321249 27870000.000021234155 262864330.286213845015 1 60344.908533520 2024-02-04T21:48:17.296079+00:00 19994330.286211542785 27870000.000054389238 262864330.286262243986 1 60344.908545108 2024-02-04T21:48:18.297350+00:00 19994330.286057926714 27870000.000105679035 262864330.286159902811 1 60344.908556741 2024-02-04T21:48:19.302415+00:00 19994330.286201123148 27870000.000046718866 262864330.286244153976 1 60344.908568311 2024-02-04T21:48:20.302115+00:00 19994330.285929758102 27870000.000019460917 262864330.285945534706 1 60344.908579808 2024-02-04T21:48:21.295426+00:00 19994330.286262344569 27869999.999984122813 262864330.286242753267 1 60344.908591462 2024-02-04T21:48:22.302299+00:00 19994330.286244984716 27869999.999990288168 262864330.286231577396 1 60344.908602974 2024-02-04T21:48:23.296950+00:00 19994330.286148052663 27869999.999881647527 262864330.286026000977 1 60344.908614591 2024-02-04T21:48:24.300679+00:00 19994330.286055337638 27869999.999970827252 262864330.286022454500 1 60344.908626027 2024-02-04T21:48:25.288766+00:00 19994330.286124709994 27869999.999948251992 262864330.286069273949 1 60344.908637706 2024-02-04T21:48:26.297761+00:00 19994330.286010112613 27870000.000029966235 262864330.286036401987 1 60344.908649240 2024-02-04T21:48:27.294292+00:00 19994330.286207534373 27870000.000026416034 262864330.286230236292 1 60344.908660770 2024-02-04T21:48:28.290556+00:00 19994330.286184292287 27870000.000076465309 262864330.286257058382 1 60344.908672412 2024-02-04T21:48:29.296399+00:00 19994330.286093581468 27870000.000029318035 262864330.286119222641 1 60344.908684053 2024-02-04T21:48:30.302131+00:00 19994330.286288559437 27869999.999992147088 262864330.286276996136 1 60344.908695582 2024-02-04T21:48:31.298319+00:00 19994330.285982903093 27869999.999962519854 262864330.285941720009 1 60344.908707140 2024-02-04T21:48:32.296878+00:00 19994330.286020826548 27869999.999933991581 262864330.285951107740 1 60344.908718664 2024-02-04T21:48:33.292606+00:00 19994330.285993739963 27869999.999987594783 262864330.285977661610 1 60344.908730419 2024-02-04T21:48:34.308184+00:00 19994330.286245577037 27869999.999863583595 262864330.286105483770 1 60344.908741849 2024-02-04T21:48:35.295714+00:00 19994330.286122847348 27869999.999913200736 262864330.286032378674 1 60344.908753331 2024-02-04T21:48:36.287811+00:00 19994330.286003004760 27869999.999930743128 262864330.285930037498 1 60344.908764950 2024-02-04T21:48:37.291698+00:00 19994330.286224160343 27870000.000007268041 262864330.286227732897 1 60344.908776517 2024-02-04T21:48:38.291049+00:00 19994330.286011919379 27870000.000023547560 262864330.286031782627 1 60344.908788110 2024-02-04T21:48:39.292696+00:00 19994330.286165699363 27870000.000057850033 262864330.286219835281 1 60344.908799719 2024-02-04T21:48:40.295750+00:00 19994330.286017399281 27870000.000058569014 262864330.286072254181 1 60344.908811247 2024-02-04T21:48:41.291697+00:00 19994330.286356896162 27870000.000040169805 262864330.286393374205 1 60344.908822833 2024-02-04T21:48:42.292748+00:00 19994330.285909000784 27869999.999982871115 262864330.285888165236 1 60344.908834409 2024-02-04T21:48:43.292934+00:00 19994330.285887144506 27869999.999965958297 262864330.285849422216 1 60344.908846058 2024-02-04T21:48:44.299430+00:00 19994330.286373220384 27869999.999927420169 262864330.286296963692 1 60344.908857569 2024-02-04T21:48:45.293927+00:00 19994330.286101065576 27869999.999920148402 262864330.286017537117 1 60344.908869188 2024-02-04T21:48:46.297823+00:00 19994330.286071050912 27869999.999978486449 262864330.286045849323 1 60344.908880737 2024-02-04T21:48:47.295635+00:00 19994330.286134030670 27869999.999995227903 262864330.286125570536 1 60344.908892378 2024-02-04T21:48:48.301467+00:00 19994330.285997428000 27870000.000033345073 262864330.286027073860 1 60344.908904098 2024-02-04T21:48:49.314015+00:00 19994330.286353953183 27870000.000049907714 262864330.286400169134 1 60344.908915492 2024-02-04T21:48:50.298518+00:00 19994330.286260414869 27870000.000032760203 262864330.286289483309 1 60344.908926984 2024-02-04T21:48:51.291462+00:00 19994330.285981703550 27870000.000063996762 262864330.286042004824 1 60344.908938508 2024-02-04T21:48:52.287085+00:00 19994330.286126129329 27870000.000014156103 262864330.286136597395 1 60344.908950232 2024-02-04T21:48:53.299994+00:00 19994330.286022935063 27870000.000014286488 262864330.286033511162 1 60344.908961752 2024-02-04T21:48:54.295385+00:00 19994330.286287158728 27869999.999989107251 262864330.286272555590 1 60344.908973330 2024-02-04T21:48:55.295715+00:00 19994330.286076854914 27869999.999914694577 262864330.285987854004 1 60344.908984860 2024-02-04T21:48:56.291959+00:00 19994330.285884756595 27869999.999922677875 262864330.285803765059 1 60344.908996456 2024-02-04T21:48:57.293797+00:00 19994330.286330111325 27869999.999995470047 262864330.286321878433 1 60344.909008082 2024-02-04T21:48:58.298306+00:00 19994330.286090206355 27869999.999966174364 262864330.286052674055 1 60344.909019559 2024-02-04T21:48:59.289922+00:00 19994330.286018256098 27870000.000006940216 262864330.286021500826 1 60344.909031130 2024-02-04T21:49:00.289617+00:00 19994330.286181479692 27870000.000050891191 262864330.286228686571 1 60344.909043095 2024-02-04T21:49:01.323437+00:00 19994330.286189079285 27870000.000055477023 262864330.286240875721 1 60344.909054397 2024-02-04T21:49:02.299874+00:00 19994330.286168087274 27870000.000064119697 262864330.286228537560 1 60344.909066102 2024-02-04T21:49:03.311194+00:00 19994330.286173954606 27870000.000033695251 262864330.286203980446 1 60344.909077677 2024-02-04T21:49:04.311275+00:00 19994330.285976137966 27869999.999997351319 262864330.285969793797 1 60344.909089080 2024-02-04T21:49:05.296526+00:00 19994330.286138713360 27869999.999987944961 262864330.286122977734 1 60344.909100594 2024-02-04T21:49:06.291308+00:00 19994330.286043014377 27869999.999967839569 262864330.286007165909 1 60344.909112318 2024-02-04T21:49:07.304258+00:00 19994330.286195218563 27869999.999967701733 262864330.286159217358 1 60344.909123771 2024-02-04T21:49:08.293813+00:00 19994330.285913757980 27869999.999998740852 262864330.285908818245 1 60344.909135453 2024-02-04T21:49:09.303158+00:00 19994330.286046866328 27869999.999986674637 262864330.286029845476 1 60344.909146911 2024-02-04T21:49:10.293145+00:00 19994330.285929258913 27870000.000018104911 262864330.285943686962 1 60344.909158533 2024-02-04T21:49:11.297298+00:00 19994330.286290671676 27870000.000044316053 262864330.286331295967 1 60344.909170127 2024-02-04T21:49:12.299016+00:00 19994330.286384239793 27870000.000061642379 262864330.286442160606 1 60344.909181795 2024-02-04T21:49:13.307045+00:00 19994330.285941880196 27870000.000036738813 262864330.285974919796 1 60344.909193395 2024-02-04T21:49:14.309340+00:00 19994330.286202859133 27869999.999990288168 262864330.286189436913 1 60344.909204744 2024-02-04T21:49:15.289915+00:00 19994330.286167513579 27869999.999992895871 262864330.286156713963 1 60344.909216314 2024-02-04T21:49:16.289477+00:00 19994330.286135621369 27869999.999962490052 262864330.286094397306 1 60344.909227949 2024-02-04T21:49:17.294741+00:00 19994330.286169610918 27870000.000005301088 262864330.286171227694 1 60344.909239497 2024-02-04T21:49:18.292526+00:00 19994330.285879693925 27869999.999952308834 262864330.285828322172 1 60344.909251049 2024-02-04T21:49:19.290669+00:00 19994330.286007720977 27869999.999962341040 262864330.285966366529 1 60344.909262615 2024-02-04T21:49:20.289966+00:00 19994330.286217279732 27870000.000018253922 262864330.286231815815 1 60344.909274139 2024-02-04T21:49:21.285608+00:00 19994330.286000013351 27870000.000009000301 262864330.286005318165 1 60344.909285713 2024-02-04T21:49:22.285632+00:00 19994330.286154072732 27870000.000055864453 262864330.286206215620 1 60344.909297340 2024-02-04T21:49:23.290180+00:00 19994330.286559291184 27870000.000023204833 262864330.286578804255 1 60344.909308938 2024-02-04T21:49:24.292291+00:00 19994330.286054406315 27870000.000015597790 262864330.286066293716 1 60344.909320510 2024-02-04T21:49:25.292063+00:00 19994330.286060001701 27870000.000017795712 262864330.286074101925 1 60344.909332025 2024-02-04T21:49:26.286972+00:00 19994330.285920340568 27870000.000014800578 262864330.285931468010 1 60344.909343714 2024-02-04T21:49:27.296881+00:00 19994330.285670172423 27869999.999949973077 262864330.285616427660 1 60344.909355224 2024-02-04T21:49:28.291346+00:00 19994330.286335676908 27869999.999963894486 262864330.286295861006 1 60344.909366776 2024-02-04T21:49:29.289487+00:00 19994330.286085251719 27869999.999955866486 262864330.286037415266 1 60344.909378351 2024-02-04T21:49:30.289480+00:00 19994330.286128208041 27869999.999951541424 262864330.286076068878 1 60344.909389873 2024-02-04T21:49:31.285031+00:00 19994330.286253452301 27870000.000003740191 262864330.286253511906 1 60344.909401528 2024-02-04T21:49:32.292032+00:00 19994330.286147326231 27870000.000031560659 262864330.286175191402 1 60344.909413045 2024-02-04T21:49:33.287068+00:00 19994330.286282073706 27870000.000010799617 262864330.286289155483 1 60344.909424619 2024-02-04T21:49:34.287118+00:00 19994330.286149401218 27870000.000073358417 262864330.286219090223 1 60344.909436275 2024-02-04T21:49:35.294181+00:00 19994330.286170631647 27870000.000084698200 262864330.286251634359 1 60344.909447791 2024-02-04T21:49:36.289165+00:00 19994330.285817205906 27870000.000010751188 262864330.285824269056 1 60344.909459344 2024-02-04T21:49:37.287282+00:00 19994330.286181185395 27870000.000027161092 262864330.286204636097 1 60344.909470926 2024-02-04T21:49:38.288009+00:00 19994330.286032047123 27869999.999961283058 262864330.285989642143 1 60344.909482543 2024-02-04T21:49:39.291726+00:00 19994330.285846717656 27869999.999961841851 262864330.285804867744 1 60344.909494074 2024-02-04T21:49:40.288015+00:00 19994330.286302559078 27869999.999965868890 262864330.286264747381 1 60344.909505658 2024-02-04T21:49:41.288834+00:00 19994330.286193676293 27869999.999994285405 262864330.286184251308 1 60344.909517200 2024-02-04T21:49:42.286095+00:00 19994330.286038093269 27869999.999989219010 262864330.286023616791 1 60344.909528784 2024-02-04T21:49:43.286974+00:00 19994330.286096025258 27870000.000022809952 262864330.286115139723 1 60344.909540397 2024-02-04T21:49:44.290328+00:00 19994330.286189973354 27870000.000100087374 262864330.286286354065 1 60344.909552010 2024-02-04T21:49:45.293664+00:00 19994330.286035854369 27870000.000072672963 262864330.286104828119 1 60344.909563511 2024-02-04T21:49:46.287308+00:00 19994330.285877481103 27870000.000012271106 262864330.285886049271 1 60344.909575116 2024-02-04T21:49:47.289995+00:00 19994330.286176756024 27870000.000004224479 262864330.286177277565 1 60344.909586740 2024-02-04T21:49:48.294361+00:00 19994330.286094561219 27869999.999993216246 262864330.286084055901 1 60344.909598336 2024-02-04T21:49:49.296250+00:00 19994330.286209110171 27869999.999957472086 262864330.286162883043 1 60344.909609925 2024-02-04T21:49:50.297556+00:00 19994330.286066498607 27869999.999961201102 262864330.286024004221 1 60344.909621513 2024-02-04T21:49:51.298787+00:00 19994330.286114241928 27869999.999913088977 262864330.286023646593 1 60344.909632982 2024-02-04T21:49:52.289661+00:00 19994330.286157865077 27869999.999932214618 262864330.286086410284 1 60344.909644579 2024-02-04T21:49:53.291623+00:00 19994330.286105640233 27869999.999973967671 262864330.286075890064 1 60344.909656242 2024-02-04T21:49:54.299374+00:00 19994330.286047361791 27870000.000036358833 262864330.286080032587 1 60344.909667654 2024-02-04T21:49:55.285281+00:00 19994330.286199182272 27870000.000051673502 262864330.286247164011 1 60344.909679329 2024-02-04T21:49:56.293990+00:00 19994330.286261659116 27870000.000021841377 262864330.286279797554 1 60344.909690940 2024-02-04T21:49:57.297250+00:00 19994330.285985250026 27870000.000059302896 262864330.286040872335 1 60344.909702487 2024-02-04T21:49:58.294857+00:00 19994330.286045264453 27870000.000015784055 262864330.286057353020 1 60344.909713996 2024-02-04T21:49:59.289249+00:00 19994330.286173183471 27870000.000012360513 262864330.286181867123 1 60344.909725604 2024-02-04T21:50:00.292208+00:00 19994330.285965468735 27869999.999967582524 262864330.285929352045 1 60344.909738402 2024-02-04T21:50:01.397945+00:00 19994330.285880297422 27869999.999950021505 262864330.285826623440 1 60344.909749330 2024-02-04T21:50:02.342137+00:00 19994330.286100529134 27869999.999971833080 262864330.286068677902 1 60344.909760669 2024-02-04T21:50:03.321771+00:00 19994330.286098357290 27869999.999961230904 262864330.286055892706 1 60344.909772433 2024-02-04T21:50:04.338196+00:00 19994330.286428228021 27870000.000017419457 262864330.286441922188 1 60344.909783620 2024-02-04T21:50:05.304753+00:00 19994330.286191307008 27870000.000068638474 262864330.286256253719 1 60344.909795174 2024-02-04T21:50:06.303025+00:00 19994330.286177381873 27870000.000059813261 262864330.286233484745 1 60344.909807014 2024-02-04T21:50:07.326006+00:00 19994330.286077916622 27870000.000055395067 262864330.286129623652 1 60344.909818351 2024-02-04T21:50:08.305509+00:00 19994330.286167636514 27870000.000062681735 262864330.286226630211 1 60344.909829974 2024-02-04T21:50:09.309736+00:00 19994330.286066856235 27869999.999988414347 262864330.286051571369 1 60344.909841551 2024-02-04T21:50:10.309990+00:00 19994330.286072708666 27869999.999968226999 262864330.286037236452 1 60344.909853068 2024-02-04T21:50:11.305045+00:00 19994330.286156460643 27869999.999956484884 262864330.286109268665 1 60344.909864672 2024-02-04T21:50:12.307630+00:00 19994330.286138638854 27869999.999987628311 262864330.286122560501 1 60344.909876273 2024-02-04T21:50:13.310018+00:00 19994330.285984396935 27869999.999994639307 262864330.285975337029 1 60344.909887815 2024-02-04T21:50:14.307242+00:00 19994330.286096662283 27869999.999972563237 262864330.286065518856 1 60344.909899410 2024-02-04T21:50:15.309003+00:00 19994330.286197051406 27869999.999946154654 262864330.286139488220 1 60344.909910928 2024-02-04T21:50:16.304152+00:00 19994330.286113757640 27870000.000058349222 262864330.286168426275 1 60344.909922528 2024-02-04T21:50:17.306412+00:00 19994330.286203570664 27870000.000034127384 262864330.286233991385 1 60344.909933992 2024-02-04T21:50:18.296909+00:00 19994330.286057665944 27870000.000046398491 262864330.286100387573 1 60344.909945601 2024-02-04T21:50:19.299893+00:00 19994330.286138609052 27870000.000024985522 262864330.286159873009 1 60344.909957163 2024-02-04T21:50:20.298868+00:00 19994330.286269176751 27869999.999989513308 262864330.286255002022 1 60344.909968713 2024-02-04T21:50:21.296819+00:00 19994330.286167293787 27869999.999964095652 262864330.286127686501 1 60344.909980379 2024-02-04T21:50:22.304699+00:00 19994330.285973366350 27869999.999933067709 262864330.285902738571 1 60344.909992164 2024-02-04T21:50:23.322998+00:00 19994330.286236494780 27869999.999982159585 262864330.286214947701 1 60344.910003605 2024-02-04T21:50:24.311481+00:00 19994330.286233458668 27869999.999929189682 262864330.286158949137 1 60344.910015017 2024-02-04T21:50:25.297442+00:00 19994330.285971142352 27869999.999977089465 262864330.285944521427 1 60344.910026667 2024-02-04T21:50:26.303994+00:00 19994330.285870209336 27870000.000044263899 262864330.285910785198 1 60344.910038197 2024-02-04T21:50:27.300239+00:00 19994330.286100611091 27870000.000061493367 262864330.286158382893 1 60344.910049767 2024-02-04T21:50:28.299853+00:00 19994330.286208689213 27870000.000022847205 262864330.286227852106 1 60344.910061473 2024-02-04T21:50:29.311251+00:00 19994330.286124292761 27870000.000020671636 262864330.286141276360 1 60344.910072996 2024-02-04T21:50:30.306871+00:00 19994330.286074940115 27869999.999956015497 262864330.286027252674 1 60344.910084524 2024-02-04T21:50:31.302874+00:00 19994330.286130275577 27870000.000015150756 262864330.286141723394 1 60344.910096256 2024-02-04T21:50:32.316545+00:00 19994330.286119531840 27870000.000001296401 262864330.286117136478 1 60344.910107698 2024-02-04T21:50:33.305098+00:00 19994330.286108590662 27869999.999899975955 262864330.286004871130 1 60344.910119195 2024-02-04T21:50:34.298471+00:00 19994330.286222930998 27869999.999959178269 262864330.286178410053 1 60344.910130753 2024-02-04T21:50:35.297082+00:00 19994330.286056738347 27869999.999967016280 262864330.286020040512 1 60344.910142341 2024-02-04T21:50:36.298233+00:00 19994330.286171324551 27869999.999985996634 262864330.286153614521 1 60344.910153904 2024-02-04T21:50:37.297313+00:00 19994330.285856682807 27870000.000033169985 262864330.285886168480 1 60344.910165554 2024-02-04T21:50:38.303884+00:00 19994330.286216519773 27870000.000076442957 262864330.286289274693 1 60344.910177139 2024-02-04T21:50:39.304821+00:00 19994330.286109369248 27870000.000023353845 262864330.286129027605 1 60344.910188698 2024-02-04T21:50:40.303517+00:00 19994330.286153383553 27870000.000060800463 262864330.286210477352 1 60344.910200241 2024-02-04T21:50:41.300784+00:00 19994330.286003984511 27870000.000066548586 262864330.286066830158 1 60344.910211869 2024-02-04T21:50:42.305434+00:00 19994330.286121379584 27870000.000030472875 262864330.286148130894 1 60344.910223349 2024-02-04T21:50:43.297323+00:00 19994330.285947404802 27869999.999976996332 262864330.285920709372 1 60344.910234932 2024-02-04T21:50:44.298148+00:00 19994330.286372393370 27869999.999990198761 262864330.286358892918 1 60344.910246470 2024-02-04T21:50:45.295026+00:00 19994330.285822689533 27869999.999970421195 262864330.285789430141 1 60344.910258086 2024-02-04T21:50:46.298660+00:00 19994330.286177132279 27869999.999985393137 262864330.286158829927 1 60344.910269587 2024-02-04T21:50:47.292341+00:00 19994330.286041282117 27869999.999992381781 262864330.286029964685 1 60344.910281184 2024-02-04T21:50:48.294285+00:00 19994330.285946171731 27870000.000052209944 262864330.285994678736 1 60344.910292854 2024-02-04T21:50:49.302554+00:00 19994330.286027975380 27870000.000042457134 262864330.286066740751 1 60344.910304415 2024-02-04T21:50:50.301423+00:00 19994330.286049943417 27870000.000056903809 262864330.286103129387 1 60344.910315862 2024-02-04T21:50:51.290503+00:00 19994330.286191456020 27870000.000049963593 262864330.286237716675 1 60344.910327490 2024-02-04T21:50:52.295147+00:00 19994330.285894598812 27870000.000029847026 262864330.285920768976 1 60344.910339097 2024-02-04T21:50:53.298048+00:00 19994330.286132961512 27869999.999971952289 262864330.286101222038 1 60344.910350545 2024-02-04T21:50:54.287126+00:00 19994330.286344103515 27869999.999956160784 262864330.286296576262 1 60344.910362140 2024-02-04T21:50:55.288928+00:00 19994330.286029323936 27869999.999951049685 262864330.285976707935 1 60344.910373822 2024-02-04T21:50:56.298195+00:00 19994330.286183234304 27870000.000001627952 262864330.286181181669 1 60344.910385398 2024-02-04T21:50:57.298414+00:00 19994330.286095369607 27869999.999991189688 262864330.286082863808 1 60344.910396892 2024-02-04T21:50:58.291430+00:00 19994330.286266610026 27870000.000015553087 262864330.286278486252 1 60344.910408500 2024-02-04T21:50:59.294368+00:00 19994330.286035835743 27870000.000018484890 262864330.286050617695 1 60344.910420006 2024-02-04T21:51:00.288492+00:00 19994330.286220550537 27870000.000080969185 262864330.286297827959 1 60344.910432150 2024-02-04T21:51:01.337775+00:00 19994330.286071423441 27870000.000043820590 262864330.286111533642 1 60344.910443269 2024-02-04T21:51:02.298425+00:00 19994330.286141354591 27870000.000036895275 262864330.286174565554 1 60344.910455053 2024-02-04T21:51:03.316566+00:00 19994330.286276888102 27870000.000042162836 262864330.286315351725 1 60344.910466398 2024-02-04T21:51:04.296742+00:00 19994330.285957548767 27869999.999962761998 262864330.285916596651 1 60344.910477960 2024-02-04T21:51:05.295704+00:00 19994330.286055751145 27869999.999955654144 262864330.286007702351 1 60344.910489439 2024-02-04T21:51:06.287547+00:00 19994330.286072500050 27869999.999980378896 262864330.286049187183 1 60344.910501133 2024-02-04T21:51:07.297848+00:00 19994330.286131247878 27869999.999925769866 262864330.286053299904 1 60344.910512613 2024-02-04T21:51:08.289741+00:00 19994330.285948071629 27869999.999978240579 262864330.285922616720 1 60344.910524211 2024-02-04T21:51:09.291826+00:00 19994330.286355834454 27870000.000023271888 262864330.286375403404 1 60344.910535837 2024-02-04T21:51:10.296302+00:00 19994330.285977095366 27870000.000043336302 262864330.286016732454 1 60344.910547282 2024-02-04T21:51:11.285116+00:00 19994330.285752534866 27870000.000021923333 262864330.285770773888 1 60344.910558930 2024-02-04T21:51:12.291508+00:00 19994330.286228332669 27870000.000027332455 262864330.286251962185 1 60344.910570554 2024-02-04T21:51:13.295813+00:00 19994330.286189045757 27870000.000029478222 262864330.286214828491 1 60344.910582089 2024-02-04T21:51:14.292497+00:00 19994330.285971652716 27869999.999991618097 262864330.285959571600 1 60344.910593637 2024-02-04T21:51:15.290218+00:00 19994330.286179929972 27869999.999993756413 262864330.286169975996 1 60344.910605150 2024-02-04T21:51:16.284933+00:00 19994330.286001298577 27869999.999995097518 262864330.285992711782 1 60344.910616782 2024-02-04T21:51:17.289998+00:00 19994330.286177150905 27869999.999958604574 262864330.286132067442 1 60344.910628296 2024-02-04T21:51:18.284789+00:00 19994330.286082517356 27869999.999942455441 262864330.286021262407 1 60344.910639970 2024-02-04T21:51:19.293401+00:00 19994330.286062426865 27869999.999962616712 262864330.286021351814 1 60344.910651507 2024-02-04T21:51:20.290174+00:00 19994330.286202803254 27869999.999984979630 262864330.286184072495 1 60344.910663004 2024-02-04T21:51:21.283571+00:00 19994330.286151144654 27870000.000032011420 262864330.286179453135 1 60344.910674609 2024-02-04T21:51:22.286241+00:00 19994330.286170601845 27870000.000058829784 262864330.286225736141 1 60344.910686178 2024-02-04T21:51:23.285770+00:00 19994330.286087922752 27870000.000075023621 262864330.286159247160 1 60344.910697790 2024-02-04T21:51:24.289047+00:00 19994330.286046106368 27870000.000033542514 262864330.286075979471 1 60344.910709339 2024-02-04T21:51:25.286898+00:00 19994330.286101542413 27870000.000004641712 262864330.286102503538 1 60344.910720923 2024-02-04T21:51:26.287692+00:00 19994330.286347016692 27870000.000002499670 262864330.286345839500 1 60344.910732512 2024-02-04T21:51:27.289065+00:00 19994330.285928431898 27869999.999940428883 262864330.285865157843 1 60344.910744121 2024-02-04T21:51:28.292056+00:00 19994330.286235306412 27869999.999952226877 262864330.286183834076 1 60344.910755638 2024-02-04T21:51:29.287146+00:00 19994330.286029081792 27869999.999937720597 262864330.285963088274 1 60344.910767206 2024-02-04T21:51:30.286561+00:00 19994330.285911299288 27869999.999962229282 262864330.285869836807 1 60344.910778805 2024-02-04T21:51:31.288724+00:00 19994330.286207925528 27870000.000004488975 262864330.286208719015 1 60344.910790337 2024-02-04T21:51:32.285145+00:00 19994330.286012459546 27869999.999997507781 262864330.286006271839 1 60344.910801955 2024-02-04T21:51:33.288884+00:00 19994330.285902142525 27870000.000043950975 262864330.285942405462 1 60344.910813508 2024-02-04T21:51:34.287085+00:00 19994330.286291278899 27869999.999976746738 262864330.286264330149 1 60344.910825056 2024-02-04T21:51:35.284789+00:00 19994330.286139436066 27870000.000023037195 262864330.286158770323 1 60344.910836624 2024-02-04T21:51:36.284351+00:00 19994330.286162838340 27870000.000032141805 262864330.286191284657 1 60344.910848276 2024-02-04T21:51:37.291069+00:00 19994330.285835508257 27869999.999990336597 262864330.285822153091 1 60344.910859815 2024-02-04T21:51:38.288056+00:00 19994330.286050941795 27869999.999956402928 262864330.286003649235 1 60344.910871471 2024-02-04T21:51:39.295080+00:00 19994330.286342754960 27869999.999953854829 262864330.286292910576 1 60344.910882957 2024-02-04T21:51:40.287462+00:00 19994330.286086317152 27869999.999939814210 262864330.286022424698 1 60344.910894607 2024-02-04T21:51:41.294083+00:00 19994330.286369845271 27870000.000009253621 262864330.286375403404 1 60344.910906135 2024-02-04T21:51:42.290079+00:00 19994330.286032162607 27870000.000046357512 262864330.286074846983 1 60344.910917730 2024-02-04T21:51:43.291880+00:00 19994330.285966444761 27870000.000083886087 262864330.286046653986 1 60344.910929353 2024-02-04T21:51:44.296101+00:00 19994330.286008521914 27870000.000019304454 262864330.286024153233 1 60344.910940814 2024-02-04T21:51:45.286358+00:00 19994330.286113280803 27870000.000035107136 262864330.286144703627 1 60344.910952418 2024-02-04T21:51:46.288909+00:00 19994330.286102429032 27870000.000013682991 262864330.286112427711 1 60344.910964007 2024-02-04T21:51:47.290187+00:00 19994330.286031492054 27869999.999986581504 262864330.286014378071 1 60344.910975569 2024-02-04T21:51:48.289140+00:00 19994330.285984624177 27869999.999975010753 262864330.285955965519 1 60344.910987148 2024-02-04T21:51:49.289549+00:00 19994330.286049205810 27869999.999965175986 262864330.286010712385 1 60344.910998731 2024-02-04T21:51:50.290331+00:00 19994330.286220382899 27869999.999990139157 262864330.286206811666 1 60344.911010244 2024-02-04T21:51:51.285115+00:00 19994330.285880804062 27869999.999921817333 262864330.285798937082 1 60344.911021864 2024-02-04T21:51:52.289034+00:00 19994330.286057300866 27869999.999985683709 262864330.286039292812 1 60344.911033428 2024-02-04T21:51:53.288192+00:00 19994330.285879269242 27869999.999980565161 262864330.285856127739 1 60344.911045011 2024-02-04T21:51:54.288978+00:00 19994330.286347795278 27870000.000067010522 262864330.286411106586 1 60344.911056628 2024-02-04T21:51:55.292715+00:00 19994330.286096371710 27870000.000075176358 262864330.286167830229 1 60344.911068129 2024-02-04T21:51:56.286397+00:00 19994330.286241948605 27870000.000015802681 262864330.286254048347 1 60344.911079780 2024-02-04T21:51:57.292996+00:00 19994330.286175593734 27870000.000066693872 262864330.286238610744 1 60344.911091272 2024-02-04T21:51:58.285934+00:00 19994330.285940211266 27869999.999996911734 262864330.285933405161 1 60344.911102845 2024-02-04T21:51:59.285824+00:00 19994330.286253191531 27869999.999977465719 262864330.286226958036 1 60344.911114477 2024-02-04T21:52:00.290776+00:00 19994330.285960782319 27869999.999997533858 262864330.285954624414 1 60344.911126954 2024-02-04T21:52:01.368861+00:00 19994330.286171469837 27869999.999920375645 262864330.286088138819 1 60344.911137830 2024-02-04T21:52:02.308534+00:00 19994330.285961776972 27869999.999991014600 262864330.285949081182 1 60344.911149369 2024-02-04T21:52:03.305430+00:00 19994330.286231990904 27869999.999955214560 262864330.286183506250 1 60344.911161153 2024-02-04T21:52:04.323598+00:00 19994330.285856124014 27870000.000037308782 262864330.285889744759 1 60344.911172543 2024-02-04T21:52:05.307693+00:00 19994330.286302290857 27870000.000046607107 262864330.286345213652 1 60344.911183981 2024-02-04T21:52:06.295946+00:00 19994330.286094963551 27870000.000051174313 262864330.286142438650 1 60344.911195639 2024-02-04T21:52:07.303192+00:00 19994330.286052826792 27870000.000043407083 262864330.286092519760 1 60344.911207248 2024-02-04T21:52:08.306211+00:00 19994330.286226384342 27870000.000024206936 262864330.286246895790 1 60344.911219293 2024-02-04T21:52:09.346917+00:00 19994330.286290463060 27869999.999990317971 262864330.286277085543 1 60344.911230385 2024-02-04T21:52:10.305251+00:00 19994330.285908915102 27869999.999915946275 262864330.285821169615 1 60344.911241970 2024-02-04T21:52:11.306230+00:00 19994330.286046661437 27869999.999985031784 262864330.286027997732 1 60344.911253557 2024-02-04T21:52:12.307296+00:00 19994330.286255385727 27869999.999944444746 262864330.286196142435 1 60344.911265133 2024-02-04T21:52:13.307509+00:00 19994330.286182958633 27869999.999961227179 262864330.286140501499 1 60344.911276658 2024-02-04T21:52:14.303244+00:00 19994330.286031022668 27869999.999995987862 262864330.286023318768 1 60344.911288289 2024-02-04T21:52:15.308220+00:00 19994330.286140877753 27870000.000021710992 262864330.286158889532 1 60344.911299822 2024-02-04T21:52:16.304620+00:00 19994330.286166455597 27870000.000095475465 262864330.286258250475 1 60344.911311444 2024-02-04T21:52:17.308747+00:00 19994330.285978492349 27870000.000005513430 262864330.285980314016 1 60344.911322933 2024-02-04T21:52:18.301377+00:00 19994330.286338891834 27870000.000066947192 262864330.286402136087 1 60344.911334518 2024-02-04T21:52:19.302377+00:00 19994330.285950079560 27870000.000012494624 262864330.285958886147 1 60344.911346050 2024-02-04T21:52:20.298765+00:00 19994330.286155030131 27869999.999984767288 262864330.286136090755 1 60344.911357667 2024-02-04T21:52:21.302479+00:00 19994330.286213073879 27869999.999961409718 262864330.286170780659 1 60344.911369062 2024-02-04T21:52:22.286956+00:00 19994330.285960182548 27869999.999919138849 262864330.285875618458 1 60344.911380876 2024-02-04T21:52:23.307685+00:00 19994330.286289334297 27869999.999955076724 262864330.286240726709 1 60344.911392373 2024-02-04T21:52:24.301067+00:00 19994330.286282405257 27869999.999933429062 262864330.286212146282 1 60344.911403877 2024-02-04T21:52:25.294962+00:00 19994330.286072101444 27870000.000029627234 262864330.286098033190 1 60344.911415682 2024-02-04T21:52:26.314926+00:00 19994330.286003686488 27870000.000052493066 262864330.286052465439 1 60344.911427014 2024-02-04T21:52:27.293962+00:00 19994330.285924978554 27870000.000057689846 262864330.285978972912 1 60344.911438577 2024-02-04T21:52:28.293066+00:00 19994330.286242496222 27870000.000017888844 262864330.286256670952 1 60344.911450273 2024-02-04T21:52:29.303596+00:00 19994330.285919804126 27870000.000070013106 262864330.285986125469 1 60344.911461670 2024-02-04T21:52:30.288273+00:00 19994330.286089465022 27870000.000060997903 262864330.286146759987 1 60344.911473368 2024-02-04T21:52:31.298972+00:00 19994330.286048453301 27869999.999988827854 262864330.286033570766 1 60344.911484888 2024-02-04T21:52:32.294291+00:00 19994330.286206651479 27869999.999973878264 262864330.286176860332 1 60344.911496426 2024-02-04T21:52:33.291226+00:00 19994330.285967364907 27869999.999964717776 262864330.285928368568 1 60344.911508135 2024-02-04T21:52:34.302862+00:00 19994330.286380507052 27869999.999938957393 262864330.286315768957 1 60344.911519652 2024-02-04T21:52:35.297907+00:00 19994330.286249488592 27869999.999955579638 262864330.286201387644 1 60344.911531167 2024-02-04T21:52:36.292821+00:00 19994330.286171194166 27869999.999971013516 262864330.286138504744 1 60344.911542718 2024-02-04T21:52:37.290877+00:00 19994330.286059875041 27870000.000033579767 262864330.286089777946 1 60344.911554318 2024-02-04T21:52:38.293057+00:00 19994330.285944655538 27870000.000046178699 262864330.285987138748 1 60344.911566101 2024-02-04T21:52:39.311175+00:00 19994330.286050755531 27870000.000074010342 262864330.286121070385 1 60344.911577439 2024-02-04T21:52:40.290719+00:00 19994330.286035284400 27870000.000044927001 262864330.286076545715 1 60344.911589328 2024-02-04T21:52:41.317927+00:00 19994330.286133002490 27870000.000041250139 262864330.286170542240 1 60344.911600597 2024-02-04T21:52:42.291602+00:00 19994330.286181233823 27870000.000003825873 262864330.286181360483 1 60344.911612180 2024-02-04T21:52:43.292375+00:00 19994330.285997658968 27870000.000006593764 262864330.286000549793 1 60344.911623958 2024-02-04T21:52:44.309937+00:00 19994330.286247249693 27869999.999920807779 262864330.286164373159 1 60344.911635402 2024-02-04T21:52:45.298746+00:00 19994330.286028712988 27869999.999971546233 262864330.285996556282 1 60344.911646852 2024-02-04T21:52:46.287998+00:00 19994330.286309991032 27869999.999949485064 262864330.286255776882 1 60344.911658450 2024-02-04T21:52:47.290125+00:00 19994330.285913087428 27870000.000050928444 262864330.285960316658 1 60344.911670087 2024-02-04T21:52:48.295496+00:00 19994330.286123804748 27870000.000044729561 262864330.286164849997 1 60344.911681730 2024-02-04T21:52:49.301496+00:00 19994330.286252513528 27870000.000061631203 262864330.286310434341 1 60344.911693191 2024-02-04T21:52:50.291708+00:00 19994330.286043234169 27870000.000015869737 262864330.286055386066 1 60344.911704787 2024-02-04T21:52:51.293612+00:00 19994330.286096688360 27870000.000033084303 262864330.286126077175 1 60344.911716373 2024-02-04T21:52:52.294593+00:00 19994330.286213193089 27870000.000040233135 262864330.286249727011 1 60344.911727953 2024-02-04T21:52:53.295146+00:00 19994330.286135762930 27870000.000010754913 262864330.286142826080 1 60344.911740323 2024-02-04T21:52:54.363863+00:00 19994330.285963091999 27869999.999935537577 262864330.285894930363 1 60344.911751109 2024-02-04T21:52:55.295827+00:00 19994330.286102443933 27869999.999946076423 262864330.286044836044 1 60344.911762572 2024-02-04T21:52:56.286199+00:00 19994330.286227181554 27869999.999937508255 262864330.286161005497 1 60344.911774184 2024-02-04T21:52:57.289495+00:00 19994330.285918105394 27869999.999956432730 262864330.285870850086 1 60344.911785757 2024-02-04T21:52:58.289370+00:00 19994330.286100372672 27870000.000011909753 262864330.286108613014 1 60344.911797568 2024-02-04T21:52:59.309909+00:00 19994330.286122124642 27870000.000018771738 262864330.286137193441 1 60344.911809008 2024-02-04T21:53:00.298298+00:00 19994330.286234520376 27870000.000058338046 262864330.286289185286 1 60344.911820590 2024-02-04T21:53:01.299000+00:00 19994330.286434039474 27870000.000090554357 262864330.286520898342 1 60344.911832344 2024-02-04T21:53:02.314552+00:00 19994330.285886272788 27870000.000036362559 262864330.285918951035 1 60344.911843677 2024-02-04T21:53:03.293666+00:00 19994330.286085337400 27870000.000012584031 262864330.286094218493 1 60344.911855254 2024-02-04T21:53:04.293960+00:00 19994330.286186058074 27869999.999981813133 262864330.286164194345 1 60344.911866851 2024-02-04T21:53:05.295946+00:00 19994330.285911750048 27869999.999949723482 262864330.285857766867 1 60344.911878556 2024-02-04T21:53:06.307185+00:00 19994330.286048069596 27869999.999960046262 262864330.286004424095 1 60344.911889983 2024-02-04T21:53:07.294507+00:00 19994330.286141399294 27869999.999952856451 262864330.286090552807 1 60344.911901586 2024-02-04T21:53:08.297012+00:00 19994330.285786934197 27869999.999962944537 262864330.285746186972 1 60344.911913170 2024-02-04T21:53:09.297825+00:00 19994330.286297082901 27869999.999964222312 262864330.286257624626 1 60344.911924752 2024-02-04T21:53:10.298565+00:00 19994330.286105923355 27870000.000018041581 262864330.286120265722 1 60344.911936356 2024-02-04T21:53:11.301174+00:00 19994330.286123245955 27870000.000048752874 262864330.286168307066 1 60344.911947890 2024-02-04T21:53:12.297661+00:00 19994330.286207217723 27870000.000059444457 262864330.286262989044 1 60344.911959440 2024-02-04T21:53:13.295647+00:00 19994330.286116458476 27870000.000021152198 262864330.286133915186 1 60344.911971053 2024-02-04T21:53:14.298941+00:00 19994330.285888221115 27869999.999984335154 262864330.285868853331 1 60344.911982569 2024-02-04T21:53:15.293962+00:00 19994330.286284800619 27869999.999977111816 262864330.286258220673 1 60344.911994111 2024-02-04T21:53:16.291162+00:00 19994330.286102451384 27869999.999937254936 262864330.286036014557 1 60344.912005718 2024-02-04T21:53:17.294076+00:00 19994330.286044120789 27869999.999944791198 262864330.285985231400 1 60344.912017305 2024-02-04T21:53:18.295195+00:00 19994330.286073759198 27869999.999954607338 262864330.286024689674 1 60344.912028793 2024-02-04T21:53:19.287704+00:00 19994330.286175183952 27869999.999978214502 262864330.286149710417 1 60344.912040478 2024-02-04T21:53:20.297317+00:00 19994330.286387067288 27870000.000054296106 262864330.286437660456 1 60344.912051974 2024-02-04T21:53:21.290591+00:00 19994330.285873483866 27870000.000002995133 262864330.285872757435 1 60344.912063509 2024-02-04T21:53:22.287206+00:00 19994330.286021932960 27870000.000095043331 262864330.286113262177 1 60344.912075151 2024-02-04T21:53:23.293067+00:00 19994330.286506354809 27870000.000012557954 262864330.286515206099 1 60344.912086866 2024-02-04T21:53:24.305193+00:00 19994330.286036908627 27870000.000037167221 262864330.286070376635 1 60344.912098299 2024-02-04T21:53:25.293069+00:00 19994330.286352917552 27869999.999978885055 262864330.286328136921 1 60344.912109840 2024-02-04T21:53:26.290196+00:00 19994330.286066222936 27869999.999935731292 262864330.285998284817 1 60344.912121497 2024-02-04T21:53:27.297304+00:00 19994330.285642471164 27869999.999977435917 262864330.285616219044 1 60344.912132952 2024-02-04T21:53:28.287054+00:00 19994330.285890016705 27869999.999929893762 262864330.285816222429 1 60344.912144694 2024-02-04T21:53:29.301610+00:00 19994330.286301039159 27869999.999943751842 262864330.286241114140 1 60344.912156153 2024-02-04T21:53:30.291594+00:00 19994330.285986825824 27869999.999984454364 262864330.285967588425 1 60344.912167652 2024-02-04T21:53:31.285146+00:00 19994330.286126822233 27870000.000013813376 262864330.286136955023 1 60344.912179227 2024-02-04T21:53:32.285207+00:00 19994330.286265440285 27870000.000043123960 262864330.286304861307 1 60344.912190862 2024-02-04T21:53:33.290439+00:00 19994330.286013375968 27870000.000064894557 262864330.286074578762 1 60344.912202409 2024-02-04T21:53:34.288087+00:00 19994330.286146406084 27870000.000038757920 262864330.286181449890 1 60344.912213981 2024-02-04T21:53:35.287940+00:00 19994330.286148283631 27870000.000072136521 262864330.286216706038 1 60344.912225532 2024-02-04T21:53:36.285985+00:00 19994330.286005556583 27869999.999990906566 262864330.285992771387 1 60344.912237128 2024-02-04T21:53:37.287851+00:00 19994330.286062292755 27869999.999973647296 262864330.286032259464 1 60344.912248740 2024-02-04T21:53:38.291170+00:00 19994330.286080885679 27870000.000006522983 262864330.286083728075 1 60344.912260581 2024-02-04T21:53:39.314172+00:00 19994330.285956427455 27869999.999977376312 262864330.285930097103 1 60344.912271953 2024-02-04T21:53:40.296766+00:00 19994330.286125961691 27869999.999948918819 262864330.286071181297 1 60344.912283534 2024-02-04T21:53:41.297326+00:00 19994330.286034479737 27869999.999975651503 262864330.286006450653 1 60344.912295049 2024-02-04T21:53:42.292242+00:00 19994330.286014769226 27869999.999987244606 262864330.285998314619 1 60344.912306668 2024-02-04T21:53:43.296112+00:00 19994330.286036092788 27870000.000032503158 262864330.286064922810 1 60344.912318220 2024-02-04T21:53:44.294207+00:00 19994330.285893462598 27870000.000137336552 262864330.286027103662 1 60344.912329715 2024-02-04T21:53:45.287373+00:00 19994330.286378614604 27870000.000061184168 262864330.286436110735 1 60344.912341353 2024-02-04T21:53:46.292884+00:00 19994330.285986613482 27870000.000006444752 262864330.285989344120 1 60344.912352892 2024-02-04T21:53:47.289886+00:00 19994330.286010310054 27870000.000017292798 262864330.286023914814 1 60344.912364467 2024-02-04T21:53:48.289941+00:00 19994330.286012504250 27869999.999949451536 262864330.285958260298 1 60344.912376133 2024-02-04T21:53:49.297856+00:00 19994330.286111589521 27869999.999973960221 262864330.286081850529 1 60344.912387630 2024-02-04T21:53:50.291254+00:00 19994330.286385640502 27869999.999996721745 262864330.286378681660 1 60344.912399137 2024-02-04T21:53:51.285419+00:00 19994330.285968068987 27869999.999928522855 262864330.285892903805 1 60344.912410778 2024-02-04T21:53:52.291207+00:00 19994330.286002773792 27869999.999998006970 262864330.285997092724 1 60344.912422331 2024-02-04T21:53:53.289400+00:00 19994330.286313239485 27870000.000051237643 262864330.286360770464 1 60344.912434007 2024-02-04T21:53:54.298190+00:00 19994330.286197476089 27870000.000091139227 262864330.286284923553 1 60344.912445528 2024-02-04T21:53:55.293634+00:00 19994330.286035925150 27869999.999983705580 262864330.286015927792 1 60344.912457085 2024-02-04T21:53:56.292170+00:00 19994330.286365441978 27869999.999999783933 262864330.286361545324 1 60344.912468623 2024-02-04T21:53:57.289020+00:00 19994330.286105059087 27870000.000016350299 262864330.286117732525 1 60344.912480197 2024-02-04T21:53:58.288996+00:00 19994330.286006145179 27870000.000050239265 262864330.286052703857 1 60344.912491889 2024-02-04T21:53:59.299168+00:00 19994330.286200053990 27869999.999990954995 262864330.286187291145 1 60344.912503371 2024-02-04T21:54:00.291259+00:00 19994330.285950291902 27869999.999932114035 262864330.285878717899 1 60344.912514903 2024-02-04T21:54:01.287570+00:00 19994330.285889152437 27869999.999919157475 262864330.285804599524 1 60344.912526990 2024-02-04T21:54:02.331957+00:00 19994330.286033440381 27869999.999941926450 262864330.285971671343 1 60344.912538525 2024-02-04T21:54:03.328517+00:00 19994330.286154411733 27869999.999973598868 262864330.286124318838 1 60344.912549836 2024-02-04T21:54:04.305778+00:00 19994330.286128051579 27870000.000039275736 262864330.286163628101 1 60344.912561371 2024-02-04T21:54:05.302408+00:00 19994330.286164227873 27870000.000016491860 262864330.286177009344 1 60344.912573259 2024-02-04T21:54:06.329602+00:00 19994330.285943534225 27870000.000049963593 262864330.285989791155 1 60344.912584688 2024-02-04T21:54:07.317009+00:00 19994330.286205917597 27870000.000076361001 262864330.286278575659 1 60344.912596131 2024-02-04T21:54:08.305739+00:00 19994330.286250617355 27870000.000011131167 262864330.286258071661 1 60344.912607908 2024-02-04T21:54:09.323275+00:00 19994330.285958312452 27869999.999985150993 262864330.285939782858 1 60344.912619925 2024-02-04T21:54:10.361531+00:00 19994330.286119528115 27869999.999964471906 262864330.286080300808 1 60344.912630853 2024-02-04T21:54:11.305673+00:00 19994330.286062523723 27869999.999927692115 262864330.285986542702 1 60344.912642580 2024-02-04T21:54:12.318877+00:00 19994330.286121360958 27869999.999928321689 262864330.286045998335 1 60344.912653953 2024-02-04T21:54:13.301564+00:00 19994330.286193206906 27869999.999947696924 262864330.286137223244 1 60344.912665770 2024-02-04T21:54:14.322564+00:00 19994330.286152571440 27869999.999983061105 262864330.286131948233 1 60344.912677063 2024-02-04T21:54:15.298258+00:00 19994330.286371685565 27870000.000042151660 262864330.286410123110 1 60344.912688696 2024-02-04T21:54:16.303323+00:00 19994330.286105629057 27870000.000027742237 262864330.286129683256 1 60344.912700282 2024-02-04T21:54:17.304362+00:00 19994330.286112066358 27870000.000073574483 262864330.286181956530 1 60344.912711912 2024-02-04T21:54:18.309207+00:00 19994330.286070141941 27870000.000057417899 262864330.286123871803 1 60344.912723321 2024-02-04T21:54:19.294901+00:00 19994330.286013502628 27869999.999997328967 262864330.286007136106 1 60344.912734901 2024-02-04T21:54:20.295457+00:00 19994330.286209460348 27869999.999991912395 262864330.286197692156 1 60344.912746435 2024-02-04T21:54:21.291976+00:00 19994330.286024466157 27870000.000012926757 262864330.286033689976 1 60344.912758377 2024-02-04T21:54:22.323801+00:00 19994330.286181494594 27869999.999910116196 262864330.286087930202 1 60344.912769663 2024-02-04T21:54:23.298877+00:00 19994330.286365445703 27869999.999954249710 262864330.286316007376 1 60344.912781325 2024-02-04T21:54:24.306474+00:00 19994330.286044884473 27869999.999956779182 262864330.285997986794 1 60344.912792791 2024-02-04T21:54:25.297113+00:00 19994330.285997524858 27870000.000040624291 262864330.286034464836 1 60344.912804468 2024-02-04T21:54:26.306003+00:00 19994330.286270696670 27869999.999983415008 262864330.286250442266 1 60344.912815902 2024-02-04T21:54:27.293948+00:00 19994330.286076478660 27870000.000046364963 262864330.286119163036 1 60344.912827550 2024-02-04T21:54:28.300303+00:00 19994330.286240112036 27870000.000050898641 262864330.286287307739 1 60344.912839095 2024-02-04T21:54:29.297825+00:00 19994330.286112967879 27870000.000053077936 262864330.286162346601 1 60344.912850630 2024-02-04T21:54:30.294381+00:00 19994330.286262109876 27870000.000018235296 262864330.286276638508 1 60344.912862398 2024-02-04T21:54:31.311213+00:00 19994330.286172464490 27869999.999980028719 262864330.286148786545 1 60344.912873727 2024-02-04T21:54:32.290015+00:00 19994330.286136996001 27869999.999964050949 262864330.286097347736 1 60344.912885257 2024-02-04T21:54:33.286217+00:00 19994330.286046352237 27869999.999976444989 262864330.286019116640 1 60344.912896969 2024-02-04T21:54:34.298135+00:00 19994330.286032661796 27869999.999931138009 262864330.285960078239 1 60344.912908471 2024-02-04T21:54:35.291923+00:00 19994330.286234416068 27869999.999951750040 262864330.286182463169 1 60344.912919960 2024-02-04T21:54:36.284501+00:00 19994330.286121550947 27869999.999989118427 262864330.286106973886 1 60344.912931591 2024-02-04T21:54:37.289496+00:00 19994330.286216553301 27870000.000012487173 262864330.286225348711 1 60344.912943271 2024-02-04T21:54:38.298600+00:00 19994330.286003280431 27870000.000065602362 262864330.286065191031 1 60344.912954868 2024-02-04T21:54:39.300621+00:00 19994330.286325469613 27870000.000076558441 262864330.286398351192 1 60344.912966337 2024-02-04T21:54:40.291493+00:00 19994330.286154687405 27870000.000023957342 262864330.286174952984 1 60344.912977893 2024-02-04T21:54:41.289985+00:00 19994330.286165256053 27870000.000014562160 262864330.286176145077 1 60344.912989542 2024-02-04T21:54:42.296470+00:00 19994330.285953916609 27869999.999974794686 262864330.285925000906 1 60344.913001105 2024-02-04T21:54:43.295437+00:00 19994330.285980846733 27869999.999958224595 262864330.285935372114 1 60344.913012672 2024-02-04T21:54:44.294886+00:00 19994330.285838812590 27869999.999979056418 262864330.285814166069 1 60344.913024147 2024-02-04T21:54:45.286304+00:00 19994330.286394298077 27869999.999976828694 262864330.286367416382 1 60344.913035723 2024-02-04T21:54:46.286510+00:00 19994330.285913802683 27869999.999994393438 262864330.285904496908 1 60344.913047419 2024-02-04T21:54:47.297028+00:00 19994330.286264695227 27870000.000043354928 262864330.286304354668 1 60344.913058938 2024-02-04T21:54:48.292300+00:00 19994330.286197155714 27869999.999986477196 262864330.286179929972 1 60344.913070551 2024-02-04T21:54:49.295628+00:00 19994330.286177493632 27870000.000056706369 262864330.286230504513 1 60344.913082094 2024-02-04T21:54:50.292904+00:00 19994330.286106739193 27870000.000043280423 262864330.286146312952 1 60344.913093670 2024-02-04T21:54:51.293135+00:00 19994330.286023516208 27869999.999994151294 262864330.286013990641 1 60344.913105186 2024-02-04T21:54:52.288023+00:00 19994330.286363732070 27869999.999995920807 262864330.286355942488 1 60344.913116865 2024-02-04T21:54:53.297122+00:00 19994330.286028187722 27869999.999944481999 262864330.285968959332 1 60344.913128654 2024-02-04T21:54:54.315720+00:00 19994330.285932261497 27869999.999990295619 262864330.285918861628 1 60344.913140015 2024-02-04T21:54:55.297314+00:00 19994330.286150254309 27869999.999954920262 262864330.286101460457 1 60344.913151472 2024-02-04T21:54:56.287177+00:00 19994330.286134000868 27869999.999938096851 262864330.286068409681 1 60344.913163096 2024-02-04T21:54:57.291474+00:00 19994330.286055598408 27869999.999988175929 262864330.286040067673 1 60344.913174648 2024-02-04T21:54:58.289622+00:00 19994330.286076601595 27870000.000009726733 262864330.286082625389 1 60344.913186267 2024-02-04T21:54:59.293525+00:00 19994330.286035474390 27870000.000034384429 262864330.286066174507 1 60344.913197785 2024-02-04T21:55:00.288602+00:00 19994330.286373961717 27870000.000006493181 262864330.286376774311 1 60344.913210192 2024-02-04T21:55:01.360609+00:00 19994330.286216232926 27870000.000047240406 262864330.286259770393 1 60344.913221238 2024-02-04T21:55:02.314943+00:00 19994330.286015029997 27870000.000002600253 262864330.286013931036 1 60344.913232719 2024-02-04T21:55:03.306929+00:00 19994330.285966273397 27869999.999967087060 262864330.285929679871 1 60344.913244308 2024-02-04T21:55:04.308229+00:00 19994330.286131456494 27869999.999980885535 262864330.286108672619 1 60344.913256096 2024-02-04T21:55:05.326665+00:00 19994330.286077126861 27869999.999901261181 262864330.285974681377 1 60344.913267905 2024-02-04T21:55:06.346959+00:00 19994330.286111693829 27869999.999941371381 262864330.286049365997 1 60344.913278964 2024-02-04T21:55:07.302509+00:00 19994330.285772033036 27869999.999962113798 262864330.285730451345 1 60344.913290566 2024-02-04T21:55:08.304903+00:00 19994330.286215405911 27869999.999972555786 262864330.286184251308 1 60344.913302181 2024-02-04T21:55:09.308441+00:00 19994330.286324877292 27870000.000001829118 262864330.286323010921 1 60344.913313700 2024-02-04T21:55:10.303648+00:00 19994330.286117721349 27870000.000028118491 262864330.286142170429 1 60344.913325494 2024-02-04T21:55:11.322653+00:00 19994330.285993091762 27870000.000001691282 262864330.285991102457 1 60344.913336867 2024-02-04T21:55:12.305328+00:00 19994330.286355476826 27870000.000032402575 262864330.286384165287 1 60344.913348311 2024-02-04T21:55:13.294062+00:00 19994330.286225985736 27870000.000032864511 262864330.286255151033 1 60344.913360054 2024-02-04T21:55:14.308668+00:00 19994330.286026120186 27870000.000017184764 262864330.286039620638 1 60344.913371535 2024-02-04T21:55:15.300632+00:00 19994330.286034815013 27869999.999944992363 262864330.285976111889 1 60344.913383122 2024-02-04T21:55:16.301722+00:00 19994330.286110375077 27869999.999947212636 262864330.286053895950 1 60344.913394724 2024-02-04T21:55:17.304149+00:00 19994330.286193817854 27869999.999930243939 262864330.286120355129 1 60344.913406153 2024-02-04T21:55:18.291616+00:00 19994330.286121640354 27869999.999998535961 262864330.286116480827 1 60344.913417751 2024-02-04T21:55:19.293679+00:00 19994330.286025658250 27869999.999944478273 262864330.285966455936 1 60344.913429404 2024-02-04T21:55:20.300472+00:00 19994330.286187879741 27870000.000030100346 262864330.286214292049 1 60344.913440933 2024-02-04T21:55:21.296604+00:00 19994330.285981576890 27870000.000031080097 262864330.286008954048 1 60344.913452480 2024-02-04T21:55:22.294300+00:00 19994330.286106798798 27870000.000042725354 262864330.286145836115 1 60344.913464041 2024-02-04T21:55:23.293190+00:00 19994330.286035746336 27870000.000048097223 262864330.286080151796 1 60344.913475826 2024-02-04T21:55:24.311402+00:00 19994330.286050748080 27870000.000005230308 262864330.286052286625 1 60344.913487328 2024-02-04T21:55:25.305180+00:00 19994330.286240775138 27870000.000014271587 262864330.286251366138 1 60344.913498709 2024-02-04T21:55:26.288469+00:00 19994330.285968098789 27869999.999979950488 262864330.285944342613 1 60344.913510377 2024-02-04T21:55:27.296587+00:00 19994330.286181319505 27869999.999932147563 262864330.286109775305 1 60344.913521921 2024-02-04T21:55:28.293972+00:00 19994330.285988297313 27869999.999967075884 262864330.285951673985 1 60344.913533587 2024-02-04T21:55:29.301948+00:00 19994330.286301448941 27870000.000023361295 262864330.286321103573 1 60344.913545047 2024-02-04T21:55:30.292062+00:00 19994330.286071736366 27870000.000000167638 262864330.286068230867 1 60344.913556627 2024-02-04T21:55:31.292594+00:00 19994330.285981155932 27870000.000083629042 262864330.286061078310 1 60344.913568153 2024-02-04T21:55:32.288446+00:00 19994330.286233667284 27870000.000049185008 262864330.286279141903 1 60344.913579746 2024-02-04T21:55:33.290082+00:00 19994330.286205995828 27870000.000060599297 262864330.286262899637 1 60344.913591430 2024-02-04T21:55:34.299565+00:00 19994330.286174241453 27870000.000078588724 262864330.286249130964 1 60344.913602936 2024-02-04T21:55:35.293659+00:00 19994330.286295063794 27870000.000040765852 262864330.286332130432 1 60344.913614407 2024-02-04T21:55:36.284758+00:00 19994330.286036875099 27870000.000046085566 262864330.286079257727 1 60344.913625983 2024-02-04T21:55:37.284951+00:00 19994330.286159250885 27869999.999945808202 262864330.286101371050 1 60344.913637728 2024-02-04T21:55:38.299732+00:00 19994330.285881578922 27869999.999966945499 262864330.285844832659 1 60344.913649290 2024-02-04T21:55:39.298653+00:00 19994330.286076266319 27869999.999941766262 262864330.286014348269 1 60344.913660818 2024-02-04T21:55:40.294707+00:00 19994330.286068014801 27869999.999921716750 262864330.285986036062 1 60344.913672462 2024-02-04T21:55:41.300733+00:00 19994330.286098420620 27869999.999994408339 262864330.286089122295 1 60344.913684100 2024-02-04T21:55:42.306210+00:00 19994330.285980578512 27869999.999972056597 262864330.285948932171 1 60344.913695741 2024-02-04T21:55:43.311962+00:00 19994330.286171481013 27870000.000016950071 262864330.286184728146 1 60344.913707120 2024-02-04T21:55:44.295193+00:00 19994330.286061428487 27870000.000060714781 262864330.286118447781 1 60344.913718717 2024-02-04T21:55:45.297161+00:00 19994330.286176666617 27870000.000048011541 262864330.286220967770 1 60344.913730238 2024-02-04T21:55:46.292526+00:00 19994330.286334067583 27870000.000008281320 262864330.286338657141 1 60344.913741891 2024-02-04T21:55:47.299417+00:00 19994330.286194883287 27870000.000003080815 262864330.286194264889 1 60344.913753402 2024-02-04T21:55:48.293916+00:00 19994330.286031287163 27869999.999973207712 262864330.286000788212 1 60344.913765160 2024-02-04T21:55:49.309862+00:00 19994330.286285642534 27869999.999929413199 262864330.286211371422 1 60344.913776539 2024-02-04T21:55:50.292993+00:00 19994330.285943191499 27869999.999918531626 262864330.285858005285 1 60344.913788056 2024-02-04T21:55:51.288077+00:00 19994330.286201864481 27869999.999959230423 262864330.286157399416 1 60344.913799691 2024-02-04T21:55:52.293269+00:00 19994330.286126341671 27870000.000003214926 262864330.286125868559 1 60344.913811232 2024-02-04T21:55:53.290429+00:00 19994330.286089930683 27870000.000031493604 262864330.286117732525 1 60344.913822818 2024-02-04T21:55:54.291492+00:00 19994330.286004699767 27870000.000001773238 262864330.286002784967 1 60344.913834396 2024-02-04T21:55:55.291850+00:00 19994330.286196798086 27870000.000059027225 262864330.286252140999 1 60344.913845944 2024-02-04T21:55:56.289562+00:00 19994330.286218114197 27870000.000015653670 262864330.286230057478 1 60344.913857515 2024-02-04T21:55:57.289272+00:00 19994330.286088801920 27870000.000015389174 262864330.286100476980 1 60344.913869111 2024-02-04T21:55:58.291221+00:00 19994330.286009989679 27869999.999937828630 262864330.285944133997 1 60344.913880704 2024-02-04T21:55:59.292776+00:00 19994330.285907976329 27869999.999965053052 262864330.285869330168 1 60344.913892283 2024-02-04T21:56:00.293248+00:00 19994330.286060214043 27869999.999919567257 262864330.285976082087 1 60344.913904772 2024-02-04T21:56:01.372271+00:00 19994330.285915087909 27869999.999939315021 262864330.285850703716 1 60344.913915745 2024-02-04T21:56:02.320382+00:00 19994330.286113344133 27869999.999949671328 262864330.286059319973 1 60344.913927043 2024-02-04T21:56:03.296530+00:00 19994330.286177672446 27869999.999983470887 262864330.286157429218 1 60344.913938778 2024-02-04T21:56:04.310403+00:00 19994330.286116328090 27870000.000050395727 262864330.286163032055 1 60344.913950402 2024-02-04T21:56:05.314761+00:00 19994330.286210864782 27870000.000054690987 262864330.286261856556 1 60344.913962195 2024-02-04T21:56:06.333656+00:00 19994330.285972863436 27870000.000075459480 262864330.286044627428 1 60344.913973390 2024-02-04T21:56:07.300869+00:00 19994330.286280512810 27870000.000057388097 262864330.286334216595 1 60344.913984950 2024-02-04T21:56:08.299635+00:00 19994330.286122098565 27870000.000054076314 262864330.286172449589 1 60344.913996608 2024-02-04T21:56:09.306978+00:00 19994330.286112613976 27870000.000020168722 262864330.286129087210 1 60344.914008235 2024-02-04T21:56:10.311478+00:00 19994330.285990752280 27869999.999958306551 262864330.285945355892 1 60344.914019787 2024-02-04T21:56:11.309586+00:00 19994330.285948645324 27869999.999964121729 262864330.285909056664 1 60344.914031388 2024-02-04T21:56:12.311892+00:00 19994330.286108877510 27869999.999982070178 262864330.286087244749 1 60344.914042997 2024-02-04T21:56:13.314917+00:00 19994330.286120824516 27870000.000010263175 262864330.286127388477 1 60344.914054766 2024-02-04T21:56:14.331791+00:00 19994330.286177884787 27869999.999945167452 262864330.286119341850 1 60344.914066106 2024-02-04T21:56:15.311575+00:00 19994330.286011509597 27870000.000029064715 262864330.286036878824 1 60344.914077648 2024-02-04T21:56:16.308810+00:00 19994330.286289427429 27870000.000075343996 262864330.286361068487 1 60344.914089261 2024-02-04T21:56:17.312107+00:00 19994330.286048755050 27870000.000048309565 262864330.286093354225 1 60344.914100910 2024-02-04T21:56:18.318588+00:00 19994330.286030661315 27870000.000075262040 262864330.286102205515 1 60344.914112581 2024-02-04T21:56:19.327048+00:00 19994330.286014363170 27870000.000011898577 262864330.286022543907 1 60344.914123885 2024-02-04T21:56:20.303685+00:00 19994330.286234963685 27869999.999998897314 262864330.286230176687 1 60344.914135556 2024-02-04T21:56:21.312019+00:00 19994330.286055289209 27869999.999978709966 262864330.286030322313 1 60344.914147067 2024-02-04T21:56:22.306621+00:00 19994330.286158744246 27869999.999970830977 262864330.286125868559 1 60344.914158593 2024-02-04T21:56:23.302432+00:00 19994330.285848155618 27869999.999989997596 262864330.285834431648 1 60344.914170196 2024-02-04T21:56:24.304982+00:00 19994330.286148317158 27869999.999994646758 262864330.286139249802 1 60344.914181672 2024-02-04T21:56:25.296429+00:00 19994330.286050781608 27869999.999978020787 262864330.286025106907 1 60344.914193397 2024-02-04T21:56:26.309518+00:00 19994330.286269221455 27870000.000007823110 262864330.286273330450 1 60344.914204855 2024-02-04T21:56:27.299511+00:00 19994330.285955976695 27870000.000058323145 262864330.286010593176 1 60344.914216634 2024-02-04T21:56:28.317205+00:00 19994330.285994410515 27870000.000048357993 262864330.286039084196 1 60344.914228053 2024-02-04T21:56:29.303799+00:00 19994330.286306768656 27870000.000081289560 262864330.286384373903 1 60344.914239632 2024-02-04T21:56:30.304222+00:00 19994330.285899814218 27870000.000021077693 262864330.285917192698 1 60344.914251341 2024-02-04T21:56:31.315906+00:00 19994330.286080691963 27869999.999934516847 262864330.286011517048 1 60344.914262805 2024-02-04T21:56:32.306335+00:00 19994330.285957615823 27869999.999943498522 262864330.285897403955 1 60344.914274425 2024-02-04T21:56:33.310354+00:00 19994330.286063715816 27869999.999959699810 262864330.286019742489 1 60344.914286213 2024-02-04T21:56:34.328858+00:00 19994330.285974800587 27869999.999974709004 262864330.285945802927 1 60344.914297422 2024-02-04T21:56:35.297280+00:00 19994330.286098863930 27869999.999951060861 262864330.286046236753 1 60344.914309145 2024-02-04T21:56:36.310164+00:00 19994330.286019362509 27870000.000016726553 262864330.286032378674 1 60344.914320641 2024-02-04T21:56:37.303374+00:00 19994330.286237999797 27870000.000035367906 262864330.286269664764 1 60344.914332130 2024-02-04T21:56:38.296075+00:00 19994330.285802882165 27870000.000066328794 262864330.285865515471 1 60344.914344107 2024-02-04T21:56:39.330881+00:00 19994330.286259211600 27870000.000093445182 262864330.286348968744 1 60344.914355238 2024-02-04T21:56:40.292541+00:00 19994330.286014322191 27870000.000063974410 262864330.286074608564 1 60344.914367218 2024-02-04T21:56:41.327641+00:00 19994330.286454830319 27869999.999952066690 262864330.286403208971 1 60344.914378388 2024-02-04T21:56:42.292753+00:00 19994330.286221623421 27869999.999970175326 262864330.286188095808 1 60344.914389916 2024-02-04T21:56:43.288747+00:00 19994330.286267131567 27869999.999944932759 262864330.286208361387 1 60344.914401765 2024-02-04T21:56:44.312505+00:00 19994330.285983655602 27869999.999940302223 262864330.285920262337 1 60344.914413176 2024-02-04T21:56:45.298452+00:00 19994330.286021973938 27869999.999969352037 262864330.285987645388 1 60344.914424727 2024-02-04T21:56:46.296420+00:00 19994330.286173801869 27870000.000011350960 262864330.286181449890 1 60344.914436284 2024-02-04T21:56:47.294898+00:00 19994330.286117855459 27869999.999990835786 262864330.286104977131 1 60344.914447887 2024-02-04T21:56:48.297443+00:00 19994330.286178577691 27870000.000050954521 262864330.286225855350 1 60344.914459432 2024-02-04T21:56:49.294970+00:00 19994330.286129850894 27870000.000112757087 262864330.286238938570 1 60344.914470990 2024-02-04T21:56:50.293521+00:00 19994330.286114484072 27870000.000045828521 262864330.286156624556 1 60344.914482623 2024-02-04T21:56:51.298675+00:00 19994330.286075931042 27870000.000060513616 262864330.286132723093 1 60344.914494438 2024-02-04T21:56:52.319420+00:00 19994330.286252845079 27870000.000052727759 262864330.286301881075 1 60344.914505740 2024-02-04T21:56:53.295889+00:00 19994330.286027271301 27869999.999962937087 262864330.285986512899 1 60344.914517293 2024-02-04T21:56:54.294073+00:00 19994330.286093953997 27869999.999935299158 262864330.286025553942 1 60344.914528874 2024-02-04T21:56:55.294729+00:00 19994330.285786770284 27869999.999930221587 262864330.285713315010 1 60344.914540478 2024-02-04T21:56:56.297287+00:00 19994330.285988885909 27869999.999936237931 262864330.285921424627 1 60344.914552049 2024-02-04T21:56:57.297050+00:00 19994330.286088988185 27869999.999978445470 262864330.286063730717 1 60344.914563553 2024-02-04T21:56:58.291002+00:00 19994330.286044832319 27870000.000049248338 262864330.286090373993 1 60344.914575174 2024-02-04T21:56:59.295050+00:00 19994330.286137469113 27870000.000001765788 262864330.286135524511 1 60344.914586768 2024-02-04T21:57:00.296763+00:00 19994330.286159593612 27870000.000044524670 262864330.286200433969 1 60344.914598346 2024-02-04T21:57:01.297051+00:00 19994330.286214992404 27870000.000041920692 262864330.286253213882 1 60344.914610027 2024-02-04T21:57:02.306368+00:00 19994330.286147661507 27870000.000007174909 262864330.286151140928 1 60344.914621531 2024-02-04T21:57:03.300288+00:00 19994330.285887289792 27869999.999978020787 262864330.285861611366 1 60344.914633194 2024-02-04T21:57:04.307923+00:00 19994330.286127831787 27870000.000015664846 262864330.286139816046 1 60344.914644737 2024-02-04T21:57:05.305297+00:00 19994330.286129619926 27869999.999921988696 262864330.286047905684 1 60344.914656361 2024-02-04T21:57:06.309550+00:00 19994330.285875361413 27869999.999946519732 262864330.285818189383 1 60344.914667921 2024-02-04T21:57:07.308340+00:00 19994330.286012880504 27869999.999989461154 262864330.285998642445 1 60344.914679472 2024-02-04T21:57:08.306406+00:00 19994330.286243807524 27870000.000019453466 262864330.286259561777 1 60344.914691024 2024-02-04T21:57:09.304513+00:00 19994330.286218628287 27870000.000025872141 262864330.286240816116 1 60344.914702618 2024-02-04T21:57:10.306184+00:00 19994330.286005116999 27870000.000058118254 262864330.286059528589 1 60344.914714097 2024-02-04T21:57:11.297959+00:00 19994330.286250792444 27870000.000044446439 262864330.286291539669 1 60344.914725665 2024-02-04T21:57:12.297472+00:00 19994330.285944480449 27870000.000074356794 262864330.286015152931 1 60344.914737241 2024-02-04T21:57:13.297664+00:00 19994330.286172896624 27870000.000011604279 262864330.286180794239 1 60344.914748806 2024-02-04T21:57:14.296856+00:00 19994330.285987023264 27869999.999923519790 262864330.285906851292 1 60344.914760453 2024-02-04T21:57:15.303123+00:00 19994330.286153793335 27869999.999935984612 262864330.286086082458 1 60344.914772042 2024-02-04T21:57:16.304404+00:00 19994330.286101754755 27869999.999983988702 262864330.286082059145 1 60344.914783579 2024-02-04T21:57:17.301208+00:00 19994330.285982117057 27869999.999935876578 262864330.285914301872 1 60344.914795098 2024-02-04T21:57:18.296450+00:00 19994330.285963460803 27869999.999927222729 262864330.285887002945 1 60344.914806730 2024-02-04T21:57:19.301490+00:00 19994330.286119539291 27869999.999982114881 262864330.286097973585 1 60344.914818261 2024-02-04T21:57:20.297738+00:00 19994330.286075152457 27870000.000007901341 262864330.286079347134 1 60344.914829801 2024-02-04T21:57:21.294815+00:00 19994330.286226905882 27870000.000043772161 262864330.286266982555 1 60344.914841302 2024-02-04T21:57:22.288525+00:00 19994330.286418113858 27870000.000073611736 262864330.286488026381 1 60344.914852940 2024-02-04T21:57:23.294035+00:00 19994330.286280140281 27869999.999987237155 262864330.286263704300 1 60344.914864584 2024-02-04T21:57:24.300035+00:00 19994330.286315143108 27870000.000032216311 262864330.286343663931 1 60344.914876101 2024-02-04T21:57:25.295118+00:00 19994330.286003958434 27869999.999981783330 262864330.285982042551 1 60344.914887633 2024-02-04T21:57:26.291529+00:00 19994330.285878926516 27869999.999959386885 262864330.285834610462 1 60344.914899224 2024-02-04T21:57:27.292978+00:00 19994330.285982608795 27869999.999928329140 262864330.285907238722 1 60344.914910827 2024-02-04T21:57:28.295492+00:00 19994330.285743143409 27869999.999976683408 262864330.285716146231 1 60344.914922655 2024-02-04T21:57:29.317342+00:00 19994330.286166928709 27869999.999933250248 262864330.286096483469 1 60344.914934004 2024-02-04T21:57:30.297944+00:00 19994330.286409780383 27870000.000023640692 262864330.286429703236 1 60344.914945542 2024-02-04T21:57:31.294873+00:00 19994330.286071427166 27870000.000059142709 262864330.286126852036 1 60344.914957137 2024-02-04T21:57:32.296667+00:00 19994330.286153104156 27870000.000100046396 262864330.286249458790 1 60344.914968683 2024-02-04T21:57:33.294199+00:00 19994330.286004692316 27870000.000053796917 262864330.286054790020 1 60344.914980178 2024-02-04T21:57:34.287358+00:00 19994330.286214251071 27870000.000063676387 262864330.286274254322 1 60344.914991782 2024-02-04T21:57:35.289975+00:00 19994330.285969424993 27869999.999990943819 262864330.285956680775 1 60344.915003366 2024-02-04T21:57:36.290833+00:00 19994330.286018591374 27869999.999981306493 262864330.285996198654 1 60344.915014924 2024-02-04T21:57:37.289403+00:00 19994330.286163397133 27869999.999976072460 262864330.286135762930 1 60344.915026517 2024-02-04T21:57:38.291048+00:00 19994330.286157213151 27869999.999940115958 262864330.286093652248 1 60344.915038233 2024-02-04T21:57:39.303290+00:00 19994330.286312721670 27869999.999960478395 262864330.286269515753 1 60344.915049668 2024-02-04T21:57:40.291315+00:00 19994330.286132995039 27869999.999990876764 262864330.286120176315 1 60344.915061228 2024-02-04T21:57:41.290062+00:00 19994330.286047700793 27869999.999981202185 262864330.286025196314 1 60344.915072809 2024-02-04T21:57:42.290670+00:00 19994330.286134161055 27869999.999991875142 262864330.286122322083 1 60344.915084440 2024-02-04T21:57:43.295592+00:00 19994330.286084286869 27870000.000024121255 262864330.286104708910 1 60344.915096010 2024-02-04T21:57:44.295265+00:00 19994330.286150794476 27870000.000052411109 262864330.286199510098 1 60344.915107589 2024-02-04T21:57:45.295670+00:00 19994330.286101087928 27870000.000022877008 262864330.286120295525 1 60344.915119177 2024-02-04T21:57:46.296901+00:00 19994330.286247327924 27870000.000026691705 262864330.286270320415 1 60344.915130715 2024-02-04T21:57:47.293778+00:00 19994330.285897668451 27869999.999957367778 262864330.285851359367 1 60344.915142281 2024-02-04T21:57:48.293056+00:00 19994330.285947423428 27869999.999968536198 262864330.285912245512 1 60344.915154072 2024-02-04T21:57:49.311781+00:00 19994330.285960845649 27869999.999957740307 262864330.285914897919 1 60344.915165455 2024-02-04T21:57:50.295283+00:00 19994330.286003082991 27869999.999930988997 262864330.285930365324 1 60344.915176989 2024-02-04T21:57:51.291863+00:00 19994330.286166220903 27869999.999958168715 262864330.286120682955 1 60344.915188563 2024-02-04T21:57:52.291835+00:00 19994330.286147225648 27869999.999990817159 262864330.286134362221 1 60344.915200048 2024-02-04T21:57:53.284173+00:00 19994330.285869978368 27870000.000012774020 262864330.285879075527 1 60344.915211746 2024-02-04T21:57:54.294895+00:00 19994330.286221433431 27870000.000056002289 262864330.286273747683 1 60344.915223269 2024-02-04T21:57:55.290464+00:00 19994330.286219313741 27870000.000048980117 262864330.286264598370 1 60344.915234771 2024-02-04T21:57:56.284175+00:00 19994330.286333240569 27870000.000057261437 262864330.286386787891 1 60344.915246426 2024-02-04T21:57:57.291195+00:00 19994330.285989955068 27870000.000050492585 262864330.286036729813 1 60344.915257956 2024-02-04T21:57:58.287420+00:00 19994330.286091912538 27869999.999994166195 262864330.286082386971 1 60344.915269635 2024-02-04T21:57:59.296486+00:00 19994330.286099359393 27869999.999937098473 262864330.286032736301 1 60344.915281110 2024-02-04T21:58:00.287897+00:00 19994330.285850483924 27869999.999929182231 262864330.285775989294 1 60344.915293633 2024-02-04T21:58:01.369851+00:00 19994330.286228302866 27869999.999965466559 262864330.286190062761 1 60344.915304521 2024-02-04T21:58:02.310607+00:00 19994330.286050800234 27870000.000016588718 262864330.286063700914 1 60344.915316015 2024-02-04T21:58:03.303667+00:00 19994330.286120537668 27869999.999970942736 262864330.286087781191 1 60344.915327774 2024-02-04T21:58:04.319699+00:00 19994330.286354128271 27870000.000056937337 262864330.286407351494 1 60344.915339221 2024-02-04T21:58:05.308730+00:00 19994330.285691279918 27870000.000078674406 262864330.285766273737 1 60344.915350687 2024-02-04T21:58:06.299369+00:00 19994330.286181982607 27870000.000024169683 262864330.286202460527 1 60344.915362279 2024-02-04T21:58:07.300932+00:00 19994330.285919938236 27870000.000040747225 262864330.285956978798 1 60344.915373928 2024-02-04T21:58:08.307383+00:00 19994330.285986427218 27870000.000035844743 262864330.286018580198 1 60344.915385528 2024-02-04T21:58:09.309618+00:00 19994330.286281175911 27869999.999962512404 262864330.286239981651 1 60344.915396931 2024-02-04T21:58:10.294854+00:00 19994330.285888884217 27869999.999959696084 262864330.285844892263 1 60344.915408636 2024-02-04T21:58:11.306114+00:00 19994330.285903986543 27870000.000005040318 262864330.285905331373 1 60344.915420207 2024-02-04T21:58:12.305891+00:00 19994330.286198705435 27869999.999986715615 262864330.286181718111 1 60344.915431716 2024-02-04T21:58:13.300309+00:00 19994330.286202456802 27869999.999922607094 262864330.286121368408 1 60344.915443699 2024-02-04T21:58:14.335592+00:00 19994330.285819668323 27869999.999997016042 262864330.285813003778 1 60344.915454941 2024-02-04T21:58:15.306933+00:00 19994330.286179341376 27870000.000077739358 262864330.286253362894 1 60344.915466408 2024-02-04T21:58:16.297675+00:00 19994330.285998646170 27870000.000070363283 262864330.286065310240 1 60344.915477984 2024-02-04T21:58:17.297803+00:00 19994330.286134023219 27870000.000072401017 262864330.286202728748 1 60344.915489560 2024-02-04T21:58:18.297951+00:00 19994330.286101277918 27870000.000032961369 262864330.286130547523 1 60344.915501216 2024-02-04T21:58:19.305100+00:00 19994330.286229416728 27870000.000022813678 262864330.286248564720 1 60344.915512745 2024-02-04T21:58:20.301180+00:00 19994330.286098711193 27869999.999956142157 262864330.286051154137 1 60344.915524496 2024-02-04T21:58:21.316484+00:00 19994330.286110565066 27869999.999954231083 262864330.286061108112 1 60344.915535829 2024-02-04T21:58:22.295590+00:00 19994330.286141149700 27869999.999973651022 262864330.286111116409 1 60344.915547367 2024-02-04T21:58:23.292508+00:00 19994330.286112833768 27869999.999968279153 262864330.286077439785 1 60344.915559091 2024-02-04T21:58:24.305487+00:00 19994330.286037061363 27869999.999976485968 262864330.286009848118 1 60344.915570533 2024-02-04T21:58:25.294091+00:00 19994330.286033023149 27870000.000018142164 262864330.286047488451 1 60344.915582204 2024-02-04T21:58:26.302393+00:00 19994330.286082189530 27870000.000054489821 262864330.286132961512 1 60344.915593808 2024-02-04T21:58:27.305020+00:00 19994330.286311469972 27870000.000076260418 262864330.286384046078 1 60344.915605350 2024-02-04T21:58:28.302244+00:00 19994330.286059740931 27870000.000043414533 262864330.286099463701 1 60344.915616865 2024-02-04T21:58:29.297153+00:00 19994330.285997562110 27870000.000038843602 262864330.286032706499 1 60344.915628484 2024-02-04T21:58:30.301016+00:00 19994330.286193870008 27869999.999959908426 262864330.286150097847 1 60344.915640156 2024-02-04T21:58:31.309490+00:00 19994330.286255318671 27870000.000023242086 262864330.286274880171 1 60344.915651573 2024-02-04T21:58:32.295951+00:00 19994330.285891477019 27869999.999911025167 262864330.285798788071 1 60344.915663180 2024-02-04T21:58:33.298786+00:00 19994330.285935390741 27869999.999922942370 262864330.285854637623 1 60344.915674714 2024-02-04T21:58:34.295327+00:00 19994330.285936426371 27869999.999951820821 262864330.285884529352 1 60344.915686206 2024-02-04T21:58:35.288207+00:00 19994330.286352574825 27870000.000019654632 262864330.286368548870 1 60344.915698538 2024-02-04T21:58:36.353633+00:00 19994330.286247462034 27869999.999985355884 262864330.286229133606 1 60344.915709545 2024-02-04T21:58:37.304719+00:00 19994330.286087293178 27870000.000040110201 262864330.286123722792 1 60344.915720990 2024-02-04T21:58:38.293526+00:00 19994330.286202140152 27870000.000070553273 262864330.286268979311 1 60344.915732795 2024-02-04T21:58:39.313540+00:00 19994330.286416709423 27870000.000026326627 262864330.286439329386 1 60344.915744057 2024-02-04T21:58:40.286494+00:00 19994330.286004483700 27870000.000056568533 262864330.286057353020 1 60344.915755711 2024-02-04T21:58:41.293373+00:00 19994330.286084864289 27869999.999982550740 262864330.286063700914 1 60344.915767325 2024-02-04T21:58:42.296863+00:00 19994330.285968538374 27870000.000000290573 262864330.285965144634 1 60344.915778824 2024-02-04T21:58:43.290391+00:00 19994330.286201681942 27869999.999930396676 262864330.286128371954 1 60344.915790427 2024-02-04T21:58:44.292940+00:00 19994330.285886026919 27869999.999918572605 262864330.285800904036 1 60344.915801927 2024-02-04T21:58:45.286511+00:00 19994330.286357063800 27869999.999949362129 262864330.286302745342 1 60344.915813574 2024-02-04T21:58:46.292772+00:00 19994330.286347471178 27870000.000031121075 262864330.286374896765 1 60344.915825116 2024-02-04T21:58:47.289964+00:00 19994330.286147233099 27869999.999983616173 262864330.286127150059 1 60344.915836737 2024-02-04T21:58:48.294022+00:00 19994330.286153636873 27870000.000068265945 262864330.286218225956 1 60344.915848214 2024-02-04T21:58:49.285663+00:00 19994330.285964947194 27870000.000035807490 262864330.285997062922 1 60344.915859810 2024-02-04T21:58:50.287584+00:00 19994330.286072328687 27870000.000062748790 262864330.286131381989 1 60344.915871406 2024-02-04T21:58:51.289454+00:00 19994330.286188405007 27870000.000031724572 262864330.286216408014 1 60344.915882993 2024-02-04T21:58:52.290538+00:00 19994330.286050744355 27869999.999997116625 262864330.286044150591 1 60344.915894576 2024-02-04T21:58:53.291357+00:00 19994330.285885892808 27869999.999932870269 262864330.285815089941 1 60344.915906512 2024-02-04T21:58:54.322643+00:00 19994330.285910792649 27869999.999959975481 262864330.285867065191 1 60344.915917659 2024-02-04T21:58:55.285718+00:00 19994330.286270368844 27869999.999975759536 262864330.286242455244 1 60344.915929231 2024-02-04T21:58:56.285569+00:00 19994330.285875752568 27869999.999909654260 262864330.285781681538 1 60344.915940858 2024-02-04T21:58:57.290160+00:00 19994330.286045473069 27869999.999994851649 262864330.286036610603 1 60344.915952366 2024-02-04T21:58:58.284406+00:00 19994330.286221023649 27870000.000004369766 262864330.286221712828 1 60344.915964033 2024-02-04T21:58:59.292458+00:00 19994330.286032680422 27869999.999997437000 262864330.286026418209 1 60344.915975712 2024-02-04T21:59:00.301496+00:00 19994330.286200758070 27870000.000088524073 262864330.286285579205 1 60344.915987220 2024-02-04T21:59:01.295761+00:00 19994330.286112867296 27870000.000023443252 262864330.286132633686 1 60344.915998967 2024-02-04T21:59:02.310759+00:00 19994330.286258500069 27870000.000051416457 262864330.286306202412 1 60344.916010346 2024-02-04T21:59:03.293869+00:00 19994330.286286722869 27869999.999951776117 262864330.286234796047 1 60344.916021874 2024-02-04T21:59:04.289895+00:00 19994330.286101981997 27869999.999945353717 262864330.286043643951 1 60344.916033424 2024-02-04T21:59:05.287767+00:00 19994330.285998988897 27869999.999959256500 262864330.285954564810 1 60344.916044966 2024-02-04T21:59:06.285106+00:00 19994330.286041665822 27869999.999954141676 262864330.285992115736 1 60344.916056510 2024-02-04T21:59:07.282489+00:00 19994330.285999454558 27869999.999970756471 262864330.285966515541 1 60344.916068085 2024-02-04T21:59:08.282588+00:00 19994330.286085449159 27870000.000020444393 262864330.286102205515 1 60344.916079771 2024-02-04T21:59:09.292225+00:00 19994330.286211386323 27869999.999998584390 262864330.286206245422 1 60344.916091279 2024-02-04T21:59:10.286535+00:00 19994330.286026239395 27870000.000058844686 262864330.286081373692 1 60344.916102851 2024-02-04T21:59:11.286311+00:00 19994330.286214075983 27870000.000014089048 262864330.286224484444 1 60344.916114418 2024-02-04T21:59:12.285748+00:00 19994330.286050345749 27870000.000019628555 262864330.286066293716 1 60344.916126127 2024-02-04T21:59:13.297423+00:00 19994330.285963993520 27870000.000015396625 262864330.285975694656 1 60344.916137566 2024-02-04T21:59:14.285723+00:00 19994330.286116659641 27869999.999987833202 262864330.286100804806 1 60344.916149129 2024-02-04T21:59:15.284778+00:00 19994330.286042708904 27869999.999963480979 262864330.286002516747 1 60344.916160768 2024-02-04T21:59:16.290383+00:00 19994330.286246206611 27869999.999917164445 262864330.286159664392 1 60344.916172286 2024-02-04T21:59:17.285524+00:00 19994330.286234576255 27869999.999898515642 262864330.286129415035 1 60344.916183842 2024-02-04T21:59:18.283990+00:00 19994330.286135856062 27869999.999980643392 262864330.286112785339 1 60344.916195422 2024-02-04T21:59:19.284457+00:00 19994330.286065466702 27870000.000002976507 262864330.286064743996 1 60344.916206981 2024-02-04T21:59:20.283110+00:00 19994330.286077663302 27870000.000036660582 262864330.286110639572 1 60344.916218626 2024-02-04T21:59:21.289335+00:00 19994330.286082778126 27870000.000062350184 262864330.286141425371 1 60344.916230148 2024-02-04T21:59:22.284783+00:00 19994330.286201734096 27870000.000052299351 262864330.286250352859 1 60344.916241725 2024-02-04T21:59:23.284997+00:00 19994330.286041464657 27870000.000046510249 262864330.286084294319 1 60344.916253396 2024-02-04T21:59:24.293390+00:00 19994330.286249466240 27870000.000009182841 262864330.286254942417 1 60344.916264894 2024-02-04T21:59:25.286860+00:00 19994330.286034166813 27870000.000004857779 262864330.286035329103 1 60344.916276471 2024-02-04T21:59:26.287119+00:00 19994330.286256719381 27869999.999939192086 262864330.286192238331 1 60344.916288008 2024-02-04T21:59:27.283874+00:00 19994330.285897094756 27869999.999903514981 262864330.285796910524 1 60344.916299580 2024-02-04T21:59:28.283697+00:00 19994330.286248303950 27869999.999933686107 262864330.286178290844 1 60344.916311237 2024-02-04T21:59:29.290875+00:00 19994330.286083053797 27869999.999956551939 262864330.286035895348 1 60344.916322736 2024-02-04T21:59:30.284344+00:00 19994330.286276292056 27870000.000051632524 262864330.286324203014 1 60344.916334314 2024-02-04T21:59:31.284751+00:00 19994330.286176759750 27870000.000013791025 262864330.286186873913 1 60344.916345923 2024-02-04T21:59:32.287741+00:00 19994330.286006882787 27870000.000029362738 262864330.286032557487 1 60344.916357525 2024-02-04T21:59:33.290160+00:00 19994330.286086652428 27870000.000024866313 262864330.286107808352 1 60344.916369064 2024-02-04T21:59:34.287122+00:00 19994330.286271080375 27870000.000103082508 262864330.286370456219 1 60344.916380683 2024-02-04T21:59:35.290990+00:00 19994330.286160927266 27870000.000025108457 262864330.286182314157 1 60344.916392181 2024-02-04T21:59:36.284428+00:00 19994330.286141641438 27870000.000006586313 262864330.286144524813 1 60344.916403755 2024-02-04T21:59:37.284425+00:00 19994330.286054052413 27869999.999979387969 262864330.286029726267 1 60344.916415334 2024-02-04T21:59:38.284829+00:00 19994330.286324981600 27869999.999958097935 262864330.286279380322 1 60344.916426984 2024-02-04T21:59:39.291397+00:00 19994330.286093916744 27869999.999982662499 262864330.286072880030 1 60344.916438528 2024-02-04T21:59:40.288813+00:00 19994330.286101158708 27869999.999948546290 262864330.286046028137 1 60344.916450133 2024-02-04T21:59:41.291489+00:00 19994330.286259111017 27870000.000022843480 262864330.286278247833 1 60344.916461682 2024-02-04T21:59:42.289365+00:00 19994330.286144435406 27870000.000031646341 262864330.286172389984 1 60344.916473207 2024-02-04T21:59:43.285108+00:00 19994330.286315884441 27870000.000082679093 262864330.286394864321 1 60344.916484830 2024-02-04T21:59:44.289350+00:00 19994330.286075696349 27870000.000050611794 262864330.286122620106 1 60344.916496368 2024-02-04T21:59:45.286157+00:00 19994330.286225050688 27870000.000055745244 262864330.286277085543 1 60344.916507959 2024-02-04T21:59:46.287693+00:00 19994330.286099746823 27870000.000021100044 262864330.286117136478 1 60344.916519504 2024-02-04T21:59:47.285135+00:00 19994330.286202087998 27869999.999999687076 262864330.286198079586 1 60344.916531052 2024-02-04T21:59:48.282873+00:00 19994330.285944201052 27869999.999930616468 262864330.285871118307 1 60344.916542687 2024-02-04T21:59:49.288196+00:00 19994330.286019649357 27869999.999966662377 262864330.285982608795 1 60344.916554267 2024-02-04T21:59:50.288666+00:00 19994330.286189116538 27869999.999939512461 262864330.286124914885 1 60344.916565787 2024-02-04T21:59:51.283959+00:00 19994330.286190554500 27869999.999997064471 262864330.286183953285 1 60344.916577387 2024-02-04T21:59:52.286244+00:00 19994330.286051236093 27869999.999994382262 262864330.286041945219 1 60344.916588984 2024-02-04T21:59:53.288229+00:00 19994330.286159928888 27870000.000052262098 262864330.286208510399 1 60344.916600537 2024-02-04T21:59:54.286412+00:00 19994330.286060936749 27870000.000088203698 262864330.286145448685 1 60344.916612180 2024-02-04T21:59:55.292392+00:00 19994330.286099150777 27870000.000067155808 262864330.286162614822 1 60344.916623677 2024-02-04T21:59:56.285654+00:00 19994330.286110501736 27870000.000049084425 262864330.286155879498 1 60344.916635260 2024-02-04T21:59:57.286481+00:00 19994330.286077015102 27870000.000011280179 262864330.286084592342 1 60344.916646806 2024-02-04T21:59:58.284003+00:00 19994330.286124333739 27869999.999949105084 262864330.286069750786 1 60344.916658400 2024-02-04T21:59:59.285763+00:00 19994330.286272171885 27869999.999983746558 262864330.286252230406 1 60344.916669982 2024-02-04T22:00:00.286494+00:00 19994330.286079477519 27869999.999917399138 262864330.285993158817 1 60344.916681529 2024-02-04T22:00:01.284137+00:00 19994330.286147430539 27869999.999987777323 262864330.286131501198 1 60344.916693354 2024-02-04T22:00:02.305799+00:00 19994330.286335341632 27869999.999972924590 262864330.286304593086 1 60344.916705087 2024-02-04T22:00:03.319543+00:00 19994330.286101449281 27870000.000017650425 262864330.286115407944 1 60344.916716636 2024-02-04T22:00:04.317376+00:00 19994330.286196697503 27870000.000059984624 262864330.286253005266 1 60344.916728585 2024-02-04T22:00:05.349702+00:00 19994330.285983975977 27870000.000047735870 262864330.286028027534 1 60344.916739607 2024-02-04T22:00:06.302084+00:00 19994330.286202445626 27870000.000060178339 262864330.286258935928 1 60344.916751265 2024-02-04T22:00:07.309245+00:00 19994330.286080196500 27870000.000017736107 262864330.286094248295 1 60344.916762759 2024-02-04T22:00:08.302329+00:00 19994330.286111414433 27870000.000000625849 262864330.286108344793 1 60344.916774333 2024-02-04T22:00:09.302350+00:00 19994330.286008063704 27870000.000049401075 262864330.286053776741 1 60344.916785903 2024-02-04T22:00:10.302031+00:00 19994330.286046314985 27869999.999917816371 262864330.285960435867 1 60344.916797449 2024-02-04T22:00:11.299563+00:00 19994330.286135319620 27869999.999918859452 262864330.286050468683 1 60344.916809002 2024-02-04T22:00:12.297759+00:00 19994330.286009345204 27869999.999961089343 262864330.285966724157 1 60344.916820640 2024-02-04T22:00:13.303311+00:00 19994330.286231499165 27869999.999951988459 262864330.286179780960 1 60344.916832284 2024-02-04T22:00:14.309314+00:00 19994330.286064904183 27869999.999997153878 262864330.286058336496 1 60344.916843797 2024-02-04T22:00:15.304082+00:00 19994330.286165900528 27870000.000036738813 262864330.286198943853 1 60344.916855210 2024-02-04T22:00:16.290110+00:00 19994330.285902183503 27870000.000023335218 262864330.285921812057 1 60344.916866868 2024-02-04T22:00:17.297376+00:00 19994330.286172986031 27870000.000074449927 262864330.286243736744 1 60344.916878446 2024-02-04T22:00:18.297696+00:00 19994330.286064352840 27870000.000068701804 262864330.286129355431 1 60344.916889997 2024-02-04T22:00:19.295783+00:00 19994330.286048468202 27870000.000012934208 262864330.286057710648 1 60344.916901538 2024-02-04T22:00:20.292846+00:00 19994330.285995032638 27869999.999942898750 262864330.285934239626 1 60344.916913204 2024-02-04T22:00:21.300841+00:00 19994330.286205083132 27869999.999963980168 262864330.286165356636 1 60344.916924707 2024-02-04T22:00:22.294690+00:00 19994330.285970468074 27869999.999931056052 262864330.285897850990 1 60344.916936225 2024-02-04T22:00:23.289885+00:00 19994330.286248352379 27869999.999975904822 262864330.286220580339 1 60344.916947876 2024-02-04T22:00:24.296455+00:00 19994330.286185543984 27869999.999993886799 262864330.286175727844 1 60344.916959422 2024-02-04T22:00:25.294053+00:00 19994330.286098502576 27870000.000038288534 262864330.286133110523 1 60344.916970979 2024-02-04T22:00:26.292591+00:00 19994330.286256097257 27870000.000080544502 262864330.286332964897 1 60344.916982519 2024-02-04T22:00:27.289701+00:00 19994330.286242578179 27870000.000082764775 262864330.286321640015 1 60344.916994531 2024-02-04T22:00:28.327478+00:00 19994330.285947225988 27870000.000074915588 262864330.286018460989 1 60344.917005712 2024-02-04T22:00:29.293512+00:00 19994330.286245904863 27870000.000050976872 262864330.286293178797 1 60344.917017202 2024-02-04T22:00:30.286285+00:00 19994330.286136832088 27869999.999992113560 262864330.286125242710 1 60344.917028755 2024-02-04T22:00:31.284435+00:00 19994330.285974886268 27869999.999955415726 262864330.285926610231 1 60344.917040324 2024-02-04T22:00:32.283962+00:00 19994330.286161702126 27869999.999931879342 262864330.286089867353 1 60344.917051905 2024-02-04T22:00:33.284631+00:00 19994330.286044489592 27869999.999914478511 262864330.285955250263 1 60344.917063500 2024-02-04T22:00:34.286428+00:00 19994330.286115605384 27869999.999954126775 262864330.286066055298 1 60344.917075056 2024-02-04T22:00:35.284786+00:00 19994330.286360464990 27869999.999918989837 262864330.286275774240 1 60344.917086626 2024-02-04T22:00:36.284539+00:00 19994330.285982120782 27870000.000019147992 262864330.285997569561 1 60344.917098210 2024-02-04T22:00:37.285367+00:00 19994330.286197580397 27870000.000031746924 262864330.286225616932 1 60344.917109888 2024-02-04T22:00:38.294284+00:00 19994330.285918321460 27870000.000051081181 262864330.285965710878 1 60344.917121439 2024-02-04T22:00:39.292320+00:00 19994330.286212600768 27870000.000045247376 262864330.286254137754 1 60344.917132967 2024-02-04T22:00:40.288347+00:00 19994330.286167148501 27870000.000019498169 262864330.286182940006 1 60344.917144799 2024-02-04T22:00:41.310613+00:00 19994330.285928886384 27869999.999936424196 262864330.285861611366 1 60344.917156100 2024-02-04T22:00:42.287054+00:00 19994330.286088012159 27869999.999984361231 262864330.286068677902 1 60344.917167675 2024-02-04T22:00:43.287126+00:00 19994330.286288797855 27869999.999961685389 262864330.286246776581 1 60344.917179339 2024-02-04T22:00:44.294882+00:00 19994330.286263011396 27869999.999945215881 262864330.286204546690 1 60344.917190866 2024-02-04T22:00:45.290776+00:00 19994330.286178890616 27869999.999971147627 262864330.286146342754 1 60344.917202379 2024-02-04T22:00:46.285506+00:00 19994330.286012023687 27869999.999992679805 262864330.286000996828 1 60344.917213990 2024-02-04T22:00:47.288725+00:00 19994330.285962026566 27870000.000023696572 262864330.285982012749 1 60344.917225567 2024-02-04T22:00:48.288946+00:00 19994330.286176986992 27870000.000090282410 262864330.286263555288 1 60344.917237134 2024-02-04T22:00:49.288405+00:00 19994330.286090154201 27870000.000084325671 262864330.286170810461 1 60344.917248686 2024-02-04T22:00:50.286483+00:00 19994330.285950448364 27870000.000044275075 262864330.285991042852 1 60344.917260308 2024-02-04T22:00:51.290599+00:00 19994330.286227300763 27870000.000045146793 262864330.286268770695 1 60344.917271828 2024-02-04T22:00:52.285975+00:00 19994330.286193732172 27870000.000010769814 262864330.286200791597 1 60344.917283397 2024-02-04T22:00:53.285528+00:00 19994330.286005456001 27869999.999936524779 262864330.285938292742 1 60344.917295161 2024-02-04T22:00:54.301880+00:00 19994330.286064121872 27869999.999918673187 262864330.285979092121 1 60344.917306543 2024-02-04T22:00:55.285324+00:00 19994330.285954747349 27869999.999965663999 262864330.285916715860 1 60344.917318110 2024-02-04T22:00:56.284699+00:00 19994330.286081891507 27869999.999963387847 262864330.286041587591 1 60344.917329867 2024-02-04T22:00:57.300543+00:00 19994330.286078542471 27870000.000040572137 262864330.286115407944 1 60344.917341295 2024-02-04T22:00:58.287877+00:00 19994330.285993531346 27870000.000032544136 262864330.286022365093 1 60344.917352842 2024-02-04T22:00:59.285533+00:00 19994330.286397695541 27870000.000078149140 262864330.286472141743 1 60344.917364390 2024-02-04T22:01:00.283287+00:00 19994330.286036398262 27870000.000053290278 262864330.286085993052 1 60344.917376159 2024-02-04T22:01:01.300114+00:00 19994330.286227136850 27870000.000070638955 262864330.286294072866 1 60344.917387613 2024-02-04T22:01:02.289754+00:00 19994330.286150429398 27869999.999994017184 262864330.286140739918 1 60344.917399176 2024-02-04T22:01:03.288846+00:00 19994330.286131206900 27869999.999971050769 262864330.286098569632 1 60344.917410875 2024-02-04T22:01:04.299617+00:00 19994330.286118801683 27869999.999928995967 262864330.286044120789 1 60344.917422407 2024-02-04T22:01:05.295938+00:00 19994330.286323376000 27869999.999928306788 262864330.286247968674 1 60344.917433959 2024-02-04T22:01:06.294102+00:00 19994330.286075554788 27869999.999931506813 262864330.286003381014 1 60344.917445496 2024-02-04T22:01:07.290848+00:00 19994330.286100823432 27869999.999959491193 262864330.286056637764 1 60344.917457031 2024-02-04T22:01:08.287441+00:00 19994330.285859033465 27870000.000008635223 262864330.285863995552 1 60344.917468629 2024-02-04T22:01:09.289513+00:00 19994330.286231767386 27870000.000033903867 262864330.286261975765 1 60344.917480232 2024-02-04T22:01:10.292071+00:00 19994330.286184661090 27870000.000066675246 262864330.286247640848 1 60344.917491816 2024-02-04T22:01:11.292928+00:00 19994330.286203496158 27870000.000104952604 262864330.286304771900 1 60344.917503324 2024-02-04T22:01:12.287199+00:00 19994330.286160837859 27870000.000035133213 262864330.286192268133 1 60344.917514918 2024-02-04T22:01:13.288954+00:00 19994330.286235384643 27870000.000002682209 262864330.286234378815 1 60344.917526494 2024-02-04T22:01:14.289067+00:00 19994330.286266457289 27869999.999968413264 262864330.286231160164 1 60344.917538022 2024-02-04T22:01:15.285107+00:00 19994330.285803515464 27869999.999912872910 262864330.285712689161 1 60344.917549657 2024-02-04T22:01:16.290326+00:00 19994330.285904288292 27869999.999923273921 262864330.285823881626 1 60344.917561166 2024-02-04T22:01:17.284687+00:00 19994330.286128427833 27869999.999974690378 262864330.286099433899 1 60344.917572810 2024-02-04T22:01:18.290834+00:00 19994330.286070249975 27869999.999952103943 262864330.286018669605 1 60344.917584331 2024-02-04T22:01:19.286202+00:00 19994330.286039449275 27870000.000025205314 262864330.286060959101 1 60344.917595875 2024-02-04T22:01:20.283602+00:00 19994330.286365855485 27870000.000027231872 262864330.286389410496 1 60344.917607571 2024-02-04T22:01:21.294174+00:00 19994330.285993244499 27870000.000053487718 262864330.286043047905 1 60344.917619072 2024-02-04T22:01:22.287790+00:00 19994330.286358587444 27870000.000109162182 262864330.286464065313 1 60344.917630631 2024-02-04T22:01:23.286507+00:00 19994330.286011412740 27870000.000074245036 262864330.286081969738 1 60344.917642220 2024-02-04T22:01:24.287778+00:00 19994330.286659326404 27869999.999958749861 262864330.286614388227 1 60344.917653812 2024-02-04T22:01:25.289341+00:00 19994330.285847820342 27870000.000003397465 262864330.285847514868 1 60344.917665295 2024-02-04T22:01:26.281499+00:00 19994330.286070477217 27869999.999910358340 262864330.285977125168 1 60344.917676941 2024-02-04T22:01:27.287707+00:00 19994330.285989619792 27869999.999914616346 262864330.285900533199 1 60344.917688526 2024-02-04T22:01:28.288664+00:00 19994330.285572540015 27869999.999995570630 262864330.285564392805 1 60344.917700157 2024-02-04T22:01:29.293571+00:00 19994330.285860795528 27869999.999985720962 262864330.285842835903 1 60344.917711644 2024-02-04T22:01:30.285990+00:00 19994330.286284614354 27869999.999986138195 262864330.286267071962 1 60344.917723209 2024-02-04T22:01:31.285243+00:00 19994330.285874385387 27870000.000003241003 262864330.285873949528 1 60344.917734763 2024-02-04T22:01:32.283499+00:00 19994330.286292251199 27870000.000002779067 262864330.286291331053 1 60344.917746347 2024-02-04T22:01:33.284401+00:00 19994330.286207713187 27870000.000069011003 262864330.286273032427 1 60344.917757906 2024-02-04T22:01:34.283126+00:00 19994330.286025587469 27870000.000053640455 262864330.286075532436 1 60344.917769533 2024-02-04T22:01:35.287622+00:00 19994330.286112673581 27869999.999961275607 262864330.286070257425 1 60344.917781118 2024-02-04T22:01:36.288622+00:00 19994330.286262817681 27869999.999965831637 262864330.286224961281 1 60344.917792721 2024-02-04T22:01:37.291106+00:00 19994330.286023091525 27869999.999946348369 262864330.285965740681 1 60344.917804236 2024-02-04T22:01:38.285949+00:00 19994330.286144368351 27869999.999915447086 262864330.286056131124 1 60344.917815825 2024-02-04T22:01:39.287300+00:00 19994330.285965822637 27869999.999975267798 262864330.285937398672 1 60344.917827489 2024-02-04T22:01:40.295061+00:00 19994330.286214999855 27869999.999924011528 262864330.286135315895 1 60344.917839028 2024-02-04T22:01:41.292051+00:00 19994330.285751704127 27869999.999954842031 262864330.285702854395 1 60344.917850552 2024-02-04T22:01:42.287673+00:00 19994330.286170832813 27870000.000042833388 262864330.286209970713 1 60344.917862150 2024-02-04T22:01:43.289727+00:00 19994330.286093074828 27870000.000068657100 262864330.286158055067 1 60344.917873753 2024-02-04T22:01:44.292258+00:00 19994330.286254703999 27870000.000079330057 262864330.286330342293 1 60344.917885299 2024-02-04T22:01:45.289826+00:00 19994330.286127995700 27870000.000000387430 262864330.286124676466 1 60344.917896846 2024-02-04T22:01:46.287542+00:00 19994330.285941757262 27869999.999995224178 262864330.285933285952 1 60344.917908397 2024-02-04T22:01:47.285440+00:00 19994330.286090064794 27869999.999926481396 262864330.286012858152 1 60344.917919980 2024-02-04T22:01:48.286258+00:00 19994330.286209449172 27869999.999940514565 262864330.286146283150 1 60344.917931645 2024-02-04T22:01:49.294156+00:00 19994330.286131877452 27869999.999987002462 262864330.286115199327 1 60344.917943160 2024-02-04T22:01:50.289052+00:00 19994330.286267004907 27869999.999926511198 262864330.286189824343 1 60344.917954733 2024-02-04T22:01:51.288904+00:00 19994330.285960655659 27869999.999964576215 262864330.285921514034 1 60344.917966220 2024-02-04T22:01:52.281377+00:00 19994330.286019504070 27870000.000013846904 262864330.286029666662 1 60344.917977832 2024-02-04T22:01:53.284677+00:00 19994330.286269091070 27870000.000050146133 262864330.286315560341 1 60344.917989461 2024-02-04T22:01:54.289448+00:00 19994330.286178041250 27870000.000042531639 262864330.286216884851 1 60344.918001016 2024-02-04T22:01:55.287799+00:00 19994330.286073029041 27870000.000046409667 262864330.286115735769 1 60344.918012663 2024-02-04T22:01:56.294108+00:00 19994330.286108449101 27870000.000002969056 262864330.286107718945 1 60344.918024148 2024-02-04T22:01:57.286422+00:00 19994330.286283519119 27869999.999976117164 262864330.286255955696 1 60344.918035705 2024-02-04T22:01:58.284914+00:00 19994330.286079470068 27869999.999949309975 262864330.286025077105 1 60344.918047309 2024-02-04T22:01:59.287491+00:00 19994330.286274924874 27869999.999965004623 262864330.286236226559 1 60344.918058928 2024-02-04T22:02:00.291355+00:00 19994330.285866100341 27869999.999952059239 262864330.285814464092 1 60344.918070734 2024-02-04T22:02:01.311408+00:00 19994330.286153305322 27869999.999952409416 262864330.286102026701 1 60344.918082333 2024-02-04T22:02:02.313590+00:00 19994330.286056321114 27870000.000035982579 262864330.286088585854 1 60344.918093740 2024-02-04T22:02:03.299125+00:00 19994330.286273665726 27870000.000034492463 262864330.286304444075 1 60344.918105377 2024-02-04T22:02:04.304546+00:00 19994330.286027226597 27870000.000066239387 262864330.286089777946 1 60344.918117027 2024-02-04T22:02:05.311160+00:00 19994330.286178406328 27870000.000056371093 262864330.286231100559 1 60344.918128540 2024-02-04T22:02:06.305855+00:00 19994330.285964842886 27870000.000018443912 262864330.285979598761 1 60344.918140051 2024-02-04T22:02:07.300400+00:00 19994330.286229994148 27870000.000027317554 262864330.286253631115 1 60344.918151719 2024-02-04T22:02:08.308529+00:00 19994330.286060322076 27870000.000003796071 262864330.286060422659 1 60344.918163212 2024-02-04T22:02:09.301481+00:00 19994330.286293428391 27869999.999970730394 262864330.286260455847 1 60344.918175421 2024-02-04T22:02:10.356336+00:00 19994330.286182310432 27869999.999954730272 262864330.286133348942 1 60344.918186495 2024-02-04T22:02:11.313133+00:00 19994330.285999130458 27869999.999922670424 262864330.285918086767 1 60344.918198038 2024-02-04T22:02:12.310493+00:00 19994330.285877179354 27869999.999985285103 262864330.285858750343 1 60344.918209784 2024-02-04T22:02:13.325326+00:00 19994330.286368362606 27870000.000011209399 262864330.286375880241 1 60344.918221082 2024-02-04T22:02:14.301484+00:00 19994330.286108255386 27869999.999962802976 262864330.286067366600 1 60344.918232662 2024-02-04T22:02:15.301985+00:00 19994330.286221496761 27869999.999991551042 262864330.286209344864 1 60344.918244347 2024-02-04T22:02:16.311563+00:00 19994330.286081325263 27870000.000026691705 262864330.286104321480 1 60344.918255821 2024-02-04T22:02:17.302920+00:00 19994330.286019362509 27870000.000069141388 262864330.286084800959 1 60344.918267375 2024-02-04T22:02:18.301219+00:00 19994330.286162003875 27870000.000025089830 262864330.286183416843 1 60344.918279462 2024-02-04T22:02:19.345550+00:00 19994330.286275923252 27869999.999997161329 262864330.286269396544 1 60344.918290417 2024-02-04T22:02:20.291983+00:00 19994330.285963207483 27869999.999922003597 262864330.285881519318 1 60344.918302000 2024-02-04T22:02:21.292739+00:00 19994330.286227472126 27869999.999942295253 262864330.286166071892 1 60344.918313881 2024-02-04T22:02:22.319371+00:00 19994330.286168027669 27869999.999937552959 262864330.286101907492 1 60344.918325175 2024-02-04T22:02:23.295073+00:00 19994330.285949658602 27869999.999976262450 262864330.285922229290 1 60344.918336691 2024-02-04T22:02:24.290112+00:00 19994330.286100823432 27870000.000023689121 262864330.286120831966 1 60344.918348295 2024-02-04T22:02:25.292636+00:00 19994330.285927619785 27869999.999978631735 262864330.285902559757 1 60344.918359956 2024-02-04T22:02:26.300161+00:00 19994330.286178030074 27870000.000025779009 262864330.286200106144 1 60344.918371468 2024-02-04T22:02:27.294811+00:00 19994330.286147776991 27870000.000074263662 262864330.286218345165 1 60344.918382971 2024-02-04T22:02:28.288714+00:00 19994330.286262061447 27870000.000068686903 262864330.286327064037 1 60344.918394746 2024-02-04T22:02:29.306060+00:00 19994330.286170963198 27870000.000037379563 262864330.286204636097 1 60344.918406743 2024-02-04T22:02:30.342563+00:00 19994330.285971809179 27869999.999949455261 262864330.285917580128 1 60344.918417640 2024-02-04T22:02:31.284055+00:00 19994330.286200784147 27870000.000000283122 262864330.286197394133 1 60344.918429291 2024-02-04T22:02:32.290711+00:00 19994330.286147393286 27869999.999965291470 262864330.286108970642 1 60344.918440974 2024-02-04T22:02:33.300133+00:00 19994330.286014921963 27869999.999961633235 262864330.285972863436 1 60344.918452567 2024-02-04T22:02:34.301818+00:00 19994330.286034602672 27869999.999911606312 262864330.285942524672 1 60344.918464167 2024-02-04T22:02:35.304026+00:00 19994330.285950891674 27870000.000001877546 262864330.285949081182 1 60344.918475582 2024-02-04T22:02:36.290316+00:00 19994330.286195673048 27870000.000045105815 262864330.286237090826 1 60344.918487144 2024-02-04T22:02:37.289192+00:00 19994330.286218870431 27870000.000036973506 262864330.286252170801 1 60344.918498817 2024-02-04T22:02:38.297758+00:00 19994330.286071512848 27870000.000060345978 262864330.286128163338 1 60344.918510326 2024-02-04T22:02:39.292201+00:00 19994330.286223627627 27870000.000020366162 262864330.286240279675 1 60344.918521857 2024-02-04T22:02:40.288476+00:00 19994330.286117911339 27870000.000017557293 262864330.286131769419 1 60344.918533474 2024-02-04T22:02:41.292171+00:00 19994330.286217510700 27869999.999981287867 262864330.286195099354 1 60344.918545005 2024-02-04T22:02:42.288437+00:00 19994330.285998001695 27869999.999946605414 262864330.285940885544 1 60344.918556594 2024-02-04T22:02:43.289770+00:00 19994330.285916347057 27869999.999967500567 262864330.285880178213 1 60344.918568171 2024-02-04T22:02:44.289963+00:00 19994330.286187753081 27869999.999900620431 262864330.286084651947 1 60344.918579816 2024-02-04T22:02:45.296127+00:00 19994330.286114431918 27869999.999930981547 262864330.286041706800 1 60344.918591405 2024-02-04T22:02:46.297433+00:00 19994330.286018162966 27869999.999971672893 262864330.285986155272 1 60344.918602874 2024-02-04T22:02:47.288264+00:00 19994330.286120735109 27870000.000063773245 262864330.286180824041 1 60344.918614765 2024-02-04T22:02:48.315708+00:00 19994330.286164011806 27870000.000073727220 262864330.286234050989 1 60344.918626048 2024-02-04T22:02:49.290540+00:00 19994330.286215215921 27870000.000071071088 262864330.286282598972 1 60344.918637612 2024-02-04T22:02:50.289650+00:00 19994330.285891644657 27870000.000015139580 262864330.285903096199 1 60344.918649134 2024-02-04T22:02:51.285142+00:00 19994330.286203257740 27870000.000027123839 262864330.286226689816 1 60344.918660771 2024-02-04T22:02:52.290638+00:00 19994330.286083042622 27870000.000029906631 262864330.286109268665 1 60344.918672386 2024-02-04T22:02:53.294106+00:00 19994330.286169748753 27870000.000007409602 262864330.286173462868 1 60344.918683893 2024-02-04T22:02:54.288371+00:00 19994330.286214862019 27869999.999938566238 262864330.286149740219 1 60344.918695490 2024-02-04T22:02:55.290301+00:00 19994330.286051630974 27869999.999957550317 262864330.286005496979 1 60344.918707026 2024-02-04T22:02:56.287060+00:00 19994330.286066696048 27869999.999966245145 262864330.286029219627 1 60344.918718617 2024-02-04T22:02:57.288567+00:00 19994330.286356341094 27869999.999996215105 262864330.286348849535 1 60344.918730179 2024-02-04T22:02:58.287496+00:00 19994330.286052573472 27870000.000031027943 262864330.286079913378 1 60344.918741789 2024-02-04T22:02:59.290525+00:00 19994330.286280706525 27870000.000042710453 262864330.286319732666 1 60344.918753443 2024-02-04T22:03:00.297490+00:00 19994330.285937145352 27870000.000009313226 262864330.285942733288 1 60344.918764942 2024-02-04T22:03:01.291042+00:00 19994330.286375861615 27870000.000069439411 262864330.286441594362 1 60344.918776564 2024-02-04T22:03:02.295112+00:00 19994330.286111447960 27870000.000003822148 262864330.286111563444 1 60344.918788075 2024-02-04T22:03:03.289678+00:00 19994330.285969868302 27869999.999953173101 262864330.285919368267 1 60344.918799716 2024-02-04T22:03:04.295423+00:00 19994330.286230925471 27869999.999975528568 262864330.286202758551 1 60344.918811251 2024-02-04T22:03:05.292086+00:00 19994330.286050088704 27869999.999966282398 262864330.286012679338 1 60344.918822847 2024-02-04T22:03:06.293993+00:00 19994330.286067679524 27869999.999968770891 262864330.286032736301 1 60344.918834369 2024-02-04T22:03:07.289468+00:00 19994330.286201469600 27869999.999956082553 262864330.286153852940 1 60344.918845981 2024-02-04T22:03:08.292747+00:00 19994330.286253992468 27870000.000013381243 262864330.286263674498 1 60344.918857617 2024-02-04T22:03:09.298159+00:00 19994330.286054152995 27870000.000040154904 262864330.286090612411 1 60344.918869110 2024-02-04T22:03:10.291080+00:00 19994330.286169987172 27870000.000054825097 262864330.286221116781 1 60344.918880639 2024-02-04T22:03:11.287201+00:00 19994330.286040939391 27870000.000065837055 262864330.286103069782 1 60344.918892282 2024-02-04T22:03:12.293194+00:00 19994330.286078933626 27870000.000017210841 262864330.286092460155 1 60344.918903778 2024-02-04T22:03:13.286394+00:00 19994330.286276496947 27869999.999978229403 262864330.286251038313 1 60344.918915367 2024-02-04T22:03:14.287666+00:00 19994330.286089174449 27870000.000021059066 262864330.286106556654 1 60344.918926903 2024-02-04T22:03:15.284445+00:00 19994330.285915672779 27869999.999942447990 262864330.285854429007 1 60344.918938504 2024-02-04T22:03:16.286686+00:00 19994330.286183010787 27869999.999931249768 262864330.286110550165 1 60344.918950140 2024-02-04T22:03:17.292068+00:00 19994330.286035601050 27869999.999963335693 262864330.285995244980 1 60344.918961633 2024-02-04T22:03:18.285096+00:00 19994330.286432508379 27869999.999983035028 262864330.286411851645 1 60344.918973245 2024-02-04T22:03:19.288384+00:00 19994330.285887788981 27870000.000047683716 262864330.285931766033 1 60344.918984890 2024-02-04T22:03:20.294457+00:00 19994330.285994298756 27870000.000031523407 262864330.286022126675 1 60344.918996342 2024-02-04T22:03:21.284013+00:00 19994330.286303572357 27870000.000085953623 262864330.286385834217 1 60344.919007922 2024-02-04T22:03:22.284433+00:00 19994330.286025572568 27870000.000065751374 262864330.286087632179 1 60344.919019565 2024-02-04T22:03:23.290437+00:00 19994330.286108557135 27870000.000021081418 262864330.286125928164 1 60344.919031158 2024-02-04T22:03:24.292023+00:00 19994330.286038357764 27870000.000024892390 262864330.286059558392 1 60344.919042713 2024-02-04T22:03:25.290400+00:00 19994330.286269620061 27870000.000044513494 262864330.286310434341 1 60344.919054207 2024-02-04T22:03:26.283527+00:00 19994330.286120988429 27869999.999960366637 262864330.286077648401 1 60344.919065804 2024-02-04T22:03:27.285470+00:00 19994330.286068193614 27869999.999957412481 262864330.286021918058 1 60344.919077377 2024-02-04T22:03:28.285367+00:00 19994330.286213349551 27869999.999938841909 262864330.286148488522 1 60344.919088917 2024-02-04T22:03:29.282427+00:00 19994330.285977251828 27869999.999941416085 262864330.285914957523 1 60344.919100545 2024-02-04T22:03:30.287101+00:00 19994330.286174278706 27870000.000027030706 262864330.286197602749 1 60344.919112046 2024-02-04T22:03:31.280792+00:00 19994330.286032386124 27869999.999990213662 262864330.286018908024 1 60344.919123622 2024-02-04T22:03:32.280952+00:00 19994330.286110337824 27870000.000041559339 262864330.286148190498 1 60344.919135280 2024-02-04T22:03:33.288235+00:00 19994330.286104708910 27870000.000014655292 262864330.286115676165 1 60344.919146810 2024-02-04T22:03:34.284414+00:00 19994330.286348801106 27870000.000005289912 262864330.286350399256 1 60344.919158468 2024-02-04T22:03:35.291663+00:00 19994330.286113023758 27870000.000012610108 262864330.286121934652 1 60344.919169998 2024-02-04T22:03:36.287846+00:00 19994330.286086682230 27869999.999945119023 262864330.286028087139 1 60344.919181624 2024-02-04T22:03:37.292309+00:00 19994330.286128964275 27869999.999931294471 262864330.286056578159 1 60344.919193221 2024-02-04T22:03:38.294324+00:00 19994330.286312472075 27869999.999963462353 262864330.286272227764 1 60344.919204814 2024-02-04T22:03:39.295915+00:00 19994330.286248203367 27869999.999972369522 262864330.286216884851 1 60344.919216360 2024-02-04T22:03:40.293539+00:00 19994330.286268878728 27870000.000048518181 262864330.286313712597 1 60344.919227850 2024-02-04T22:03:41.286213+00:00 19994330.286109231412 27870000.000059731305 262864330.286165267229 1 60344.919239456 2024-02-04T22:03:42.289027+00:00 19994330.286093354225 27870000.000029627234 262864330.286119282246 1 60344.919250973 2024-02-04T22:03:43.284031+00:00 19994330.286219742149 27870000.000039111823 262864330.286255151033 1 60344.919262642 2024-02-04T22:03:44.292253+00:00 19994330.286165438592 27870000.000060107559 262864330.286221861839 1 60344.919274198 2024-02-04T22:03:45.290735+00:00 19994330.286265652627 27870000.000040862709 262864330.286302804947 1 60344.919285724 2024-02-04T22:03:46.286581+00:00 19994330.286140203476 27869999.999974075705 262864330.286110579967 1 60344.919297303 2024-02-04T22:03:47.286959+00:00 19994330.286117650568 27869999.999941907823 262864330.286055862904 1 60344.919308905 2024-02-04T22:03:48.289453+00:00 19994330.286155559123 27869999.999922767282 262864330.286074608564 1 60344.919320410 2024-02-04T22:03:49.283444+00:00 19994330.285872649401 27869999.999897968024 262864330.285766899586 1 60344.919332079 2024-02-04T22:03:50.291571+00:00 19994330.286037381738 27869999.999910887331 262864330.285944581032 1 60344.919343553 2024-02-04T22:03:51.283022+00:00 19994330.286146294326 27869999.999959439039 262864330.286102026701 1 60344.919355150 2024-02-04T22:03:52.284937+00:00 19994330.286083951592 27869999.999994948506 262864330.286075174809 1 60344.919366676 2024-02-04T22:03:53.280812+00:00 19994330.286043304950 27870000.000059042126 262864330.286098659039 1 60344.919378340 2024-02-04T22:03:54.288544+00:00 19994330.286193102598 27870000.000032059848 262864330.286221474409 1 60344.919389984 2024-02-04T22:03:55.294607+00:00 19994330.286459092051 27870000.000031210482 262864330.286486595869 1 60344.919401452 2024-02-04T22:03:56.285495+00:00 19994330.286049265414 27870000.000038154423 262864330.286083728075 1 60344.919413114 2024-02-04T22:03:57.293085+00:00 19994330.286137457937 27869999.999959524721 262864330.286093294621 1 60344.919424623 2024-02-04T22:03:58.287456+00:00 19994330.285858839750 27870000.000013679266 262864330.285868823528 1 60344.919436240 2024-02-04T22:03:59.291159+00:00 19994330.286194417626 27869999.999934189022 262864330.286124914885 1 60344.919447811 2024-02-04T22:04:00.290881+00:00 19994330.286059033126 27869999.999929174781 262864330.285984516144 1 60344.919459394 2024-02-04T22:04:01.291626+00:00 19994330.286114413291 27869999.999977268279 262864330.286087989807 1 60344.919471218 2024-02-04T22:04:02.313275+00:00 19994330.286109797657 27870000.000007703900 262864330.286113798618 1 60344.919482632 2024-02-04T22:04:03.299368+00:00 19994330.286083515733 27869999.999961577356 262864330.286041408777 1 60344.919494229 2024-02-04T22:04:04.301428+00:00 19994330.286409780383 27870000.000034447759 262864330.286440551281 1 60344.919505836 2024-02-04T22:04:05.304286+00:00 19994330.286019790918 27870000.000030674040 262864330.286046773195 1 60344.919517393 2024-02-04T22:04:06.302786+00:00 19994330.286115586758 27870000.000029496849 262864330.286141395569 1 60344.919528985 2024-02-04T22:04:07.304285+00:00 19994330.286308959126 27870000.000020530075 262864330.286325812340 1 60344.919540554 2024-02-04T22:04:08.303839+00:00 19994330.286080837250 27869999.999972093850 262864330.286049246788 1 60344.919552382 2024-02-04T22:04:09.325825+00:00 19994330.286203172058 27869999.999982491136 262864330.286181956530 1 60344.919563709 2024-02-04T22:04:10.304452+00:00 19994330.286098904908 27869999.999960258603 262864330.286055445671 1 60344.919575209 2024-02-04T22:04:11.298085+00:00 19994330.286053270102 27869999.999957777560 262864330.286007344723 1 60344.919586814 2024-02-04T22:04:12.300685+00:00 19994330.286234695464 27869999.999990187585 262864330.286221206188 1 60344.919598321 2024-02-04T22:04:13.294919+00:00 19994330.285909365863 27869999.999985344708 262864330.285890996456 1 60344.919610049 2024-02-04T22:04:14.308189+00:00 19994330.286282252520 27870000.000013686717 262864330.286292225122 1 60344.919621527 2024-02-04T22:04:15.299908+00:00 19994330.286082737148 27870000.000008277595 262864330.286087334156 1 60344.919633065 2024-02-04T22:04:16.296825+00:00 19994330.286286279559 27870000.000116232783 262864330.286398828030 1 60344.919644763 2024-02-04T22:04:17.307499+00:00 19994330.286080852151 27870000.000006705523 262864330.286083877087 1 60344.919656185 2024-02-04T22:04:18.294327+00:00 19994330.286150477827 27870000.000040356070 262864330.286187142134 1 60344.919667724 2024-02-04T22:04:19.291299+00:00 19994330.286181908101 27869999.999993808568 262864330.286172002554 1 60344.919679432 2024-02-04T22:04:20.302903+00:00 19994330.286198765039 27869999.999975834042 262864330.286170899868 1 60344.919691501 2024-02-04T22:04:21.345725+00:00 19994330.286059916019 27869999.999936029315 262864330.285992264748 1 60344.919702525 2024-02-04T22:04:22.298196+00:00 19994330.286085475236 27869999.999981652945 262864330.286063432693 1 60344.919714033 2024-02-04T22:04:23.292473+00:00 19994330.285961102694 27869999.999976266176 262864330.285933673382 1 60344.919725655 2024-02-04T22:04:24.296546+00:00 19994330.285910073668 27870000.000015214086 262864330.285921573639 1 60344.919737401 2024-02-04T22:04:25.311486+00:00 19994330.286141097546 27870000.000027306378 262864330.286164700985 1 60344.919748762 2024-02-04T22:04:26.293043+00:00 19994330.285913087428 27870000.000061430037 262864330.285970807076 1 60344.919760324 2024-02-04T22:04:27.291964+00:00 19994330.286198876798 27870000.000062223524 262864330.286257416010 1 60344.919772000 2024-02-04T22:04:28.300793+00:00 19994330.286292556673 27870000.000017430633 262864330.286306291819 1 60344.919783760 2024-02-04T22:04:29.316892+00:00 19994330.285968109965 27869999.999978672713 262864330.285943090916 1 60344.919795051 2024-02-04T22:04:30.292401+00:00 19994330.285976041108 27869999.999975029379 262864330.285947382450 1 60344.919806703 2024-02-04T22:04:31.299126+00:00 19994330.286150727421 27869999.999932788312 262864330.286079823971 1 60344.919818196 2024-02-04T22:04:32.292086+00:00 19994330.286104511470 27869999.999941822141 262864330.286042630672 1 60344.919829831 2024-02-04T22:04:33.297376+00:00 19994330.285844612867 27869999.999940507114 262864330.285781443119 1 60344.919841439 2024-02-04T22:04:34.300384+00:00 19994330.286139559001 27869999.999980688095 262864330.286116540432 1 60344.919852877 2024-02-04T22:04:35.288566+00:00 19994330.286043394357 27869999.999975040555 262864330.286014735699 1 60344.919864401 2024-02-04T22:04:36.284250+00:00 19994330.286304846406 27870000.000043224543 262864330.286344349384 1 60344.919876014 2024-02-04T22:04:37.287641+00:00 19994330.286037206650 27870000.000032663345 262864330.286066174507 1 60344.919887694 2024-02-04T22:04:38.296774+00:00 19994330.285895619541 27870000.000069398433 262864330.285961329937 1 60344.919899172 2024-02-04T22:04:39.288440+00:00 19994330.286289688200 27870000.000051207840 262864330.286337196827 1 60344.919910753 2024-02-04T22:04:40.289082+00:00 19994330.286110125482 27870000.000005453825 262864330.286111891270 1 60344.919922322 2024-02-04T22:04:41.288616+00:00 19994330.285767689347 27869999.999965604395 262864330.285729587078 1 60344.919933887 2024-02-04T22:04:42.287835+00:00 19994330.286246273667 27869999.999947506934 262864330.286190092564 1 60344.919945471 2024-02-04T22:04:43.288661+00:00 19994330.285927392542 27869999.999927151948 262864330.285850852728 1 60344.919957252 2024-02-04T22:04:44.306537+00:00 19994330.286051463336 27869999.999992407858 262864330.286040157080 1 60344.919968695 2024-02-04T22:04:45.295274+00:00 19994330.286137629300 27869999.999974876642 262864330.286108821630 1 60344.919980198 2024-02-04T22:04:46.289130+00:00 19994330.286056380719 27870000.000014465302 262864330.286067128181 1 60344.919991788 2024-02-04T22:04:47.290496+00:00 19994330.285920538008 27870000.000050224364 262864330.285967051983 1 60344.920003315 2024-02-04T22:04:48.286398+00:00 19994330.286171838641 27870000.000034689903 262864330.286202847958 1 60344.920015006 2024-02-04T22:04:49.296550+00:00 19994330.285941839218 27870000.000053424388 262864330.285991579294 1 60344.920026909 2024-02-04T22:04:50.324922+00:00 19994330.286013513803 27870000.000027548522 262864330.286037355661 1 60344.920038063 2024-02-04T22:04:51.288621+00:00 19994330.286187153310 27869999.999989923090 262864330.286173373461 1 60344.920049662 2024-02-04T22:04:52.290761+00:00 19994330.286199990660 27869999.999957006425 262864330.286153286695 1 60344.920061307 2024-02-04T22:04:53.296975+00:00 19994330.285894095898 27869999.999938994646 262864330.285829395056 1 60344.920072871 2024-02-04T22:04:54.296095+00:00 19994330.286033596843 27869999.999928649515 262864330.285958558321 1 60344.920084346 2024-02-04T22:04:55.287490+00:00 19994330.286007806659 27869999.999925885350 262864330.285929977894 1 60344.920095962 2024-02-04T22:04:56.291115+00:00 19994330.286208301783 27869999.999993432313 262864330.286198049784 1 60344.920107542 2024-02-04T22:04:57.291609+00:00 19994330.286042504013 27870000.000053077936 262864330.286091893911 1 60344.920119217 2024-02-04T22:04:58.300327+00:00 19994330.286002833396 27870000.000034097582 262864330.286033242941 1 60344.920130721 2024-02-04T22:04:59.294276+00:00 19994330.286038629711 27870000.000070199370 262864330.286105155945 1 60344.920142263 2024-02-04T22:05:00.291546+00:00 19994330.286068201065 27870000.000015225261 262864330.286079734564 1 60344.920154086 2024-02-04T22:05:01.313052+00:00 19994330.286323763430 27870000.000023461878 262864330.286343514919 1 60344.920165740 2024-02-04T22:05:02.319942+00:00 19994330.286213278770 27870000.000002291054 262864330.286211878061 1 60344.920177158 2024-02-04T22:05:03.306421+00:00 19994330.285997636616 27869999.999976277351 262864330.285970211029 1 60344.920188687 2024-02-04T22:05:04.302537+00:00 19994330.286008950323 27869999.999918896705 262864330.285924166441 1 60344.920200508 2024-02-04T22:05:05.323909+00:00 19994330.285996899009 27869999.999953035265 262864330.285946249962 1 60344.920211948 2024-02-04T22:05:06.312348+00:00 19994330.286264047027 27869999.999973356724 262864330.286233723164 1 60344.920223426 2024-02-04T22:05:07.304030+00:00 19994330.286270476878 27870000.000016242266 262864330.286283016205 1 60344.920235281 2024-02-04T22:05:08.328266+00:00 19994330.286135815084 27870000.000059533864 262864330.286191672087 1 60344.920246515 2024-02-04T22:05:09.298923+00:00 19994330.285981249064 27870000.000065796077 262864330.286043345928 1 60344.920258017 2024-02-04T22:05:10.292687+00:00 19994330.286258112639 27870000.000123802572 262864330.286378204823 1 60344.920269649 2024-02-04T22:05:11.297641+00:00 19994330.286266144365 27870000.000048652291 262864330.286311089993 1 60344.920281185 2024-02-04T22:05:12.294409+00:00 19994330.286161750555 27870000.000018823892 262864330.286176890135 1 60344.920292920 2024-02-04T22:05:13.308239+00:00 19994330.286156024784 27870000.000000957400 262864330.286153286695 1 60344.920304412 2024-02-04T22:05:14.301162+00:00 19994330.285938777030 27869999.999949876219 262864330.285884946585 1 60344.920316029 2024-02-04T22:05:15.304945+00:00 19994330.286167062819 27869999.999915152788 262864330.286078512669 1 60344.920327612 2024-02-04T22:05:16.305706+00:00 19994330.285963095725 27869999.999889131635 262864330.285848528147 1 60344.920339071 2024-02-04T22:05:17.295716+00:00 19994330.286221306771 27869999.999980062246 262864330.286197662354 1 60344.920350599 2024-02-04T22:05:18.291711+00:00 19994330.285970188677 27869999.999995969236 262864330.285962462425 1 60344.920362217 2024-02-04T22:05:19.295542+00:00 19994330.286017689854 27869999.999981936067 262864330.285995930433 1 60344.920373774 2024-02-04T22:05:20.294041+00:00 19994330.286388844252 27870000.000089645386 262864330.286474794149 1 60344.920385435 2024-02-04T22:05:21.301624+00:00 19994330.286197073758 27870000.000097382814 262864330.286290764809 1 60344.920396914 2024-02-04T22:05:22.293405+00:00 19994330.286085367203 27870000.000054262578 262864330.286135941744 1 60344.920408613 2024-02-04T22:05:23.304161+00:00 19994330.286113608629 27870000.000031266361 262864330.286141186953 1 60344.920420146 2024-02-04T22:05:24.300608+00:00 19994330.286216452718 27870000.000001307577 262864330.286214053631 1 60344.920431636 2024-02-04T22:05:25.293371+00:00 19994330.285941492766 27869999.999962404370 262864330.285900175571 1 60344.920443248 2024-02-04T22:05:26.296662+00:00 19994330.286021128297 27869999.999907542020 262864330.285924971104 1 60344.920454872 2024-02-04T22:05:27.300931+00:00 19994330.286011882126 27869999.999968767166 262864330.285976946354 1 60344.920466383 2024-02-04T22:05:28.295530+00:00 19994330.285826783627 27870000.000008083880 262864330.285831153393 1 60344.920478045 2024-02-04T22:05:29.303119+00:00 19994330.286041412503 27869999.999973509461 262864330.286011219025 1 60344.920489530 2024-02-04T22:05:30.295385+00:00 19994330.285986725241 27870000.000033032149 262864330.286016047001 1 60344.920501132 2024-02-04T22:05:31.297846+00:00 19994330.286271642894 27870000.000019270927 262864330.286287218332 1 60344.920512693 2024-02-04T22:05:32.296723+00:00 19994330.286226496100 27870000.000049158931 262864330.286271989346 1 60344.920524215 2024-02-04T22:05:33.292149+00:00 19994330.286029871553 27870000.000043593347 262864330.286069780588 1 60344.920535776 2024-02-04T22:05:34.291068+00:00 19994330.286267019808 27869999.999985415488 262864330.286248743534 1 60344.920547369 2024-02-04T22:05:35.292658+00:00 19994330.286141343415 27869999.999968208373 262864330.286105841398 1 60344.920558891 2024-02-04T22:05:36.288162+00:00 19994330.285970542580 27869999.999965798110 262864330.285932630301 1 60344.920570464 2024-02-04T22:05:37.288127+00:00 19994330.286053784192 27869999.999984081835 262864330.286034166813 1 60344.920582068 2024-02-04T22:05:38.290634+00:00 19994330.286071706563 27869999.999953106046 262864330.286021113396 1 60344.920593570 2024-02-04T22:05:39.284410+00:00 19994330.286219906062 27869999.999955654144 262864330.286171853542 1 60344.920605167 2024-02-04T22:05:40.286391+00:00 19994330.285943381488 27869999.999970432371 262864330.285910129547 1 60344.920616718 2024-02-04T22:05:41.284430+00:00 19994330.286003086716 27870000.000061158091 262864330.286060541868 1 60344.920628399 2024-02-04T22:05:42.293622+00:00 19994330.285996932536 27869999.999978195876 262864330.285971432924 1 60344.920639969 2024-02-04T22:05:43.293356+00:00 19994330.286206658930 27870000.000038303435 262864330.286241263151 1 60344.920651658 2024-02-04T22:05:44.303277+00:00 19994330.286151442677 27870000.000072542578 262864330.286220282316 1 60344.920663147 2024-02-04T22:05:45.295884+00:00 19994330.286073021591 27869999.999989289790 262864330.286058634520 1 60344.920674684 2024-02-04T22:05:46.292680+00:00 19994330.286234643310 27869999.999978624284 262864330.286209583282 1 60344.920686279 2024-02-04T22:05:47.294491+00:00 19994330.286098584533 27869999.999952353537 262864330.286047220230 1 60344.920697760 2024-02-04T22:05:48.286444+00:00 19994330.285898633301 27870000.000024192035 262864330.285919129848 1 60344.920709433 2024-02-04T22:05:49.295004+00:00 19994330.286214120686 27869999.999891769141 262864330.286102175713 1 60344.920720945 2024-02-04T22:05:50.289627+00:00 19994330.286139968783 27870000.000007264316 262864330.286143541336 1 60344.920732541 2024-02-04T22:05:51.291502+00:00 19994330.285966441035 27869999.999941762537 262864330.285904526711 1 60344.920744171 2024-02-04T22:05:52.296359+00:00 19994330.286207672209 27870000.000035524368 262864330.286239504814 1 60344.920755662 2024-02-04T22:05:53.289244+00:00 19994330.285923957825 27870000.000027719885 262864330.285947978497 1 60344.920767257 2024-02-04T22:05:54.290997+00:00 19994330.285976931453 27870000.000034246594 262864330.286007463932 1 60344.920778810 2024-02-04T22:05:55.289144+00:00 19994330.286085680127 27870000.000013962388 262864330.286095917225 1 60344.920790378 2024-02-04T22:05:56.288655+00:00 19994330.286015562713 27870000.000027380884 262864330.286039263010 1 60344.920801930 2024-02-04T22:05:57.286748+00:00 19994330.286363434047 27869999.999967761338 262864330.286327481270 1 60344.920813566 2024-02-04T22:05:58.292106+00:00 19994330.286257609725 27869999.999969545752 262864330.286223471165 1 60344.920825233 2024-02-04T22:05:59.300144+00:00 19994330.285905733705 27869999.999952413142 262864330.285854458809 1 60344.920836641 2024-02-04T22:06:00.285808+00:00 19994330.286237698048 27869999.999957971275 262864330.286191970110 1 60344.920849571 2024-02-04T22:06:01.402940+00:00 19994330.286128025502 27869999.999953065068 262864330.286077380180 1 60344.920860101 2024-02-04T22:06:02.312734+00:00 19994330.286237355322 27870000.000041820109 262864330.286275476217 1 60344.920871625 2024-02-04T22:06:03.308381+00:00 19994330.286095455289 27870000.000009439886 262864330.286101222038 1 60344.920883240 2024-02-04T22:06:04.311933+00:00 19994330.286150891334 27870000.000051952899 262864330.286199152470 1 60344.920894724 2024-02-04T22:06:05.304151+00:00 19994330.285863380879 27870000.000032894313 262864330.285892575979 1 60344.920906323 2024-02-04T22:06:06.306333+00:00 19994330.286223515868 27870000.000045258552 262864330.286265075207 1 60344.920917935 2024-02-04T22:06:07.309542+00:00 19994330.286077164114 27870000.000033393502 262864330.286106854677 1 60344.920929454 2024-02-04T22:06:08.304813+00:00 19994330.286157388240 27869999.999984335154 262864330.286138027906 1 60344.920941079 2024-02-04T22:06:09.309185+00:00 19994330.286263663322 27869999.999984771013 262864330.286244750023 1 60344.920952757 2024-02-04T22:06:10.318226+00:00 19994330.286080941558 27869999.999935112894 262864330.286012351513 1 60344.920964232 2024-02-04T22:06:11.309637+00:00 19994330.285896029323 27869999.999972864985 262864330.285865217447 1 60344.920975735 2024-02-04T22:06:12.303494+00:00 19994330.286085989326 27869999.999950997531 262864330.286033302546 1 60344.920987590 2024-02-04T22:06:13.327806+00:00 19994330.286143586040 27870000.000020064414 262864330.286159932613 1 60344.920998924 2024-02-04T22:06:14.307019+00:00 19994330.286116387695 27870000.000021897256 262864330.286134600639 1 60344.921010437 2024-02-04T22:06:15.301752+00:00 19994330.286176428199 27870000.000047668815 262864330.286220431328 1 60344.921022125 2024-02-04T22:06:16.311553+00:00 19994330.286016937345 27870000.000078056008 262864330.286091297865 1 60344.921033609 2024-02-04T22:06:17.303777+00:00 19994330.286074340343 27870000.000061176717 262864330.286131829023 1 60344.921045178 2024-02-04T22:06:18.303379+00:00 19994330.286269418895 27869999.999988276511 262864330.286254018545 1 60344.921056815 2024-02-04T22:06:19.308873+00:00 19994330.286124803126 27869999.999986771494 262864330.286107867956 1 60344.921068260 2024-02-04T22:06:20.297610+00:00 19994330.286182377487 27869999.999991051853 262864330.286169737577 1 60344.921080088 2024-02-04T22:06:21.319623+00:00 19994330.285874854773 27869999.999954327941 262864330.285825490952 1 60344.921091508 2024-02-04T22:06:22.306250+00:00 19994330.286112733185 27869999.999916028231 262864330.286025047302 1 60344.921103044 2024-02-04T22:06:23.303034+00:00 19994330.286321446300 27869999.999990675598 262864330.286308407784 1 60344.921114777 2024-02-04T22:06:24.316763+00:00 19994330.286040116102 27870000.000004258007 262864330.286040693521 1 60344.921126276 2024-02-04T22:06:25.310220+00:00 19994330.286043740809 27870000.000021714717 262864330.286061763763 1 60344.921137799 2024-02-04T22:06:26.305830+00:00 19994330.285997342318 27870000.000049572438 262864330.286043196917 1 60344.921149357 2024-02-04T22:06:27.304463+00:00 19994330.286354128271 27870000.000030547380 262864330.286380976439 1 60344.921160897 2024-02-04T22:06:28.301490+00:00 19994330.286033317447 27870000.000066030771 262864330.286095678806 1 60344.921172503 2024-02-04T22:06:29.304279+00:00 19994330.286144100130 27870000.000003524125 262864330.286143928766 1 60344.921184070 2024-02-04T22:06:30.303698+00:00 19994330.286098934710 27869999.999941091985 262864330.286036312580 1 60344.921195698 2024-02-04T22:06:31.308255+00:00 19994330.286125786602 27869999.999952960759 262864330.286075055599 1 60344.921207217 2024-02-04T22:06:32.303524+00:00 19994330.286097422242 27869999.999946333468 262864330.286040067673 1 60344.921218676 2024-02-04T22:06:33.293563+00:00 19994330.286110490561 27869999.999965429306 262864330.286072224379 1 60344.921230371 2024-02-04T22:06:34.304089+00:00 19994330.286242514849 27870000.000000450760 262864330.286239266396 1 60344.921241720 2024-02-04T22:06:35.284586+00:00 19994330.286076903343 27870000.000079218298 262864330.286152422428 1 60344.921253317 2024-02-04T22:06:36.286579+00:00 19994330.285840652883 27870000.000050537288 262864330.285887509584 1 60344.921265246 2024-02-04T22:06:37.317307+00:00 19994330.286235634238 27870000.000066000968 262864330.286297947168 1 60344.921276590 2024-02-04T22:06:38.297376+00:00 19994330.285993833095 27870000.000057462603 262864330.286047607660 1 60344.921288171 2024-02-04T22:06:39.297942+00:00 19994330.286303836852 27870000.000033736229 262864330.286333888769 1 60344.921299649 2024-02-04T22:06:40.289667+00:00 19994330.286286257207 27869999.999993246049 262864330.286275804043 1 60344.921311229 2024-02-04T22:06:41.290227+00:00 19994330.286133471876 27869999.999976046383 262864330.286105811596 1 60344.921322803 2024-02-04T22:06:42.290162+00:00 19994330.286099541932 27869999.999916087836 262864330.286011934280 1 60344.921334364 2024-02-04T22:06:43.289098+00:00 19994330.286245461553 27869999.999963976443 262864330.286205738783 1 60344.921345996 2024-02-04T22:06:44.294060+00:00 19994330.286235786974 27869999.999961610883 262864330.286193698645 1 60344.921357559 2024-02-04T22:06:45.293049+00:00 19994330.286359317601 27869999.999959088862 262864330.286314696074 1 60344.921369085 2024-02-04T22:06:46.288943+00:00 19994330.286260738969 27869999.999988757074 262864330.286245822906 1 60344.921380617 2024-02-04T22:06:47.285313+00:00 19994330.286085121334 27870000.000033803284 262864330.286115229130 1 60344.921392214 2024-02-04T22:06:48.287242+00:00 19994330.286081250757 27870000.000076234341 262864330.286153793335 1 60344.921403866 2024-02-04T22:06:49.294045+00:00 19994330.286244563758 27870000.000077638775 262864330.286318510771 1 60344.921415433 2024-02-04T22:06:50.293459+00:00 19994330.285967916250 27869999.999959662557 262864330.285923868418 1 60344.921426933 2024-02-04T22:06:51.287020+00:00 19994330.285974361002 27870000.000017464161 262864330.285988122225 1 60344.921438531 2024-02-04T22:06:52.289050+00:00 19994330.285990558565 27869999.999952726066 262864330.285939604044 1 60344.921450132 2024-02-04T22:06:53.291350+00:00 19994330.286072120070 27869999.999919187278 262864330.285987615585 1 60344.921461731 2024-02-04T22:06:54.293526+00:00 19994330.286204215139 27869999.999924328178 262864330.286124855280 1 60344.921473213 2024-02-04T22:06:55.285639+00:00 19994330.286062184721 27869999.999940417707 262864330.285998910666 1 60344.921484807 2024-02-04T22:06:56.287343+00:00 19994330.285895090550 27870000.000027213246 262864330.285918593407 1 60344.921496443 2024-02-04T22:06:57.292711+00:00 19994330.286054313183 27870000.000043973327 262864330.286094605923 1 60344.921508012 2024-02-04T22:06:58.292261+00:00 19994330.286121796817 27870000.000060386956 262864330.286178469658 1 60344.921519734 2024-02-04T22:06:59.305014+00:00 19994330.286108683795 27870000.000043667853 262864330.286148637533 1 60344.921531139 2024-02-04T22:07:00.290395+00:00 19994330.285973623395 27870000.000035893172 262864330.286005795002 1 60344.921542674 2024-02-04T22:07:01.287009+00:00 19994330.286130953580 27870000.000064730644 262864330.286191999912 1 60344.921554416 2024-02-04T22:07:02.301561+00:00 19994330.286036051810 27869999.999984554946 262864330.286016911268 1 60344.921565845 2024-02-04T22:07:03.289014+00:00 19994330.286290798336 27869999.999996669590 262864330.286283761263 1 60344.921577721 2024-02-04T22:07:04.315112+00:00 19994330.286045771092 27869999.999980531633 262864330.286022603512 1 60344.921589050 2024-02-04T22:07:05.293874+00:00 19994330.285898353904 27869999.999985426664 262864330.285880088806 1 60344.921600647 2024-02-04T22:07:06.295935+00:00 19994330.286287426949 27869999.999972850084 262864330.286256581545 1 60344.921612230 2024-02-04T22:07:07.296661+00:00 19994330.286113899201 27870000.000018492341 262864330.286128669977 1 60344.921623753 2024-02-04T22:07:08.292273+00:00 19994330.286220449954 27870000.000092916191 262864330.286309689283 1 60344.921635338 2024-02-04T22:07:09.293216+00:00 19994330.286042358726 27870000.000089772046 262864330.286128431559 1 60344.921646938 2024-02-04T22:07:10.295425+00:00 19994330.286182165146 27870000.000079952180 262864330.286258429289 1 60344.921658466 2024-02-04T22:07:11.291429+00:00 19994330.286005053669 27870000.000001706183 262864330.286003053188 1 60344.921670082 2024-02-04T22:07:12.295039+00:00 19994330.285870429128 27870000.000016596168 262864330.285883337259 1 60344.921681832 2024-02-04T22:07:13.310287+00:00 19994330.286177005619 27870000.000027481467 262864330.286200791597 1 60344.921693287 2024-02-04T22:07:14.300001+00:00 19994330.286108713597 27869999.999961867929 262864330.286066859961 1 60344.921704805 2024-02-04T22:07:15.295183+00:00 19994330.286263763905 27869999.999914020300 262864330.286174088717 1 60344.921716323 2024-02-04T22:07:16.290301+00:00 19994330.286038104445 27869999.999939728528 262864330.285974144936 1 60344.921727885 2024-02-04T22:07:17.289269+00:00 19994330.286339413375 27869999.999968517572 262864330.286304235458 1 60344.921739448 2024-02-04T22:07:18.288311+00:00 19994330.286005657166 27869999.999986276031 262864330.285988241434 1 60344.921751059 2024-02-04T22:07:19.291498+00:00 19994330.286161031574 27870000.000017840415 262864330.286175191402 1 60344.921762541 2024-02-04T22:07:20.283512+00:00 19994330.286220923066 27870000.000010862947 262864330.286228060722 1 60344.921774117 2024-02-04T22:07:21.283734+00:00 19994330.286120738834 27870000.000062432140 262864330.286179482937 1 60344.921785799 2024-02-04T22:07:22.293065+00:00 19994330.286255910993 27870000.000020500273 262864330.286272704601 1 60344.921797391 2024-02-04T22:07:23.294590+00:00 19994330.286138873547 27870000.000024341047 262864330.286159515381 1 60344.921808918 2024-02-04T22:07:24.290557+00:00 19994330.286170035601 27869999.999964036047 262864330.286130368710 1 60344.921820482 2024-02-04T22:07:25.289674+00:00 19994330.286091718823 27869999.999958623201 262864330.286046653986 1 60344.921832066 2024-02-04T22:07:26.290549+00:00 19994330.286028139293 27869999.999952841550 262864330.285977303982 1 60344.921843607 2024-02-04T22:07:27.287667+00:00 19994330.285995006561 27869999.999961473048 262864330.285952776670 1 60344.921855163 2024-02-04T22:07:28.286086+00:00 19994330.285766780376 27870000.000001393259 262864330.285764485598 1 60344.921866764 2024-02-04T22:07:29.288449+00:00 19994330.286098718643 27870000.000013165176 262864330.286108195782 1 60344.921878254 2024-02-04T22:07:30.281164+00:00 19994330.285918600857 27870000.000027179718 262864330.285942077637 1 60344.921889913 2024-02-04T22:07:31.288458+00:00 19994330.286276068538 27870000.000016957521 262864330.286289334297 1 60344.921901408 2024-02-04T22:07:32.281636+00:00 19994330.286220069975 27870000.000060189515 262864330.286276578903 1 60344.921913092 2024-02-04T22:07:33.291101+00:00 19994330.286050520837 27870000.000001873821 262864330.286048710346 1 60344.921924634 2024-02-04T22:07:34.288418+00:00 19994330.285850334913 27869999.999997530133 262864330.285844177008 1 60344.921936150 2024-02-04T22:07:35.283310+00:00 19994330.286080315709 27869999.999986425042 262864330.286063015461 1 60344.921947734 2024-02-04T22:07:36.284211+00:00 19994330.286270949990 27869999.999961577356 262864330.286228835583 1 60344.921959272 2024-02-04T22:07:37.281057+00:00 19994330.285910990089 27869999.999951496720 262864330.285858780146 1 60344.921970868 2024-02-04T22:07:38.282973+00:00 19994330.286024101079 27869999.999972827733 262864330.285993218422 1 60344.921982592 2024-02-04T22:07:39.295983+00:00 19994330.285864818841 27869999.999924186617 262864330.285785317421 1 60344.921994083 2024-02-04T22:07:40.288726+00:00 19994330.286129467189 27869999.999993763864 262864330.286119550467 1 60344.922005722 2024-02-04T22:07:41.294381+00:00 19994330.286435145885 27870000.000047173351 262864330.286478638649 1 60344.922017229 2024-02-04T22:07:42.288573+00:00 19994330.286158826202 27870000.000048518181 262864330.286203652620 1 60344.922028742 2024-02-04T22:07:43.283282+00:00 19994330.286120090634 27870000.000024780631 262864330.286141186953 1 60344.922040637 2024-02-04T22:07:44.310985+00:00 19994330.286049384624 27870000.000015828758 262864330.286061525345 1 60344.922051928 2024-02-04T22:07:45.286549+00:00 19994330.286124572158 27870000.000024430454 262864330.286145329475 1 60344.922063517 2024-02-04T22:07:46.287915+00:00 19994330.286055270582 27869999.999989047647 262864330.286040604115 1 60344.922075203 2024-02-04T22:07:47.297510+00:00 19994330.286200929433 27869999.999913915992 262864330.286111176014 1 60344.922086624 2024-02-04T22:07:48.284337+00:00 19994330.286145444959 27869999.999901305884 262864330.286043047905 1 60344.922098243 2024-02-04T22:07:49.288180+00:00 19994330.286130741239 27869999.999897498637 262864330.286024570465 1 60344.922109833 2024-02-04T22:07:50.289523+00:00 19994330.286047600210 27870000.000001203269 262864330.286045104265 1 60344.922121339 2024-02-04T22:07:51.283651+00:00 19994330.286139387637 27869999.999951742589 262864330.286087453365 1 60344.922132941 2024-02-04T22:07:52.286148+00:00 19994330.285959776491 27870000.000083006918 262864330.286039084196 1 60344.922144506 2024-02-04T22:07:53.285331+00:00 19994330.286496292800 27870000.000077892095 262864330.286570489407 1 60344.922156189 2024-02-04T22:07:54.294683+00:00 19994330.285836219788 27870000.000030934811 262864330.285863459110 1 60344.922167707 2024-02-04T22:07:55.289905+00:00 19994330.286227788776 27870000.000001717359 262864330.286225825548 1 60344.922179381 2024-02-04T22:07:56.298542+00:00 19994330.286318678409 27869999.999996978790 262864330.286311984062 1 60344.922190815 2024-02-04T22:07:57.286420+00:00 19994330.286286894232 27869999.999981366098 262864330.286264568567 1 60344.922202403 2024-02-04T22:07:58.287646+00:00 19994330.286033231765 27870000.000006459653 262864330.286036014557 1 60344.922214027 2024-02-04T22:07:59.291886+00:00 19994330.286140181124 27869999.999962590635 262864330.286099076271 1 60344.922225590 2024-02-04T22:08:00.290940+00:00 19994330.286163993180 27870000.000045251101 262864330.286205530167 1 60344.922237135 2024-02-04T22:08:01.288438+00:00 19994330.286113120615 27870000.000016950071 262864330.286126375198 1 60344.922249310 2024-02-04T22:08:02.340364+00:00 19994330.286163188517 27870000.000063203275 262864330.286222696304 1 60344.922260476 2024-02-04T22:08:03.305103+00:00 19994330.286033857614 27870000.000075217336 262864330.286105394363 1 60344.922272300 2024-02-04T22:08:04.326695+00:00 19994330.286215808243 27870000.000094730407 262864330.286306858063 1 60344.922283578 2024-02-04T22:08:05.301170+00:00 19994330.285845723003 27870000.000100936741 262864330.285942971706 1 60344.922295072 2024-02-04T22:08:06.294219+00:00 19994330.286200135946 27870000.000118654221 262864330.286315083504 1 60344.922306717 2024-02-04T22:08:07.300385+00:00 19994330.286147661507 27870000.000004451722 262864330.286148399115 1 60344.922318311 2024-02-04T22:08:08.302126+00:00 19994330.285994112492 27869999.999959930778 262864330.285950362682 1 60344.922329859 2024-02-04T22:08:09.299788+00:00 19994330.286390721798 27869999.999991707504 262864330.286378741264 1 60344.922341395 2024-02-04T22:08:10.296532+00:00 19994330.286015488207 27869999.999932736158 262864330.285944521427 1 60344.922352975 2024-02-04T22:08:11.297067+00:00 19994330.286090381444 27869999.999960824847 262864330.286047518253 1 60344.922364560 2024-02-04T22:08:12.298019+00:00 19994330.286243829876 27870000.000031072646 262864330.286271214485 1 60344.922376222 2024-02-04T22:08:13.305630+00:00 19994330.286228448153 27870000.000018779188 262864330.286243528128 1 60344.922387775 2024-02-04T22:08:14.303816+00:00 19994330.286127887666 27870000.000032275915 262864330.286156475544 1 60344.922399339 2024-02-04T22:08:15.302927+00:00 19994330.285831157118 27870000.000054873526 262864330.285882323980 1 60344.922410914 2024-02-04T22:08:16.302954+00:00 19994330.286238715053 27870000.000059392303 262864330.286294400692 1 60344.922422445 2024-02-04T22:08:17.299266+00:00 19994330.286148793995 27869999.999981686473 262864330.286126792431 1 60344.922434048 2024-02-04T22:08:18.301733+00:00 19994330.286262605339 27869999.999996721745 262864330.286255627871 1 60344.922445695 2024-02-04T22:08:19.308030+00:00 19994330.286125209183 27869999.999997373670 262864330.286118894815 1 60344.922457147 2024-02-04T22:08:20.297532+00:00 19994330.286098524928 27869999.999907989055 262864330.286002814770 1 60344.922468713 2024-02-04T22:08:21.296850+00:00 19994330.285916704684 27869999.999920580536 262864330.285833597183 1 60344.922480338 2024-02-04T22:08:22.301172+00:00 19994330.286210689694 27869999.999996241182 262864330.286203235388 1 60344.922491782 2024-02-04T22:08:23.289945+00:00 19994330.285998810083 27869999.999946415424 262864330.285941541195 1 60344.922503440 2024-02-04T22:08:24.297186+00:00 19994330.285958986729 27870000.000014211982 262864330.285969495773 1 60344.922514902 2024-02-04T22:08:25.287551+00:00 19994330.286023680121 27870000.000105861574 262864330.286125838757 1 60344.922526491 2024-02-04T22:08:26.288803+00:00 19994330.286259669811 27870000.000033773482 262864330.286289751530 1 60344.922538210 2024-02-04T22:08:27.301300+00:00 19994330.285998631269 27870000.000062555075 262864330.286057502031 1 60344.922549681 2024-02-04T22:08:28.292403+00:00 19994330.286026045680 27870000.000068638474 262864330.286090970039 1 60344.922561258 2024-02-04T22:08:29.292661+00:00 19994330.286043204367 27869999.999961502850 262864330.286000996828 1 60344.922572812 2024-02-04T22:08:30.290950+00:00 19994330.286093853414 27869999.999933131039 262864330.286023288965 1 60344.922584343 2024-02-04T22:08:31.287234+00:00 19994330.286145087332 27869999.999932400882 262864330.286073803902 1 60344.922595928 2024-02-04T22:08:32.288213+00:00 19994330.286206971854 27869999.999951582402 262864330.286154836416 1 60344.922607578 2024-02-04T22:08:33.294735+00:00 19994330.286259271204 27869999.999997787178 262864330.286253362894 1 60344.922620045 2024-02-04T22:08:34.371919+00:00 19994330.286082729697 27869999.999984197319 262864330.286063253880 1 60344.922630702 2024-02-04T22:08:35.292668+00:00 19994330.285987962037 27870000.000025760382 262864330.286010026932 1 60344.922642188 2024-02-04T22:08:36.285066+00:00 19994330.285961352289 27870000.000052936375 262864330.286010593176 1 60344.922654028 2024-02-04T22:08:37.308047+00:00 19994330.286236397922 27870000.000090643764 262864330.286323368549 1 60344.922665393 2024-02-04T22:08:38.289902+00:00 19994330.285985007882 27870000.000022955239 262864330.286004245281 1 60344.922676947 2024-02-04T22:08:39.288245+00:00 19994330.285982411355 27870000.000044934452 262864330.286023646593 1 60344.922688523 2024-02-04T22:08:40.288371+00:00 19994330.286087982357 27869999.999986298382 262864330.286070585251 1 60344.922700142 2024-02-04T22:08:41.292244+00:00 19994330.286152865738 27869999.999916229397 262864330.286065399647 1 60344.922711778 2024-02-04T22:08:42.297568+00:00 19994330.286026779562 27869999.999904386699 262864330.285927474499 1 60344.922723293 2024-02-04T22:08:43.292521+00:00 19994330.286054477096 27869999.999935466796 262864330.285986244678 1 60344.922734877 2024-02-04T22:08:44.293347+00:00 19994330.286291111261 27870000.000002693385 262864330.286290109158 1 60344.922746365 2024-02-04T22:08:45.285910+00:00 19994330.285935107619 27869999.999975927174 262864330.285907328129 1 60344.922757952 2024-02-04T22:08:46.287067+00:00 19994330.286159828305 27870000.000060066581 262864330.286216199398 1 60344.922769536 2024-02-04T22:08:47.287921+00:00 19994330.286400895566 27870000.000077109784 262864330.286474287510 1 60344.922781126 2024-02-04T22:08:48.289294+00:00 19994330.285920787603 27870000.000107631087 262864330.286024749279 1 60344.922792779 2024-02-04T22:08:49.296093+00:00 19994330.286003179848 27870000.000011850148 262864330.286011338234 1 60344.922804263 2024-02-04T22:08:50.288356+00:00 19994330.286155801266 27870000.000030204654 262864330.286182314157 1 60344.922815873 2024-02-04T22:08:51.291421+00:00 19994330.286109533161 27869999.999979976565 262864330.286085814238 1 60344.922827565 2024-02-04T22:08:52.301589+00:00 19994330.286024507135 27869999.999906476587 262864330.285927295685 1 60344.922839075 2024-02-04T22:08:53.296084+00:00 19994330.286177285016 27869999.999956227839 262864330.286129802465 1 60344.922850608 2024-02-04T22:08:54.292541+00:00 19994330.286325998604 27869999.999932102859 262864330.286254405975 1 60344.922862212 2024-02-04T22:08:55.295136+00:00 19994330.286011949182 27869999.999985128641 262864330.285993397236 1 60344.922873736 2024-02-04T22:08:56.290816+00:00 19994330.286256231368 27869999.999953705817 262864330.286206245422 1 60344.922885290 2024-02-04T22:08:57.289050+00:00 19994330.286111388355 27870000.000007346272 262864330.286115020514 1 60344.922896797 2024-02-04T22:08:58.283234+00:00 19994330.286110345274 27870000.000082753599 262864330.286189407110 1 60344.922908526 2024-02-04T22:08:59.296680+00:00 19994330.285986091942 27870000.000078715384 262864330.286061108112 1 60344.922919950 2024-02-04T22:09:00.283716+00:00 19994330.286153666675 27870000.000069130212 262864330.286219120026 1 60344.922931531 2024-02-04T22:09:01.284219+00:00 19994330.286156520247 27869999.999957390130 262864330.286110222340 1 60344.922943901 2024-02-04T22:09:02.353033+00:00 19994330.285950370133 27869999.999948609620 262864330.285895287991 1 60344.922954816 2024-02-04T22:09:03.296115+00:00 19994330.286187466234 27869999.999950733036 262864330.286134511232 1 60344.922966426 2024-02-04T22:09:04.299243+00:00 19994330.285858400166 27869999.999945860356 262864330.285800546408 1 60344.922977967 2024-02-04T22:09:05.296316+00:00 19994330.286317467690 27870000.000008698553 262864330.286322474480 1 60344.922989560 2024-02-04T22:09:06.298023+00:00 19994330.286107599735 27869999.999974053353 262864330.286077946424 1 60344.923001049 2024-02-04T22:09:07.290627+00:00 19994330.286217384040 27869999.999979969114 262864330.286193668842 1 60344.923012680 2024-02-04T22:09:08.295602+00:00 19994330.285968642682 27870000.000061579049 262864330.286026507616 1 60344.923024344 2024-02-04T22:09:09.303354+00:00 19994330.286154627800 27870000.000028837472 262864330.286179780960 1 60344.923035845 2024-02-04T22:09:10.297020+00:00 19994330.286115448922 27869999.999999117106 262864330.286110848188 1 60344.923047348 2024-02-04T22:09:11.290895+00:00 19994330.286043748260 27870000.000006780028 262864330.286046862602 1 60344.923058980 2024-02-04T22:09:12.295846+00:00 19994330.286136265844 27869999.999997697771 262864330.286130279303 1 60344.923070497 2024-02-04T22:09:13.290918+00:00 19994330.285899382085 27869999.999943140894 262864330.285838812590 1 60344.923082305 2024-02-04T22:09:14.311119+00:00 19994330.286057356745 27869999.999927766621 262864330.285981416702 1 60344.923093636 2024-02-04T22:09:15.290132+00:00 19994330.286219019443 27869999.999939616770 262864330.286154955626 1 60344.923105203 2024-02-04T22:09:16.289501+00:00 19994330.286062274128 27869999.999933801591 262864330.285992383957 1 60344.923116783 2024-02-04T22:09:17.290048+00:00 19994330.285953428596 27870000.000009726733 262864330.285959452391 1 60344.923128380 2024-02-04T22:09:18.292094+00:00 19994330.286323029548 27870000.000022750348 262864330.286342084408 1 60344.923140036 2024-02-04T22:09:19.299110+00:00 19994330.286214575171 27869999.999985814095 262864330.286196708679 1 60344.923151521 2024-02-04T22:09:20.291372+00:00 19994330.286057487130 27870000.000067826360 262864330.286121606827 1 60344.923163110 2024-02-04T22:09:21.292755+00:00 19994330.286168698221 27870000.000063862652 262864330.286228865385 1 60344.923174626 2024-02-04T22:09:22.287651+00:00 19994330.286086633801 27870000.000107884407 262864330.286190807819 1 60344.923186199 2024-02-04T22:09:23.287583+00:00 19994330.286062996835 27870000.000005509704 262864330.286064803600 1 60344.923197981 2024-02-04T22:09:24.305571+00:00 19994330.286443591118 27869999.999969169497 262864330.286409080029 1 60344.923209401 2024-02-04T22:09:25.292256+00:00 19994330.286193359643 27869999.999974608421 262864330.286164283752 1 60344.923220893 2024-02-04T22:09:26.285158+00:00 19994330.286022227257 27869999.999945703894 262864330.285964220762 1 60344.923232570 2024-02-04T22:09:27.294091+00:00 19994330.285977486521 27869999.999968741089 262864330.285942524672 1 60344.923244034 2024-02-04T22:09:28.284580+00:00 19994330.285618837923 27870000.000033732504 262864330.285648882389 1 60344.923255679 2024-02-04T22:09:29.290662+00:00 19994330.286105681211 27870000.000015996397 262864330.286118000746 1 60344.923267247 2024-02-04T22:09:30.290142+00:00 19994330.286217831075 27870000.000039301813 262864330.286253452301 1 60344.923278787 2024-02-04T22:09:31.287197+00:00 19994330.286137163639 27870000.000013135374 262864330.286146610975 1 60344.923290352 2024-02-04T22:09:32.286427+00:00 19994330.286377649754 27869999.999998919666 262864330.286372870207 1 60344.923301930 2024-02-04T22:09:33.286722+00:00 19994330.285922169685 27870000.000032600015 262864330.285951077938 1 60344.923313486 2024-02-04T22:09:34.285235+00:00 19994330.286168035120 27870000.000024300069 262864330.286188632250 1 60344.923325045 2024-02-04T22:09:35.283850+00:00 19994330.286227319390 27869999.999982964247 262864330.286206573248 1 60344.923336653 2024-02-04T22:09:36.286821+00:00 19994330.285941760987 27869999.999957509339 262864330.285895556211 1 60344.923348251 2024-02-04T22:09:37.288861+00:00 19994330.286147885025 27869999.999968938529 262864330.286113142967 1 60344.923359901 2024-02-04T22:09:38.295405+00:00 19994330.286202941090 27869999.999955795705 262864330.286155045033 1 60344.923371453 2024-02-04T22:09:39.293533+00:00 19994330.286329358816 27869999.999942764640 262864330.286268442869 1 60344.923383025 2024-02-04T22:09:40.293405+00:00 19994330.286046706140 27869999.999960180372 262864330.286003202200 1 60344.923394513 2024-02-04T22:09:41.285969+00:00 19994330.286034788936 27870000.000020302832 262864330.286051392555 1 60344.923406171 2024-02-04T22:09:42.293195+00:00 19994330.286085184664 27870000.000059191138 262864330.286140680313 1 60344.923417716 2024-02-04T22:09:43.290675+00:00 19994330.286401808262 27870000.000049766153 262864330.286447882652 1 60344.923429373 2024-02-04T22:09:44.297853+00:00 19994330.285981360823 27870000.000045739114 262864330.286023408175 1 60344.923440785 2024-02-04T22:09:45.283822+00:00 19994330.286034412682 27870000.000014543533 262864330.286045253277 1 60344.923452452 2024-02-04T22:09:46.291821+00:00 19994330.286209598184 27869999.999947931617 262864330.286153852940 1 60344.923463983 2024-02-04T22:09:47.288151+00:00 19994330.286056432873 27869999.999919835478 262864330.285972565413 1 60344.923475527 2024-02-04T22:09:48.285550+00:00 19994330.286379221827 27869999.999944757670 262864330.286320269108 1 60344.923487172 2024-02-04T22:09:49.291622+00:00 19994330.286217704415 27869999.999948605895 262864330.286162614822 1 60344.923498704 2024-02-04T22:09:50.288029+00:00 19994330.285917285830 27869999.999971501529 262864330.285885095596 1 60344.923510224 2024-02-04T22:09:51.283300+00:00 19994330.286271728575 27870000.000007156283 262864330.286275178194 1 60344.923521908 2024-02-04T22:09:52.292877+00:00 19994330.286110542715 27870000.000032443553 262864330.286139309406 1 60344.923533408 2024-02-04T22:09:53.286420+00:00 19994330.286150932312 27870000.000020135194 262864330.286167383194 1 60344.923545147 2024-02-04T22:09:54.300712+00:00 19994330.286087088287 27870000.000066783279 262864330.286150187254 1 60344.923556602 2024-02-04T22:09:55.290425+00:00 19994330.286234147847 27870000.000035736710 262864330.286266177893 1 60344.923568277 2024-02-04T22:09:56.299103+00:00 19994330.286100663245 27869999.999971713871 262864330.286068677902 1 60344.923579811 2024-02-04T22:09:57.295676+00:00 19994330.285918626934 27869999.999991003424 262864330.285905927420 1 60344.923591356 2024-02-04T22:09:58.293179+00:00 19994330.285883873701 27869999.999961689115 262864330.285841852427 1 60344.923603004 2024-02-04T22:09:59.299554+00:00 19994330.285993240774 27869999.999950632453 262864330.285940200090 1 60344.923614508 2024-02-04T22:10:00.293524+00:00 19994330.285968087614 27869999.999946616590 262864330.285911023617 1 60344.923627496 2024-02-04T22:10:01.415674+00:00 19994330.286179721355 27869999.999979648739 262864330.286155670881 1 60344.923637936 2024-02-04T22:10:02.317696+00:00 19994330.286134976894 27870000.000015448779 262864330.286146730185 1 60344.923649573 2024-02-04T22:10:03.323110+00:00 19994330.286157522351 27870000.000044461340 262864330.286198288202 1 60344.923661579 2024-02-04T22:10:04.360436+00:00 19994330.286145396531 27870000.000060692430 262864330.286202371120 1 60344.923672887 2024-02-04T22:10:05.337469+00:00 19994330.286126449704 27870000.000034838915 262864330.286157608032 1 60344.923684173 2024-02-04T22:10:06.312582+00:00 19994330.286124467850 27869999.999996345490 262864330.286117106676 1 60344.923695722 2024-02-04T22:10:07.310403+00:00 19994330.286073226482 27870000.000000547618 262864330.286070078611 1 60344.923707190 2024-02-04T22:10:08.301182+00:00 19994330.286437489092 27869999.999953925610 262864330.286387711763 1 60344.923718990 2024-02-04T22:10:09.320714+00:00 19994330.285933136940 27869999.999938510358 262864330.285867959261 1 60344.923730462 2024-02-04T22:10:10.311909+00:00 19994330.286180436611 27869999.999949947000 262864330.286126673222 1 60344.923741957 2024-02-04T22:10:11.305093+00:00 19994330.285846807063 27869999.999949846417 262864330.285792946815 1 60344.923753633 2024-02-04T22:10:12.313920+00:00 19994330.286062769592 27869999.999938637018 262864330.285997718573 1 60344.923765182 2024-02-04T22:10:13.311773+00:00 19994330.286007344723 27870000.000022631139 262864330.286026269197 1 60344.923776665 2024-02-04T22:10:14.303887+00:00 19994330.286371037364 27870000.000081904233 262864330.286449253559 1 60344.923788301 2024-02-04T22:10:15.309204+00:00 19994330.286191735417 27870000.000048603863 262864330.286236643791 1 60344.923799780 2024-02-04T22:10:16.301011+00:00 19994330.286093637347 27870000.000020314008 262864330.286110281944 1 60344.923811333 2024-02-04T22:10:17.299201+00:00 19994330.286211200058 27869999.999996799976 262864330.286204308271 1 60344.923822931 2024-02-04T22:10:18.301274+00:00 19994330.286052081734 27870000.000001683831 262864330.286050051451 1 60344.923834461 2024-02-04T22:10:19.297436+00:00 19994330.286123659462 27869999.999964650720 262864330.286084622145 1 60344.923846128 2024-02-04T22:10:20.305500+00:00 19994330.286206845194 27869999.999960765243 262864330.286163926125 1 60344.923857622 2024-02-04T22:10:21.298509+00:00 19994330.286126945168 27869999.999935302883 262864330.286058545113 1 60344.923869239 2024-02-04T22:10:22.302229+00:00 19994330.286121945828 27870000.000022925436 262864330.286141157150 1 60344.923880764 2024-02-04T22:10:23.298014+00:00 19994330.286000978202 27870000.000000659376 262864330.285997927189 1 60344.923892484 2024-02-04T22:10:24.310615+00:00 19994330.286053892225 27870000.000010430813 262864330.286060631275 1 60344.923903928 2024-02-04T22:10:25.299343+00:00 19994330.286082729697 27870000.000039979815 262864330.286119043827 1 60344.923915694 2024-02-04T22:10:26.316008+00:00 19994330.286217361689 27870000.000082761049 262864330.286296427250 1 60344.923927189 2024-02-04T22:10:27.309131+00:00 19994330.286190625280 27870000.000054944307 262864330.286241889000 1 60344.923938602 2024-02-04T22:10:28.295226+00:00 19994330.286222826689 27869999.999962072819 262864330.286181181669 1 60344.923950162 2024-02-04T22:10:29.293996+00:00 19994330.286004081368 27870000.000000696629 262864330.286001086235 1 60344.923962118 2024-02-04T22:10:30.327019+00:00 19994330.286359138787 27869999.999982662499 262864330.286338090897 1 60344.923973344 2024-02-04T22:10:31.296925+00:00 19994330.286274988204 27869999.999949559569 262864330.286220878363 1 60344.923984854 2024-02-04T22:10:32.291396+00:00 19994330.286191925406 27869999.999928772449 262864330.286117017269 1 60344.923996487 2024-02-04T22:10:33.296442+00:00 19994330.286102835089 27869999.999942123890 262864330.286041259766 1 60344.924008069 2024-02-04T22:10:34.297159+00:00 19994330.285948362201 27869999.999980367720 262864330.285925030708 1 60344.924019500 2024-02-04T22:10:35.284824+00:00 19994330.286389321089 27870000.000002294779 262864330.286387920380 1 60344.924031104 2024-02-04T22:10:36.287431+00:00 19994330.286154646426 27870000.000052191317 262864330.286203145981 1 60344.924042994 2024-02-04T22:10:37.314693+00:00 19994330.286029174924 27870000.000074353069 262864330.286099851131 1 60344.924054417 2024-02-04T22:10:38.301655+00:00 19994330.286080811173 27870000.000039666891 262864330.286116778851 1 60344.924066055 2024-02-04T22:10:39.307153+00:00 19994330.286274015903 27870000.000034507364 262864330.286304831505 1 60344.924077495 2024-02-04T22:10:40.295541+00:00 19994330.286004595459 27869999.999988976866 262864330.285989880562 1 60344.924089110 2024-02-04T22:10:41.299124+00:00 19994330.286029528826 27869999.999963942915 262864330.285989761353 1 60344.924100776 2024-02-04T22:10:42.307022+00:00 19994330.286124713719 27870000.000006992370 262864330.286128014326 1 60344.924112251 2024-02-04T22:10:43.298533+00:00 19994330.285998806357 27869999.999959394336 262864330.285954535007 1 60344.924123827 2024-02-04T22:10:44.298675+00:00 19994330.286037694663 27869999.999964758754 262864330.285998761654 1 60344.924135326 2024-02-04T22:10:45.292159+00:00 19994330.286062050611 27870000.000050127506 262864330.286108493805 1 60344.924146889 2024-02-04T22:10:46.291169+00:00 19994330.286137342453 27870000.000016614795 262864330.286150276661 1 60344.924158549 2024-02-04T22:10:47.298680+00:00 19994330.285904400051 27870000.000063121319 262864330.285963833332 1 60344.924170097 2024-02-04T22:10:48.296388+00:00 19994330.286387294531 27870000.000062208623 262864330.286445796490 1 60344.924181666 2024-02-04T22:10:49.295924+00:00 19994330.286010365933 27870000.000100206584 262864330.286106854677 1 60344.924193148 2024-02-04T22:10:50.287969+00:00 19994330.286275222898 27870000.000041063875 262864330.286312580109 1 60344.924204669 2024-02-04T22:10:51.283405+00:00 19994330.286130290478 27869999.999982178211 262864330.286108762026 1 60344.924216317 2024-02-04T22:10:52.289823+00:00 19994330.286018934101 27869999.999991849065 262864330.286007076502 1 60344.924228113 2024-02-04T22:10:53.308977+00:00 19994330.286192238331 27869999.999966606498 262864330.286155164242 1 60344.924239444 2024-02-04T22:10:54.287980+00:00 19994330.285831198096 27869999.999977558851 262864330.285805046558 1 60344.924251320 2024-02-04T22:10:55.314053+00:00 19994330.286281727254 27870000.000008739531 262864330.286286771297 1 60344.924262649 2024-02-04T22:10:56.292890+00:00 19994330.285989232361 27870000.000027343631 262864330.286012887955 1 60344.924274198 2024-02-04T22:10:57.290740+00:00 19994330.286009550095 27870000.000044520944 262864330.286050379276 1 60344.924285779 2024-02-04T22:10:58.291262+00:00 19994330.286104977131 27870000.000066444278 262864330.286167740822 1 60344.924297418 2024-02-04T22:10:59.296965+00:00 19994330.286217443645 27870000.000055596232 262864330.286269366741 1 60344.924308958 2024-02-04T22:11:00.293953+00:00 19994330.286072608083 27870000.000031732023 262864330.286100655794 1 60344.924321246 2024-02-04T22:11:01.355678+00:00 19994330.286323964596 27870000.000021126121 262864330.286341398954 1 60344.924332067 2024-02-04T22:11:02.290626+00:00 19994330.286007713526 27869999.999973602593 262864330.285977602005 1 60344.924343762 2024-02-04T22:11:03.301046+00:00 19994330.286113187671 27869999.999922547489 262864330.286032021046 1 60344.924355356 2024-02-04T22:11:04.302746+00:00 19994330.286137398332 27869999.999928757548 262864330.286062479019 1 60344.924366850 2024-02-04T22:11:05.295851+00:00 19994330.285881683230 27869999.999984208494 262864330.285862207413 1 60344.924378404 2024-02-04T22:11:06.294163+00:00 19994330.286296531558 27869999.999985288829 262864330.286278128624 1 60344.924389987 2024-02-04T22:11:07.294914+00:00 19994330.286104425788 27869999.999998729676 262864330.286099433899 1 60344.924401564 2024-02-04T22:11:08.295080+00:00 19994330.285908695310 27869999.999971278012 262864330.285876274109 1 60344.924413175 2024-02-04T22:11:09.298338+00:00 19994330.285968616605 27870000.000026986003 262864330.285991907120 1 60344.924424675 2024-02-04T22:11:10.291962+00:00 19994330.286126807332 27870000.000051401556 262864330.286174535751 1 60344.924436301 2024-02-04T22:11:11.296382+00:00 19994330.286134261638 27870000.000031754375 262864330.286162346601 1 60344.924447856 2024-02-04T22:11:12.294796+00:00 19994330.286360103637 27870000.000035103410 262864330.286391526461 1 60344.924459409 2024-02-04T22:11:13.292920+00:00 19994330.286087401211 27869999.999980323017 262864330.286064028740 1 60344.924471065 2024-02-04T22:11:14.300001+00:00 19994330.286172904074 27869999.999950598925 262864330.286119788885 1 60344.924482593 2024-02-04T22:11:15.296084+00:00 19994330.286013185978 27869999.999922048301 262864330.285931527615 1 60344.924494015 2024-02-04T22:11:16.282888+00:00 19994330.286109197885 27869999.999975908548 262864330.286081433296 1 60344.924505641 2024-02-04T22:11:17.287412+00:00 19994330.286227542907 27870000.000008650124 262864330.286232501268 1 60344.924517254 2024-02-04T22:11:18.290731+00:00 19994330.286051604897 27870000.000000961125 262864330.286048859358 1 60344.924528966 2024-02-04T22:11:19.302670+00:00 19994330.286163803190 27869999.999992985278 262864330.286153107882 1 60344.924540397 2024-02-04T22:11:20.290328+00:00 19994330.285976458341 27870000.000046513975 262864330.286019295454 1 60344.924551939 2024-02-04T22:11:21.287545+00:00 19994330.286143288016 27870000.000041577965 262864330.286181151867 1 60344.924563545 2024-02-04T22:11:22.290311+00:00 19994330.286226414144 27870000.000042483211 262864330.286265224218 1 60344.924575100 2024-02-04T22:11:23.288629+00:00 19994330.285935971886 27869999.999990880489 262864330.285923153162 1 60344.924586638 2024-02-04T22:11:24.285534+00:00 19994330.286195725203 27869999.999988596886 262864330.286180615425 1 60344.924598267 2024-02-04T22:11:25.290292+00:00 19994330.286080408841 27869999.999986935407 262864330.286063671112 1 60344.924609808 2024-02-04T22:11:26.287444+00:00 19994330.286032535136 27869999.999987546355 262864330.286016374826 1 60344.924621338 2024-02-04T22:11:27.283582+00:00 19994330.285755250603 27869999.999965216964 262864330.285716772079 1 60344.924632926 2024-02-04T22:11:28.284840+00:00 19994330.286190561950 27869999.999978970736 262864330.286165833473 1 60344.924644587 2024-02-04T22:11:29.292261+00:00 19994330.286029741168 27870000.000005111098 262864330.286031186581 1 60344.924656116 2024-02-04T22:11:30.288459+00:00 19994330.285911787301 27870000.000019676983 262864330.285927772522 1 60344.924667651 2024-02-04T22:11:31.285067+00:00 19994330.286139417440 27870000.000074163079 262864330.286209881306 1 60344.924679223 2024-02-04T22:11:32.284817+00:00 19994330.286233585328 27870000.000012021512 262864330.286241889000 1 60344.924690839 2024-02-04T22:11:33.288517+00:00 19994330.286094810814 27869999.999989818782 262864330.286080926657 1 60344.924702435 2024-02-04T22:11:34.290371+00:00 19994330.286166008562 27869999.999977063388 262864330.286139369011 1 60344.924713982 2024-02-04T22:11:35.288043+00:00 19994330.286114390939 27869999.999991137534 262864330.286101847887 1 60344.924725556 2024-02-04T22:11:36.288006+00:00 19994330.286140706390 27869999.999917119741 262864330.286054134369 1 60344.924737175 2024-02-04T22:11:37.291909+00:00 19994330.286200758070 27869999.999948382378 262864330.286145448685 1 60344.924748781 2024-02-04T22:11:38.294676+00:00 19994330.286150552332 27869999.999935325235 262864330.286082178354 1 60344.924760520 2024-02-04T22:11:39.308955+00:00 19994330.285996407270 27869999.999979399145 262864330.285972118378 1 60344.924771856 2024-02-04T22:11:40.288357+00:00 19994330.286361023784 27870000.000026315451 262864330.286383628845 1 60344.924783458 2024-02-04T22:11:41.290805+00:00 19994330.286066077650 27870000.000048920512 262864330.286111325026 1 60344.924795073 2024-02-04T22:11:42.294351+00:00 19994330.286066140980 27870000.000036783516 262864330.286099225283 1 60344.924806727 2024-02-04T22:11:43.301232+00:00 19994330.285928610712 27870000.000063512474 262864330.285988420248 1 60344.924818199 2024-02-04T22:11:44.292422+00:00 19994330.286161173135 27870000.000018734485 262864330.286176234484 1 60344.924829691 2024-02-04T22:11:45.285295+00:00 19994330.286192126572 27870000.000001210719 262864330.286189645529 1 60344.924841260 2024-02-04T22:11:46.284852+00:00 19994330.286075104028 27869999.999942068011 262864330.286013484001 1 60344.924852934 2024-02-04T22:11:47.293506+00:00 19994330.286153681576 27869999.999943207949 262864330.286093175411 1 60344.924864459 2024-02-04T22:11:48.289224+00:00 19994330.285896942019 27869999.999918770045 262864330.285812020302 1 60344.924876161 2024-02-04T22:11:49.300343+00:00 19994330.286281213164 27870000.000009417534 262864330.286286950111 1 60344.924887695 2024-02-04T22:11:50.296860+00:00 19994330.286390054971 27869999.999983485788 262864330.286369860172 1 60344.924899281 2024-02-04T22:11:51.297864+00:00 19994330.286229591817 27870000.000034019351 262864330.286259919405 1 60344.924910818 2024-02-04T22:11:52.294698+00:00 19994330.285872004926 27870000.000047765672 262864330.285916090012 1 60344.924922381 2024-02-04T22:11:53.293667+00:00 19994330.286279615015 27870000.000030662864 262864330.286306589842 1 60344.924933977 2024-02-04T22:11:54.295631+00:00 19994330.286085058004 27870000.000085841864 262864330.286167204380 1 60344.924945513 2024-02-04T22:11:55.292357+00:00 19994330.286150746047 27870000.000033009797 262864330.286180078983 1 60344.924957093 2024-02-04T22:11:56.292822+00:00 19994330.286278374493 27869999.999974455684 262864330.286249130964 1 60344.924968638 2024-02-04T22:11:57.290353+00:00 19994330.285952594131 27870000.000008355826 262864330.285957247019 1 60344.924980229 2024-02-04T22:11:58.291794+00:00 19994330.286010436714 27869999.999907549471 262864330.285914301872 1 60344.924991812 2024-02-04T22:11:59.292551+00:00 19994330.285993024707 27869999.999989058822 262864330.285978376865 1 60344.925003372 2024-02-04T22:12:00.291369+00:00 19994330.286069877446 27869999.999988488853 262864330.286054670811 1 60344.925014969 2024-02-04T22:12:01.293315+00:00 19994330.286417249590 27869999.999960254878 262864330.286373794079 1 60344.925026833 2024-02-04T22:12:02.318372+00:00 19994330.286185175180 27870000.000072024763 262864330.286253511906 1 60344.925038316 2024-02-04T22:12:03.310482+00:00 19994330.285927049816 27870000.000051166862 262864330.285974532366 1 60344.925050122 2024-02-04T22:12:04.330498+00:00 19994330.286105774343 27870000.000085532665 262864330.286187618971 1 60344.925061516 2024-02-04T22:12:05.315028+00:00 19994330.286373812705 27870000.000087056309 262864330.286457180977 1 60344.925073117 2024-02-04T22:12:06.317261+00:00 19994330.286344718188 27870000.000024158508 262864330.286365181208 1 60344.925084624 2024-02-04T22:12:07.311478+00:00 19994330.286045368761 27870000.000031825155 262864330.286073505878 1 60344.925096176 2024-02-04T22:12:08.309612+00:00 19994330.286012835801 27870000.000008232892 262864330.286017358303 1 60344.925107907 2024-02-04T22:12:09.323151+00:00 19994330.286136563867 27869999.999914027750 262864330.286046892405 1 60344.925119279 2024-02-04T22:12:10.305742+00:00 19994330.286140605807 27869999.999940749258 262864330.286077678204 1 60344.925130940 2024-02-04T22:12:11.313203+00:00 19994330.285947129130 27869999.999963212758 262864330.285906672478 1 60344.925142597 2024-02-04T22:12:12.320396+00:00 19994330.286156117916 27870000.000011567026 262864330.286163985729 1 60344.925154034 2024-02-04T22:12:13.308554+00:00 19994330.286197457463 27870000.000030033290 262864330.286223798990 1 60344.925166557 2024-02-04T22:12:14.390538+00:00 19994330.286192558706 27870000.000050291419 262864330.286239176989 1 60344.925177215 2024-02-04T22:12:15.311330+00:00 19994330.286189109087 27870000.000082850456 262864330.286268264055 1 60344.925189118 2024-02-04T22:12:16.339838+00:00 19994330.286237500608 27870000.000064250082 262864330.286298066378 1 60344.925200280 2024-02-04T22:12:17.304185+00:00 19994330.286001171917 27870000.000020496547 262864330.286017984152 1 60344.925211896 2024-02-04T22:12:18.307810+00:00 19994330.286222215742 27869999.999964971095 262864330.286183506250 1 60344.925223381 2024-02-04T22:12:19.300141+00:00 19994330.285991597921 27869999.999947495759 262864330.285935401917 1 60344.925235147 2024-02-04T22:12:20.316719+00:00 19994330.286106280982 27869999.999924220145 262864330.286026805639 1 60344.925246605 2024-02-04T22:12:21.306685+00:00 19994330.285923000425 27869999.999944422394 262864330.285863727331 1 60344.925258057 2024-02-04T22:12:22.296102+00:00 19994330.286102745682 27869999.999970007688 262864330.286069065332 1 60344.925269674 2024-02-04T22:12:23.299802+00:00 19994330.286240421236 27869999.999970797449 262864330.286207526922 1 60344.925281244 2024-02-04T22:12:24.299495+00:00 19994330.286145929247 27870000.000032100827 262864330.286174327135 1 60344.925292783 2024-02-04T22:12:25.296452+00:00 19994330.286253523082 27870000.000045623630 262864330.286295443773 1 60344.925304505 2024-02-04T22:12:26.309190+00:00 19994330.286134395748 27870000.000061947852 262864330.286192655563 1 60344.925316040 2024-02-04T22:12:27.305867+00:00 19994330.286234214902 27870000.000016655773 262864330.286247193813 1 60344.925327562 2024-02-04T22:12:28.301394+00:00 19994330.285953350365 27870000.000009614974 262864330.285959273577 1 60344.925339132 2024-02-04T22:12:29.301024+00:00 19994330.286217607558 27870000.000016912818 262864330.286230832338 1 60344.925350562 2024-02-04T22:12:30.288532+00:00 19994330.286173392087 27870000.000001776963 262864330.286171495914 1 60344.925362174 2024-02-04T22:12:31.291846+00:00 19994330.286328569055 27869999.999952632934 262864330.286277532578 1 60344.925373794 2024-02-04T22:12:32.295776+00:00 19994330.285922423005 27869999.999936781824 262864330.285855531693 1 60344.925385355 2024-02-04T22:12:33.294691+00:00 19994330.286140076816 27869999.999943457544 262864330.286079853773 1 60344.925397000 2024-02-04T22:12:34.300802+00:00 19994330.285779278725 27869999.999964393675 262864330.285739958286 1 60344.925408445 2024-02-04T22:12:35.289691+00:00 19994330.286170523614 27870000.000037841499 262864330.286204665899 1 60344.925420137 2024-02-04T22:12:36.299809+00:00 19994330.286306634545 27870000.000029012561 262864330.286331951618 1 60344.925431585 2024-02-04T22:12:37.288917+00:00 19994330.286095660180 27870000.000072259456 262864330.286164224148 1 60344.925443200 2024-02-04T22:12:38.292510+00:00 19994330.286075647920 27870000.000023484230 262864330.286095440388 1 60344.925454836 2024-02-04T22:12:39.297846+00:00 19994330.286408074200 27869999.999983996153 262864330.286388367414 1 60344.925466395 2024-02-04T22:12:40.296547+00:00 19994330.286328002810 27869999.999960266054 262864330.286284565926 1 60344.925477939 2024-02-04T22:12:41.293926+00:00 19994330.286098886281 27869999.999937113374 262864330.286032319069 1 60344.925489545 2024-02-04T22:12:42.296683+00:00 19994330.286192592233 27869999.999904949218 262864330.286093860865 1 60344.925501893 2024-02-04T22:12:43.363572+00:00 19994330.286023698747 27869999.999915029854 262864330.285935044289 1 60344.925512906 2024-02-04T22:12:44.315068+00:00 19994330.286137457937 27869999.999979164451 262864330.286112934351 1 60344.925524222 2024-02-04T22:12:45.292734+00:00 19994330.286146853119 27869999.999993450940 262864330.286136597395 1 60344.925535829 2024-02-04T22:12:46.295639+00:00 19994330.286226812750 27870000.000085726380 262864330.286308825016 1 60344.925547383 2024-02-04T22:12:47.293874+00:00 19994330.285940438509 27870000.000060133636 262864330.285996884108 1 60344.925558875 2024-02-04T22:12:48.286781+00:00 19994330.286185692996 27870000.000029616058 262864330.286211609840 1 60344.925570505 2024-02-04T22:12:49.291655+00:00 19994330.286114405841 27870000.000068411231 262864330.286179125309 1 60344.925582126 2024-02-04T22:12:50.295694+00:00 19994330.286139559001 27870000.000015500933 262864330.286151349545 1 60344.925593704 2024-02-04T22:12:51.296058+00:00 19994330.286095857620 27869999.999896582216 262864330.285988748074 1 60344.925605222 2024-02-04T22:12:52.291203+00:00 19994330.286036219448 27869999.999997757375 262864330.286030292511 1 60344.925616840 2024-02-04T22:12:53.295011+00:00 19994330.286303374916 27869999.999940566719 262864330.286240249872 1 60344.925628363 2024-02-04T22:12:54.290526+00:00 19994330.286177925766 27869999.999965708703 262864330.286139935255 1 60344.925639944 2024-02-04T22:12:55.291170+00:00 19994330.286108326167 27869999.999980662018 262864330.286085277796 1 60344.925651636 2024-02-04T22:12:56.301327+00:00 19994330.286018807441 27869999.999995611608 262864330.286010742188 1 60344.925663178 2024-02-04T22:12:57.298558+00:00 19994330.285962093621 27870000.000040218234 262864330.285998642445 1 60344.925674716 2024-02-04T22:12:58.295463+00:00 19994330.286179393530 27870000.000033553690 262864330.286209255457 1 60344.925686340 2024-02-04T22:12:59.299771+00:00 19994330.286063082516 27870000.000084850937 262864330.286144226789 1 60344.925698065 2024-02-04T22:13:00.312833+00:00 19994330.286249499768 27870000.000054251403 262864330.286300033331 1 60344.925709506 2024-02-04T22:13:01.301284+00:00 19994330.285902332515 27869999.999974351376 262864330.285872966051 1 60344.925721095 2024-02-04T22:13:02.302630+00:00 19994330.286340732127 27869999.999966993928 262864330.286304026842 1 60344.925732655 2024-02-04T22:13:03.301414+00:00 19994330.286065220833 27869999.999911241233 262864330.285972774029 1 60344.925744245 2024-02-04T22:13:04.302779+00:00 19994330.286158598959 27869999.999907597899 262864330.286062508821 1 60344.925755718 2024-02-04T22:13:05.294071+00:00 19994330.286036662757 27869999.999942030758 262864330.285975009203 1 60344.925767981 2024-02-04T22:13:06.353510+00:00 19994330.285875126719 27870000.000009704381 262864330.285881161690 1 60344.925778947 2024-02-04T22:13:07.300988+00:00 19994330.286149766296 27870000.000029314309 262864330.286175400019 1 60344.925790536 2024-02-04T22:13:08.302277+00:00 19994330.286150749773 27870000.000015083700 262864330.286162137985 1 60344.925802374 2024-02-04T22:13:09.325145+00:00 19994330.286044646055 27870000.000041123480 262864330.286082088947 1 60344.925813723 2024-02-04T22:13:10.305720+00:00 19994330.286296978593 27870000.000042837113 262864330.286336123943 1 60344.925825277 2024-02-04T22:13:11.303958+00:00 19994330.285951249301 27870000.000039316714 262864330.285986870527 1 60344.925836819 2024-02-04T22:13:12.301155+00:00 19994330.286055784672 27869999.999997992069 262864330.286050081253 1 60344.925848347 2024-02-04T22:13:13.297200+00:00 19994330.286107946187 27869999.999959025532 262864330.286063283682 1 60344.925860008 2024-02-04T22:13:14.304700+00:00 19994330.286146625876 27869999.999948669225 262864330.286091625690 1 60344.925871473 2024-02-04T22:13:15.295254+00:00 19994330.286036759615 27869999.999982949346 262864330.286016017199 1 60344.925883212 2024-02-04T22:13:16.309522+00:00 19994330.286216050386 27869999.999963879585 262864330.286176234484 1 60344.925894599 2024-02-04T22:13:17.293374+00:00 19994330.286007147282 27869999.999971665442 262864330.285975098610 1 60344.925906167 2024-02-04T22:13:18.292866+00:00 19994330.286117911339 27870000.000013105571 262864330.286127328873 1 60344.925917814 2024-02-04T22:13:19.299120+00:00 19994330.286110322922 27870000.000074334443 262864330.286180943251 1 60344.925929335 2024-02-04T22:13:20.294543+00:00 19994330.285855323076 27870000.000038888305 262864330.285890519619 1 60344.925941106 2024-02-04T22:13:21.311532+00:00 19994330.286254100502 27870000.000030200928 262864330.286280602217 1 60344.925952455 2024-02-04T22:13:22.292118+00:00 19994330.286158252507 27870000.000026956201 262864330.286181509495 1 60344.925964038 2024-02-04T22:13:23.292879+00:00 19994330.286118276417 27869999.999986205250 262864330.286100775003 1 60344.925975664 2024-02-04T22:13:24.297342+00:00 19994330.286298088729 27869999.999962590635 262864330.286256998777 1 60344.925987182 2024-02-04T22:13:25.292546+00:00 19994330.286002673209 27869999.999929942191 262864330.285928905010 1 60344.925998931 2024-02-04T22:13:26.307650+00:00 19994330.285954210907 27869999.999959435314 262864330.285909950733 1 60344.926010339 2024-02-04T22:13:27.293263+00:00 19994330.286413818598 27869999.999997578561 262864330.286407709122 1 60344.926021837 2024-02-04T22:13:28.286730+00:00 19994330.285682614893 27869999.999995231628 262864330.285674154758 1 60344.926033564 2024-02-04T22:13:29.299964+00:00 19994330.286193504930 27870000.000040609390 262864330.286230444908 1 60344.926045058 2024-02-04T22:13:30.293018+00:00 19994330.285965800285 27870000.000064015388 262864330.286026120186 1 60344.926056767 2024-02-04T22:13:31.304671+00:00 19994330.286245301366 27870000.000050485134 262864330.286292076111 1 60344.926068178 2024-02-04T22:13:32.290599+00:00 19994330.285958882421 27869999.999972924590 262864330.285928130150 1 60344.926079778 2024-02-04T22:13:33.292832+00:00 19994330.286282926798 27870000.000034548342 262864330.286313772202 1 60344.926091406 2024-02-04T22:13:34.297465+00:00 19994330.285821467638 27869999.999948084354 262864330.285765856504 1 60344.926102853 2024-02-04T22:13:35.286552+00:00 19994330.286240287125 27869999.999996524304 262864330.286233097315 1 60344.926114552 2024-02-04T22:13:36.297301+00:00 19994330.285982094705 27869999.999957997352 262864330.285936415195 1 60344.926126031 2024-02-04T22:13:37.289092+00:00 19994330.285965453833 27869999.999950766563 262864330.285912513733 1 60344.926137613 2024-02-04T22:13:38.289722+00:00 19994330.286009889096 27869999.999991778284 262864330.285997956991 1 60344.926149137 2024-02-04T22:13:39.285454+00:00 19994330.286148946732 27869999.999982938170 262864330.286128193140 1 60344.926160683 2024-02-04T22:13:40.283040+00:00 19994330.286373119801 27870000.000024709851 262864330.286394119263 1 60344.926172352 2024-02-04T22:13:41.291252+00:00 19994330.285989291966 27870000.000033184886 262864330.286018788815 1 60344.926183857 2024-02-04T22:13:42.285207+00:00 19994330.286085661501 27870000.000027708709 262864330.286109685898 1 60344.926195488 2024-02-04T22:13:43.290174+00:00 19994330.286182686687 27870000.000078450888 262864330.286257445812 1 60344.926207190 2024-02-04T22:13:44.301262+00:00 19994330.286190494895 27870000.000037014484 262864330.286223828793 1 60344.926218624 2024-02-04T22:13:45.289083+00:00 19994330.286000758410 27869999.999954722822 262864330.285951793194 1 60344.926230272 2024-02-04T22:13:46.295479+00:00 19994330.286094367504 27869999.999959733337 262864330.286050409079 1 60344.926241831 2024-02-04T22:13:47.294190+00:00 19994330.286308858544 27869999.999938391149 262864330.286243557930 1 60344.926253475 2024-02-04T22:13:48.300232+00:00 19994330.285812288523 27869999.999932460487 262864330.285741060972 1 60344.926265014 2024-02-04T22:13:49.297216+00:00 19994330.286029893905 27869999.999977190048 262864330.286003410816 1 60344.926276472 2024-02-04T22:13:50.287230+00:00 19994330.286252181977 27869999.999977849424 262864330.286226332188 1 60344.926288201 2024-02-04T22:13:51.300585+00:00 19994330.286072369665 27870000.000045891851 262864330.286114573479 1 60344.926299621 2024-02-04T22:13:52.287249+00:00 19994330.286113530397 27870000.000073537230 262864330.286183387041 1 60344.926311247 2024-02-04T22:13:53.291705+00:00 19994330.286100342870 27870000.000036094338 262864330.286132752895 1 60344.926322828 2024-02-04T22:13:54.292298+00:00 19994330.286026753485 27870000.000041160733 262864330.286064207554 1 60344.926334328 2024-02-04T22:13:55.285924+00:00 19994330.286377880722 27870000.000042844564 262864330.286417037249 1 60344.926346000 2024-02-04T22:13:56.294377+00:00 19994330.286028698087 27870000.000021807849 262864330.286046802998 1 60344.926357555 2024-02-04T22:13:57.292717+00:00 19994330.285927474499 27869999.999972693622 262864330.285896480083 1 60344.926369072 2024-02-04T22:13:58.287791+00:00 19994330.286117233336 27869999.999949596822 262864330.286063134670 1 60344.926380728 2024-02-04T22:13:59.294924+00:00 19994330.286250386387 27869999.999969918281 262864330.286216616631 1 60344.926392224 2024-02-04T22:14:00.288124+00:00 19994330.286451522261 27869999.999970730394 262864330.286418557167 1 60344.926403856 2024-02-04T22:14:01.293155+00:00 19994330.285823356360 27869999.999991349876 262864330.285811007023 1 60344.926416046 2024-02-04T22:14:02.346358+00:00 19994330.286129377782 27870000.000024687499 262864330.286150366068 1 60344.926427277 2024-02-04T22:14:03.316727+00:00 19994330.286130450666 27870000.000038668513 262864330.286165446043 1 60344.926438751 2024-02-04T22:14:04.308074+00:00 19994330.286230534315 27870000.000039875507 262864330.286266714334 1 60344.926450234 2024-02-04T22:14:05.300232+00:00 19994330.286249823868 27870000.000063676387 262864330.286309808493 1 60344.926462633 2024-02-04T22:14:06.371495+00:00 19994330.285948794335 27870000.000000737607 262864330.285945832729 1 60344.926473508 2024-02-04T22:14:07.311102+00:00 19994330.286172933877 27870000.000042188913 262864330.286211431026 1 60344.926484935 2024-02-04T22:14:08.298375+00:00 19994330.286133676767 27869999.999997235835 262864330.286127209663 1 60344.926496523 2024-02-04T22:14:09.299599+00:00 19994330.286201145500 27869999.999963741750 262864330.286161184311 1 60344.926508044 2024-02-04T22:14:10.294975+00:00 19994330.285957340151 27869999.999956194311 262864330.285909831524 1 60344.926519792 2024-02-04T22:14:11.310038+00:00 19994330.286211665720 27870000.000020112842 262864330.286228090525 1 60344.926531194 2024-02-04T22:14:12.295134+00:00 19994330.285962376744 27869999.999954383820 262864330.285913050175 1 60344.926542847 2024-02-04T22:14:13.301984+00:00 19994330.286240190268 27870000.000045582652 262864330.286282092333 1 60344.926554473 2024-02-04T22:14:14.306445+00:00 19994330.285980310291 27870000.000029928982 262864330.286006540060 1 60344.926566061 2024-02-04T22:14:15.307644+00:00 19994330.286152001470 27870000.000055253506 262864330.286203563213 1 60344.926577460 2024-02-04T22:14:16.292592+00:00 19994330.286228284240 27869999.999974016100 262864330.286198616028 1 60344.926589248 2024-02-04T22:14:17.311051+00:00 19994330.286256611347 27870000.000013589859 262864330.286266505718 1 60344.926600679 2024-02-04T22:14:18.298705+00:00 19994330.286174159497 27869999.999974638224 262864330.286145091057 1 60344.926612352 2024-02-04T22:14:19.307171+00:00 19994330.285978071392 27869999.999982304871 262864330.285956680775 1 60344.926623736 2024-02-04T22:14:20.290752+00:00 19994330.286028768867 27869999.999923627824 262864330.285948693752 1 60344.926635381 2024-02-04T22:14:21.296884+00:00 19994330.286106221378 27869999.999937906861 262864330.286040425301 1 60344.926647007 2024-02-04T22:14:22.301444+00:00 19994330.286354314536 27870000.000024821609 262864330.286375433207 1 60344.926658452 2024-02-04T22:14:23.290223+00:00 19994330.286112356931 27870000.000087462366 262864330.286196142435 1 60344.926670141 2024-02-04T22:14:24.300195+00:00 19994330.286125358194 27870000.000065356493 262864330.286187022924 1 60344.926681614 2024-02-04T22:14:25.291456+00:00 19994330.286048445851 27870000.000063918531 262864330.286108672619 1 60344.926693218 2024-02-04T22:14:26.294027+00:00 19994330.286034908146 27870000.000044882298 262864330.286076098680 1 60344.926704863 2024-02-04T22:14:27.300177+00:00 19994330.286265354604 27870000.000018011779 262864330.286279648542 1 60344.926716346 2024-02-04T22:14:28.292321+00:00 19994330.285738762468 27869999.999976519495 262864330.285711586475 1 60344.926727958 2024-02-04T22:14:29.295606+00:00 19994330.286189939827 27870000.000006161630 262864330.286192417145 1 60344.926739451 2024-02-04T22:14:30.288624+00:00 19994330.286215309054 27869999.999944604933 262864330.286156207323 1 60344.926751118 2024-02-04T22:14:31.296566+00:00 19994330.286073554307 27869999.999979268759 262864330.286049127579 1 60344.926762573 2024-02-04T22:14:32.286293+00:00 19994330.286007769406 27869999.999969948083 262864330.285974025726 1 60344.926774149 2024-02-04T22:14:33.286513+00:00 19994330.286242641509 27870000.000031922013 262864330.286270856857 1 60344.926785989 2024-02-04T22:14:34.309469+00:00 19994330.286187902093 27870000.000057108700 262864330.286241292953 1 60344.926797274 2024-02-04T22:14:35.284465+00:00 19994330.286408089101 27870000.000023283064 262864330.286427676678 1 60344.926808899 2024-02-04T22:14:36.288852+00:00 19994330.286005746573 27870000.000014342368 262864330.286016374826 1 60344.926820392 2024-02-04T22:14:37.281900+00:00 19994330.286197382957 27870000.000078633428 262864330.286272317171 1 60344.926832006 2024-02-04T22:14:38.285312+00:00 19994330.286121167243 27870000.000048488379 262864330.286165952682 1 60344.926843696 2024-02-04T22:14:39.295308+00:00 19994330.286078993231 27869999.999964170158 262864330.286039471626 1 60344.926855187 2024-02-04T22:14:40.288177+00:00 19994330.285917092115 27869999.999975442886 262864330.285888850689 1 60344.926866816 2024-02-04T22:14:41.292895+00:00 19994330.286499109119 27869999.999967847019 262864330.286463260651 1 60344.926878280 2024-02-04T22:14:42.283424+00:00 19994330.285995703191 27869999.999919287860 262864330.285911291838 1 60344.926889872 2024-02-04T22:14:43.284934+00:00 19994330.286188203841 27869999.999948617071 262864330.286133140326 1 60344.926901429 2024-02-04T22:14:44.283467+00:00 19994330.285990092903 27869999.999990824610 262864330.285977214575 1 60344.926913009 2024-02-04T22:14:45.283966+00:00 19994330.286190271378 27870000.000011950731 262864330.286198526621 1 60344.926924692 2024-02-04T22:14:46.293353+00:00 19994330.286075789481 27870000.000041835010 262864330.286113947630 1 60344.926936228 2024-02-04T22:14:47.290127+00:00 19994330.286188360304 27870000.000057220459 262864330.286241889000 1 60344.926947827 2024-02-04T22:14:48.292264+00:00 19994330.286332421005 27870000.000050377101 262864330.286379098892 1 60344.926959437 2024-02-04T22:14:49.295408+00:00 19994330.286126125604 27870000.000021979213 262864330.286144435406 1 60344.926970955 2024-02-04T22:14:50.290496+00:00 19994330.285958144814 27870000.000027019531 262864330.285981476307 1 60344.926982569 2024-02-04T22:14:51.293919+00:00 19994330.286031145602 27869999.999917339534 262864330.285944789648 1 60344.926994126 2024-02-04T22:14:52.292501+00:00 19994330.286260157824 27869999.999958783388 262864330.286215245724 1 60344.927005637 2024-02-04T22:14:53.287067+00:00 19994330.286040898412 27869999.999945361167 262864330.285982578993 1 60344.927017217 2024-02-04T22:14:54.287556+00:00 19994330.286405116320 27870000.000001154840 262864330.286402583122 1 60344.927028758 2024-02-04T22:14:55.284648+00:00 19994330.286141924560 27869999.999924849719 262864330.286063075066 1 60344.927040460 2024-02-04T22:14:56.295700+00:00 19994330.286079131067 27870000.000018395483 262864330.286093831062 1 60344.927051935 2024-02-04T22:14:57.287160+00:00 19994330.286104597151 27870000.000046703964 262864330.286147594452 1 60344.927063440 2024-02-04T22:14:58.281167+00:00 19994330.286167193204 27870000.000057380646 262864330.286220878363 1 60344.927075026 2024-02-04T22:14:59.282238+00:00 19994330.286068525165 27870000.000099468976 262864330.286164313555 1 60344.927086610 2024-02-04T22:15:00.283082+00:00 19994330.286375153810 27870000.000023007393 262864330.286394476891 1 60344.927098186 2024-02-04T22:15:01.283265+00:00 19994330.286044687033 27869999.999976772815 262864330.286017775536 1 60344.927109977 2024-02-04T22:15:02.302028+00:00 19994330.285924859345 27869999.999977122992 262864330.285898268223 1 60344.927121548 2024-02-04T22:15:03.301787+00:00 19994330.286232084036 27869999.999962031841 262864330.286190420389 1 60344.927133125 2024-02-04T22:15:04.302044+00:00 19994330.286354184151 27869999.999877862632 262864330.286228358746 1 60344.927144651 2024-02-04T22:15:05.297836+00:00 19994330.285981029272 27869999.999972950667 262864330.285950273275 1 60344.927156406 2024-02-04T22:15:06.313521+00:00 19994330.286157399416 27870000.000011537224 262864330.286165237427 1 60344.927167756 2024-02-04T22:15:07.294060+00:00 19994330.286059461534 27870000.000044133514 262864330.286099910736 1 60344.927179354 2024-02-04T22:15:08.296212+00:00 19994330.285985644907 27870000.000018432736 262864330.286000370979 1 60344.927190968 2024-02-04T22:15:09.299632+00:00 19994330.285938739777 27870000.000061728060 262864330.285996764898 1 60344.927202559 2024-02-04T22:15:10.301054+00:00 19994330.286037411541 27870000.000049784780 262864330.286083489656 1 60344.927214091 2024-02-04T22:15:11.297435+00:00 19994330.286395911127 27869999.999999247491 262864330.286391466856 1 60344.927225614 2024-02-04T22:15:12.293033+00:00 19994330.286098495126 27870000.000009529293 262864330.286104321480 1 60344.927237159 2024-02-04T22:15:13.290506+00:00 19994330.286120805889 27869999.999970622361 262864330.286087721586 1 60344.927248797 2024-02-04T22:15:14.296114+00:00 19994330.285926360637 27869999.999939754605 262864330.285862416029 1 60344.927260295 2024-02-04T22:15:15.289523+00:00 19994330.286273904145 27869999.999953359365 262864330.286223560572 1 60344.927271826 2024-02-04T22:15:16.285741+00:00 19994330.286326736212 27869999.999952804297 262864330.286275833845 1 60344.927283382 2024-02-04T22:15:17.284169+00:00 19994330.285999108106 27869999.999969061464 262864330.285964488983 1 60344.927295031 2024-02-04T22:15:18.290667+00:00 19994330.285981722176 27869999.999990228564 262864330.285968244076 1 60344.927306622 2024-02-04T22:15:19.292167+00:00 19994330.286236293614 27870000.000054068863 262864330.286286652088 1 60344.927318107 2024-02-04T22:15:20.284466+00:00 19994330.285897817463 27870000.000025693327 262864330.285919815302 1 60344.927329705 2024-02-04T22:15:21.286505+00:00 19994330.286205336452 27870000.000047352165 262864330.286248981953 1 60344.927341294 2024-02-04T22:15:22.287839+00:00 19994330.286214437336 27870000.000003859401 262864330.286214619875 1 60344.927352849 2024-02-04T22:15:23.286142+00:00 19994330.286032475531 27869999.999966990203 262864330.285995751619 1 60344.927364668 2024-02-04T22:15:24.307299+00:00 19994330.286182373762 27870000.000016480684 262864330.286195158958 1 60344.927376046 2024-02-04T22:15:25.290337+00:00 19994330.286066025496 27870000.000018320978 262864330.286080658436 1 60344.927387613 2024-02-04T22:15:26.289773+00:00 19994330.285956405103 27869999.999904200435 262864330.285856932402 1 60344.927399199 2024-02-04T22:15:27.290734+00:00 19994330.286090478301 27869999.999948285520 262864330.286035060883 1 60344.927410674 2024-02-04T22:15:28.282262+00:00 19994330.286054607481 27869999.999989476055 262864330.286040395498 1 60344.927422361 2024-02-04T22:15:29.292034+00:00 19994330.286152955145 27870000.000034280121 262864330.286183536053 1 60344.927433916 2024-02-04T22:15:30.290375+00:00 19994330.286112926900 27870000.000058248639 262864330.286167472601 1 60344.927445448 2024-02-04T22:15:31.286716+00:00 19994330.286023579538 27870000.000014893711 262864330.286034792662 1 60344.927457046 2024-02-04T22:15:32.288792+00:00 19994330.286014169455 27870000.000015981495 262864330.286026448011 1 60344.927468519 2024-02-04T22:15:33.280009+00:00 19994330.286157924682 27870000.000033337623 262864330.286187589169 1 60344.927480210 2024-02-04T22:15:34.290142+00:00 19994330.286492798477 27869999.999965101480 262864330.286454200745 1 60344.927491713 2024-02-04T22:15:35.284036+00:00 19994330.286221116781 27869999.999984003603 262864330.286201417446 1 60344.927503399 2024-02-04T22:15:36.293682+00:00 19994330.286165326834 27869999.999976355582 262864330.286137998104 1 60344.927514875 2024-02-04T22:15:37.285250+00:00 19994330.286129437387 27869999.999928455800 262864330.286054193974 1 60344.927526397 2024-02-04T22:15:38.280659+00:00 19994330.285897128284 27869999.999994643033 262864330.285888075829 1 60344.927538038 2024-02-04T22:15:39.286452+00:00 19994330.286199364811 27870000.000043097883 262864330.286238759756 1 60344.927549602 2024-02-04T22:15:40.285603+00:00 19994330.286033067852 27870000.000009041280 262864330.286038398743 1 60344.927561149 2024-02-04T22:15:41.283262+00:00 19994330.286240007728 27870000.000022251159 262864330.286258578300 1 60344.927572704 2024-02-04T22:15:42.281644+00:00 19994330.286101128906 27870000.000101897866 262864330.286199331284 1 60344.927584368 2024-02-04T22:15:43.289406+00:00 19994330.286147475243 27870000.000021774322 262864330.286165565252 1 60344.927596005 2024-02-04T22:15:44.294809+00:00 19994330.286296874285 27870000.000043414533 262864330.286336600780 1 60344.927607454 2024-02-04T22:15:45.284068+00:00 19994330.285698115826 27869999.999991439283 262864330.285685867071 1 60344.927619074 2024-02-04T22:15:46.288050+00:00 19994330.286022990942 27869999.999898690730 262864330.285917997360 1 60344.927630634 2024-02-04T22:15:47.286779+00:00 19994330.285927314311 27869999.999982155859 262864330.285905778408 1 60344.927642193 2024-02-04T22:15:48.285465+00:00 19994330.286035366356 27869999.999963548034 262864330.285995215178 1 60344.927653832 2024-02-04T22:15:49.291133+00:00 19994330.286242812872 27869999.999969456345 262864330.286208570004 1 60344.927665362 2024-02-04T22:15:50.287302+00:00 19994330.285802870989 27870000.000017121434 262864330.285816282034 1 60344.927676887 2024-02-04T22:15:51.283083+00:00 19994330.286232315004 27870000.000052507967 262864330.286281138659 1 60344.927688542 2024-02-04T22:15:52.289993+00:00 19994330.286050438881 27870000.000096991658 262864330.286143720150 1 60344.927700046 2024-02-04T22:15:53.283988+00:00 19994330.286422364414 27870000.000048421323 262864330.286467105150 1 60344.927711652 2024-02-04T22:15:54.286721+00:00 19994330.285919852555 27870000.000017154962 262864330.285933315754 1 60344.927723208 2024-02-04T22:15:55.285140+00:00 19994330.286205179989 27870000.000006835908 262864330.286208301783 1 60344.927734748 2024-02-04T22:15:56.282170+00:00 19994330.286122605205 27869999.999959684908 262864330.286078572273 1 60344.927746316 2024-02-04T22:15:57.281693+00:00 19994330.286138281226 27869999.999954126775 262864330.286088705063 1 60344.927757895 2024-02-04T22:15:58.282087+00:00 19994330.286032121629 27869999.999941416085 262864330.285969823599 1 60344.927769521 2024-02-04T22:15:59.286595+00:00 19994330.286268100142 27869999.999984711409 262864330.286249101162 1 60344.927781078 2024-02-04T22:16:00.285104+00:00 19994330.286245793104 27869999.999966166914 262864330.286208271980 1 60344.927792681 2024-02-04T22:16:01.287675+00:00 19994330.286177817732 27870000.000015974045 262864330.286190092564 1 60344.927804749 2024-02-04T22:16:02.330328+00:00 19994330.286076348275 27870000.000018648803 262864330.286091297865 1 60344.927816021 2024-02-04T22:16:03.304200+00:00 19994330.286065712571 27870000.000087544322 262864330.286149561405 1 60344.927827594 2024-02-04T22:16:04.304154+00:00 19994330.285893250257 27870000.000009831041 262864330.285899400711 1 60344.927839090 2024-02-04T22:16:05.297345+00:00 19994330.286483105272 27870000.000035334378 262864330.286514759064 1 60344.927850636 2024-02-04T22:16:06.294954+00:00 19994330.286146089435 27869999.999990381300 262864330.286132752895 1 60344.927862236 2024-02-04T22:16:07.297226+00:00 19994330.286136385053 27869999.999955467880 262864330.286088168621 1 60344.927873846 2024-02-04T22:16:08.300269+00:00 19994330.285978000611 27869999.999995552003 262864330.285969853401 1 60344.927885399 2024-02-04T22:16:09.298456+00:00 19994330.286083098501 27869999.999923739582 262864330.286003142595 1 60344.927896978 2024-02-04T22:16:10.298946+00:00 19994330.286110591143 27869999.999918114394 262864330.286024987698 1 60344.927908419 2024-02-04T22:16:11.287426+00:00 19994330.286138255149 27869999.999957058579 262864330.286091625690 1 60344.927920129 2024-02-04T22:16:12.299133+00:00 19994330.286092229187 27870000.000003580004 262864330.286092102528 1 60344.927931704 2024-02-04T22:16:13.299226+00:00 19994330.286144301295 27870000.000046662986 262864330.286187291145 1 60344.927943293 2024-02-04T22:16:14.300511+00:00 19994330.286027945578 27870000.000038206577 262864330.286062449217 1 60344.927954976 2024-02-04T22:16:15.309902+00:00 19994330.286049462855 27870000.000002108514 262864330.286047875881 1 60344.927966517 2024-02-04T22:16:16.307118+00:00 19994330.286270074546 27870000.000087652355 262864330.286354035139 1 60344.927978041 2024-02-04T22:16:17.302709+00:00 19994330.286068845540 27869999.999991342425 262864330.286056518555 1 60344.927989533 2024-02-04T22:16:18.295633+00:00 19994330.286116272211 27869999.999991323799 262864330.286103904247 1 60344.928001163 2024-02-04T22:16:19.300485+00:00 19994330.286020264030 27869999.999929994345 262864330.285946547985 1 60344.928012893 2024-02-04T22:16:20.313949+00:00 19994330.285987153649 27869999.999936524779 262864330.285919964314 1 60344.928024220 2024-02-04T22:16:21.292625+00:00 19994330.286156442016 27869999.999958250672 262864330.286110997200 1 60344.928035765 2024-02-04T22:16:22.290111+00:00 19994330.286190710962 27869999.999978832901 262864330.286165863276 1 60344.928047497 2024-02-04T22:16:23.303713+00:00 19994330.286265742034 27870000.000006332994 262864330.286268353462 1 60344.928059001 2024-02-04T22:16:24.297659+00:00 19994330.285987440497 27870000.000051382929 262864330.286035120487 1 60344.928070520 2024-02-04T22:16:25.292883+00:00 19994330.286402147263 27870000.000058390200 262864330.286456823349 1 60344.928082119 2024-02-04T22:16:26.295051+00:00 19994330.285994332284 27870000.000078409910 262864330.286069035530 1 60344.928093776 2024-02-04T22:16:27.302279+00:00 19994330.286287825555 27870000.000047218055 262864330.286331325769 1 60344.928105421 2024-02-04T22:16:28.308405+00:00 19994330.285979740322 27869999.999999776483 262864330.285975813866 1 60344.928116884 2024-02-04T22:16:29.298746+00:00 19994330.286215770990 27869999.999958965927 262864330.286171048880 1 60344.928128435 2024-02-04T22:16:30.296820+00:00 19994330.286334116012 27869999.999975565821 262864330.286305993795 1 60344.928139993 2024-02-04T22:16:31.295411+00:00 19994330.285910390317 27869999.999904491007 262864330.285811185837 1 60344.928151628 2024-02-04T22:16:32.300647+00:00 19994330.286398448050 27869999.999954462051 262864330.286349207163 1 60344.928163143 2024-02-04T22:16:33.295581+00:00 19994330.285897519439 27869999.999923318624 262864330.285817146301 1 60344.928174717 2024-02-04T22:16:34.295573+00:00 19994330.286117196083 27870000.000038407743 262864330.286151915789 1 60344.928186303 2024-02-04T22:16:35.296602+00:00 19994330.286266051233 27870000.000052411109 262864330.286314785480 1 60344.928197835 2024-02-04T22:16:36.292889+00:00 19994330.286090649664 27870000.000065106899 262864330.286152064800 1 60344.928209677 2024-02-04T22:16:37.316117+00:00 19994330.286144435406 27870000.000105354935 262864330.286246091127 1 60344.928220882 2024-02-04T22:16:38.284210+00:00 19994330.285929139704 27869999.999974019825 262864330.285899460316 1 60344.928232627 2024-02-04T22:16:39.298934+00:00 19994330.286096412688 27870000.000004738569 262864330.286097466946 1 60344.928244038 2024-02-04T22:16:40.284904+00:00 19994330.286275763065 27869999.999950237572 262864330.286222308874 1 60344.928255728 2024-02-04T22:16:41.294907+00:00 19994330.286135323346 27869999.999945841730 262864330.286077469587 1 60344.928267299 2024-02-04T22:16:42.294635+00:00 19994330.286201585084 27869999.999956008047 262864330.286153912544 1 60344.928278778 2024-02-04T22:16:43.286417+00:00 19994330.286224700511 27869999.999940730631 262864330.286161720753 1 60344.928290782 2024-02-04T22:16:44.323606+00:00 19994330.285971149802 27870000.000032998621 262864330.286000430584 1 60344.928301969 2024-02-04T22:16:45.290075+00:00 19994330.285960171372 27870000.000010043383 262864330.285966515541 1 60344.928313515 2024-02-04T22:16:46.287678+00:00 19994330.286111317575 27870000.000071782619 262864330.286179423332 1 60344.928325162 2024-02-04T22:16:47.293997+00:00 19994330.286225397140 27870000.000062789768 262864330.286284506321 1 60344.928336662 2024-02-04T22:16:48.287588+00:00 19994330.286148872226 27870000.000065498054 262864330.286210685968 1 60344.928348292 2024-02-04T22:16:49.292437+00:00 19994330.286012463272 27870000.000029299408 262864330.286038070917 1 60344.928359821 2024-02-04T22:16:50.288541+00:00 19994330.286293659359 27869999.999983292073 262864330.286273241043 1 60344.928371377 2024-02-04T22:16:51.286977+00:00 19994330.285798370838 27869999.999879684299 262864330.285674363375 1 60344.928382969 2024-02-04T22:16:52.288552+00:00 19994330.286115832627 27869999.999950796366 262864330.286062926054 1 60344.928394550 2024-02-04T22:16:53.289184+00:00 19994330.286153681576 27869999.999975521117 262864330.286125510931 1 60344.928406101 2024-02-04T22:16:54.287108+00:00 19994330.285945866257 27869999.999971020967 262864330.285913199186 1 60344.928417745 2024-02-04T22:16:55.293155+00:00 19994330.286173444241 27870000.000020306557 262864330.286190032959 1 60344.928429309 2024-02-04T22:16:56.292341+00:00 19994330.286085758358 27870000.000043299049 262864330.286125361919 1 60344.928440809 2024-02-04T22:16:57.285933+00:00 19994330.286046080291 27870000.000080037862 262864330.286122441292 1 60344.928452441 2024-02-04T22:16:58.290878+00:00 19994330.286169517785 27870000.000076800585 262864330.286242634058 1 60344.928464016 2024-02-04T22:16:59.290990+00:00 19994330.286372326314 27870000.000048562884 262864330.286417216063 1 60344.928475581 2024-02-04T22:17:00.290176+00:00 19994330.286082539707 27870000.000029191375 262864330.286108046770 1 60344.928487472 2024-02-04T22:17:01.317579+00:00 19994330.286006398499 27869999.999958716333 262864330.285961419344 1 60344.928498805 2024-02-04T22:17:02.296700+00:00 19994330.286012604833 27869999.999937601388 262864330.285946488380 1 60344.928510414 2024-02-04T22:17:03.299816+00:00 19994330.286029327661 27869999.999927185476 262864330.285952836275 1 60344.928522125 2024-02-04T22:17:04.311597+00:00 19994330.285961266607 27869999.999957621098 262864330.285915195942 1 60344.928533514 2024-02-04T22:17:05.295579+00:00 19994330.286087401211 27869999.999961704016 262864330.286045402288 1 60344.928545035 2024-02-04T22:17:06.291008+00:00 19994330.286187525839 27869999.999980252236 262864330.286164075136 1 60344.928556660 2024-02-04T22:17:07.295409+00:00 19994330.286154285073 27870000.000029142946 262864330.286179721355 1 60344.928568364 2024-02-04T22:17:08.306621+00:00 19994330.285886555910 27870000.000037103891 262864330.285919964314 1 60344.928579848 2024-02-04T22:17:09.298842+00:00 19994330.286140702665 27870000.000028602779 262864330.286165624857 1 60344.928591363 2024-02-04T22:17:10.293729+00:00 19994330.286069899797 27870000.000000607222 262864330.286066800356 1 60344.928602914 2024-02-04T22:17:11.291802+00:00 19994330.286256022751 27869999.999999530613 262864330.286251842976 1 60344.928614576 2024-02-04T22:17:12.299370+00:00 19994330.286096692085 27869999.999969687313 262864330.286062687635 1 60344.928626054 2024-02-04T22:17:13.291017+00:00 19994330.286263134331 27869999.999989241362 262864330.286248683929 1 60344.928637723 2024-02-04T22:17:14.299226+00:00 19994330.286095861346 27869999.999926358461 262864330.286018520594 1 60344.928649167 2024-02-04T22:17:15.287980+00:00 19994330.286308676004 27869999.999973624945 262864330.286278605461 1 60344.928660710 2024-02-04T22:17:16.285390+00:00 19994330.286057677120 27869999.999965939671 262864330.286019921303 1 60344.928672292 2024-02-04T22:17:17.286018+00:00 19994330.286028113216 27870000.000035028905 262864330.286059439182 1 60344.928683850 2024-02-04T22:17:18.284600+00:00 19994330.286065977067 27869999.999966330826 262864330.286028593779 1 60344.928695506 2024-02-04T22:17:19.291779+00:00 19994330.286157764494 27870000.000092130154 262864330.286246180534 1 60344.928706992 2024-02-04T22:17:20.284136+00:00 19994330.286390099674 27870000.000066868961 262864330.286453276873 1 60344.928718631 2024-02-04T22:17:21.289687+00:00 19994330.286081973463 27870000.000008996576 262864330.286087274551 1 60344.928730141 2024-02-04T22:17:22.284199+00:00 19994330.285996921360 27870000.000034023076 262864330.286027252674 1 60344.928741784 2024-02-04T22:17:23.290166+00:00 19994330.286175750196 27870000.000000324100 262864330.286172389984 1 60344.928753299 2024-02-04T22:17:24.285048+00:00 19994330.286329045892 27869999.999943498522 262864330.286268830299 1 60344.928764919 2024-02-04T22:17:25.289039+00:00 19994330.286138311028 27869999.999943371862 262864330.286077976227 1 60344.928776466 2024-02-04T22:17:26.286676+00:00 19994330.286095343530 27869999.999913319945 262864330.286004990339 1 60344.928788028 2024-02-04T22:17:27.285622+00:00 19994330.285963010043 27869999.999969512224 262864330.285928815603 1 60344.928799652 2024-02-04T22:17:28.289950+00:00 19994330.285612978041 27870000.000010501593 262864330.285619765520 1 60344.928811198 2024-02-04T22:17:29.287476+00:00 19994330.286271892488 27870000.000082835555 262864330.286351054907 1 60344.928822740 2024-02-04T22:17:30.284731+00:00 19994330.285955384374 27870000.000043027103 262864330.285994708538 1 60344.928834333 2024-02-04T22:17:31.286361+00:00 19994330.285999752581 27870000.000021062791 262864330.286017119884 1 60344.928845901 2024-02-04T22:17:32.285807+00:00 19994330.286131393164 27869999.999975066632 262864330.286102741957 1 60344.928857512 2024-02-04T22:17:33.289021+00:00 19994330.286254730076 27869999.999997213483 262864330.286248236895 1 60344.928869070 2024-02-04T22:17:34.287626+00:00 19994330.285932693630 27869999.999991752207 262864330.285920739174 1 60344.928880597 2024-02-04T22:17:35.283617+00:00 19994330.286266498268 27869999.999976366758 262864330.286239176989 1 60344.928892152 2024-02-04T22:17:36.281958+00:00 19994330.286038286984 27869999.999917127192 262864330.285951703787 1 60344.928903857 2024-02-04T22:17:37.293284+00:00 19994330.285913966596 27870000.000017769635 262864330.285928040743 1 60344.928915353 2024-02-04T22:17:38.286538+00:00 19994330.286071714014 27869999.999938778579 262864330.286006808281 1 60344.928926992 2024-02-04T22:17:39.292080+00:00 19994330.286161124706 27870000.000016033649 262864330.286173462868 1 60344.928938557 2024-02-04T22:17:40.291329+00:00 19994330.286298900843 27870000.000014398247 262864330.286309599876 1 60344.928950199 2024-02-04T22:17:41.297193+00:00 19994330.286130730063 27870000.000050574541 262864330.286177605391 1 60344.928961707 2024-02-04T22:17:42.291502+00:00 19994330.286022812128 27870000.000063706189 262864330.286082834005 1 60344.928973233 2024-02-04T22:17:43.287359+00:00 19994330.286278922111 27870000.000056449324 262864330.286331683397 1 60344.928984810 2024-02-04T22:17:44.287598+00:00 19994330.286023579538 27870000.000148985535 262864330.286168873310 1 60344.928996319 2024-02-04T22:17:45.281938+00:00 19994330.286066949368 27869999.999925609678 262864330.285988867283 1 60344.929007940 2024-02-04T22:17:46.286008+00:00 19994330.286058556288 27869999.999936934561 262864330.285991787910 1 60344.929019523 2024-02-04T22:17:47.286750+00:00 19994330.286123171449 27869999.999943938106 262864330.286063432693 1 60344.929031086 2024-02-04T22:17:48.285800+00:00 19994330.286167502403 27869999.999977484345 262864330.286141276360 1 60344.929042687 2024-02-04T22:17:49.288175+00:00 19994330.286017782986 27870000.000035036355 262864330.286049127579 1 60344.929054266 2024-02-04T22:17:50.288624+00:00 19994330.285931080580 27869999.999997954816 262864330.285925328732 1 60344.929065818 2024-02-04T22:17:51.286684+00:00 19994330.286075953394 27870000.000046994537 262864330.286119252443 1 60344.929077353 2024-02-04T22:17:52.283323+00:00 19994330.286141511053 27870000.000065118074 262864330.286202937365 1 60344.929088966 2024-02-04T22:17:53.286709+00:00 19994330.286135654896 27870000.000069018453 262864330.286200970411 1 60344.929100591 2024-02-04T22:17:54.291096+00:00 19994330.286034915596 27870000.000007346272 262864330.286038547754 1 60344.929112096 2024-02-04T22:17:55.285092+00:00 19994330.286287430674 27870000.000051178038 262864330.286334902048 1 60344.929123672 2024-02-04T22:17:56.285246+00:00 19994330.286179807037 27869999.999972689897 262864330.286148816347 1 60344.929135275 2024-02-04T22:17:57.287785+00:00 19994330.286032754928 27869999.999925963581 262864330.285955041647 1 60344.929146845 2024-02-04T22:17:58.287451+00:00 19994330.286073550582 27869999.999967951328 262864330.286037802696 1 60344.929158450 2024-02-04T22:17:59.290077+00:00 19994330.286099851131 27869999.999942786992 262864330.286038935184 1 60344.929169997 2024-02-04T22:18:00.287688+00:00 19994330.285977106541 27869999.999970369041 262864330.285943776369 1 60344.929181552 2024-02-04T22:18:01.286110+00:00 19994330.286176368594 27870000.000040017068 262864330.286212682724 1 60344.929193422 2024-02-04T22:18:02.311687+00:00 19994330.286175951362 27870000.000024408102 262864330.286196649075 1 60344.929204756 2024-02-04T22:18:03.290962+00:00 19994330.285929638892 27870000.000061459839 262864330.285987406969 1 60344.929216554 2024-02-04T22:18:04.310269+00:00 19994330.286270972341 27870000.000080712140 262864330.286347985268 1 60344.929227933 2024-02-04T22:18:05.293395+00:00 19994330.285797741264 27870000.000002413988 262864330.285796463490 1 60344.929239486 2024-02-04T22:18:06.291573+00:00 19994330.286198787391 27870000.000009749085 262864330.286204844713 1 60344.929251137 2024-02-04T22:18:07.298274+00:00 19994330.286275632679 27870000.000000603497 262864330.286272525787 1 60344.929262744 2024-02-04T22:18:08.301091+00:00 19994330.286056201905 27869999.999961193651 262864330.286013692617 1 60344.929274336 2024-02-04T22:18:09.302582+00:00 19994330.286256570369 27869999.999954633415 262864330.286207526922 1 60344.929285841 2024-02-04T22:18:10.296629+00:00 19994330.286048773676 27869999.999947063625 262864330.285992145538 1 60344.929297359 2024-02-04T22:18:11.291842+00:00 19994330.285920493305 27869999.999991837889 262864330.285908639431 1 60344.929309076 2024-02-04T22:18:12.304172+00:00 19994330.286171004176 27870000.000022124499 262864330.286189436913 1 60344.929320520 2024-02-04T22:18:13.292900+00:00 19994330.286196280271 27870000.000051453710 262864330.286244034767 1 60344.929332386 2024-02-04T22:18:14.318157+00:00 19994330.285980246961 27870000.000071372837 262864330.286047935486 1 60344.929343710 2024-02-04T22:18:15.296540+00:00 19994330.286162812263 27870000.000069338828 262864330.286228477955 1 60344.929355285 2024-02-04T22:18:16.296614+00:00 19994330.286320634186 27870000.000012818724 262864330.286329746246 1 60344.929366712 2024-02-04T22:18:17.283958+00:00 19994330.286277104169 27869999.999993935227 262864330.286267340183 1 60344.929378474 2024-02-04T22:18:18.300181+00:00 19994330.286050032824 27869999.999890498817 262864330.285936832428 1 60344.929389908 2024-02-04T22:18:19.288085+00:00 19994330.286142546684 27869999.999945111573 262864330.286083966494 1 60344.929401635 2024-02-04T22:18:20.301281+00:00 19994330.285924293101 27869999.999900553375 262864330.285821139812 1 60344.929413020 2024-02-04T22:18:21.284881+00:00 19994330.286297291517 27869999.999946411699 262864330.286240011454 1 60344.929424580 2024-02-04T22:18:22.283720+00:00 19994330.285993386060 27870000.000004682690 262864330.285994380713 1 60344.929436211 2024-02-04T22:18:23.288634+00:00 19994330.286158453673 27870000.000023648143 262864330.286178410053 1 60344.929447820 2024-02-04T22:18:24.291638+00:00 19994330.286228276789 27870000.000070229173 262864330.286294788122 1 60344.929459344 2024-02-04T22:18:25.287320+00:00 19994330.286157853901 27870000.000085663050 262864330.286239802837 1 60344.929470954 2024-02-04T22:18:26.290451+00:00 19994330.286145027727 27870000.000031381845 262864330.286172717810 1 60344.929482717 2024-02-04T22:18:27.306743+00:00 19994330.286286257207 27870000.000022068620 262864330.286304622889 1 60344.929494088 2024-02-04T22:18:28.289166+00:00 19994330.286109931767 27870000.000023514032 262864330.286129742861 1 60344.929505693 2024-02-04T22:18:29.291850+00:00 19994330.286266546696 27870000.000006653368 262864330.286269485950 1 60344.929517201 2024-02-04T22:18:30.286166+00:00 19994330.285799715668 27869999.999958559871 262864330.285754591227 1 60344.929528863 2024-02-04T22:18:31.293783+00:00 19994330.286213576794 27869999.999994806945 262864330.286204695702 1 60344.929540417 2024-02-04T22:18:32.292050+00:00 19994330.285861991346 27869999.999915767461 262864330.285774081945 1 60344.929552022 2024-02-04T22:18:33.294747+00:00 19994330.286069668829 27870000.000009816140 262864330.286075770855 1 60344.929563553 2024-02-04T22:18:34.290981+00:00 19994330.286249391735 27870000.000016566366 262864330.286262273788 1 60344.929575077 2024-02-04T22:18:35.286624+00:00 19994330.286369811743 27870000.000052858144 262864330.286418974400 1 60344.929586736 2024-02-04T22:18:36.294053+00:00 19994330.286054290831 27870000.000074934214 262864330.286125510931 1 60344.929598256 2024-02-04T22:18:37.289351+00:00 19994330.286036912352 27870000.000056829304 262864330.286090046167 1 60344.929609801 2024-02-04T22:18:38.286819+00:00 19994330.285943847150 27870000.000010330230 262864330.285950481892 1 60344.929621455 2024-02-04T22:18:39.293728+00:00 19994330.286084584892 27870000.000015866011 262864330.286096751690 1 60344.929633040 2024-02-04T22:18:40.294650+00:00 19994330.286144431680 27869999.999979425222 262864330.286120176315 1 60344.929644555 2024-02-04T22:18:41.289518+00:00 19994330.286143533885 27869999.999916378409 262864330.286056220531 1 60344.929656092 2024-02-04T22:18:42.286356+00:00 19994330.285981278867 27869999.999960791320 262864330.285938352346 1 60344.929667749 2024-02-04T22:18:43.293564+00:00 19994330.286089755595 27869999.999952428043 262864330.286038488150 1 60344.929679204 2024-02-04T22:18:44.283197+00:00 19994330.286220762879 27870000.000009529293 262864330.286226600409 1 60344.929690876 2024-02-04T22:18:45.291650+00:00 19994330.285965681076 27870000.000001225621 262864330.285963207483 1 60344.929702376 2024-02-04T22:18:46.285282+00:00 19994330.286304723471 27870000.000050924718 262864330.286351948977 1 60344.929713995 2024-02-04T22:18:47.289139+00:00 19994330.286111891270 27870000.000039495528 262864330.286147683859 1 60344.929725582 2024-02-04T22:18:48.290243+00:00 19994330.286140780896 27870000.000063758343 262864330.286200821400 1 60344.929737161 2024-02-04T22:18:49.290713+00:00 19994330.285812646151 27869999.999990250915 262864330.285799205303 1 60344.929748646 2024-02-04T22:18:50.283067+00:00 19994330.286036197096 27869999.999991256744 262864330.286023765802 1 60344.929760320 2024-02-04T22:18:51.291657+00:00 19994330.285998903215 27870000.000002346933 262864330.285997569561 1 60344.929771820 2024-02-04T22:18:52.285206+00:00 19994330.286177575588 27869999.999950598925 262864330.286124467850 1 60344.929783439 2024-02-04T22:18:53.289143+00:00 19994330.285941958427 27869999.999941818416 262864330.285880088806 1 60344.929795065 2024-02-04T22:18:54.293627+00:00 19994330.286376163363 27869999.999989345670 262864330.286361813545 1 60344.929806529 2024-02-04T22:18:55.284065+00:00 19994330.286021985114 27869999.999978419393 262864330.285996705294 1 60344.929818182 2024-02-04T22:18:56.290949+00:00 19994330.286458816379 27870000.000005159527 262864330.286460280418 1 60344.929829683 2024-02-04T22:18:57.284642+00:00 19994330.286094106734 27870000.000054765493 262864330.286145180464 1 60344.929841332 2024-02-04T22:18:58.291085+00:00 19994330.286201130599 27870000.000084280968 262864330.286281704903 1 60344.929852883 2024-02-04T22:18:59.289140+00:00 19994330.285945098847 27870000.000054892153 262864330.285996288061 1 60344.929864431 2024-02-04T22:19:00.286823+00:00 19994330.286126490682 27869999.999983560294 262864330.286106348038 1 60344.929876178 2024-02-04T22:19:01.301795+00:00 19994330.285988315940 27869999.999993994832 262864330.285978615284 1 60344.929887627 2024-02-04T22:19:02.290990+00:00 19994330.286188662052 27869999.999946225435 262864330.286131203175 1 60344.929899234 2024-02-04T22:19:03.293847+00:00 19994330.286004465073 27869999.999995160848 262864330.285995930433 1 60344.929910950 2024-02-04T22:19:04.306103+00:00 19994330.286399666220 27869999.999958008528 262864330.286353975534 1 60344.929922461 2024-02-04T22:19:05.300570+00:00 19994330.286087244749 27870000.000004213303 262864330.286087751389 1 60344.929933963 2024-02-04T22:19:06.294440+00:00 19994330.286066714674 27870000.000009719282 262864330.286072731018 1 60344.929945517 2024-02-04T22:19:07.292691+00:00 19994330.286195795983 27870000.000060010701 262864330.286252111197 1 60344.929957068 2024-02-04T22:19:08.290662+00:00 19994330.286154244095 27870000.000019561499 262864330.286170095205 1 60344.929968638 2024-02-04T22:19:09.290326+00:00 19994330.286189384758 27870000.000038482249 262864330.286224156618 1 60344.929980270 2024-02-04T22:19:10.295277+00:00 19994330.285994146019 27870000.000064488500 262864330.286054939032 1 60344.929991817 2024-02-04T22:19:11.292960+00:00 19994330.286228843033 27869999.999988269061 262864330.286213397980 1 60344.930003339 2024-02-04T22:19:12.288477+00:00 19994330.286237072200 27869999.999969862401 262864330.286203235388 1 60344.930014963 2024-02-04T22:19:13.292843+00:00 19994330.286050144583 27869999.999959006906 262864330.286005437374 1 60344.930026534 2024-02-04T22:19:14.292548+00:00 19994330.286011613905 27869999.999943364412 262864330.285951286554 1 60344.930038066 2024-02-04T22:19:15.288860+00:00 19994330.286182660609 27870000.000011913478 262864330.286190897226 1 60344.930049598 2024-02-04T22:19:16.285309+00:00 19994330.286082662642 27869999.999973114580 262864330.286052078009 1 60344.930061229 2024-02-04T22:19:17.290145+00:00 19994330.285962343216 27870000.000017940998 262864330.285976588726 1 60344.930072792 2024-02-04T22:19:18.289249+00:00 19994330.286219879985 27869999.999995343387 262864330.286211550236 1 60344.930084401 2024-02-04T22:19:19.292205+00:00 19994330.286163050681 27870000.000025618821 262864330.286184996367 1 60344.930095982 2024-02-04T22:19:20.292821+00:00 19994330.286060269922 27870000.000050544739 262864330.286107122898 1 60344.930107534 2024-02-04T22:19:21.290918+00:00 19994330.286240514368 27870000.000031497329 262864330.286268323660 1 60344.930119015 2024-02-04T22:19:22.282889+00:00 19994330.286229670048 27869999.999974027276 262864330.286199986935 1 60344.930130638 2024-02-04T22:19:23.287144+00:00 19994330.286115515977 27869999.999930843711 262864330.286042690277 1 60344.930142246 2024-02-04T22:19:24.290063+00:00 19994330.285829681903 27869999.999916814268 262864330.285742819309 1 60344.930153797 2024-02-04T22:19:25.288096+00:00 19994330.286081317812 27869999.999950043857 262864330.286027669907 1 60344.930165342 2024-02-04T22:19:26.285510+00:00 19994330.285933744162 27869999.999979350716 262864330.285909384489 1 60344.930176914 2024-02-04T22:19:27.285338+00:00 19994330.286186922342 27870000.000014137477 262864330.286197364330 1 60344.930188466 2024-02-04T22:19:28.283452+00:00 19994330.286211650819 27869999.999992236495 262864330.286200195551 1 60344.930200108 2024-02-04T22:19:29.289369+00:00 19994330.286043941975 27870000.000021453947 262864330.286061704159 1 60344.930211649 2024-02-04T22:19:30.286520+00:00 19994330.286126390100 27870000.000128749758 262864330.286251425743 1 60344.930223182 2024-02-04T22:19:31.282951+00:00 19994330.286444488913 27870000.000006612390 262864330.286447405815 1 60344.930234801 2024-02-04T22:19:32.286863+00:00 19994330.286063615233 27870000.000023607165 262864330.286083519459 1 60344.930246425 2024-02-04T22:19:33.291090+00:00 19994330.286111220717 27870000.000003594905 262864330.286111116409 1 60344.930258026 2024-02-04T22:19:34.293492+00:00 19994330.286297228187 27869999.999978121370 262864330.286271661520 1 60344.930269530 2024-02-04T22:19:35.287348+00:00 19994330.286262888461 27869999.999944709241 262864330.286203920841 1 60344.930281030 2024-02-04T22:19:36.281013+00:00 19994330.286067094654 27869999.999929312617 262864330.285992711782 1 60344.930292636 2024-02-04T22:19:37.283782+00:00 19994330.285964038223 27869999.999980274588 262864330.285940617323 1 60344.930304281 2024-02-04T22:19:38.289919+00:00 19994330.286071851850 27869999.999930024147 262864330.285998165607 1 60344.930315890 2024-02-04T22:19:39.292946+00:00 19994330.286020461470 27870000.000002563000 262864330.286019325256 1 60344.930327389 2024-02-04T22:19:40.286404+00:00 19994330.286165092140 27870000.000079359859 262864330.286240756512 1 60344.930338992 2024-02-04T22:19:41.288945+00:00 19994330.286125984043 27870000.000025555491 262864330.286147862673 1 60344.930350505 2024-02-04T22:19:42.283621+00:00 19994330.285843569785 27870000.000054374337 262864330.285894244909 1 60344.930362159 2024-02-04T22:19:43.290581+00:00 19994330.285930987448 27870000.000022318214 262864330.285949617624 1 60344.930373763 2024-02-04T22:19:44.293116+00:00 19994330.286143787205 27869999.999954432249 262864330.286094516516 1 60344.930385234 2024-02-04T22:19:45.284255+00:00 19994330.286141417921 27869999.999958891422 262864330.286096632481 1 60344.930396834 2024-02-04T22:19:46.286462+00:00 19994330.286114495248 27869999.999934453517 262864330.286045253277 1 60344.930408336 2024-02-04T22:19:47.280245+00:00 19994330.285913057625 27869999.999932650477 262864330.285842001438 1 60344.930419967 2024-02-04T22:19:48.285164+00:00 19994330.286111030728 27869999.999926142395 262864330.286033481359 1 60344.930431577 2024-02-04T22:19:49.288244+00:00 19994330.286219231784 27870000.000013485551 262864330.286229014397 1 60344.930443131 2024-02-04T22:19:50.286567+00:00 19994330.286008343101 27869999.999971289188 262864330.285975933075 1 60344.930454727 2024-02-04T22:19:51.288414+00:00 19994330.285919591784 27870000.000028837472 262864330.285944759846 1 60344.930466272 2024-02-04T22:19:52.285874+00:00 19994330.286148048937 27870000.000098414719 262864330.286242753267 1 60344.930477812 2024-02-04T22:19:53.282988+00:00 19994330.286273259670 27870000.000051915646 262864330.286321491003 1 60344.930489385 2024-02-04T22:19:54.282868+00:00 19994330.286036789417 27869999.999996516854 262864330.286029607058 1 60344.930500972 2024-02-04T22:19:55.283975+00:00 19994330.286150477827 27869999.999976813793 262864330.286123603582 1 60344.930512616 2024-02-04T22:19:56.290029+00:00 19994330.285959418863 27869999.999980106950 262864330.285935819149 1 60344.930524142 2024-02-04T22:19:57.285898+00:00 19994330.285911224782 27869999.999940149486 262864330.285847693682 1 60344.930535747 2024-02-04T22:19:58.288560+00:00 19994330.286198232323 27869999.999947387725 262864330.286141932011 1 60344.930547270 2024-02-04T22:19:59.284171+00:00 19994330.286139100790 27869999.999927766621 262864330.286063164473 1 60344.930558839 2024-02-04T22:20:00.283702+00:00 19994330.286031607538 27869999.999989703298 262864330.286017596722 1 60344.930570402 2024-02-04T22:20:01.282703+00:00 19994330.286175202578 27870000.000055246055 262864330.286226749420 1 60344.930582236 2024-02-04T22:20:02.305198+00:00 19994330.285953242332 27870000.000097360462 262864330.286046922207 1 60344.930594049 2024-02-04T22:20:03.325869+00:00 19994330.286068543792 27870000.000036232173 262864330.286101102829 1 60344.930605435 2024-02-04T22:20:04.309572+00:00 19994330.286123149097 27870000.000046808273 262864330.286166280508 1 60344.930617017 2024-02-04T22:20:05.310235+00:00 19994330.286096792668 27870000.000001233071 262864330.286094307899 1 60344.930628537 2024-02-04T22:20:06.305634+00:00 19994330.286214314401 27869999.999985236675 262864330.286195874214 1 60344.930640034 2024-02-04T22:20:07.298964+00:00 19994330.286006905138 27869999.999928090721 262864330.285931289196 1 60344.930651631 2024-02-04T22:20:08.300884+00:00 19994330.286278512329 27869999.999981191009 262864330.286256015301 1 60344.930663210 2024-02-04T22:20:09.301395+00:00 19994330.285781349987 27869999.999952256680 262864330.285729914904 1 60344.930674756 2024-02-04T22:20:10.298898+00:00 19994330.286178689450 27869999.999949328601 262864330.286124318838 1 60344.930686351 2024-02-04T22:20:11.300699+00:00 19994330.286291874945 27869999.999952111393 262864330.286240279675 1 60344.930697996 2024-02-04T22:20:12.306845+00:00 19994330.286000423133 27870000.000042587519 262864330.286039322615 1 60344.930709458 2024-02-04T22:20:13.297181+00:00 19994330.286085125059 27870000.000016521662 262864330.286097943783 1 60344.930721102 2024-02-04T22:20:14.303250+00:00 19994330.286115068942 27870000.000104561448 262864330.286215931177 1 60344.930732746 2024-02-04T22:20:15.309254+00:00 19994330.286117948592 27870000.000044595450 262864330.286158829927 1 60344.930744157 2024-02-04T22:20:16.295160+00:00 19994330.286139048636 27870000.000023208559 262864330.286158561707 1 60344.930755733 2024-02-04T22:20:17.295282+00:00 19994330.286266349256 27869999.999969344586 262864330.286231994629 1 60344.930767328 2024-02-04T22:20:18.297100+00:00 19994330.285997591913 27869999.999942418188 262864330.285936325788 1 60344.930779045 2024-02-04T22:20:19.309489+00:00 19994330.286144141108 27869999.999905291945 262864330.286045730114 1 60344.930790437 2024-02-04T22:20:20.293801+00:00 19994330.286224618554 27869999.999922245741 262864330.286143183708 1 60344.930801962 2024-02-04T22:20:21.289471+00:00 19994330.286086432636 27869999.999968718737 262864330.286051452160 1 60344.930813498 2024-02-04T22:20:22.286194+00:00 19994330.286108203232 27869999.999979607761 262864330.286084115505 1 60344.930825099 2024-02-04T22:20:23.288604+00:00 19994330.286145441234 27870000.000071801245 262864330.286213546991 1 60344.930836692 2024-02-04T22:20:24.290189+00:00 19994330.286094628274 27870000.000028029084 262864330.286118954420 1 60344.930848218 2024-02-04T22:20:25.285989+00:00 19994330.286140479147 27870000.000052329153 262864330.286189109087 1 60344.930859856 2024-02-04T22:20:26.291530+00:00 19994330.286185272038 27870000.000075239688 262864330.286256819963 1 60344.930871387 2024-02-04T22:20:27.287843+00:00 19994330.286153443158 27870000.000005878508 262864330.286155611277 1 60344.930882993 2024-02-04T22:20:28.290613+00:00 19994330.286164246500 27869999.999978464097 262864330.286139011383 1 60344.930894573 2024-02-04T22:20:29.291078+00:00 19994330.286051351577 27869999.999978940934 262864330.286026597023 1 60344.930906132 2024-02-04T22:20:30.289788+00:00 19994330.286242939532 27869999.999922785908 262864330.286162018776 1 60344.930917717 2024-02-04T22:20:31.290754+00:00 19994330.286008030176 27869999.999952584505 262864330.285956919193 1 60344.930929322 2024-02-04T22:20:32.293434+00:00 19994330.286421444267 27869999.999946281314 262864330.286364048719 1 60344.930940941 2024-02-04T22:20:33.297316+00:00 19994330.285953260958 27869999.999993368983 262864330.285942941904 1 60344.930952434 2024-02-04T22:20:34.290285+00:00 19994330.286292403936 27870000.000000786036 262864330.286289483309 1 60344.930964287 2024-02-04T22:20:35.314453+00:00 19994330.286251936108 27870000.000017404556 262864330.286265641451 1 60344.930975966 2024-02-04T22:20:36.323467+00:00 19994330.286079239100 27870000.000059243292 262864330.286134779453 1 60344.930987088 2024-02-04T22:20:37.284364+00:00 19994330.285818487406 27870000.000059343874 262864330.285874128342 1 60344.930998713 2024-02-04T22:20:38.288798+00:00 19994330.286073923111 27870000.000037547201 262864330.286107778549 1 60344.931010284 2024-02-04T22:20:39.288484+00:00 19994330.286125775427 27869999.999970715493 262864330.286092787981 1 60344.931021836 2024-02-04T22:20:40.286581+00:00 19994330.286175914109 27869999.999964412302 262864330.286136627197 1 60344.931033418 2024-02-04T22:20:41.287311+00:00 19994330.286034330726 27869999.999947197735 262864330.285977840424 1 60344.931045005 2024-02-04T22:20:42.288445+00:00 19994330.286175668240 27869999.999926108867 262864330.286098092794 1 60344.931056531 2024-02-04T22:20:43.284291+00:00 19994330.286057732999 27869999.999954249710 262864330.286008298397 1 60344.931068469 2024-02-04T22:20:44.315738+00:00 19994330.286357305944 27870000.000006325543 262864330.286359935999 1 60344.931079755 2024-02-04T22:20:45.290847+00:00 19994330.286118935794 27870000.000073857605 262864330.286189079285 1 60344.931091300 2024-02-04T22:20:46.288300+00:00 19994330.286231424659 27870000.000071082264 262864330.286298811436 1 60344.931102863 2024-02-04T22:20:47.287318+00:00 19994330.286203097552 27870000.000061318278 262864330.286260724068 1 60344.931114484 2024-02-04T22:20:48.291389+00:00 19994330.286072485149 27870000.000044476241 262864330.286113262177 1 60344.931126102 2024-02-04T22:20:49.295243+00:00 19994330.286058116704 27869999.999962184578 262864330.286016613245 1 60344.931137676 2024-02-04T22:20:50.295190+00:00 19994330.285997547209 27869999.999924100935 262864330.285917937756 1 60344.931149147 2024-02-04T22:20:51.286262+00:00 19994330.286184228957 27869999.999928280711 262864330.286108821630 1 60344.931160731 2024-02-04T22:20:52.287154+00:00 19994330.286036118865 27869999.999927245080 262864330.285959661007 1 60344.931172324 2024-02-04T22:20:53.288808+00:00 19994330.286331597716 27869999.999895583838 262864330.286223471165 1 60344.931183964 2024-02-04T22:20:54.294500+00:00 19994330.286199674010 27870000.000005390495 262864330.286201357841 1 60344.931195558 2024-02-04T22:20:55.296240+00:00 19994330.286158397794 27870000.000009033829 262864330.286163747311 1 60344.931207047 2024-02-04T22:20:56.288852+00:00 19994330.286105204374 27870000.000041153282 262864330.286142677069 1 60344.931218661 2024-02-04T22:20:57.292294+00:00 19994330.286132626235 27870000.000068616122 262864330.286197543144 1 60344.931230103 2024-02-04T22:20:58.280904+00:00 19994330.286199402064 27870000.000046055764 262864330.286241739988 1 60344.931241794 2024-02-04T22:20:59.291047+00:00 19994330.286007434130 27870000.000001028180 262864330.286004751921 1 60344.931253285 2024-02-04T22:21:00.283791+00:00 19994330.286402519792 27870000.000020503998 262864330.286419332027 1 60344.931264911 2024-02-04T22:21:01.288343+00:00 19994330.285925418139 27869999.999947980046 262864330.285869687796 1 60344.931276496 2024-02-04T22:21:02.289290+00:00 19994330.286121491343 27869999.999943684787 262864330.286061465740 1 60344.931288289 2024-02-04T22:21:03.308140+00:00 19994330.286091092974 27869999.999980557710 262864330.286067962646 1 60344.931299706 2024-02-04T22:21:04.294570+00:00 19994330.286184910685 27869999.999932032079 262864330.286113232374 1 60344.931311261 2024-02-04T22:21:05.292978+00:00 19994330.286260604858 27869999.999986853451 262864330.286243766546 1 60344.931322814 2024-02-04T22:21:06.291117+00:00 19994330.286027379334 27870000.000006355345 262864330.286030024290 1 60344.931334401 2024-02-04T22:21:07.292289+00:00 19994330.286089219153 27870000.000094495714 262864330.286180019379 1 60344.931345943 2024-02-04T22:21:08.289462+00:00 19994330.286215431988 27870000.000073026866 262864330.286284744740 1 60344.931357548 2024-02-04T22:21:09.292145+00:00 19994330.286029856652 27870000.000020671636 262864330.286046832800 1 60344.931369076 2024-02-04T22:21:10.288198+00:00 19994330.286220230162 27870000.000042382628 262864330.286258906126 1 60344.931380687 2024-02-04T22:21:11.291365+00:00 19994330.285968009382 27870000.000011466444 262864330.285975784063 1 60344.931392200 2024-02-04T22:21:12.286061+00:00 19994330.285820733756 27869999.999957222492 262864330.285774260759 1 60344.931403826 2024-02-04T22:21:13.290608+00:00 19994330.286248143762 27869999.999963656068 262864330.286208093166 1 60344.931415497 2024-02-04T22:21:14.298982+00:00 19994330.285871289670 27869999.999934893101 262864330.285802483559 1 60344.931426910 2024-02-04T22:21:15.284994+00:00 19994330.286012087017 27869999.999953541905 262864330.285961925983 1 60344.931438548 2024-02-04T22:21:16.290598+00:00 19994330.286024563015 27869999.999927110970 262864330.285947978497 1 60344.931450115 2024-02-04T22:21:17.289897+00:00 19994330.286148462445 27870000.000011701137 262864330.286156475544 1 60344.931461703 2024-02-04T22:21:18.291186+00:00 19994330.286230247468 27870000.000066217035 262864330.286292761564 1 60344.931473282 2024-02-04T22:21:19.291524+00:00 19994330.286160703748 27870000.000016398728 262864330.286173403263 1 60344.931484800 2024-02-04T22:21:20.286725+00:00 19994330.286197312176 27870000.000066012144 262864330.286259621382 1 60344.931496383 2024-02-04T22:21:21.287452+00:00 19994330.285834848881 27870000.000001933426 262864330.285833090544 1 60344.931507951 2024-02-04T22:21:22.286927+00:00 19994330.286106236279 27870000.000014655292 262864330.286117196083 1 60344.931519513 2024-02-04T22:21:23.285962+00:00 19994330.286214679480 27869999.999943785369 262864330.286154776812 1 60344.931531107 2024-02-04T22:21:24.287674+00:00 19994330.286423590034 27869999.999975729734 262864330.286395639181 1 60344.931542651 2024-02-04T22:21:25.285040+00:00 19994330.286042448133 27869999.999955359846 262864330.285994112492 1 60344.931554242 2024-02-04T22:21:26.286526+00:00 19994330.286049202085 27869999.999977547675 262864330.286023080349 1 60344.931565747 2024-02-04T22:21:27.280535+00:00 19994330.286207258701 27869999.999994669110 262864330.286198228598 1 60344.931577338 2024-02-04T22:21:28.282016+00:00 19994330.285877715796 27870000.000084698200 262864330.285958707333 1 60344.931589068 2024-02-04T22:21:29.295505+00:00 19994330.286158606410 27870000.000057104975 262864330.286212027073 1 60344.931600528 2024-02-04T22:21:30.285654+00:00 19994330.286128737032 27870000.000100225210 262864330.286225259304 1 60344.931612059 2024-02-04T22:21:31.281962+00:00 19994330.286140032113 27870000.000052824616 262864330.286189138889 1 60344.931623635 2024-02-04T22:21:32.282092+00:00 19994330.285999692976 27869999.999991331249 262864330.285987317562 1 60344.931635258 2024-02-04T22:21:33.286325+00:00 19994330.286143574864 27869999.999988652766 262864330.286128520966 1 60344.931646914 2024-02-04T22:21:34.293374+00:00 19994330.286178316921 27869999.999953422695 262864330.286128044128 1 60344.931658359 2024-02-04T22:21:35.282184+00:00 19994330.286055013537 27869999.999960828573 262864330.286012172699 1 60344.931669975 2024-02-04T22:21:36.285814+00:00 19994330.286204103380 27869999.999968972057 262864330.286169379950 1 60344.931681538 2024-02-04T22:21:37.284830+00:00 19994330.286247570068 27870000.000032234937 262864330.286276131868 1 60344.931693105 2024-02-04T22:21:38.284234+00:00 19994330.286136917770 27870000.000030882657 262864330.286164104939 1 60344.931704710 2024-02-04T22:21:39.286925+00:00 19994330.286254510283 27870000.000008802861 262864330.286259591579 1 60344.931716281 2024-02-04T22:21:40.286686+00:00 19994330.286144305021 27870000.000024430454 262864330.286165058613 1 60344.931727965 2024-02-04T22:21:41.296232+00:00 19994330.286131124943 27870000.000053565949 262864330.286180973053 1 60344.931739431 2024-02-04T22:21:42.286835+00:00 19994330.286200266331 27870000.000039249659 262864330.286235809326 1 60344.931751003 2024-02-04T22:21:43.286711+00:00 19994330.286224957556 27870000.000025246292 262864330.286246508360 1 60344.931762640 2024-02-04T22:21:44.292115+00:00 19994330.286026921123 27870000.000010263175 262864330.286033481359 1 60344.931774189 2024-02-04T22:21:45.289894+00:00 19994330.285964351147 27869999.999963149428 262864330.285923808813 1 60344.931785787 2024-02-04T22:21:46.292059+00:00 19994330.286002337933 27869999.999982055277 262864330.285980701447 1 60344.931797376 2024-02-04T22:21:47.293260+00:00 19994330.285915359855 27869999.999927073717 262864330.285838723183 1 60344.931808915 2024-02-04T22:21:48.290307+00:00 19994330.285916592926 27869999.999931871891 262864330.285844773054 1 60344.931820444 2024-02-04T22:21:49.286381+00:00 19994330.286304239184 27870000.000015027821 262864330.286315560341 1 60344.931832036 2024-02-04T22:21:50.287951+00:00 19994330.286168482155 27870000.000054590404 262864330.286219388247 1 60344.931843607 2024-02-04T22:21:51.287614+00:00 19994330.286130309105 27870000.000055979937 262864330.286182582378 1 60344.931855242 2024-02-04T22:21:52.292926+00:00 19994330.286203373224 27870000.000044479966 262864330.286244153976 1 60344.931866745 2024-02-04T22:21:53.286713+00:00 19994330.286183036864 27870000.000065512955 262864330.286244839430 1 60344.931878314 2024-02-04T22:21:54.286351+00:00 19994330.286051247269 27870000.000021904707 262864330.286069452763 1 60344.931889834 2024-02-04T22:21:55.281660+00:00 19994330.286353491247 27869999.999993920326 262864330.286343723536 1 60344.931901484 2024-02-04T22:21:56.288224+00:00 19994330.286279361695 27869999.999958679080 262864330.286234349012 1 60344.931913052 2024-02-04T22:21:57.287670+00:00 19994330.286134406924 27869999.999903764576 262864330.286034464836 1 60344.931924667 2024-02-04T22:21:58.291260+00:00 19994330.286103267223 27869999.999953284860 262864330.286052852869 1 60344.931936221 2024-02-04T22:21:59.289511+00:00 19994330.286129172891 27869999.999912664294 262864330.286038160324 1 60344.931947737 2024-02-04T22:22:00.284424+00:00 19994330.285966765136 27870000.000008434057 262864330.285971492529 1 60344.931959795 2024-02-04T22:22:01.326285+00:00 19994330.285827055573 27870000.000024314970 262864330.285847663879 1 60344.931971511 2024-02-04T22:22:02.338532+00:00 19994330.286042205989 27870000.000010721385 262864330.286049246788 1 60344.931982703 2024-02-04T22:22:03.305525+00:00 19994330.286048881710 27870000.000083234161 262864330.286128431559 1 60344.931994297 2024-02-04T22:22:04.307255+00:00 19994330.286142576486 27870000.000007897615 262864330.286146789789 1 60344.932005893 2024-02-04T22:22:05.309126+00:00 19994330.286255016923 27870000.000063117594 262864330.286314427853 1 60344.932017376 2024-02-04T22:22:06.301246+00:00 19994330.286177340895 27870000.000023126602 262864330.286196768284 1 60344.932028888 2024-02-04T22:22:07.295948+00:00 19994330.286129154265 27869999.999983046204 262864330.286108493805 1 60344.932040635 2024-02-04T22:22:08.310903+00:00 19994330.286135196686 27869999.999932594597 262864330.286064088345 1 60344.932052122 2024-02-04T22:22:09.303345+00:00 19994330.286226511002 27869999.999962273985 262864330.286185085773 1 60344.932063707 2024-02-04T22:22:10.304279+00:00 19994330.285861045122 27869999.999958720058 262864330.285816073418 1 60344.932075286 2024-02-04T22:22:11.304690+00:00 19994330.286313612014 27870000.000008072704 262864330.286318004131 1 60344.932086806 2024-02-04T22:22:12.300041+00:00 19994330.286192480475 27870000.000004507601 262864330.286193281412 1 60344.932098326 2024-02-04T22:22:13.295399+00:00 19994330.286234319210 27870000.000090859830 262864330.286321491003 1 60344.932110319 2024-02-04T22:22:14.331552+00:00 19994330.286041144282 27870000.000069942325 262864330.286107391119 1 60344.932121576 2024-02-04T22:22:15.304161+00:00 19994330.286334004253 27870000.000031087548 262864330.286361396313 1 60344.932132972 2024-02-04T22:22:16.288788+00:00 19994330.286041442305 27870000.000019259751 262864330.286056995392 1 60344.932145304 2024-02-04T22:22:17.354268+00:00 19994330.286121562123 27869999.999945506454 262864330.286063373089 1 60344.932163608 2024-02-04T22:22:18.935754+00:00 19994330.286045219749 27869999.999944169074 262864330.285985708237 1 60344.932178808 2024-02-04T22:22:20.248996+00:00 19994330.286227799952 27869999.999927509576 262864330.286151617765 1 60344.932185059 2024-02-04T22:22:20.789079+00:00 19994330.286113493145 27869999.999964427203 262864330.286074221134 1 60344.932190977 2024-02-04T22:22:21.300373+00:00 19994330.286025241017 27869999.999942731112 262864330.285964250565 1 60344.932202441 2024-02-04T22:22:22.290878+00:00 19994330.285740599036 27870000.000070836395 262864330.285807728767 1 60344.932214133 2024-02-04T22:22:23.301122+00:00 19994330.285988178104 27870000.000003777444 262864330.285988271236 1 60344.932225710 2024-02-04T22:22:24.301367+00:00 19994330.286252718419 27870000.000075787306 262864330.286324799061 1 60344.932237233 2024-02-04T22:22:25.296905+00:00 19994330.285954020917 27870000.000053688884 262864330.286004036665 1 60344.932248793 2024-02-04T22:22:26.295720+00:00 19994330.286272060126 27870000.000055048615 262864330.286323398352 1 60344.932260344 2024-02-04T22:22:27.293705+00:00 19994330.286065015942 27869999.999968905002 262864330.286030232906 1 60344.932271868 2024-02-04T22:22:28.289417+00:00 19994330.286156147718 27870000.000011026859 262864330.286163479090 1 60344.932283436 2024-02-04T22:22:29.288908+00:00 19994330.286354813725 27869999.999936472625 262864330.286287575960 1 60344.932294957 2024-02-04T22:22:30.284337+00:00 19994330.285941988230 27870000.000020649284 262864330.285958945751 1 60344.932306592 2024-02-04T22:22:31.289527+00:00 19994330.286034058779 27869999.999923296273 262864330.285953640938 1 60344.932318208 2024-02-04T22:22:32.293150+00:00 19994330.286062091589 27869999.999995794147 262864330.286054193974 1 60344.932329662 2024-02-04T22:22:33.282830+00:00 19994330.286033488810 27870000.000006750226 262864330.286036521196 1 60344.932341300 2024-02-04T22:22:34.288298+00:00 19994330.286081094295 27870000.000014238060 262864330.286091655493 1 60344.932352814 2024-02-04T22:22:35.283125+00:00 19994330.285982783884 27870000.000059690326 262864330.286038786173 1 60344.932364410 2024-02-04T22:22:36.284993+00:00 19994330.286226645112 27870000.000059254467 262864330.286282181740 1 60344.932375979 2024-02-04T22:22:37.284540+00:00 19994330.285905707628 27870000.000010542572 262864330.285912573338 1 60344.932387535 2024-02-04T22:22:38.282970+00:00 19994330.286257673055 27870000.000017635524 262864330.286271631718 1 60344.932399183 2024-02-04T22:22:39.289374+00:00 19994330.286154173315 27869999.999994792044 262864330.286145269871 1 60344.932410802 2024-02-04T22:22:40.293291+00:00 19994330.286250825971 27869999.999935965985 262864330.286183089018 1 60344.932422314 2024-02-04T22:22:41.287897+00:00 19994330.286001078784 27869999.999977149069 262864330.285974532366 1 60344.932433828 2024-02-04T22:22:42.282716+00:00 19994330.286298293620 27869999.999979939312 262864330.286274552345 1 60344.932445469 2024-02-04T22:22:43.288494+00:00 19994330.285823959857 27869999.999969173223 262864330.285789459944 1 60344.932457119 2024-02-04T22:22:44.295101+00:00 19994330.286298461258 27870000.000059165061 262864330.286353915930 1 60344.932468582 2024-02-04T22:22:45.285471+00:00 19994330.286208208650 27870000.000098232180 262864330.286302745342 1 60344.932480235 2024-02-04T22:22:46.292308+00:00 19994330.285993535072 27870000.000081382692 262864330.286071240902 1 60344.932491811 2024-02-04T22:22:47.292478+00:00 19994330.286357242614 27870000.000058073550 262864330.286411643028 1 60344.932503381 2024-02-04T22:22:48.292093+00:00 19994330.286204613745 27870000.000064287335 262864330.286265194416 1 60344.932514899 2024-02-04T22:22:49.287324+00:00 19994330.286204911768 27870000.000067442656 262864330.286268651485 1 60344.932526435 2024-02-04T22:22:50.284006+00:00 19994330.286461945623 27870000.000015966594 262864330.286474227905 1 60344.932538033 2024-02-04T22:22:51.286070+00:00 19994330.286154579371 27869999.999940592796 262864330.286091476679 1 60344.932549581 2024-02-04T22:22:52.283812+00:00 19994330.285862382501 27869999.999945331365 262864330.285804033279 1 60344.932561161 2024-02-04T22:22:53.284277+00:00 19994330.286023069173 27869999.999989368021 262864330.286008745432 1 60344.932572803 2024-02-04T22:22:54.290194+00:00 19994330.286193389446 27869999.999966308475 262864330.286156028509 1 60344.932584323 2024-02-04T22:22:55.285455+00:00 19994330.285727821290 27870000.000010959804 262864330.285735100508 1 60344.932595947 2024-02-04T22:22:56.289857+00:00 19994330.286140054464 27870000.000056695193 262864330.286193042994 1 60344.932607419 2024-02-04T22:22:57.280982+00:00 19994330.286131720990 27870000.000040568411 262864330.286168575287 1 60344.932619048 2024-02-04T22:22:58.285752+00:00 19994330.286057144403 27870000.000064145774 262864330.286117583513 1 60344.932630730 2024-02-04T22:22:59.295112+00:00 19994330.286197848618 27870000.000008016825 262864330.286202162504 1 60344.932642179 2024-02-04T22:23:00.284226+00:00 19994330.286081217229 27870000.000006809831 262864330.286084324121 1 60344.932653757 2024-02-04T22:23:01.284588+00:00 19994330.286030333489 27869999.999974414706 262864330.286001056433 1 60344.932665464 2024-02-04T22:23:02.296047+00:00 19994330.286014556885 27869999.999952509999 262864330.285963356495 1 60344.932676920 2024-02-04T22:23:03.285859+00:00 19994330.286156490445 27869999.999957010150 262864330.286109805107 1 60344.932688620 2024-02-04T22:23:04.296803+00:00 19994330.286019377410 27869999.999949347228 262864330.285965025425 1 60344.932700101 2024-02-04T22:23:05.288732+00:00 19994330.286280203611 27869999.999972023070 262864330.286248534918 1 60344.932711717 2024-02-04T22:23:06.292367+00:00 19994330.285994004458 27870000.000033441931 262864330.286023736000 1 60344.932723324 2024-02-04T22:23:07.295215+00:00 19994330.286153089255 27870000.000026810914 262864330.286176204681 1 60344.932734814 2024-02-04T22:23:08.287946+00:00 19994330.286273784935 27870000.000043805689 262864330.286313891411 1 60344.932746495 2024-02-04T22:23:09.297152+00:00 19994330.286101963371 27869999.999994646758 262864330.286092907190 1 60344.932758069 2024-02-04T22:23:10.297113+00:00 19994330.286130592227 27870000.000002179295 262864330.286129057407 1 60344.932769602 2024-02-04T22:23:11.293579+00:00 19994330.286032374948 27870000.000052493066 262864330.286081165075 1 60344.932781186 2024-02-04T22:23:12.294512+00:00 19994330.286192726344 27870000.000001244247 262864330.286190271378 1 60344.932792715 2024-02-04T22:23:13.290565+00:00 19994330.286264263093 27869999.999949019402 262864330.286209583282 1 60344.932804282 2024-02-04T22:23:14.289948+00:00 19994330.286045018584 27869999.999972537160 262864330.286013841629 1 60344.932815831 2024-02-04T22:23:15.287805+00:00 19994330.286014437675 27870000.000004243106 262864330.286014974117 1 60344.932827416 2024-02-04T22:23:16.288752+00:00 19994330.286360997707 27870000.000025402755 262864330.286382704973 1 60344.932839043 2024-02-04T22:23:17.293351+00:00 19994330.286000244319 27870000.000035382807 262864330.286031931639 1 60344.932850496 2024-02-04T22:23:18.282825+00:00 19994330.286224782467 27870000.000050004572 262864330.286271095276 1 60344.932862123 2024-02-04T22:23:19.287426+00:00 19994330.286106523126 27870000.000073600560 262864330.286176443100 1 60344.932873653 2024-02-04T22:23:20.283651+00:00 19994330.286030318588 27870000.000047046691 262864330.286073684692 1 60344.932885245 2024-02-04T22:23:21.285156+00:00 19994330.285966940224 27870000.000024158508 262864330.285987406969 1 60344.932896832 2024-02-04T22:23:22.286239+00:00 19994330.286253578961 27870000.000031393021 262864330.286281257868 1 60344.932908380 2024-02-04T22:23:23.284027+00:00 19994330.286030594260 27869999.999995592982 262864330.286022484303 1 60344.932920034 2024-02-04T22:23:24.290932+00:00 19994330.285892371088 27869999.999966111034 262864330.285854786634 1 60344.932931520 2024-02-04T22:23:25.283323+00:00 19994330.286041017622 27869999.999970994890 262864330.286008328199 1 60344.932943144 2024-02-04T22:23:26.287626+00:00 19994330.285979278386 27869999.999958921224 262864330.285934507847 1 60344.932954718 2024-02-04T22:23:27.287630+00:00 19994330.286090571433 27869999.999984260648 262864330.286071151495 1 60344.932966246 2024-02-04T22:23:28.283669+00:00 19994330.286024320871 27870000.000049885362 262864330.286070525646 1 60344.932977900 2024-02-04T22:23:29.290579+00:00 19994330.286150671542 27870000.000042814761 262864330.286189794540 1 60344.932989373 2024-02-04T22:23:30.281869+00:00 19994330.286057174206 27870000.000014666468 262864330.286068141460 1 60344.933000986 2024-02-04T22:23:31.285221+00:00 19994330.285991974175 27870000.000061467290 262864330.286049723625 1 60344.933012664 2024-02-04T22:23:32.294212+00:00 19994330.286031700671 27869999.999996215105 262864330.286024212837 1 60344.933024157 2024-02-04T22:23:33.287164+00:00 19994330.286210648715 27870000.000022020191 262864330.286228984594 1 60344.933035777 2024-02-04T22:23:34.291133+00:00 19994330.285996697843 27869999.999975033104 262864330.285968035460 1 60344.933047286 2024-02-04T22:23:35.285529+00:00 19994330.286188025028 27869999.999961923808 262864330.286146253347 1 60344.933058836 2024-02-04T22:23:36.283380+00:00 19994330.286165341735 27869999.999948389828 262864330.286110043526 1 60344.933070497 2024-02-04T22:23:37.290911+00:00 19994330.286207798868 27869999.999963063747 262864330.286167174578 1 60344.933081974 2024-02-04T22:23:38.282547+00:00 19994330.286296918988 27869999.999966077507 262864330.286259293556 1 60344.933093634 2024-02-04T22:23:39.290039+00:00 19994330.285910375416 27870000.000022217631 262864330.285928905010 1 60344.933105153 2024-02-04T22:23:40.285217+00:00 19994330.286234691739 27870000.000023618340 262864330.286254584789 1 60344.933116738 2024-02-04T22:23:41.286175+00:00 19994330.286310076714 27870000.000027690083 262864330.286334067583 1 60344.933128437 2024-02-04T22:23:42.296992+00:00 19994330.286317631602 27870000.000047918409 262864330.286361873150 1 60344.933139844 2024-02-04T22:23:43.282538+00:00 19994330.285974975675 27870000.000028014183 262864330.285999298096 1 60344.933151526 2024-02-04T22:23:44.291867+00:00 19994330.285962887108 27869999.999984964728 262864330.285944163799 1 60344.933163095 2024-02-04T22:23:45.291407+00:00 19994330.286040935665 27869999.999952487648 262864330.285989731550 1 60344.933174552 2024-02-04T22:23:46.281325+00:00 19994330.286102414131 27869999.999936565757 262864330.286035299301 1 60344.933186228 2024-02-04T22:23:47.290148+00:00 19994330.285970766097 27869999.999924428761 262864330.285891503096 1 60344.933197727 2024-02-04T22:23:48.283672+00:00 19994330.286165341735 27869999.999916773289 262864330.286078393459 1 60344.933209354 2024-02-04T22:23:49.288202+00:00 19994330.286393750459 27870000.000008597970 262864330.286398649216 1 60344.933220911 2024-02-04T22:23:50.286678+00:00 19994330.285930156708 27870000.000018857419 262864330.285945326090 1 60344.933232520 2024-02-04T22:23:51.289755+00:00 19994330.286345180124 27870000.000045206398 262864330.286386698484 1 60344.933244094 2024-02-04T22:23:52.289708+00:00 19994330.285940673202 27870000.000059355050 262864330.285996347666 1 60344.933255594 2024-02-04T22:23:53.283305+00:00 19994330.285987060517 27870000.000014707446 262864330.285998076200 1 60344.933267213 2024-02-04T22:23:54.287246+00:00 19994330.286210414022 27870000.000021286309 262864330.286228001118 1 60344.933278733 2024-02-04T22:23:55.282510+00:00 19994330.286178082228 27869999.999971676618 262864330.286146074533 1 60344.933290319 2024-02-04T22:23:56.283507+00:00 19994330.285998199135 27869999.999961722642 262864330.285956233740 1 60344.933301998 2024-02-04T22:23:57.292606+00:00 19994330.286107715219 27869999.999955795705 262864330.286059826612 1 60344.933313483 2024-02-04T22:23:58.284931+00:00 19994330.285812385380 27869999.999954517931 262864330.285763204098 1 60344.933325069 2024-02-04T22:23:59.285994+00:00 19994330.286249037832 27869999.999966867268 262864330.286212205887 1 60344.933336629 2024-02-04T22:24:00.284699+00:00 19994330.286116402596 27869999.999983616173 262864330.286096304655 1 60344.933348326 2024-02-04T22:24:01.295340+00:00 19994330.286131810397 27870000.000067051500 262864330.286195158958 1 60344.933359918 2024-02-04T22:24:02.296907+00:00 19994330.286126852036 27869999.999993063509 262864330.286116212606 1 60344.933371551 2024-02-04T22:24:03.302002+00:00 19994330.286190446466 27870000.000047586858 262864330.286234349012 1 60344.933383428 2024-02-04T22:24:04.328121+00:00 19994330.286097284406 27870000.000066928566 262864330.286160528660 1 60344.933394718 2024-02-04T22:24:05.303622+00:00 19994330.286069393158 27869999.999993119389 262864330.286058813334 1 60344.933406271 2024-02-04T22:24:06.301823+00:00 19994330.286154434085 27869999.999991454184 262864330.286142170429 1 60344.933417889 2024-02-04T22:24:07.305631+00:00 19994330.286111705005 27869999.999889895320 262864330.285997927189 1 60344.933429430 2024-02-04T22:24:08.302772+00:00 19994330.285868100822 27869999.999905817211 262864330.285770237446 1 60344.933441017 2024-02-04T22:24:09.303886+00:00 19994330.286325216293 27869999.999966498464 262864330.286288022995 1 60344.933452629 2024-02-04T22:24:10.307170+00:00 19994330.285872332752 27869999.999951969832 262864330.285820603371 1 60344.933464222 2024-02-04T22:24:11.308800+00:00 19994330.286009062082 27869999.999950837344 262864330.285956203938 1 60344.933475770 2024-02-04T22:24:12.306519+00:00 19994330.286122094840 27870000.000038195401 262864330.286156594753 1 60344.933487274 2024-02-04T22:24:13.300446+00:00 19994330.286224622279 27870000.000039335340 262864330.286260277033 1 60344.933498775 2024-02-04T22:24:14.294108+00:00 19994330.286048389971 27870000.000039268285 262864330.286083966494 1 60344.933510475 2024-02-04T22:24:15.305035+00:00 19994330.285991627723 27870000.000037208200 262864330.286025136709 1 60344.933521868 2024-02-04T22:24:16.289420+00:00 19994330.285979714245 27870000.000039283186 262864330.286015301943 1 60344.933533587 2024-02-04T22:24:17.301858+00:00 19994330.286044023931 27869999.999961480498 262864330.286001831293 1 60344.933545021 2024-02-04T22:24:18.289843+00:00 19994330.286231748760 27869999.999937664717 262864330.286165714264 1 60344.933557041 2024-02-04T22:24:19.328360+00:00 19994330.286163106561 27869999.999915819615 262864330.286075234413 1 60344.933568210 2024-02-04T22:24:20.293359+00:00 19994330.286025959998 27869999.999952122569 262864330.285974413157 1 60344.933579834 2024-02-04T22:24:21.297640+00:00 19994330.286170668900 27869999.999962501228 262864330.286129474640 1 60344.933591349 2024-02-04T22:24:22.292522+00:00 19994330.286095499992 27869999.999974485487 262864330.286066293716 1 60344.933602946 2024-02-04T22:24:23.294525+00:00 19994330.285934723914 27870000.000009499490 262864330.285940527916 1 60344.933614549 2024-02-04T22:24:24.297022+00:00 19994330.286070220172 27870000.000060573220 262864330.286127090454 1 60344.933626091 2024-02-04T22:24:25.294256+00:00 19994330.286143004894 27869999.999987274408 262864330.286126583815 1 60344.933637661 2024-02-04T22:24:26.293919+00:00 19994330.286197312176 27870000.000018797815 262864330.286212414503 1 60344.933649166 2024-02-04T22:24:27.288002+00:00 19994330.285943187773 27870000.000005614012 262864330.285945087671 1 60344.933660743 2024-02-04T22:24:28.288226+00:00 19994330.286145254970 27869999.999977588654 262864330.286119163036 1 60344.933672354 2024-02-04T22:24:29.291339+00:00 19994330.286067910492 27869999.999962300062 262864330.286026507616 1 60344.933683848 2024-02-04T22:24:30.284444+00:00 19994330.286070946604 27869999.999952632934 262864330.286019891500 1 60344.933695499 2024-02-04T22:24:31.291141+00:00 19994330.285939395428 27869999.999993219972 262864330.285928905010 1 60344.933707045 2024-02-04T22:24:32.288681+00:00 19994330.286093670875 27869999.999960169196 262864330.286050170660 1 60344.933718549 2024-02-04T22:24:33.282644+00:00 19994330.286121264100 27870000.000009663403 262864330.286127209663 1 60344.933730157 2024-02-04T22:24:34.285539+00:00 19994330.286344327033 27870000.000020034611 262864330.286360651255 1 60344.933741701 2024-02-04T22:24:35.282998+00:00 19994330.286129187793 27870000.000048279762 262864330.286173760891 1 60344.933753282 2024-02-04T22:24:36.283568+00:00 19994330.286185819656 27869999.999955505133 262864330.286137640476 1 60344.933764864 2024-02-04T22:24:37.284251+00:00 19994330.285861790180 27870000.000063262880 262864330.285921365023 1 60344.933776428 2024-02-04T22:24:38.283427+00:00 19994330.286132317036 27869999.999944407493 262864330.286073029041 1 60344.933788081 2024-02-04T22:24:39.290165+00:00 19994330.286125186831 27869999.999979674816 262864330.286101162434 1 60344.933799658 2024-02-04T22:24:40.290473+00:00 19994330.286144573241 27869999.999932460487 262864330.286073356867 1 60344.933811315 2024-02-04T22:24:41.297664+00:00 19994330.286071322858 27869999.999940436333 262864330.286008059978 1 60344.933822923 2024-02-04T22:24:42.300529+00:00 19994330.285900466144 27869999.999962389469 262864330.285859167576 1 60344.933834350 2024-02-04T22:24:43.287823+00:00 19994330.286005966365 27869999.999926280230 262864330.285928547382 1 60344.933845917 2024-02-04T22:24:44.287190+00:00 19994330.286110956222 27869999.999989226460 262864330.286096483469 1 60344.933857489 2024-02-04T22:24:45.287046+00:00 19994330.285957183689 27870000.000018823892 262864330.285972326994 1 60344.933869121 2024-02-04T22:24:46.292068+00:00 19994330.285982593894 27870000.000097222626 262864330.286076128483 1 60344.933880717 2024-02-04T22:24:47.293942+00:00 19994330.286250788718 27870000.000053208321 262864330.286300301552 1 60344.933892252 2024-02-04T22:24:48.290592+00:00 19994330.286122765392 27870000.000017587095 262864330.286136657000 1 60344.933903807 2024-02-04T22:24:49.288963+00:00 19994330.286190062761 27870000.000001233071 262864330.286187589169 1 60344.933915423 2024-02-04T22:24:50.292530+00:00 19994330.286156494170 27869999.999934244901 262864330.286087065935 1 60344.933926966 2024-02-04T22:24:51.289878+00:00 19994330.286157988012 27869999.999930817634 262864330.286085128784 1 60344.933938621 2024-02-04T22:24:52.296832+00:00 19994330.285855721682 27869999.999954063445 262864330.285806089640 1 60344.933950109 2024-02-04T22:24:53.289450+00:00 19994330.286205474287 27869999.999918311834 262864330.286120086908 1 60344.933961736 2024-02-04T22:24:54.293996+00:00 19994330.285932648927 27870000.000003408641 262864330.285932362080 1 60344.933973254 2024-02-04T22:24:55.289113+00:00 19994330.286105275154 27870000.000039961189 262864330.286141544580 1 60344.933984824 2024-02-04T22:24:56.288845+00:00 19994330.286118626595 27870000.000056143850 262864330.286171078682 1 60344.933996414 2024-02-04T22:24:57.290201+00:00 19994330.286155838519 27870000.000048145652 262864330.286200314760 1 60344.934007995 2024-02-04T22:24:58.290795+00:00 19994330.286167114973 27870000.000035755336 262864330.286199182272 1 60344.934019617 2024-02-04T22:24:59.294940+00:00 19994330.286046866328 27870000.000025127083 262864330.286068290472 1 60344.934031073 2024-02-04T22:25:00.284710+00:00 19994330.286014176905 27870000.000009287149 262864330.286019772291 1 60344.934042671 2024-02-04T22:25:01.286746+00:00 19994330.286104254425 27869999.999947551638 262864330.286048114300 1 60344.934054446 2024-02-04T22:25:02.304140+00:00 19994330.286080602556 27869999.999947048724 262864330.286023944616 1 60344.934066022 2024-02-04T22:25:03.304266+00:00 19994330.286018729210 27869999.999945979565 262864330.285961002111 1 60344.934078188 2024-02-04T22:25:04.355449+00:00 19994330.286066345870 27869999.999924529344 262864330.285987198353 1 60344.934089130 2024-02-04T22:25:05.300822+00:00 19994330.286077965051 27870000.000005267560 262864330.286079555750 1 60344.934100830 2024-02-04T22:25:06.311671+00:00 19994330.285989794880 27869999.999979514629 262864330.285965621471 1 60344.934112405 2024-02-04T22:25:07.311818+00:00 19994330.286164451391 27870000.000056628138 262864330.286217391491 1 60344.934123952 2024-02-04T22:25:08.309467+00:00 19994330.286021854728 27870000.000043775886 262864330.286061942577 1 60344.934135626 2024-02-04T22:25:09.318111+00:00 19994330.286344379187 27870000.000076331198 262864330.286417007446 1 60344.934146918 2024-02-04T22:25:10.293703+00:00 19994330.286305669695 27870000.000008631498 262864330.286310613155 1 60344.934158452 2024-02-04T22:25:11.290218+00:00 19994330.286200359464 27869999.999955125153 262864330.286151766777 1 60344.934170185 2024-02-04T22:25:12.303940+00:00 19994330.285890124738 27869999.999955881387 262864330.285842329264 1 60344.934181671 2024-02-04T22:25:13.296390+00:00 19994330.286217741668 27869999.999950818717 262864330.286164879799 1 60344.934193292 2024-02-04T22:25:14.300400+00:00 19994330.285974953324 27869999.999946326017 262864330.285917580128 1 60344.934204716 2024-02-04T22:25:15.287490+00:00 19994330.285802658647 27869999.999942835420 262864330.285741806030 1 60344.934216318 2024-02-04T22:25:16.289847+00:00 19994330.286256916821 27870000.000023782253 262864330.286276996136 1 60344.934227880 2024-02-04T22:25:17.288800+00:00 19994330.286137580872 27870000.000044550747 262864330.286178439856 1 60344.934239445 2024-02-04T22:25:18.288054+00:00 19994330.286170925945 27870000.000046420842 262864330.286213666201 1 60344.934251097 2024-02-04T22:25:19.294762+00:00 19994330.286141704768 27870000.000024110079 262864330.286162108183 1 60344.934262641 2024-02-04T22:25:20.292192+00:00 19994330.286112643778 27870000.000099424273 262864330.286208361387 1 60344.934274135 2024-02-04T22:25:21.285256+00:00 19994330.286104004830 27870000.000036109239 262864330.286136418581 1 60344.934285779 2024-02-04T22:25:22.291359+00:00 19994330.285962395370 27870000.000044140965 262864330.286002844572 1 60344.934297395 2024-02-04T22:25:23.294899+00:00 19994330.286752421409 27869999.999975267798 262864330.286724001169 1 60344.934309029 2024-02-04T22:25:24.300069+00:00 19994330.285865388811 27869999.999970406294 262864330.285832107067 1 60344.934320603 2024-02-04T22:25:25.300127+00:00 19994330.286206632853 27870000.000012278557 262864330.286215215921 1 60344.934332107 2024-02-04T22:25:26.294038+00:00 19994330.286164481193 27869999.999964095652 262864330.286124885082 1 60344.934343763 2024-02-04T22:25:27.301080+00:00 19994330.285888724029 27870000.000055387616 262864330.285940408707 1 60344.934355183 2024-02-04T22:25:28.287782+00:00 19994330.286079451442 27870000.000028003007 262864330.286103785038 1 60344.934366825 2024-02-04T22:25:29.293649+00:00 19994330.286044199020 27870000.000053934753 262864330.286094456911 1 60344.934378336 2024-02-04T22:25:30.288240+00:00 19994330.286063604057 27870000.000056538731 262864330.286116451025 1 60344.934389919 2024-02-04T22:25:31.289014+00:00 19994330.286298029125 27869999.999997384846 262864330.286291718483 1 60344.934401478 2024-02-04T22:25:32.287669+00:00 19994330.285925857723 27870000.000043354928 262864330.285965532064 1 60344.934413052 2024-02-04T22:25:33.287674+00:00 19994330.286055475473 27869999.999993767589 262864330.286045551300 1 60344.934424635 2024-02-04T22:25:34.288443+00:00 19994330.286028277129 27869999.999979339540 262864330.286003917456 1 60344.934436219 2024-02-04T22:25:35.289342+00:00 19994330.285824876279 27869999.999986991286 262864330.285808175802 1 60344.934447794 2024-02-04T22:25:36.289439+00:00 19994330.286082182080 27870000.000004649162 262864330.286083132029 1 60344.934459396 2024-02-04T22:25:37.291841+00:00 19994330.286111928523 27870000.000013474375 262864330.286121696234 1 60344.934470863 2024-02-04T22:25:38.282566+00:00 19994330.286125235260 27870000.000046633184 262864330.286168187857 1 60344.934482649 2024-02-04T22:25:39.300862+00:00 19994330.286434780806 27870000.000037811697 262864330.286468893290 1 60344.934494102 2024-02-04T22:25:40.290425+00:00 19994330.286174651235 27870000.000036902726 262864330.286207854748 1 60344.934505771 2024-02-04T22:25:41.298655+00:00 19994330.286177437752 27870000.000003267080 262864330.286177009344 1 60344.934517336 2024-02-04T22:25:42.297783+00:00 19994330.285915322602 27870000.000054195523 262864330.285965800285 1 60344.934528763 2024-02-04T22:25:43.285163+00:00 19994330.285953953862 27870000.000025860965 262864330.285976111889 1 60344.934540340 2024-02-04T22:25:44.285350+00:00 19994330.286277081817 27869999.999955128878 262864330.286228507757 1 60344.934552008 2024-02-04T22:25:45.293463+00:00 19994330.286028422415 27869999.999926652759 262864330.285951375961 1 60344.934563491 2024-02-04T22:25:46.285657+00:00 19994330.286403961480 27869999.999934896827 262864330.286335170269 1 60344.934575131 2024-02-04T22:25:47.291300+00:00 19994330.286022748798 27869999.999943841249 262864330.285962909460 1 60344.934586623 2024-02-04T22:25:48.284255+00:00 19994330.286196000874 27869999.999989662319 262864330.286181956530 1 60344.934598287 2024-02-04T22:25:49.292018+00:00 19994330.286257587373 27870000.000024266541 262864330.286278158426 1 60344.934609768 2024-02-04T22:25:50.283985+00:00 19994330.285939365625 27870000.000034388155 262864330.285970062017 1 60344.934621476 2024-02-04T22:25:51.295505+00:00 19994330.286288984120 27870000.000060208142 262864330.286345481873 1 60344.934632977 2024-02-04T22:25:52.289247+00:00 19994330.286118503660 27870000.000025320798 262864330.286140143871 1 60344.934644616 2024-02-04T22:25:53.294818+00:00 19994330.286014024168 27869999.999955318868 262864330.285965651274 1 60344.934656095 2024-02-04T22:25:54.286613+00:00 19994330.286104977131 27869999.999999176711 262864330.286100447178 1 60344.934667677 2024-02-04T22:25:55.287245+00:00 19994330.285990115255 27869999.999995294958 262864330.285981714725 1 60344.934679275 2024-02-04T22:25:56.289406+00:00 19994330.286366909742 27869999.999914750457 262864330.286277979612 1 60344.934690861 2024-02-04T22:25:57.290445+00:00 19994330.286177691072 27869999.999960925430 262864330.286134928465 1 60344.934702406 2024-02-04T22:25:58.287904+00:00 19994330.286021806300 27869999.999944437295 262864330.285962551832 1 60344.934713966 2024-02-04T22:25:59.286680+00:00 19994330.286136131734 27870000.000017099082 262864330.286149531603 1 60344.934725566 2024-02-04T22:26:00.288922+00:00 19994330.286150038242 27870000.000035822392 262864330.286182165146 1 60344.934737157 2024-02-04T22:26:01.290359+00:00 19994330.286340862513 27870000.000048637390 262864330.286385804415 1 60344.934748861 2024-02-04T22:26:02.301566+00:00 19994330.286023646593 27870000.000055618584 262864330.286075562239 1 60344.934760403 2024-02-04T22:26:03.298790+00:00 19994330.285848259926 27870000.000061161816 262864330.285905718803 1 60344.934772014 2024-02-04T22:26:04.302005+00:00 19994330.286018911749 27870000.000044483691 262864330.286059707403 1 60344.934783573 2024-02-04T22:26:05.300687+00:00 19994330.286061864346 27870000.000013746321 262864330.286071896553 1 60344.934795179 2024-02-04T22:26:06.303475+00:00 19994330.286043323576 27869999.999966889620 262864330.286006510258 1 60344.934806621 2024-02-04T22:26:07.292017+00:00 19994330.286059960723 27869999.999933123589 262864330.285989403725 1 60344.934818208 2024-02-04T22:26:08.293161+00:00 19994330.286250304431 27869999.999937605113 262864330.286184191704 1 60344.934829833 2024-02-04T22:26:09.297561+00:00 19994330.285968147218 27869999.999990578741 262864330.285955041647 1 60344.934841482 2024-02-04T22:26:10.304074+00:00 19994330.286194503307 27870000.000017881393 262864330.286208689213 1 60344.934852947 2024-02-04T22:26:11.294686+00:00 19994330.286122012883 27869999.999982528389 262864330.286100864410 1 60344.934864593 2024-02-04T22:26:12.300857+00:00 19994330.286049250513 27870000.000016503036 262864330.286062061787 1 60344.934876153 2024-02-04T22:26:13.299633+00:00 19994330.286351975054 27870000.000062316656 262864330.286410599947 1 60344.934887745 2024-02-04T22:26:14.301165+00:00 19994330.285988401622 27870000.000026088208 262864330.286010771990 1 60344.934899293 2024-02-04T22:26:15.298921+00:00 19994330.285995032638 27870000.000016275793 262864330.286007612944 1 60344.934910869 2024-02-04T22:26:16.299090+00:00 19994330.286132037640 27869999.999951284379 262864330.286079615355 1 60344.934922533 2024-02-04T22:26:17.306830+00:00 19994330.286104872823 27870000.000000972301 262864330.286102175713 1 60344.934934000 2024-02-04T22:26:18.297573+00:00 19994330.286062318832 27869999.999885249883 262864330.285943895578 1 60344.934945754 2024-02-04T22:26:19.313117+00:00 19994330.286022625864 27869999.999975677580 262864330.285994619131 1 60344.934957197 2024-02-04T22:26:20.301798+00:00 19994330.286070972681 27869999.999929528683 262864330.285996794701 1 60344.934968711 2024-02-04T22:26:21.296660+00:00 19994330.286351498216 27869999.999996289611 262864330.286344110966 1 60344.934980324 2024-02-04T22:26:22.300021+00:00 19994330.286017451435 27870000.000001564622 262864330.286015301943 1 60344.934991849 2024-02-04T22:26:23.295708+00:00 19994330.286080546677 27870000.000043790787 262864330.286120623350 1 60344.935003779 2024-02-04T22:26:24.326512+00:00 19994330.286255650222 27870000.000061977655 262864330.286313951015 1 60344.935015044 2024-02-04T22:26:25.299789+00:00 19994330.286260921508 27870000.000033143908 262864330.286290377378 1 60344.935026558 2024-02-04T22:26:26.294618+00:00 19994330.286095820367 27870000.000037282705 262864330.286129415035 1 60344.935038197 2024-02-04T22:26:27.300224+00:00 19994330.286010760814 27869999.999996352941 262864330.286003440619 1 60344.935049749 2024-02-04T22:26:28.298355+00:00 19994330.286265261471 27869999.999949119985 262864330.286210685968 1 60344.935061365 2024-02-04T22:26:29.301964+00:00 19994330.286149263382 27869999.999949019402 262864330.286094576120 1 60344.935073046 2024-02-04T22:26:30.311159+00:00 19994330.285931784660 27869999.999922238290 262864330.285850346088 1 60344.935084578 2024-02-04T22:26:31.307511+00:00 19994330.286161124706 27869999.999945625663 262864330.286103069782 1 60344.935096092 2024-02-04T22:26:32.302350+00:00 19994330.286349948496 27870000.000010397285 262864330.286356657743 1 60344.935107638 2024-02-04T22:26:33.299924+00:00 19994330.285831198096 27870000.000048767775 262864330.285876274109 1 60344.935119090 2024-02-04T22:26:34.289380+00:00 19994330.286088794470 27870000.000051606447 262864330.286136716604 1 60344.935130636 2024-02-04T22:26:35.286985+00:00 19994330.286153215915 27870000.000041365623 262864330.286190897226 1 60344.935142213 2024-02-04T22:26:36.287183+00:00 19994330.286412898451 27870000.000037364662 262864330.286446571350 1 60344.935153760 2024-02-04T22:26:37.284859+00:00 19994330.285762187093 27870000.000008929521 262864330.285767436028 1 60344.935165355 2024-02-04T22:26:38.286622+00:00 19994330.286058034748 27869999.999976113439 262864330.286030441523 1 60344.935177072 2024-02-04T22:26:39.299046+00:00 19994330.286106541753 27869999.999997291714 262864330.286100149155 1 60344.935188489 2024-02-04T22:26:40.285469+00:00 19994330.285935614258 27869999.999947551638 262864330.285879462957 1 60344.935200074 2024-02-04T22:26:41.286360+00:00 19994330.286138780415 27869999.999947853386 262864330.286082923412 1 60344.935211732 2024-02-04T22:26:42.293666+00:00 19994330.285935975611 27869999.999969951808 262864330.285902231932 1 60344.935223245 2024-02-04T22:26:43.288367+00:00 19994330.286019627005 27870000.000013377517 262864330.286029309034 1 60344.935234936 2024-02-04T22:26:44.298521+00:00 19994330.286123361439 27870000.000027630478 262864330.286147296429 1 60344.935246502 2024-02-04T22:26:45.297734+00:00 19994330.286149706692 27870000.000048834831 262864330.286194860935 1 60344.935257985 2024-02-04T22:26:46.289941+00:00 19994330.286271907389 27870000.000018116087 262864330.286286324263 1 60344.935269576 2024-02-04T22:26:47.291321+00:00 19994330.286168757826 27870000.000019256026 262864330.286184310913 1 60344.935281096 2024-02-04T22:26:48.286658+00:00 19994330.286028552800 27870000.000006660819 262864330.286031544209 1 60344.935292902 2024-02-04T22:26:49.306716+00:00 19994330.286234218627 27870000.000027339906 262864330.286257863045 1 60344.935304293 2024-02-04T22:26:50.290963+00:00 19994330.285991087556 27869999.999953947961 262864330.285941362381 1 60344.935315894 2024-02-04T22:26:51.293293+00:00 19994330.286274075508 27869999.999959625304 262864330.286229997873 1 60344.935327418 2024-02-04T22:26:52.288937+00:00 19994330.285913381726 27869999.999936122447 262864330.285845816135 1 60344.935338954 2024-02-04T22:26:53.285663+00:00 19994330.286305431277 27869999.999922048301 262864330.286223769188 1 60344.935350710 2024-02-04T22:26:54.301306+00:00 19994330.286070886999 27869999.999984543771 262864330.286051720381 1 60344.935362157 2024-02-04T22:26:55.290346+00:00 19994330.286215219647 27870000.000020656735 262864330.286232173443 1 60344.935373692 2024-02-04T22:26:56.286987+00:00 19994330.286348350346 27870000.000054996461 262864330.286399632692 1 60344.935385335 2024-02-04T22:26:57.292940+00:00 19994330.286123070866 27870000.000074263662 262864330.286193639040 1 60344.935396856 2024-02-04T22:26:58.288330+00:00 19994330.285978518426 27870000.000057108700 262864330.286031931639 1 60344.935408405 2024-02-04T22:26:59.286176+00:00 19994330.285979893059 27870000.000056721270 262864330.286032915115 1 60344.935420019 2024-02-04T22:27:00.289635+00:00 19994330.286324281245 27869999.999979708344 262864330.286300301552 1 60344.935431724 2024-02-04T22:27:01.300959+00:00 19994330.286377575248 27869999.999992653728 262864330.286366552114 1 60344.935443241 2024-02-04T22:27:02.296011+00:00 19994330.286201681942 27869999.999949146062 262864330.286147147417 1 60344.935454807 2024-02-04T22:27:03.295315+00:00 19994330.286036156118 27869999.999939277768 262864330.285971730947 1 60344.935466432 2024-02-04T22:27:04.299742+00:00 19994330.286192283034 27870000.000000439584 262864330.286189019680 1 60344.935477914 2024-02-04T22:27:05.291785+00:00 19994330.285917799920 27869999.999998714775 262864330.285912811756 1 60344.935489543 2024-02-04T22:27:06.296520+00:00 19994330.285918202251 27869999.999995660037 262864330.285910159349 1 60344.935501069 2024-02-04T22:27:07.292326+00:00 19994330.286069937050 27870000.000005502254 262864330.286071747541 1 60344.935512670 2024-02-04T22:27:08.294665+00:00 19994330.286250595003 27870000.000026118010 262864330.286273002625 1 60344.935524171 2024-02-04T22:27:09.288389+00:00 19994330.286066241562 27870000.000060711056 262864330.286123245955 1 60344.935535776 2024-02-04T22:27:10.291102+00:00 19994330.286123123020 27870000.000023961067 262864330.286143392324 1 60344.935547339 2024-02-04T22:27:11.290074+00:00 19994330.286121148616 27869999.999981362373 262864330.286098837852 1 60344.935558920 2024-02-04T22:27:12.290656+00:00 19994330.286132752895 27869999.999981734902 262864330.286110788584 1 60344.935573233 2024-02-04T22:27:13.527310+00:00 19994330.286057163030 27869999.999981157482 262864330.286034643650 1 60344.935583224 2024-02-04T22:27:14.390539+00:00 19994330.285970568657 27870000.000004995614 262864330.285971879959 1 60344.935593654 2024-02-04T22:27:15.291697+00:00 19994330.286153722554 27869999.999967955053 262864330.286118000746 1 60344.935605129 2024-02-04T22:27:16.283154+00:00 19994330.286162558943 27869999.999976933002 262864330.286135792732 1 60344.935616734 2024-02-04T22:27:17.285767+00:00 19994330.285793192685 27870000.000089149922 262864330.285878628492 1 60344.935628351 2024-02-04T22:27:18.289562+00:00 19994330.286256015301 27870000.000020358711 262864330.286272674799 1 60344.935640044 2024-02-04T22:27:19.299801+00:00 19994330.286103136837 27870000.000001203269 262864330.286100625992 1 60344.935651541 2024-02-04T22:27:20.293176+00:00 19994330.286329306662 27870000.000028863549 262864330.286354452372 1 60344.935663048 2024-02-04T22:27:21.287345+00:00 19994330.285799365491 27870000.000035963953 262864330.285831630230 1 60344.935674591 2024-02-04T22:27:22.284625+00:00 19994330.286267802119 27870000.000024951994 262864330.286289036274 1 60344.935686165 2024-02-04T22:27:23.284690+00:00 19994330.285966277122 27869999.999952651560 262864330.285915225744 1 60344.935697754 2024-02-04T22:27:24.285914+00:00 19994330.286252189428 27869999.999917592853 262864330.286166101694 1 60344.935709321 2024-02-04T22:27:25.285312+00:00 19994330.286016780883 27869999.999930690974 262864330.285943776369 1 60344.935720911 2024-02-04T22:27:26.286698+00:00 19994330.286091063172 27869999.999925792217 262864330.286013156176 1 60344.935732529 2024-02-04T22:27:27.290480+00:00 19994330.286295428872 27870000.000038586557 262864330.286330342293 1 60344.935744070 2024-02-04T22:27:28.287693+00:00 19994330.286177705973 27870000.000043001026 262864330.286217004061 1 60344.935755641 2024-02-04T22:27:29.287387+00:00 19994330.286147717386 27870000.000059083104 262864330.286203086376 1 60344.935767225 2024-02-04T22:27:30.288276+00:00 19994330.286170881242 27870000.000063646585 262864330.286230832338 1 60344.935778809 2024-02-04T22:27:31.289128+00:00 19994330.285855747759 27870000.000044357032 262864330.285896390676 1 60344.935790276 2024-02-04T22:27:32.279837+00:00 19994330.286430016160 27869999.999969284981 262864330.286395609379 1 60344.935801886 2024-02-04T22:27:33.282928+00:00 19994330.286138541996 27869999.999977126718 262864330.286111950874 1 60344.935813539 2024-02-04T22:27:34.289774+00:00 19994330.285995025188 27869999.999927539378 262864330.285918891430 1 60344.935825033 2024-02-04T22:27:35.282853+00:00 19994330.286066915840 27869999.999942269176 262864330.286005496979 1 60344.935836623 2024-02-04T22:27:36.284233+00:00 19994330.286079283804 27869999.999975234270 262864330.286050826311 1 60344.935848205 2024-02-04T22:27:37.284915+00:00 19994330.286100197583 27869999.999945972115 262864330.286042481661 1 60344.935859774 2024-02-04T22:27:38.284504+00:00 19994330.286314994097 27870000.000013951212 262864330.286325246096 1 60344.935871351 2024-02-04T22:27:39.284736+00:00 19994330.285861827433 27870000.000040203333 262864330.285898327827 1 60344.935882918 2024-02-04T22:27:40.284115+00:00 19994330.286439929157 27870000.000065784901 262864330.286502003670 1 60344.935894512 2024-02-04T22:27:41.285821+00:00 19994330.286105692387 27870000.000006005168 262864330.286108016968 1 60344.935906067 2024-02-04T22:27:42.284249+00:00 19994330.286218103021 27870000.000023275614 262864330.286237686872 1 60344.935917683 2024-02-04T22:27:43.287789+00:00 19994330.286192413419 27869999.999973032624 262864330.286161750555 1 60344.935929236 2024-02-04T22:27:44.285948+00:00 19994330.286130063236 27869999.999980572611 262864330.286106944084 1 60344.935940807 2024-02-04T22:27:45.285736+00:00 19994330.286306429654 27869999.999967020005 262864330.286269754171 1 60344.935952373 2024-02-04T22:27:46.285003+00:00 19994330.285962559283 27869999.999980192631 262864330.285939037800 1 60344.935963925 2024-02-04T22:27:47.283103+00:00 19994330.286275796592 27869999.999949268997 262864330.286221385002 1 60344.935975573 2024-02-04T22:27:48.289548+00:00 19994330.286155201495 27869999.999983914196 262864330.286135405302 1 60344.935987120 2024-02-04T22:27:49.287183+00:00 19994330.286119189113 27870000.000037357211 262864330.286152869463 1 60344.935998744 2024-02-04T22:27:50.291458+00:00 19994330.286041345447 27870000.000029090792 262864330.286066740751 1 60344.936010255 2024-02-04T22:27:51.286026+00:00 19994330.286071717739 27870000.000061854720 262864330.286129891872 1 60344.936021876 2024-02-04T22:27:52.290068+00:00 19994330.286021240056 27870000.000047706068 262864330.286065250635 1 60344.936033411 2024-02-04T22:27:53.286747+00:00 19994330.286239642650 27870000.000116016716 262864330.286351978779 1 60344.936045015 2024-02-04T22:27:54.289261+00:00 19994330.286060910672 27869999.999947447330 262864330.286004662514 1 60344.936056557 2024-02-04T22:27:55.286508+00:00 19994330.286411099136 27869999.999961812049 262864330.286369234324 1 60344.936068161 2024-02-04T22:27:56.289089+00:00 19994330.286010812968 27869999.999955330044 262864330.285962432623 1 60344.936079688 2024-02-04T22:27:57.285100+00:00 19994330.286187071353 27869999.999916464090 262864330.286099851131 1 60344.936091308 2024-02-04T22:27:58.288966+00:00 19994330.286262456328 27869999.999915666878 262864330.286174416542 1 60344.936102804 2024-02-04T22:27:59.282253+00:00 19994330.285842906684 27869999.999999336898 262864330.285838544369 1 60344.936114392 2024-02-04T22:28:00.283440+00:00 19994330.285939123482 27870000.000007454306 262864330.285942882299 1 60344.936125952 2024-02-04T22:28:01.282266+00:00 19994330.286096367985 27870000.000088483095 262864330.286181151867 1 60344.936137860 2024-02-04T22:28:02.311091+00:00 19994330.286270592362 27870000.000021852553 262864330.286288738251 1 60344.936149314 2024-02-04T22:28:03.300737+00:00 19994330.285928819329 27870000.000042594969 262864330.285967707634 1 60344.936160940 2024-02-04T22:28:04.305175+00:00 19994330.286200504750 27870000.000023387372 262864330.286220192909 1 60344.936172461 2024-02-04T22:28:05.300644+00:00 19994330.286067340523 27869999.999973393977 262864330.286037027836 1 60344.936184071 2024-02-04T22:28:06.303723+00:00 19994330.286083258688 27869999.999976269901 262864330.286055833101 1 60344.936195605 2024-02-04T22:28:07.300289+00:00 19994330.286121033132 27869999.999949246645 262864330.286066591740 1 60344.936207124 2024-02-04T22:28:08.295467+00:00 19994330.286260131747 27869999.999943673611 262864330.286200106144 1 60344.936218822 2024-02-04T22:28:09.306250+00:00 19994330.286081228405 27869999.999967709184 262864330.286045223475 1 60344.936230365 2024-02-04T22:28:10.303497+00:00 19994330.286025330424 27870000.000005897135 262864330.286027550697 1 60344.936241904 2024-02-04T22:28:11.300520+00:00 19994330.286058936268 27870000.000002071261 262864330.286057323217 1 60344.936253514 2024-02-04T22:28:12.303624+00:00 19994330.286058608443 27870000.000033088028 262864330.286087989807 1 60344.936265105 2024-02-04T22:28:13.305062+00:00 19994330.285909570754 27870000.000044029206 262864330.285949885845 1 60344.936276965 2024-02-04T22:28:14.329762+00:00 19994330.286083575338 27870000.000082701445 262864330.286162585020 1 60344.936288285 2024-02-04T22:28:15.307853+00:00 19994330.286213807762 27870000.000028125942 262864330.286238253117 1 60344.936299811 2024-02-04T22:28:16.303699+00:00 19994330.286093585193 27869999.999980408698 262864330.286070317030 1 60344.936311360 2024-02-04T22:28:17.301481+00:00 19994330.286141570657 27869999.999964907765 262864330.286102771759 1 60344.936322909 2024-02-04T22:28:18.299338+00:00 19994330.286086332053 27869999.999921951443 262864330.286004573107 1 60344.936334587 2024-02-04T22:28:19.308317+00:00 19994330.286072902381 27869999.999933388084 262864330.286002606153 1 60344.936346085 2024-02-04T22:28:20.301706+00:00 19994330.285867061466 27869999.999962471426 262864330.285825848579 1 60344.936357664 2024-02-04T22:28:21.302153+00:00 19994330.286315239966 27869999.999987579882 262864330.286299109459 1 60344.936369142 2024-02-04T22:28:22.293878+00:00 19994330.286077037454 27870000.000056143850 262864330.286129474640 1 60344.936380693 2024-02-04T22:28:23.291876+00:00 19994330.285964835435 27870000.000091969967 262864330.286053121090 1 60344.936392320 2024-02-04T22:28:24.296437+00:00 19994330.286309283227 27870000.000079095364 262864330.286384671926 1 60344.936403843 2024-02-04T22:28:25.292047+00:00 19994330.286141872406 27870000.000035993755 262864330.286174178123 1 60344.936415409 2024-02-04T22:28:26.291367+00:00 19994330.286213155836 27870000.000002920628 262864330.286212384701 1 60344.936426973 2024-02-04T22:28:27.290481+00:00 19994330.285766601562 27870000.000022783875 262864330.285785675049 1 60344.936438806 2024-02-04T22:28:28.312851+00:00 19994330.286148421466 27869999.999951582402 262864330.286096304655 1 60344.936450127 2024-02-04T22:28:29.290961+00:00 19994330.286009367555 27869999.999960090965 262864330.285965770483 1 60344.936461781 2024-02-04T22:28:30.297887+00:00 19994330.286119941622 27869999.999943293631 262864330.286059528589 1 60344.936473302 2024-02-04T22:28:31.293246+00:00 19994330.286068424582 27869999.999961175025 262864330.286025881767 1 60344.936484935 2024-02-04T22:28:32.298390+00:00 19994330.285998854786 27870000.000002607703 262864330.285997778177 1 60344.936496374 2024-02-04T22:28:33.286748+00:00 19994330.286054756492 27870000.000006873161 262864330.286057949066 1 60344.936508541 2024-02-04T22:28:34.337930+00:00 19994330.286178827286 27870000.000076852739 262864330.286251991987 1 60344.936519510 2024-02-04T22:28:35.285698+00:00 19994330.286063902080 27870000.000084433705 262864330.286144644022 1 60344.936531111 2024-02-04T22:28:36.287974+00:00 19994330.286245029420 27870000.000033937395 262864330.286275267601 1 60344.936542857 2024-02-04T22:28:37.302863+00:00 19994330.286178767681 27870000.000047434121 262864330.286222517490 1 60344.936554385 2024-02-04T22:28:38.298914+00:00 19994330.286059871316 27869999.999997891486 262864330.286054074764 1 60344.936565810 2024-02-04T22:28:39.286020+00:00 19994330.286157496274 27869999.999972600490 262864330.286126405001 1 60344.936577470 2024-02-04T22:28:40.293359+00:00 19994330.285925466567 27869999.999927360564 262864330.285849153996 1 60344.936589041 2024-02-04T22:28:41.293150+00:00 19994330.286231331527 27869999.999991003424 262864330.286218643188 1 60344.936600560 2024-02-04T22:28:42.288401+00:00 19994330.286133307964 27869999.999947182834 262864330.286076813936 1 60344.936612118 2024-02-04T22:28:43.287019+00:00 19994330.286194264889 27870000.000004183501 262864330.286194741726 1 60344.936623723 2024-02-04T22:28:44.289702+00:00 19994330.285994596779 27870000.000038575381 262864330.286029458046 1 60344.936635309 2024-02-04T22:28:45.290694+00:00 19994330.286184821278 27870000.000066239387 262864330.286247372627 1 60344.936647253 2024-02-04T22:28:46.322642+00:00 19994330.286160890013 27870000.000028848648 262864330.286186039448 1 60344.936658439 2024-02-04T22:28:47.289155+00:00 19994330.286115914583 27870000.000152796507 262864330.286265015602 1 60344.936670043 2024-02-04T22:28:48.291697+00:00 19994330.286105658859 27869999.999946273863 262864330.286048233509 1 60344.936681612 2024-02-04T22:28:49.291262+00:00 19994330.286021206528 27869999.999959338456 262864330.285976856947 1 60344.936693272 2024-02-04T22:28:50.298681+00:00 19994330.286180473864 27869999.999963153154 262864330.286139935255 1 60344.936704761 2024-02-04T22:28:51.291393+00:00 19994330.286117985845 27869999.999956283718 262864330.286070585251 1 60344.936716344 2024-02-04T22:28:52.292108+00:00 19994330.286151975393 27869999.999921541661 262864330.286069810390 1 60344.936727977 2024-02-04T22:28:53.297261+00:00 19994330.286218404770 27869999.999972540885 262864330.286187261343 1 60344.936739508 2024-02-04T22:28:54.293511+00:00 19994330.285836551338 27869999.999972142279 262864330.285804986954 1 60344.936751096 2024-02-04T22:28:55.294662+00:00 19994330.286148142070 27870000.000039324164 262864330.286183774471 1 60344.936762586 2024-02-04T22:28:56.287445+00:00 19994330.286236893386 27870000.000056941062 262864330.286290138960 1 60344.936774140 2024-02-04T22:28:57.285664+00:00 19994330.286301787943 27870000.000090941787 262864330.286389052868 1 60344.936785736 2024-02-04T22:28:58.287604+00:00 19994330.286047067493 27870000.000060901046 262864330.286104291677 1 60344.936797415 2024-02-04T22:28:59.296624+00:00 19994330.286100745201 27870000.000003248453 262864330.286100298166 1 60344.936808953 2024-02-04T22:29:00.293509+00:00 19994330.286130793393 27870000.000005651265 262864330.286132752895 1 60344.936820435 2024-02-04T22:29:01.285577+00:00 19994330.286068793386 27869999.999927170575 262864330.285992264748 1 60344.936832285 2024-02-04T22:29:02.309477+00:00 19994330.286054305732 27869999.999953262508 262864330.286003887653 1 60344.936843723 2024-02-04T22:29:03.297676+00:00 19994330.286216806620 27869999.999966796488 262864330.286179900169 1 60344.936855779 2024-02-04T22:29:04.339253+00:00 19994330.286140471697 27869999.999959751964 262864330.286096543074 1 60344.936866849 2024-02-04T22:29:05.295776+00:00 19994330.286006461829 27870000.000008448958 262864330.286011219025 1 60344.936878456 2024-02-04T22:29:06.298614+00:00 19994330.285842869431 27870000.000117927790 262864330.285957098007 1 60344.936889976 2024-02-04T22:29:07.293965+00:00 19994330.286021478474 27870000.000090088695 262864330.286107867956 1 60344.936901630 2024-02-04T22:29:08.300828+00:00 19994330.286225412041 27870000.000047046691 262864330.286268770695 1 60344.936913214 2024-02-04T22:29:09.301703+00:00 19994330.286023005843 27870000.000030435622 262864330.286049723625 1 60344.936924649 2024-02-04T22:29:10.289701+00:00 19994330.286162968725 27869999.999980933964 262864330.286140203476 1 60344.936936253 2024-02-04T22:29:11.292257+00:00 19994330.286050170660 27869999.999967209995 262864330.286013692617 1 60344.936947768 2024-02-04T22:29:12.287175+00:00 19994330.286009531468 27869999.999947044998 262864330.285952866077 1 60344.936959403 2024-02-04T22:29:13.292434+00:00 19994330.286230079830 27869999.999939993024 262864330.286166369915 1 60344.936971081 2024-02-04T22:29:14.301432+00:00 19994330.286145508289 27870000.000006828457 262864330.286148637533 1 60344.936982543 2024-02-04T22:29:15.291748+00:00 19994330.285968214273 27869999.999958738685 262864330.285923272371 1 60344.936994051 2024-02-04T22:29:16.286015+00:00 19994330.286084480584 27870000.000004552305 262864330.286085337400 1 60344.937005689 2024-02-04T22:29:17.291523+00:00 19994330.286183670163 27870000.000019010156 262864330.286198973656 1 60344.937017209 2024-02-04T22:29:18.286896+00:00 19994330.285989932716 27870000.000030010939 262864330.286016255617 1 60344.937028871 2024-02-04T22:29:19.294457+00:00 19994330.286187421530 27870000.000080928206 262864330.286264657974 1 60344.937040431 2024-02-04T22:29:20.293289+00:00 19994330.286226235330 27870000.000033572316 262864330.286256104708 1 60344.937051916 2024-02-04T22:29:21.285603+00:00 19994330.285998504609 27869999.999980755150 262864330.285975545645 1 60344.937063490 2024-02-04T22:29:22.285559+00:00 19994330.286132402718 27869999.999964930117 262864330.286093622446 1 60344.937075106 2024-02-04T22:29:23.289184+00:00 19994330.286127746105 27869999.999926876277 262864330.286050915718 1 60344.937086686 2024-02-04T22:29:24.289662+00:00 19994330.286372665316 27869999.999914020300 262864330.286282986403 1 60344.937098236 2024-02-04T22:29:25.287577+00:00 19994330.286443267018 27869999.999952826649 262864330.286392390728 1 60344.937109814 2024-02-04T22:29:26.287970+00:00 19994330.285961695015 27869999.999985214323 262864330.285943210125 1 60344.937121334 2024-02-04T22:29:27.283285+00:00 19994330.285862941295 27870000.000021263957 262864330.285880535841 1 60344.937132947 2024-02-04T22:29:28.286639+00:00 19994330.285646632314 27870000.000122029334 262864330.285764992237 1 60344.937144497 2024-02-04T22:29:29.284573+00:00 19994330.286151420325 27870000.000073071569 262864330.286220788956 1 60344.937156114 2024-02-04T22:29:30.288275+00:00 19994330.286189448088 27870000.000100381672 262864330.286286115646 1 60344.937167753 2024-02-04T22:29:31.293911+00:00 19994330.285983815789 27870000.000065241009 262864330.286045372486 1 60344.937179286 2024-02-04T22:29:32.290323+00:00 19994330.285892520100 27869999.999978493899 262864330.285867303610 1 60344.937190808 2024-02-04T22:29:33.285863+00:00 19994330.286168057472 27870000.000005934387 262864330.286170303822 1 60344.937202414 2024-02-04T22:29:34.288511+00:00 19994330.286259759218 27870000.000064380467 262864330.286320447922 1 60344.937213912 2024-02-04T22:29:35.282010+00:00 19994330.285856541246 27869999.999963279814 262864330.285816133022 1 60344.937225524 2024-02-04T22:29:36.285265+00:00 19994330.286157712340 27869999.999973546714 262864330.286127567291 1 60344.937237066 2024-02-04T22:29:37.282509+00:00 19994330.286116160452 27869999.999976728112 262864330.286089181900 1 60344.937248709 2024-02-04T22:29:38.288423+00:00 19994330.286258231848 27870000.000019676983 262864330.286274194717 1 60344.937260238 2024-02-04T22:29:39.284566+00:00 19994330.285929758102 27870000.000075362623 262864330.286001443863 1 60344.937271853 2024-02-04T22:29:40.288138+00:00 19994330.286201182753 27870000.000083036721 262864330.286280512810 1 60344.937283412 2024-02-04T22:29:41.286805+00:00 19994330.285967800766 27870000.000022046268 262864330.285986155272 1 60344.937294961 2024-02-04T22:29:42.284642+00:00 19994330.286076437682 27870000.000012177974 262864330.286084920168 1 60344.937306521 2024-02-04T22:29:43.283407+00:00 19994330.286023072898 27870000.000025145710 262864330.286044538021 1 60344.937318215 2024-02-04T22:29:44.293810+00:00 19994330.286237381399 27869999.999990724027 262864330.286224424839 1 60344.937329703 2024-02-04T22:29:45.286380+00:00 19994330.286200515926 27869999.999965105206 262864330.286161929369 1 60344.937341317 2024-02-04T22:29:46.289737+00:00 19994330.286113608629 27869999.999926660210 262864330.286036580801 1 60344.937352918 2024-02-04T22:29:47.292111+00:00 19994330.286182243377 27869999.999941978604 262864330.286120533943 1 60344.937364400 2024-02-04T22:29:48.284148+00:00 19994330.286102753133 27870000.000052429736 262864330.286151468754 1 60344.937376067 2024-02-04T22:29:49.292182+00:00 19994330.286009307951 27870000.000029142946 262864330.286034762859 1 60344.937387601 2024-02-04T22:29:50.288755+00:00 19994330.286316704005 27870000.000058639795 262864330.286371648312 1 60344.937399141 2024-02-04T22:29:51.285782+00:00 19994330.285991888493 27870000.000066656619 262864330.286054849625 1 60344.937410703 2024-02-04T22:29:52.284714+00:00 19994330.286124281585 27870000.000042781234 262864330.286163389683 1 60344.937422283 2024-02-04T22:29:53.285239+00:00 19994330.286168161780 27870000.000030938536 262864330.286195397377 1 60344.937433915 2024-02-04T22:29:54.290238+00:00 19994330.286071546376 27870000.000036690384 262864330.286104530096 1 60344.937445443 2024-02-04T22:29:55.286303+00:00 19994330.286081422120 27870000.000004749745 262864330.286082476377 1 60344.937457056 2024-02-04T22:29:56.289608+00:00 19994330.285975214094 27869999.999941743910 262864330.285913258791 1 60344.937468584 2024-02-04T22:29:57.285626+00:00 19994330.286201011389 27869999.999900184572 262864330.286097496748 1 60344.937480159 2024-02-04T22:29:58.285719+00:00 19994330.286194637418 27869999.999934673309 262864330.286125600338 1 60344.937491747 2024-02-04T22:29:59.286890+00:00 19994330.285958893597 27869999.999985244125 262864330.285940438509 1 60344.937503290 2024-02-04T22:30:00.284267+00:00 19994330.285987351090 27869999.999985672534 262864330.285969316959 1 60344.937514824 2024-02-04T22:30:01.280835+00:00 19994330.286155544221 27870000.000066425651 262864330.286218285561 1 60344.937527521 2024-02-04T22:30:02.377787+00:00 19994330.286171603948 27870000.000059559941 262864330.286227464676 1 60344.937538760 2024-02-04T22:30:03.348898+00:00 19994330.286246683449 27870000.000049546361 262864330.286292523146 1 60344.937550734 2024-02-04T22:30:04.383375+00:00 19994330.286056883633 27870000.000037025660 262864330.286090195179 1 60344.937561329 2024-02-04T22:30:05.298802+00:00 19994330.286097735167 27869999.999978240579 262864330.286072283983 1 60344.937572981 2024-02-04T22:30:06.305542+00:00 19994330.286257464439 27869999.999945186079 262864330.286198973656 1 60344.937584620 2024-02-04T22:30:07.311174+00:00 19994330.286005362868 27869999.999972227961 262864330.285973906517 1 60344.937596060 2024-02-04T22:30:08.299606+00:00 19994330.286072771996 27869999.999937266111 262864330.286006331444 1 60344.937607671 2024-02-04T22:30:09.302760+00:00 19994330.285970326513 27869999.999976828694 262864330.285943448544 1 60344.937619219 2024-02-04T22:30:10.300499+00:00 19994330.286396011710 27870000.000020485371 262864330.286412775517 1 60344.937630773 2024-02-04T22:30:11.298793+00:00 19994330.285900682211 27870000.000044479966 262864330.285941451788 1 60344.937642355 2024-02-04T22:30:12.299413+00:00 19994330.286161623895 27870000.000027474016 262864330.286185413599 1 60344.937653807 2024-02-04T22:30:13.288955+00:00 19994330.286295898259 27870000.000035852194 262864330.286328047514 1 60344.937665530 2024-02-04T22:30:14.301828+00:00 19994330.286117892712 27870000.000038016587 262864330.286152213812 1 60344.937677137 2024-02-04T22:30:15.304610+00:00 19994330.285992816091 27870000.000038247555 262864330.286027371883 1 60344.937688563 2024-02-04T22:30:16.291844+00:00 19994330.286101739854 27869999.999973345548 262864330.286071389914 1 60344.937700155 2024-02-04T22:30:17.293420+00:00 19994330.286162473261 27869999.999942444265 262864330.286101222038 1 60344.937711671 2024-02-04T22:30:18.288319+00:00 19994330.286078788340 27869999.999950300902 262864330.286025375128 1 60344.937723297 2024-02-04T22:30:19.292886+00:00 19994330.286099459976 27869999.999947838485 262864330.286043614149 1 60344.937734827 2024-02-04T22:30:20.289109+00:00 19994330.285862646997 27869999.999967347831 262864330.285826295614 1 60344.937746490 2024-02-04T22:30:21.296715+00:00 19994330.286046687514 27869999.999960225075 262864330.286003202200 1 60344.937758081 2024-02-04T22:30:22.298205+00:00 19994330.286059625447 27870000.000013697892 262864330.286069631577 1 60344.937769555 2024-02-04T22:30:23.289597+00:00 19994330.286021213979 27870000.000051647425 262864330.286069154739 1 60344.937781229 2024-02-04T22:30:24.298157+00:00 19994330.286166258156 27870000.000028006732 262864330.286190569401 1 60344.937792785 2024-02-04T22:30:25.296655+00:00 19994330.286108862609 27870000.000051669776 262864330.286156833172 1 60344.937804301 2024-02-04T22:30:26.291585+00:00 19994330.286247815937 27869999.999955020845 262864330.286199152470 1 60344.937815826 2024-02-04T22:30:27.287399+00:00 19994330.286054376513 27869999.999990999699 262864330.286041676998 1 60344.937827472 2024-02-04T22:30:28.293555+00:00 19994330.286086205393 27869999.999926451594 262864330.286008954048 1 60344.937839027 2024-02-04T22:30:29.291935+00:00 19994330.286037717015 27869999.999937303364 262864330.285971313715 1 60344.937850648 2024-02-04T22:30:30.295948+00:00 19994330.286105927080 27869999.999938406050 262864330.286040633917 1 60344.937862257 2024-02-04T22:30:31.298948+00:00 19994330.285946771502 27869999.999908927828 262864330.285852015018 1 60344.937873789 2024-02-04T22:30:32.295372+00:00 19994330.286225553602 27869999.999976377934 262864330.286198228598 1 60344.937885347 2024-02-04T22:30:33.293970+00:00 19994330.286042001098 27869999.999986901879 262864330.286025196314 1 60344.937896914 2024-02-04T22:30:34.293376+00:00 19994330.286198098212 27870000.000030867755 262864330.286225289106 1 60344.937908453 2024-02-04T22:30:35.290315+00:00 19994330.285958766937 27870000.000057421625 262864330.286012500525 1 60344.937920050 2024-02-04T22:30:36.292344+00:00 19994330.286097291857 27870000.000039562583 262864330.286133170128 1 60344.937931674 2024-02-04T22:30:37.296585+00:00 19994330.286192983389 27869999.999994467944 262864330.286183744669 1 60344.937943213 2024-02-04T22:30:38.293556+00:00 19994330.286066170782 27870000.000023543835 262864330.286086022854 1 60344.937954866 2024-02-04T22:30:39.300444+00:00 19994330.285907890648 27869999.999946925789 262864330.285851120949 1 60344.937966345 2024-02-04T22:30:40.292227+00:00 19994330.286145284772 27869999.999940149486 262864330.286081731319 1 60344.937977908 2024-02-04T22:30:41.291249+00:00 19994330.286270063370 27869999.999944027513 262864330.286210387945 1 60344.937989407 2024-02-04T22:30:42.284744+00:00 19994330.286214374006 27869999.999976687133 262864330.286187380552 1 60344.938000978 2024-02-04T22:30:43.284469+00:00 19994330.286041695625 27870000.000029422343 262864330.286067426205 1 60344.938012577 2024-02-04T22:30:44.286649+00:00 19994330.286160770804 27869999.999993085861 262864330.286150157452 1 60344.938024126 2024-02-04T22:30:45.284513+00:00 19994330.286144044250 27870000.000063721091 262864330.286204069853 1 60344.938035907 2024-02-04T22:30:46.302384+00:00 19994330.285973679274 27870000.000075574964 262864330.286045551300 1 60344.938047245 2024-02-04T22:30:47.281934+00:00 19994330.286357361823 27869999.999997593462 262864330.286351263523 1 60344.938058847 2024-02-04T22:30:48.284332+00:00 19994330.285973668098 27869999.999983295798 262864330.285953283310 1 60344.938070939 2024-02-04T22:30:49.329147+00:00 19994330.285999119282 27869999.999976199120 262864330.285971611738 1 60344.938082031 2024-02-04T22:30:50.287497+00:00 19994330.285996671766 27869999.999964773655 262864330.285957753658 1 60344.938093875 2024-02-04T22:30:51.310772+00:00 19994330.286349106580 27869999.999954253435 262864330.286299675703 1 60344.938105144 2024-02-04T22:30:52.284428+00:00 19994330.286104649305 27869999.999993246049 262864330.286094188690 1 60344.938116723 2024-02-04T22:30:53.284890+00:00 19994330.286160521209 27869999.999982446432 262864330.286139279604 1 60344.938128354 2024-02-04T22:30:54.289829+00:00 19994330.286126676947 27870000.000042274594 262864330.286165237427 1 60344.938139899 2024-02-04T22:30:55.287225+00:00 19994330.286247007549 27870000.000059422106 262864330.286302745342 1 60344.938151442 2024-02-04T22:30:56.284545+00:00 19994330.285965714604 27870000.000092510134 262864330.286054521799 1 60344.938162971 2024-02-04T22:30:57.280702+00:00 19994330.286095213145 27870000.000084102154 262864330.286175608635 1 60344.938174640 2024-02-04T22:30:58.288867+00:00 19994330.286277294159 27870000.000019982457 262864330.286293566227 1 60344.938186199 2024-02-04T22:30:59.287574+00:00 19994330.286120764911 27870000.000029500574 262864330.286146581173 1 60344.938197720 2024-02-04T22:31:00.282999+00:00 19994330.286078520119 27870000.000007845461 262864330.286082655191 1 60344.938209348 2024-02-04T22:31:01.287716+00:00 19994330.286117017269 27869999.999988071620 262864330.286101400852 1 60344.938220934 2024-02-04T22:31:02.288708+00:00 19994330.286063227803 27869999.999981600791 262864330.286041140556 1 60344.938232604 2024-02-04T22:31:03.297016+00:00 19994330.286203172058 27869999.999962493777 262864330.286161988974 1 60344.938244191 2024-02-04T22:31:04.298152+00:00 19994330.286189582199 27870000.000000402331 262864330.286186307669 1 60344.938255758 2024-02-04T22:31:05.297477+00:00 19994330.285922754556 27870000.000029329211 262864330.285948395729 1 60344.938267289 2024-02-04T22:31:06.293797+00:00 19994330.286239761859 27870000.000029336661 262864330.286265403032 1 60344.938279005 2024-02-04T22:31:07.305999+00:00 19994330.285928774625 27870000.000052127987 262864330.285977214575 1 60344.938290389 2024-02-04T22:31:08.289639+00:00 19994330.286291901022 27870000.000055652112 262864330.286343842745 1 60344.938301981 2024-02-04T22:31:09.291214+00:00 19994330.286029890180 27870000.000018496066 262864330.286044716835 1 60344.938313514 2024-02-04T22:31:10.287652+00:00 19994330.286107350141 27870000.000001959503 262864330.286105632782 1 60344.938325156 2024-02-04T22:31:11.293430+00:00 19994330.286325782537 27869999.999977391213 262864330.286299467087 1 60344.938336696 2024-02-04T22:31:12.290555+00:00 19994330.286115642637 27869999.999950218946 262864330.286062180996 1 60344.938348236 2024-02-04T22:31:13.287620+00:00 19994330.285984281451 27869999.999933753163 262864330.285914331675 1 60344.938359887 2024-02-04T22:31:14.294291+00:00 19994330.286325056106 27869999.999994885176 262864330.286316245794 1 60344.938371496 2024-02-04T22:31:15.297245+00:00 19994330.286196969450 27869999.999986741692 262864330.286180019379 1 60344.938382944 2024-02-04T22:31:16.286324+00:00 19994330.286053363234 27870000.000005934387 262864330.286055594683 1 60344.938394548 2024-02-04T22:31:17.288977+00:00 19994330.286118078977 27870000.000049773604 262864330.286164164543 1 60344.938406044 2024-02-04T22:31:18.282156+00:00 19994330.286063067615 27870000.000063505024 262864330.286122888327 1 60344.938417691 2024-02-04T22:31:19.288517+00:00 19994330.286079619080 27870000.000012747943 262864330.286088675261 1 60344.938429198 2024-02-04T22:31:20.282739+00:00 19994330.286249019206 27870000.000007927418 262864330.286253243685 1 60344.938440769 2024-02-04T22:31:21.282416+00:00 19994330.286160349846 27869999.999993771315 262864330.286150425673 1 60344.938452351 2024-02-04T22:31:22.283160+00:00 19994330.285877522081 27869999.999957740307 262864330.285831570625 1 60344.938463956 2024-02-04T22:31:23.285774+00:00 19994330.286114770919 27869999.999985523522 262864330.286096602678 1 60344.938475509 2024-02-04T22:31:24.283953+00:00 19994330.285936620086 27869999.999951675534 262864330.285884588957 1 60344.938487140 2024-02-04T22:31:25.288860+00:00 19994330.286409411579 27869999.999978810549 262864330.286384522915 1 60344.938498743 2024-02-04T22:31:26.291427+00:00 19994330.286006435752 27869999.999985720962 262864330.285988450050 1 60344.938510202 2024-02-04T22:31:27.281457+00:00 19994330.285943225026 27870000.000028427690 262864330.285967946053 1 60344.938521888 2024-02-04T22:31:28.291107+00:00 19994330.286355637014 27870000.000077914447 262864330.286429852247 1 60344.938533429 2024-02-04T22:31:29.288235+00:00 19994330.286167562008 27870000.000125177205 262864330.286289036274 1 60344.938545020 2024-02-04T22:31:30.289750+00:00 19994330.285902857780 27870000.000045910478 262864330.285945057869 1 60344.938556574 2024-02-04T22:31:31.288021+00:00 19994330.286269195378 27870000.000020984560 262864330.286286473274 1 60344.938568132 2024-02-04T22:31:32.286553+00:00 19994330.286080546677 27869999.999942045659 262864330.286018878222 1 60344.938579679 2024-02-04T22:31:33.284248+00:00 19994330.286124899983 27869999.999979853630 262864330.286101043224 1 60344.938591298 2024-02-04T22:31:34.288128+00:00 19994330.286001935601 27869999.999958392233 262864330.285956621170 1 60344.938602833 2024-02-04T22:31:35.284761+00:00 19994330.286082882434 27869999.999955493957 262864330.286034703255 1 60344.938614383 2024-02-04T22:31:36.282666+00:00 19994330.286013748497 27869999.999954644591 262864330.285964697599 1 60344.938626021 2024-02-04T22:31:37.288204+00:00 19994330.286204777658 27870000.000001128763 262864330.286202222109 1 60344.938637616 2024-02-04T22:31:38.290026+00:00 19994330.285900671035 27870000.000012662262 262864330.285909652710 1 60344.938649209 2024-02-04T22:31:39.291688+00:00 19994330.286169465631 27870000.000063136220 262864330.286228895187 1 60344.938660721 2024-02-04T22:31:40.286314+00:00 19994330.286209102720 27869999.999978836626 262864330.286184251308 1 60344.938672247 2024-02-04T22:31:41.282177+00:00 19994330.286099281162 27870000.000053212047 262864330.286148816347 1 60344.938683876 2024-02-04T22:31:42.286909+00:00 19994330.286113370210 27869999.999979581684 262864330.286089271307 1 60344.938695366 2024-02-04T22:31:43.279649+00:00 19994330.286175761372 27870000.000013519078 262864330.286185592413 1 60344.938707014 2024-02-04T22:31:44.286018+00:00 19994330.286013904959 27869999.999941710383 262864330.285951912403 1 60344.938718631 2024-02-04T22:31:45.289763+00:00 19994330.285980686545 27869999.999920353293 262864330.285897374153 1 60344.938730121 2024-02-04T22:31:46.282431+00:00 19994330.286246944219 27869999.999968934804 262864330.286212205887 1 60344.938741717 2024-02-04T22:31:47.284347+00:00 19994330.285849805921 27869999.999972444028 262864330.285818547010 1 60344.938753269 2024-02-04T22:31:48.282422+00:00 19994330.286218002439 27869999.999993652105 262864330.286207973957 1 60344.938764886 2024-02-04T22:31:49.286169+00:00 19994330.286090660840 27870000.000039801002 262864330.286126792431 1 60344.938776494 2024-02-04T22:31:50.289053+00:00 19994330.286077141762 27870000.000101294369 262864330.286174744368 1 60344.938788066 2024-02-04T22:31:51.288879+00:00 19994330.285845212638 27870000.000045765191 262864330.285887300968 1 60344.938799637 2024-02-04T22:31:52.288688+00:00 19994330.286224745214 27870000.000094406307 262864330.286315470934 1 60344.938811201 2024-02-04T22:31:53.287741+00:00 19994330.286151159555 27870000.000030718744 262864330.286178201437 1 60344.938822764 2024-02-04T22:31:54.286850+00:00 19994330.286064773798 27869999.999938216060 262864330.285999298096 1 60344.938834274 2024-02-04T22:31:55.281263+00:00 19994330.286205172539 27869999.999985720962 262864330.286187201738 1 60344.938845931 2024-02-04T22:31:56.288430+00:00 19994330.286206267774 27869999.999971102923 262864330.286173671484 1 60344.938857451 2024-02-04T22:31:57.283759+00:00 19994330.286090373993 27869999.999929338694 262864330.286016017199 1 60344.938869028 2024-02-04T22:31:58.283997+00:00 19994330.285908848047 27869999.999990221113 262864330.285895377398 1 60344.938880628 2024-02-04T22:31:59.286250+00:00 19994330.286241944879 27870000.000014200807 262864330.286252439022 1 60344.938892189 2024-02-04T22:32:00.285141+00:00 19994330.286108579487 27870000.000022035092 262864330.286126911640 1 60344.938903768 2024-02-04T22:32:01.285518+00:00 19994330.286284428090 27870000.000142894685 262864330.286423623562 1 60344.938915451 2024-02-04T22:32:02.294963+00:00 19994330.285956010222 27870000.000044878572 262864330.285997211933 1 60344.938927155 2024-02-04T22:32:03.306138+00:00 19994330.286167263985 27870000.000044483691 262864330.286208063364 1 60344.938938661 2024-02-04T22:32:04.300290+00:00 19994330.286318488419 27870000.000034179538 262864330.286348968744 1 60344.938950269 2024-02-04T22:32:05.303256+00:00 19994330.286114640534 27869999.999939937145 262864330.286050885916 1 60344.938961750 2024-02-04T22:32:06.295170+00:00 19994330.286122776568 27869999.999966554344 262864330.286085635424 1 60344.938973357 2024-02-04T22:32:07.298045+00:00 19994330.286008525640 27869999.999867159873 262864330.285872012377 1 60344.938984964 2024-02-04T22:32:08.300864+00:00 19994330.286043524742 27869999.999938979745 262864330.285978794098 1 60344.938996712 2024-02-04T22:32:09.315881+00:00 19994330.285954613239 27869999.999943885952 262864330.285894811153 1 60344.939008019 2024-02-04T22:32:10.292887+00:00 19994330.286166835576 27869999.999974004924 262864330.286137163639 1 60344.939019711 2024-02-04T22:32:11.303045+00:00 19994330.286374170333 27870000.000016976148 262864330.286387473345 1 60344.939031284 2024-02-04T22:32:12.302946+00:00 19994330.285992003977 27870000.000028043985 262864330.286016345024 1 60344.939043062 2024-02-04T22:32:13.320591+00:00 19994330.286010373384 27870000.000068299472 262864330.286074995995 1 60344.939054595 2024-02-04T22:32:14.316992+00:00 19994330.285890389234 27870000.000031851232 262864330.285918563604 1 60344.939065925 2024-02-04T22:32:15.295953+00:00 19994330.286175291985 27870000.000033646822 262864330.286205232143 1 60344.939077545 2024-02-04T22:32:16.299875+00:00 19994330.285958662629 27870000.000012405217 262864330.285967350006 1 60344.939089076 2024-02-04T22:32:17.296180+00:00 19994330.286266580224 27869999.999961920083 262864330.286224782467 1 60344.939100597 2024-02-04T22:32:18.291565+00:00 19994330.286142706871 27869999.999946281314 262864330.286085307598 1 60344.939112230 2024-02-04T22:32:19.296706+00:00 19994330.286160942167 27869999.999948333949 262864330.286105573177 1 60344.939123720 2024-02-04T22:32:20.289450+00:00 19994330.286229882389 27869999.999988261610 262864330.286214441061 1 60344.939135320 2024-02-04T22:32:21.291616+00:00 19994330.286011051387 27869999.999938894063 262864330.285946249962 1 60344.939146911 2024-02-04T22:32:22.293075+00:00 19994330.286348495632 27870000.000060126185 262864330.286404937506 1 60344.939158421 2024-02-04T22:32:23.287564+00:00 19994330.286178458482 27870000.000027541071 262864330.286202311516 1 60344.939170023 2024-02-04T22:32:24.290026+00:00 19994330.286089580506 27870000.000037573278 262864330.286123454571 1 60344.939181606 2024-02-04T22:32:25.290747+00:00 19994330.286191090941 27870000.000050332397 262864330.286237716675 1 60344.939193187 2024-02-04T22:32:26.291403+00:00 19994330.286121584475 27869999.999975401908 262864330.286093294621 1 60344.939204775 2024-02-04T22:32:27.292567+00:00 19994330.286350950599 27869999.999992217869 262864330.286339461803 1 60344.939216245 2024-02-04T22:32:28.283602+00:00 19994330.285844646394 27869999.999950047582 262864330.285791009665 1 60344.939227973 2024-02-04T22:32:29.296835+00:00 19994330.285972252488 27869999.999961636961 262864330.285930216312 1 60344.939239448 2024-02-04T22:32:30.288301+00:00 19994330.286057922989 27869999.999950189143 262864330.286004424095 1 60344.939251062 2024-02-04T22:32:31.291781+00:00 19994330.286250915378 27869999.999967042357 262864330.286214262247 1 60344.939262595 2024-02-04T22:32:32.288200+00:00 19994330.286074325442 27869999.999995153397 262864330.286065757275 1 60344.939274203 2024-02-04T22:32:33.291101+00:00 19994330.286104559898 27870000.000024937093 262864330.286125808954 1 60344.939285853 2024-02-04T22:32:34.297670+00:00 19994330.286143731326 27870000.000061757863 262864330.286201775074 1 60344.939297404 2024-02-04T22:32:35.295711+00:00 19994330.285850986838 27870000.000049673021 262864330.285896956921 1 60344.939308835 2024-02-04T22:32:36.283343+00:00 19994330.286247313023 27870000.000055018812 262864330.286298632622 1 60344.939320453 2024-02-04T22:32:37.287124+00:00 19994330.286069631577 27870000.000010523945 262864330.286076456308 1 60344.939332020 2024-02-04T22:32:38.286528+00:00 19994330.286136403680 27869999.999957982451 262864330.286090672016 1 60344.939343565 2024-02-04T22:32:39.284052+00:00 19994330.285906154662 27870000.000005122274 262864330.285907596350 1 60344.939355242 2024-02-04T22:32:40.292896+00:00 19994330.286184173077 27869999.999913010746 262864330.286093473434 1 60344.939366741 2024-02-04T22:32:41.286432+00:00 19994330.286031607538 27869999.999949134886 262864330.285977035761 1 60344.939378363 2024-02-04T22:32:42.290562+00:00 19994330.286278873682 27869999.999984186143 262864330.286259353161 1 60344.939389924 2024-02-04T22:32:43.289376+00:00 19994330.285865340382 27870000.000053495169 262864330.285915136337 1 60344.939401933 2024-02-04T22:32:44.327040+00:00 19994330.286200769246 27870000.000040236861 262864330.286237299442 1 60344.939413099 2024-02-04T22:32:45.291765+00:00 19994330.286137834191 27870000.000071018934 262864330.286205172539 1 60344.939424588 2024-02-04T22:32:46.284389+00:00 19994330.286074467003 27870000.000047270209 262864330.286118030548 1 60344.939436214 2024-02-04T22:32:47.288867+00:00 19994330.286231741309 27870000.000034417957 262864330.286262452602 1 60344.939447812 2024-02-04T22:32:48.290981+00:00 19994330.286385804415 27869999.999959882349 262864330.286341995001 1 60344.939459743 2024-02-04T22:32:49.321848+00:00 19994330.286269515753 27869999.999965492636 262864330.286231309175 1 60344.939470918 2024-02-04T22:32:50.287320+00:00 19994330.285979002714 27869999.999946352094 262864330.285921663046 1 60344.939482476 2024-02-04T22:32:51.285948+00:00 19994330.285919610411 27869999.999945435673 262864330.285861343145 1 60344.939494036 2024-02-04T22:32:52.284737+00:00 19994330.286055166274 27869999.999955896288 262864330.286007374525 1 60344.939505748 2024-02-04T22:32:53.296579+00:00 19994330.286212317646 27869999.999982077628 262864330.286190718412 1 60344.939517305 2024-02-04T22:32:54.295139+00:00 19994330.285994064063 27870000.000045176595 262864330.286035537720 1 60344.939528788 2024-02-04T22:32:55.287241+00:00 19994330.286202609539 27870000.000061228871 262864330.286260128021 1 60344.939540459 2024-02-04T22:32:56.295681+00:00 19994330.286340575665 27870000.000072553754 262864330.286409407854 1 60344.939551939 2024-02-04T22:32:57.287516+00:00 19994330.285877294838 27870000.000050786883 262864330.285924375057 1 60344.939563493 2024-02-04T22:32:58.285833+00:00 19994330.286135099828 27870000.000042617321 262864330.286174029112 1 60344.939575116 2024-02-04T22:32:59.290051+00:00 19994330.286050740629 27870000.000029556453 262864330.286076605320 1 60344.939586648 2024-02-04T22:33:00.286407+00:00 19994330.286217864603 27869999.999967455864 262864330.286181628704 1 60344.939598243 2024-02-04T22:33:01.288164+00:00 19994330.286256119609 27869999.999969843775 262864330.286222279072 1 60344.939609868 2024-02-04T22:33:02.292573+00:00 19994330.285953078419 27869999.999982427806 262864330.285931795835 1 60344.939621467 2024-02-04T22:33:03.294741+00:00 19994330.285749036819 27869999.999976687133 262864330.285722047091 1 60344.939633018 2024-02-04T22:33:04.292732+00:00 19994330.286008123308 27869999.999994814396 262864330.285999238491 1 60344.939644530 2024-02-04T22:33:05.287420+00:00 19994330.286116980016 27869999.999988656491 262864330.286101937294 1 60344.939656099 2024-02-04T22:33:06.286962+00:00 19994330.286229424179 27870000.000030133873 262864330.286255866289 1 60344.939667705 2024-02-04T22:33:07.289741+00:00 19994330.286094844341 27870000.000034708530 262864330.286125868559 1 60344.939679227 2024-02-04T22:33:08.285174+00:00 19994330.286310721189 27870000.000048842281 262864330.286355882883 1 60344.939690865 2024-02-04T22:33:09.290714+00:00 19994330.285826921463 27870000.000021956861 262864330.285845190287 1 60344.939702457 2024-02-04T22:33:10.292269+00:00 19994330.285962592810 27870000.000001605600 262864330.285960495472 1 60344.939714014 2024-02-04T22:33:11.290779+00:00 19994330.286496549845 27869999.999963775277 262864330.286456614733 1 60344.939725523 2024-02-04T22:33:12.285157+00:00 19994330.285979829729 27869999.999949857593 262864330.285926014185 1 60344.939737172 2024-02-04T22:33:13.291687+00:00 19994330.285977661610 27869999.999920524657 262864330.285894483328 1 60344.939748735 2024-02-04T22:33:14.290703+00:00 19994330.286202628165 27869999.999977875501 262864330.286176830530 1 60344.939760244 2024-02-04T22:33:15.285134+00:00 19994330.286303952336 27869999.999989148229 262864330.286289393902 1 60344.939771807 2024-02-04T22:33:16.284101+00:00 19994330.286132685840 27870000.000030547380 262864330.286159545183 1 60344.939783368 2024-02-04T22:33:17.283034+00:00 19994330.286020386964 27870000.000027198344 262864330.286043912172 1 60344.939795047 2024-02-04T22:33:18.292077+00:00 19994330.286339893937 27870000.000055521727 262864330.286391735077 1 60344.939806696 2024-02-04T22:33:19.298557+00:00 19994330.286166794598 27870000.000019311905 262864330.286182403564 1 60344.939818109 2024-02-04T22:33:20.284640+00:00 19994330.286051530391 27870000.000016428530 262864330.286064267159 1 60344.939829737 2024-02-04T22:33:21.289319+00:00 19994330.286106612533 27870000.000014867634 262864330.286117792130 1 60344.939841284 2024-02-04T22:33:22.286956+00:00 19994330.285877823830 27869999.999958489090 262864330.285832613707 1 60344.939852820 2024-02-04T22:33:23.283644+00:00 19994330.286338556558 27869999.999911185354 262864330.286246061325 1 60344.939864459 2024-02-04T22:33:24.289292+00:00 19994330.286169111729 27869999.999970398843 262864330.286135822535 1 60344.939875958 2024-02-04T22:33:25.282826+00:00 19994330.285991914570 27869999.999937135726 262864330.285925358534 1 60344.939887628 2024-02-04T22:33:26.291079+00:00 19994330.286082044244 27870000.000015426427 262864330.286093771458 1 60344.939899115 2024-02-04T22:33:27.283579+00:00 19994330.285924877971 27870000.000032085925 262864330.285953283310 1 60344.939910807 2024-02-04T22:33:28.293715+00:00 19994330.286212958395 27870000.000033795834 262864330.286243051291 1 60344.939922289 2024-02-04T22:33:29.285766+00:00 19994330.286015216261 27870000.000086262822 262864330.286097764969 1 60344.939933905 2024-02-04T22:33:30.289416+00:00 19994330.286174021661 27870000.000023324043 262864330.286193668842 1 60344.939945424 2024-02-04T22:33:31.284676+00:00 19994330.286117851734 27870000.000005558133 262864330.286119699478 1 60344.939956996 2024-02-04T22:33:32.284461+00:00 19994330.286063827574 27869999.999942116439 262864330.286002248526 1 60344.939968531 2024-02-04T22:33:33.281125+00:00 19994330.286117170006 27869999.999963674694 262864330.286077141762 1 60344.939980133 2024-02-04T22:33:34.283449+00:00 19994330.286144241691 27869999.999977380037 262864330.286117911339 1 60344.939991696 2024-02-04T22:33:35.282549+00:00 19994330.286215703934 27869999.999957904220 262864330.286169916391 1 60344.940003278 2024-02-04T22:33:36.283207+00:00 19994330.286032486707 27869999.999948848039 262864330.285977661610 1 60344.940014857 2024-02-04T22:33:37.283644+00:00 19994330.286170423031 27870000.000019181520 262864330.286185920238 1 60344.940026437 2024-02-04T22:33:38.284191+00:00 19994330.286213316023 27870000.000033382326 262864330.286242991686 1 60344.940038054 2024-02-04T22:33:39.287893+00:00 19994330.286285102367 27870000.000076673925 262864330.286358088255 1 60344.940049596 2024-02-04T22:33:40.285089+00:00 19994330.286179721355 27870000.000022888184 262864330.286198914051 1 60344.940061160 2024-02-04T22:33:41.284229+00:00 19994330.286199178547 27870000.000028837472 262864330.286224335432 1 60344.940072797 2024-02-04T22:33:42.289691+00:00 19994330.286146178842 27869999.999997921288 262864330.286140382290 1 60344.940084478 2024-02-04T22:33:43.298890+00:00 19994330.286083549261 27869999.999972034246 262864330.286051899195 1 60344.940095944 2024-02-04T22:33:44.289568+00:00 19994330.286027703434 27870000.000004339963 262864330.286028355360 1 60344.940107493 2024-02-04T22:33:45.287375+00:00 19994330.286053854972 27869999.999949049205 262864330.285999208689 1 60344.940119041 2024-02-04T22:33:46.285112+00:00 19994330.286017417908 27869999.999971855432 262864330.285985589027 1 60344.940130649 2024-02-04T22:33:47.288102+00:00 19994330.286314766854 27869999.999990358949 262864330.286301404238 1 60344.940142252 2024-02-04T22:33:48.290614+00:00 19994330.286081671715 27869999.999999132007 262864330.286077111959 1 60344.940153811 2024-02-04T22:33:49.289229+00:00 19994330.286246672273 27870000.000031534582 262864330.286274492741 1 60344.940165326 2024-02-04T22:33:50.284149+00:00 19994330.286166191101 27870000.000028859824 262864330.286191344261 1 60344.940176961 2024-02-04T22:33:51.289469+00:00 19994330.286150362343 27870000.000013757497 262864330.286160439253 1 60344.940188534 2024-02-04T22:33:52.289355+00:00 19994330.286084800959 27870000.000040609390 262864330.286121726036 1 60344.940200185 2024-02-04T22:33:53.296037+00:00 19994330.285981394351 27869999.999991327524 262864330.285969018936 1 60344.940211646 2024-02-04T22:33:54.286246+00:00 19994330.286043535918 27870000.000022176653 262864330.286062002182 1 60344.940223219 2024-02-04T22:33:55.286108+00:00 19994330.286031734198 27869999.999935951084 262864330.285963982344 1 60344.940234789 2024-02-04T22:33:56.285790+00:00 19994330.286129705608 27869999.999951243401 262864330.286077260971 1 60344.940246345 2024-02-04T22:33:57.284161+00:00 19994330.286170016974 27869999.999953433871 262864330.286119759083 1 60344.940258102 2024-02-04T22:33:58.300008+00:00 19994330.286092363298 27870000.000019818544 262864330.286108493805 1 60344.940269594 2024-02-04T22:33:59.292877+00:00 19994330.285983301699 27870000.000002551824 262864330.285982161760 1 60344.940281150 2024-02-04T22:34:00.291356+00:00 19994330.286239523441 27870000.000027015805 262864330.286262840033 1 60344.940292617 2024-02-04T22:34:01.282132+00:00 19994330.286218002439 27870000.000048659742 262864330.286262989044 1 60344.940304458 2024-02-04T22:34:02.305181+00:00 19994330.286188621074 27870000.000055469573 262864330.286240398884 1 60344.940316197 2024-02-04T22:34:03.319411+00:00 19994330.286209970713 27870000.000023659319 262864330.286229938269 1 60344.940327896 2024-02-04T22:34:04.330237+00:00 19994330.286294206977 27869999.999977398664 262864330.286267936230 1 60344.940339326 2024-02-04T22:34:05.317757+00:00 19994330.286080148071 27870000.000001639128 262864330.286078095436 1 60344.940350639 2024-02-04T22:34:06.295215+00:00 19994330.286111313850 27869999.999949935824 262864330.286057561636 1 60344.940362232 2024-02-04T22:34:07.296822+00:00 19994330.286122474819 27869999.999963492155 262864330.286082267761 1 60344.940374136 2024-02-04T22:34:08.325354+00:00 19994330.286049079150 27869999.999969992787 262864330.286015361547 1 60344.940385485 2024-02-04T22:34:09.305884+00:00 19994330.285968463868 27869999.999996803701 262864330.285961568356 1 60344.940397082 2024-02-04T22:34:10.307911+00:00 19994330.286125633866 27870000.000028241426 262864330.286150187254 1 60344.940408560 2024-02-04T22:34:11.299637+00:00 19994330.286236453801 27870000.000056382269 262864330.286289155483 1 60344.940420149 2024-02-04T22:34:12.300869+00:00 19994330.286126516759 27870000.000044908375 262864330.286167740822 1 60344.940431947 2024-02-04T22:34:13.320258+00:00 19994330.285851348191 27870000.000055678189 262864330.285903334618 1 60344.940443274 2024-02-04T22:34:14.298864+00:00 19994330.286131005734 27870000.000056147575 262864330.286183446646 1 60344.940454773 2024-02-04T22:34:15.292349+00:00 19994330.286092411727 27869999.999992232770 262864330.286080926657 1 60344.940466449 2024-02-04T22:34:16.301178+00:00 19994330.286303702742 27869999.999964591116 262864330.286264598370 1 60344.940478109 2024-02-04T22:34:17.308598+00:00 19994330.285911083221 27869999.999967154115 262864330.285874545574 1 60344.940489641 2024-02-04T22:34:18.305039+00:00 19994330.285965602845 27869999.999931171536 262864330.285893052816 1 60344.940501185 2024-02-04T22:34:19.302395+00:00 19994330.286245409399 27869999.999939572066 262864330.286181271076 1 60344.940512765 2024-02-04T22:34:20.302926+00:00 19994330.286230359226 27869999.999971080571 262864330.286197751760 1 60344.940524228 2024-02-04T22:34:21.293317+00:00 19994330.286141522229 27870000.000017199665 262864330.286155015230 1 60344.940535900 2024-02-04T22:34:22.301743+00:00 19994330.286108490080 27870000.000034309924 262864330.286139100790 1 60344.940547468 2024-02-04T22:34:23.301238+00:00 19994330.286126006395 27870000.000035230070 262864330.286157548428 1 60344.940559428 2024-02-04T22:34:24.334612+00:00 19994330.286139722914 27870000.000050920993 262864330.286186963320 1 60344.940570503 2024-02-04T22:34:25.291433+00:00 19994330.286083426327 27870000.000013198704 262864330.286092936993 1 60344.940582176 2024-02-04T22:34:26.299970+00:00 19994330.286229528487 27869999.999995399266 262864330.286221235991 1 60344.940593743 2024-02-04T22:34:27.299427+00:00 19994330.286103677005 27869999.999981120229 262864330.286081075668 1 60344.940605273 2024-02-04T22:34:28.295524+00:00 19994330.286274086684 27869999.999957624823 262864330.286228001118 1 60344.940616779 2024-02-04T22:34:29.289716+00:00 19994330.285868763924 27869999.999949049205 262864330.285814106464 1 60344.940628345 2024-02-04T22:34:30.289010+00:00 19994330.286094252020 27869999.999988649040 262864330.286079198122 1 60344.940639886 2024-02-04T22:34:31.286111+00:00 19994330.286187909544 27869999.999953098595 262864330.286137312651 1 60344.940651548 2024-02-04T22:34:32.293721+00:00 19994330.286024883389 27870000.000004421920 262864330.286025583744 1 60344.940663178 2024-02-04T22:34:33.298622+00:00 19994330.286214966327 27870000.000042155385 262864330.286253422499 1 60344.940674708 2024-02-04T22:34:34.294790+00:00 19994330.286023337394 27870000.000043909997 262864330.286063551903 1 60344.940686214 2024-02-04T22:34:35.288924+00:00 19994330.286117985845 27870000.000055678189 262864330.286169946194 1 60344.940697715 2024-02-04T22:34:36.282592+00:00 19994330.286072704941 27870000.000030186027 262864330.286099195480 1 60344.940709300 2024-02-04T22:34:37.283497+00:00 19994330.286056160927 27870000.000005595386 262864330.286058068275 1 60344.940721049 2024-02-04T22:34:38.298673+00:00 19994330.286427658051 27869999.999964416027 262864330.286388367414 1 60344.940732622 2024-02-04T22:34:39.298527+00:00 19994330.285989120603 27869999.999952584505 262864330.285938024521 1 60344.940744085 2024-02-04T22:34:40.288915+00:00 19994330.286048401147 27869999.999930921942 262864330.285975635052 1 60344.940755700 2024-02-04T22:34:41.292478+00:00 19994330.286216504872 27869999.999997738749 262864330.286210536957 1 60344.940767321 2024-02-04T22:34:42.296518+00:00 19994330.286090005189 27870000.000007320195 262864330.286093652248 1 60344.940778867 2024-02-04T22:34:43.294095+00:00 19994330.286142058671 27870000.000073272735 262864330.286211639643 1 60344.940790407 2024-02-04T22:34:44.291190+00:00 19994330.286151096225 27870000.000075101852 262864330.286222517490 1 60344.940802009 2024-02-04T22:34:45.293613+00:00 19994330.286168180406 27870000.000083450228 262864330.286247938871 1 60344.940813482 2024-02-04T22:34:46.284817+00:00 19994330.286076493561 27870000.000053770840 262864330.286126554012 1 60344.940825057 2024-02-04T22:34:47.284932+00:00 19994330.286173827946 27870000.000058140606 262864330.286228269339 1 60344.940836679 2024-02-04T22:34:48.289098+00:00 19994330.286316100508 27869999.999993178993 262864330.286305576563 1 60344.940848331 2024-02-04T22:34:49.295754+00:00 19994330.286028452218 27869999.999999303371 262864330.286024063826 1 60344.940859801 2024-02-04T22:34:50.286818+00:00 19994330.285786673427 27869999.999944977462 262864330.285727977753 1 60344.940871393 2024-02-04T22:34:51.288347+00:00 19994330.286007095128 27869999.999945547432 262864330.285948961973 1 60344.940882952 2024-02-04T22:34:52.287093+00:00 19994330.285931151360 27869999.999987035990 262864330.285914480686 1 60344.940894605 2024-02-04T22:34:53.293896+00:00 19994330.286109525710 27870000.000021833926 262864330.286127686501 1 60344.940906254 2024-02-04T22:34:54.300349+00:00 19994330.286259908229 27870000.000029724091 262864330.286285936832 1 60344.940917686 2024-02-04T22:34:55.288050+00:00 19994330.286092497408 27870000.000023443252 262864330.286112248898 1 60344.940929201 2024-02-04T22:34:56.282954+00:00 19994330.286201935261 27870000.000034756958 262864330.286232978106 1 60344.940940860 2024-02-04T22:34:57.290264+00:00 19994330.286139555275 27870000.000045552850 262864330.286181390285 1 60344.940952389 2024-02-04T22:34:58.286405+00:00 19994330.286327183247 27870000.000047400594 262864330.286370873451 1 60344.940963974 2024-02-04T22:34:59.287320+00:00 19994330.286039717495 27870000.000004630536 262864330.286040633917 1 60344.940975483 2024-02-04T22:35:00.281728+00:00 19994330.285891313106 27869999.999943099916 262864330.285830736160 1 60344.940987807 2024-02-04T22:35:01.346537+00:00 19994330.286161560565 27869999.999950323254 262864330.286108195782 1 60344.940998976 2024-02-04T22:35:02.311503+00:00 19994330.286223459989 27869999.999944113195 262864330.286163896322 1 60344.941010492 2024-02-04T22:35:03.306550+00:00 19994330.286271441728 27870000.000013194978 262864330.286280959845 1 60344.941021977 2024-02-04T22:35:04.298859+00:00 19994330.285996012390 27870000.000001080334 262864330.285993397236 1 60344.941033626 2024-02-04T22:35:05.305280+00:00 19994330.286068007350 27870000.000038169324 262864330.286102473736 1 60344.941045164 2024-02-04T22:35:06.302202+00:00 19994330.286235451698 27870000.000089436769 262864330.286321192980 1 60344.941056731 2024-02-04T22:35:07.301559+00:00 19994330.286374431103 27870000.000035986304 262864330.286406725645 1 60344.941068269 2024-02-04T22:35:08.298416+00:00 19994330.286096084863 27869999.999989464879 262864330.286081850529 1 60344.941079861 2024-02-04T22:35:09.299931+00:00 19994330.286252778023 27870000.000005532056 262864330.286254614592 1 60344.941091362 2024-02-04T22:35:10.293717+00:00 19994330.285987824202 27869999.999989744276 262864330.285973876715 1 60344.941102949 2024-02-04T22:35:11.294819+00:00 19994330.286303941160 27869999.999967068434 262864330.286267310381 1 60344.941114485 2024-02-04T22:35:12.291517+00:00 19994330.286058500409 27869999.999968733639 262864330.286023557186 1 60344.941126179 2024-02-04T22:35:13.301858+00:00 19994330.286013640463 27869999.999953772873 262864330.285963714123 1 60344.941137680 2024-02-04T22:35:14.295557+00:00 19994330.286066416651 27869999.999963659793 262864330.286026388407 1 60344.941149159 2024-02-04T22:35:15.287319+00:00 19994330.286261454225 27870000.000002600253 262864330.286260366440 1 60344.941160891 2024-02-04T22:35:16.301010+00:00 19994330.286037165672 27870000.000032253563 262864330.286065727472 1 60344.941172363 2024-02-04T22:35:17.292196+00:00 19994330.285979323089 27870000.000043991953 262864330.286019623280 1 60344.941183911 2024-02-04T22:35:18.289886+00:00 19994330.286137245595 27870000.000072903931 262864330.286206454039 1 60344.941195569 2024-02-04T22:35:19.297119+00:00 19994330.285992354155 27870000.000053949654 262864330.286042600870 1 60344.941207048 2024-02-04T22:35:20.289005+00:00 19994330.286256201565 27870000.000058673322 262864330.286311179399 1 60344.941218648 2024-02-04T22:35:21.291147+00:00 19994330.286105088890 27869999.999984517694 262864330.286085903645 1 60344.941230188 2024-02-04T22:35:22.288205+00:00 19994330.286086611450 27869999.999920874834 262864330.286003798246 1 60344.941241990 2024-02-04T22:35:23.307921+00:00 19994330.286142066121 27869999.999943375587 262864330.286081731319 1 60344.941253375 2024-02-04T22:35:24.291580+00:00 19994330.285915177315 27869999.999966114759 262864330.285877585411 1 60344.941264921 2024-02-04T22:35:25.289210+00:00 19994330.286254979670 27869999.999960187823 262864330.286211460829 1 60344.941276447 2024-02-04T22:35:26.285043+00:00 19994330.285911198705 27870000.000008184463 262864330.285915702581 1 60344.941288116 2024-02-04T22:35:27.293265+00:00 19994330.286232300103 27870000.000094693154 262864330.286323279142 1 60344.941299725 2024-02-04T22:35:28.296287+00:00 19994330.286257635802 27870000.000018931925 262864330.286272853613 1 60344.941311257 2024-02-04T22:35:29.292649+00:00 19994330.286004073918 27870000.000055897981 262864330.286056280136 1 60344.941322829 2024-02-04T22:35:30.292384+00:00 19994330.286302264780 27870000.000043034554 262864330.286341607571 1 60344.941334402 2024-02-04T22:35:31.292297+00:00 19994330.286024376750 27869999.999965392053 262864330.285986065865 1 60344.941345978 2024-02-04T22:35:32.292487+00:00 19994330.286155730486 27869999.999950081110 262864330.286102116108 1 60344.941357575 2024-02-04T22:35:33.294532+00:00 19994330.286022391170 27869999.999953482300 262864330.285972177982 1 60344.941369093 2024-02-04T22:35:34.289596+00:00 19994330.286097276956 27869999.999915629625 262864330.286009222269 1 60344.941380681 2024-02-04T22:35:35.290869+00:00 19994330.286237910390 27869999.999975997955 262864330.286210238934 1 60344.941392221 2024-02-04T22:35:36.287838+00:00 19994330.285901475698 27869999.999984640628 262864330.285882443190 1 60344.941403756 2024-02-04T22:35:37.284559+00:00 19994330.286160998046 27869999.999968230724 262864330.286125540733 1 60344.941415675 2024-02-04T22:35:38.314341+00:00 19994330.285958915949 27870000.000068750232 262864330.286023974419 1 60344.941426995 2024-02-04T22:35:39.292355+00:00 19994330.286245290190 27870000.000066574663 262864330.286308169365 1 60344.941438525 2024-02-04T22:35:40.288535+00:00 19994330.286317259073 27870000.000002257526 262864330.286315828562 1 60344.941450046 2024-02-04T22:35:41.283972+00:00 19994330.286202486604 27870000.000041410327 262864330.286240220070 1 60344.941461632 2024-02-04T22:35:42.285062+00:00 19994330.286019328982 27869999.999974727631 262864330.285990357399 1 60344.941473259 2024-02-04T22:35:43.289572+00:00 19994330.286250680685 27869999.999926719815 262864330.286173701286 1 60344.941484870 2024-02-04T22:35:44.292802+00:00 19994330.286150470376 27869999.999952506274 262864330.286099255085 1 60344.941496400 2024-02-04T22:35:45.288978+00:00 19994330.286029931158 27869999.999927286059 262864330.285953521729 1 60344.941507951 2024-02-04T22:35:46.287001+00:00 19994330.286326102912 27869999.999953627586 262864330.286276042461 1 60344.941519599 2024-02-04T22:35:47.293395+00:00 19994330.286088347435 27869999.999967440963 262864330.286052107811 1 60344.941531203 2024-02-04T22:35:48.295927+00:00 19994330.286088794470 27869999.999990399927 262864330.286075502634 1 60344.941542692 2024-02-04T22:35:49.288558+00:00 19994330.286056809127 27870000.000041998923 262864330.286095112562 1 60344.941554253 2024-02-04T22:35:50.287413+00:00 19994330.286229554564 27870000.000051304698 262864330.286277174950 1 60344.941565810 2024-02-04T22:35:51.286005+00:00 19994330.286164250225 27870000.000062067062 262864330.286222636700 1 60344.941577386 2024-02-04T22:35:52.286184+00:00 19994330.286029431969 27870000.000025890768 262864330.286051630974 1 60344.941589024 2024-02-04T22:35:53.291707+00:00 19994330.286203913391 27869999.999975044280 262864330.286175280809 1 60344.941600586 2024-02-04T22:35:54.290611+00:00 19994330.285900410265 27869999.999968666583 262864330.285865396261 1 60344.941612147 2024-02-04T22:35:55.289487+00:00 19994330.286194924265 27869999.999940026551 262864330.286131262779 1 60344.941623716 2024-02-04T22:35:56.289079+00:00 19994330.286276597530 27869999.999923750758 262864330.286196678877 1 60344.941635254 2024-02-04T22:35:57.285967+00:00 19994330.286016169935 27869999.999997127801 262864330.286009609699 1 60344.941646887 2024-02-04T22:35:58.291009+00:00 19994330.286082413048 27869999.999968089163 262864330.286046802998 1 60344.941658481 2024-02-04T22:35:59.292810+00:00 19994330.285975322127 27870000.000037979335 262864330.286009609699 1 60344.941669989 2024-02-04T22:36:00.287047+00:00 19994330.286151926965 27870000.000055532902 262864330.286203742027 1 60344.941681540 2024-02-04T22:36:01.285074+00:00 19994330.286174453795 27870000.000117309391 262864330.286288052797 1 60344.941693416 2024-02-04T22:36:02.311183+00:00 19994330.286051195115 27870000.000113777816 262864330.286161273718 1 60344.941705067 2024-02-04T22:36:03.317808+00:00 19994330.286260031164 27870000.000098690391 262864330.286355048418 1 60344.941716522 2024-02-04T22:36:04.307447+00:00 19994330.286061827093 27869999.999974675477 262864330.286032795906 1 60344.941728126 2024-02-04T22:36:05.310076+00:00 19994330.286128599197 27869999.999963488430 262864330.286088407040 1 60344.941739660 2024-02-04T22:36:06.306633+00:00 19994330.286061618477 27869999.999983031303 262864330.286040961742 1 60344.941751136 2024-02-04T22:36:07.298178+00:00 19994330.286039318889 27869999.999914776534 262864330.285950392485 1 60344.941762983 2024-02-04T22:36:08.321764+00:00 19994330.286266427487 27870000.000003337860 262864330.286266058683 1 60344.941774355 2024-02-04T22:36:09.304280+00:00 19994330.285895828158 27870000.000026103109 262864330.285918235779 1 60344.941785989 2024-02-04T22:36:10.309425+00:00 19994330.285982150584 27870000.000073969364 262864330.286052435637 1 60344.941797435 2024-02-04T22:36:11.298402+00:00 19994330.286180607975 27870000.000046968460 262864330.286223888397 1 60344.941809016 2024-02-04T22:36:12.299030+00:00 19994330.285986389965 27870000.000032193959 262864330.286014884710 1 60344.941820582 2024-02-04T22:36:13.298290+00:00 19994330.286096859723 27870000.000068642199 262864330.286161810160 1 60344.941832336 2024-02-04T22:36:14.313845+00:00 19994330.286102540791 27870000.000014882535 262864330.286113709211 1 60344.941843831 2024-02-04T22:36:15.307002+00:00 19994330.286207515746 27869999.999952416867 262864330.286156237125 1 60344.941855288 2024-02-04T22:36:16.296842+00:00 19994330.286031402647 27869999.999985281378 262864330.286012977362 1 60344.941866974 2024-02-04T22:36:17.306571+00:00 19994330.286284450442 27869999.999936368316 262864330.286217123270 1 60344.941878488 2024-02-04T22:36:18.301375+00:00 19994330.285984206945 27869999.999969981611 262864330.285950511694 1 60344.941890039 2024-02-04T22:36:19.299413+00:00 19994330.285990919918 27869999.999944765121 262864330.285932004452 1 60344.941901625 2024-02-04T22:36:20.300385+00:00 19994330.286337237805 27869999.999994084239 262864330.286327630281 1 60344.941913155 2024-02-04T22:36:21.296583+00:00 19994330.286085899919 27870000.000034026802 262864330.286116242409 1 60344.941924724 2024-02-04T22:36:22.296149+00:00 19994330.286322560161 27870000.000080168247 262864330.286399036646 1 60344.941936419 2024-02-04T22:36:23.306612+00:00 19994330.285968646407 27870000.000055115670 262864330.286020040512 1 60344.941947941 2024-02-04T22:36:24.302099+00:00 19994330.286235760897 27870000.000038329512 262864330.286270380020 1 60344.941959578 2024-02-04T22:36:25.307535+00:00 19994330.286281071603 27870000.000022232533 262864330.286299616098 1 60344.941971038 2024-02-04T22:36:26.297670+00:00 19994330.286161635071 27869999.999980121851 262864330.286138057709 1 60344.941982602 2024-02-04T22:36:27.296771+00:00 19994330.286140210927 27869999.999980054796 262864330.286116570234 1 60344.941994223 2024-02-04T22:36:28.300837+00:00 19994330.286260191351 27869999.999924309552 262864330.286180794239 1 60344.942005961 2024-02-04T22:36:29.315027+00:00 19994330.285760313272 27869999.999949228019 262864330.285705834627 1 60344.942017415 2024-02-04T22:36:30.304641+00:00 19994330.286232367158 27869999.999939855188 262864330.286168515682 1 60344.942028853 2024-02-04T22:36:31.292907+00:00 19994330.286062970757 27869999.999991748482 262864330.286051034927 1 60344.942040397 2024-02-04T22:36:32.290298+00:00 19994330.286146692932 27869999.999980017543 262864330.286123037338 1 60344.942052048 2024-02-04T22:36:33.296905+00:00 19994330.285979758948 27870000.000063929707 262864330.286039978266 1 60344.942063557 2024-02-04T22:36:34.291279+00:00 19994330.286305397749 27870000.000045076013 262864330.286346763372 1 60344.942075248 2024-02-04T22:36:35.301448+00:00 19994330.286106236279 27870000.000028245151 262864330.286130785942 1 60344.942086659 2024-02-04T22:36:36.287321+00:00 19994330.286063328385 27869999.999998543411 262864330.286058187485 1 60344.942098349 2024-02-04T22:36:37.297377+00:00 19994330.286157499999 27869999.999983154237 262864330.286136955023 1 60344.942110150 2024-02-04T22:36:38.316979+00:00 19994330.286292601377 27869999.999968223274 262864330.286257147789 1 60344.942121486 2024-02-04T22:36:39.296407+00:00 19994330.285989649594 27869999.999933466315 262864330.285919427872 1 60344.942132931 2024-02-04T22:36:40.285246+00:00 19994330.285931825638 27869999.999928738922 262864330.285856872797 1 60344.942144562 2024-02-04T22:36:41.290149+00:00 19994330.286113638431 27869999.999994054437 262864330.286103993654 1 60344.942156133 2024-02-04T22:36:42.289866+00:00 19994330.286127228290 27869999.999989505857 262864330.286113053560 1 60344.942168036 2024-02-04T22:36:43.318259+00:00 19994330.286094609648 27870000.000047307462 262864330.286138206720 1 60344.942179723 2024-02-04T22:36:44.328057+00:00 19994330.286291122437 27870000.000071026385 262864330.286358445883 1 60344.942190940 2024-02-04T22:36:45.297281+00:00 19994330.286163445562 27870000.000063888729 262864330.286223649979 1 60344.942202550 2024-02-04T22:36:46.300343+00:00 19994330.286243043840 27870000.000049646944 262864330.286289006472 1 60344.942214100 2024-02-04T22:36:47.298229+00:00 19994330.286195319146 27870000.000018708408 262864330.286210328341 1 60344.942225582 2024-02-04T22:36:48.290248+00:00 19994330.286099519581 27869999.999944299459 262864330.286040127277 1 60344.942237819 2024-02-04T22:36:49.347525+00:00 19994330.285771131516 27869999.999937433749 262864330.285704880953 1 60344.942248752 2024-02-04T22:36:50.292212+00:00 19994330.285972319543 27869999.999948140234 262864330.285916775465 1 60344.942260281 2024-02-04T22:36:51.288310+00:00 19994330.286186046898 27869999.999922707677 262864330.286105036736 1 60344.942271858 2024-02-04T22:36:52.288557+00:00 19994330.286179505289 27869999.999977562577 262864330.286153376102 1 60344.942283464 2024-02-04T22:36:53.291256+00:00 19994330.286196790636 27869999.999980535358 262864330.286173641682 1 60344.942295045 2024-02-04T22:36:54.291851+00:00 19994330.286266069859 27870000.000044703484 262864330.286307066679 1 60344.942306652 2024-02-04T22:36:55.294755+00:00 19994330.286115150899 27870000.000035770237 262864330.286147207022 1 60344.942318263 2024-02-04T22:36:56.297923+00:00 19994330.286170210689 27870000.000019244850 262864330.286185771227 1 60344.942329702 2024-02-04T22:36:57.286237+00:00 19994330.286224205047 27870000.000031832606 262864330.286252349615 1 60344.942341308 2024-02-04T22:36:58.288994+00:00 19994330.286158181727 27869999.999978359789 262864330.286132842302 1 60344.942352891 2024-02-04T22:36:59.289813+00:00 19994330.286263789982 27869999.999992046505 262864330.286252140999 1 60344.942364437 2024-02-04T22:37:00.287303+00:00 19994330.286019850522 27869999.999925948679 262864330.285942107439 1 60344.942376000 2024-02-04T22:37:01.286435+00:00 19994330.286100048572 27869999.999938767403 262864330.286035120487 1 60344.942387751 2024-02-04T22:37:02.301702+00:00 19994330.286256045103 27869999.999952968210 262864330.286205321550 1 60344.942399304 2024-02-04T22:37:03.299867+00:00 19994330.286146197468 27870000.000008411705 262864330.286150902510 1 60344.942410923 2024-02-04T22:37:04.303694+00:00 19994330.285965658724 27870000.000008568168 262864330.285970538855 1 60344.942422396 2024-02-04T22:37:05.294995+00:00 19994330.286087006330 27870000.000062629580 262864330.286145955324 1 60344.942433984 2024-02-04T22:37:06.296190+00:00 19994330.285906195641 27870000.000062625855 262864330.285965114832 1 60344.942445593 2024-02-04T22:37:07.299269+00:00 19994330.286185823381 27870000.000122547150 262864330.286304682493 1 60344.942457275 2024-02-04T22:37:08.308526+00:00 19994330.285941746086 27870000.000026695430 262864330.285964757204 1 60344.942468669 2024-02-04T22:37:09.293036+00:00 19994330.286237247288 27869999.999971065670 262864330.286204606295 1 60344.942480481 2024-02-04T22:37:10.313580+00:00 19994330.286058433354 27869999.999988280237 262864330.286043018103 1 60344.942491903 2024-02-04T22:37:11.300469+00:00 19994330.285998236388 27869999.999875407666 262864330.285869926214 1 60344.942503410 2024-02-04T22:37:12.294651+00:00 19994330.286041110754 27869999.999912802130 262864330.285950213671 1 60344.942515001 2024-02-04T22:37:13.296100+00:00 19994330.285951875150 27869999.999929126352 262864330.285877317190 1 60344.942526713 2024-02-04T22:37:14.308036+00:00 19994330.286064770073 27869999.999989409000 262864330.286050498486 1 60344.942538282 2024-02-04T22:37:15.307578+00:00 19994330.286308415234 27869999.999970566481 262864330.286275267601 1 60344.942549654 2024-02-04T22:37:16.290092+00:00 19994330.286160241812 27869999.999994266778 262864330.286150813103 1 60344.942561287 2024-02-04T22:37:17.295163+00:00 19994330.285788152367 27870000.000061757863 262864330.285846203566 1 60344.942572775 2024-02-04T22:37:18.287792+00:00 19994330.286338441074 27870000.000047482550 262864330.286382228136 1 60344.942584356 2024-02-04T22:37:19.288408+00:00 19994330.285960596055 27870000.000059265643 262864330.286016166210 1 60344.942595975 2024-02-04T22:37:20.292303+00:00 19994330.286147687584 27869999.999993413687 262864330.286137402058 1 60344.942607489 2024-02-04T22:37:21.287077+00:00 19994330.286082580686 27870000.000000938773 262864330.286079823971 1 60344.942619041 2024-02-04T22:37:22.285126+00:00 19994330.286058411002 27869999.999939478934 262864330.285994172096 1 60344.942630672 2024-02-04T22:37:23.290059+00:00 19994330.286084957421 27869999.999964389950 262864330.286045640707 1 60344.942642251 2024-02-04T22:37:24.290541+00:00 19994330.286326374859 27869999.999934222549 262864330.286256909370 1 60344.942653925 2024-02-04T22:37:25.299114+00:00 19994330.286064036191 27869999.999973237514 262864330.286033570766 1 60344.942665426 2024-02-04T22:37:26.292817+00:00 19994330.286326069385 27870000.000033684075 262864330.286356061697 1 60344.942676918 2024-02-04T22:37:27.285677+00:00 19994330.286181494594 27870000.000020377338 262864330.286198198795 1 60344.942688532 2024-02-04T22:37:28.289190+00:00 19994330.285601574928 27870000.000120807439 262864330.285718709230 1 60344.942700181 2024-02-04T22:37:29.295649+00:00 19994330.286066185683 27869999.999995715916 262864330.286058187485 1 60344.942711679 2024-02-04T22:37:30.289039+00:00 19994330.286059662700 27870000.000051483512 262864330.286107480526 1 60344.942723232 2024-02-04T22:37:31.287267+00:00 19994330.286458153278 27869999.999991852790 262864330.286446332932 1 60344.942734772 2024-02-04T22:37:32.284275+00:00 19994330.285935726017 27869999.999947257340 262864330.285879284143 1 60344.942746342 2024-02-04T22:37:33.283958+00:00 19994330.286098841578 27869999.999980375171 262864330.286075532436 1 60344.942757928 2024-02-04T22:37:34.284973+00:00 19994330.286151662469 27869999.999948929995 262864330.286096870899 1 60344.942769573 2024-02-04T22:37:35.291117+00:00 19994330.285898599774 27869999.999967303127 262864330.285862207413 1 60344.942781067 2024-02-04T22:37:36.284197+00:00 19994330.286008909345 27869999.999974824488 262864330.285980045795 1 60344.942792661 2024-02-04T22:37:37.285970+00:00 19994330.286058746278 27870000.000013146549 262864330.286068201065 1 60344.942804289 2024-02-04T22:37:38.290579+00:00 19994330.286278102547 27869999.999996546656 262864330.286270946264 1 60344.942815900 2024-02-04T22:37:39.293730+00:00 19994330.286257091910 27870000.000049196184 262864330.286302596331 1 60344.942827386 2024-02-04T22:37:40.286114+00:00 19994330.286087799817 27870000.000055998564 262864330.286140114069 1 60344.942839091 2024-02-04T22:37:41.297476+00:00 19994330.285913564265 27870000.000000450760 262864330.285910308361 1 60344.942850539 2024-02-04T22:37:42.286522+00:00 19994330.286192785949 27869999.999996144325 262864330.286185234785 1 60344.942862115 2024-02-04T22:37:43.286774+00:00 19994330.286143377423 27869999.999954860657 262864330.286094546318 1 60344.942873795 2024-02-04T22:37:44.295847+00:00 19994330.286328073591 27870000.000007960945 262864330.286332339048 1 60344.942885289 2024-02-04T22:37:45.288993+00:00 19994330.285877693444 27869999.999959245324 262864330.285833239555 1 60344.942896906 2024-02-04T22:37:46.292681+00:00 19994330.285994902253 27869999.999994147569 262864330.285985350609 1 60344.942908428 2024-02-04T22:37:47.288150+00:00 19994330.286312520504 27870000.000038016587 262864330.286346852779 1 60344.942920106 2024-02-04T22:37:48.297197+00:00 19994330.286102637649 27870000.000027738512 262864330.286126673222 1 60344.942931542 2024-02-04T22:37:49.285237+00:00 19994330.286131199449 27870000.000068258494 262864330.286195755005 1 60344.942943136 2024-02-04T22:37:50.286965+00:00 19994330.286279886961 27870000.000035248697 262864330.286311447620 1 60344.942954753 2024-02-04T22:37:51.290620+00:00 19994330.285762563348 27870000.000039450824 262864330.285798311234 1 60344.942966414 2024-02-04T22:37:52.298167+00:00 19994330.286424785852 27870000.000066708773 262864330.286487787962 1 60344.942977909 2024-02-04T22:37:53.291314+00:00 19994330.285987313837 27869999.999981127679 262864330.285964757204 1 60344.942989458 2024-02-04T22:37:54.289209+00:00 19994330.286107603461 27869999.999971114099 262864330.286075025797 1 60344.943001009 2024-02-04T22:37:55.287137+00:00 19994330.285927738994 27869999.999982558191 262864330.285906612873 1 60344.943012566 2024-02-04T22:37:56.285707+00:00 19994330.286114998162 27869999.999982073903 262864330.286093354225 1 60344.943024117 2024-02-04T22:37:57.283648+00:00 19994330.286056261510 27869999.999951958656 262864330.286004513502 1 60344.943035712 2024-02-04T22:37:58.285576+00:00 19994330.286276854575 27869999.999998517334 262864330.286271661520 1 60344.943047328 2024-02-04T22:37:59.289169+00:00 19994330.286002598703 27870000.000031031668 262864330.286029934883 1 60344.943058933 2024-02-04T22:38:00.291768+00:00 19994330.286164749414 27870000.000025365502 262864330.286186426878 1 60344.943070447 2024-02-04T22:38:01.286588+00:00 19994330.286151040345 27870000.000020090491 262864330.286167442799 1 60344.943082306 2024-02-04T22:38:02.311222+00:00 19994330.286070395261 27870000.000090688467 262864330.286157399416 1 60344.943093746 2024-02-04T22:38:03.299701+00:00 19994330.286221936345 27870000.000059962273 262864330.286278188229 1 60344.943105425 2024-02-04T22:38:04.308742+00:00 19994330.286203190684 27869999.999999791384 262864330.286199271679 1 60344.943116815 2024-02-04T22:38:05.292822+00:00 19994330.286081552505 27869999.999954398721 262864330.286032259464 1 60344.943128617 2024-02-04T22:38:06.312455+00:00 19994330.285854253918 27869999.999922938645 262864330.285773485899 1 60344.943140084 2024-02-04T22:38:07.303235+00:00 19994330.286189273000 27869999.999951504171 262864330.286137104034 1 60344.943151562 2024-02-04T22:38:08.294979+00:00 19994330.285991717130 27869999.999975774437 262864330.285963803530 1 60344.943163406 2024-02-04T22:38:09.318239+00:00 19994330.285958983004 27870000.000032369047 262864330.285987645388 1 60344.943174895 2024-02-04T22:38:10.310904+00:00 19994330.286167412996 27870000.000055462122 262864330.286219179630 1 60344.943186415 2024-02-04T22:38:11.306298+00:00 19994330.286064442247 27870000.000055443496 262864330.286116182804 1 60344.943197978 2024-02-04T22:38:12.305302+00:00 19994330.286480534822 27870000.000101741403 262864330.286578595638 1 60344.943209555 2024-02-04T22:38:13.305524+00:00 19994330.286097079515 27870000.000027064234 262864330.286120444536 1 60344.943221142 2024-02-04T22:38:14.306654+00:00 19994330.285980906337 27870000.000033278018 262864330.286010503769 1 60344.943232658 2024-02-04T22:38:15.301672+00:00 19994330.286210596561 27869999.999990578741 262864330.286197483540 1 60344.943244168 2024-02-04T22:38:16.296061+00:00 19994330.286269921809 27869999.999892439693 262864330.286158680916 1 60344.943255711 2024-02-04T22:38:17.293460+00:00 19994330.286121487617 27869999.999914921820 262864330.286032706499 1 60344.943267385 2024-02-04T22:38:18.302009+00:00 19994330.286112524569 27869999.999960742891 262864330.286069571972 1 60344.943278876 2024-02-04T22:38:19.294896+00:00 19994330.285925071687 27869999.999975673854 262864330.285897046328 1 60344.943290567 2024-02-04T22:38:20.305001+00:00 19994330.286282539368 27869999.999999180436 262864330.286278009415 1 60344.943302051 2024-02-04T22:38:21.297196+00:00 19994330.286252424121 27870000.000022493303 262864330.286271214485 1 60344.943313672 2024-02-04T22:38:22.301276+00:00 19994330.285725373775 27870000.000046700239 262864330.285768389702 1 60344.943325249 2024-02-04T22:38:23.301479+00:00 19994330.286388210952 27870000.000058472157 262864330.286442995071 1 60344.943336728 2024-02-04T22:38:24.293259+00:00 19994330.285919435322 27870000.000027760863 262864330.285943508148 1 60344.943348311 2024-02-04T22:38:25.294065+00:00 19994330.286056164652 27870000.000048968941 262864330.286101430655 1 60344.943359863 2024-02-04T22:38:26.292168+00:00 19994330.285949956626 27870000.000006780028 262864330.285953044891 1 60344.943371449 2024-02-04T22:38:27.293176+00:00 19994330.286328207701 27869999.999958440661 262864330.286282956600 1 60344.943382969 2024-02-04T22:38:28.288511+00:00 19994330.285875841975 27869999.999982055277 262864330.285854220390 1 60344.943394692 2024-02-04T22:38:29.301384+00:00 19994330.286480356008 27869999.999943904579 262864330.286420583725 1 60344.943406235 2024-02-04T22:38:30.298760+00:00 19994330.286087919027 27869999.999961525202 262864330.286045759916 1 60344.943417717 2024-02-04T22:38:31.290757+00:00 19994330.286143641919 27870000.000024076551 262864330.286164015532 1 60344.943429322 2024-02-04T22:38:32.293410+00:00 19994330.286200691015 27870000.000011451542 262864330.286208450794 1 60344.943440885 2024-02-04T22:38:33.292482+00:00 19994330.286292284727 27870000.000046845526 262864330.286335438490 1 60344.943452503 2024-02-04T22:38:34.296238+00:00 19994330.285959310830 27870000.000051338226 262864330.286006957293 1 60344.943463965 2024-02-04T22:38:35.286564+00:00 19994330.286173924804 27870000.000018808991 262864330.286189019680 1 60344.943475933 2024-02-04T22:38:36.320601+00:00 19994330.286169793457 27870000.000008638948 262864330.286174744368 1 60344.943487134 2024-02-04T22:38:37.288377+00:00 19994330.286096189171 27870000.000001624227 262864330.286094099283 1 60344.943498758 2024-02-04T22:38:38.292648+00:00 19994330.286269456148 27869999.999895520508 262864330.286161273718 1 60344.943510261 2024-02-04T22:38:39.286558+00:00 19994330.285977423191 27869999.999970789999 262864330.285944521427 1 60344.943521877 2024-02-04T22:38:40.290150+00:00 19994330.285880502313 27869999.999917101115 262864330.285793900490 1 60344.943533430 2024-02-04T22:38:41.288383+00:00 19994330.286181431264 27869999.999964132905 262864330.286141842604 1 60344.943545034 2024-02-04T22:38:42.290912+00:00 19994330.286250144243 27870000.000021900982 262864330.286268353462 1 60344.943556555 2024-02-04T22:38:43.286329+00:00 19994330.286140426993 27870000.000002980232 262864330.286139726639 1 60344.943568216 2024-02-04T22:38:44.293883+00:00 19994330.286253239959 27870000.000062752515 262864330.286312311888 1 60344.943579862 2024-02-04T22:38:45.300110+00:00 19994330.286065220833 27870000.000035911798 262864330.286097437143 1 60344.943591264 2024-02-04T22:38:46.285166+00:00 19994330.286093611270 27870000.000089894980 262864330.286179810762 1 60344.943602851 2024-02-04T22:38:47.286284+00:00 19994330.286251027137 27870000.000020220876 262864330.286267548800 1 60344.943614454 2024-02-04T22:38:48.288797+00:00 19994330.285915542394 27869999.999950028956 262864330.285861879587 1 60344.943626132 2024-02-04T22:38:49.297817+00:00 19994330.286331765354 27869999.999959848821 262864330.286287933588 1 60344.943637537 2024-02-04T22:38:50.283211+00:00 19994330.285945486277 27869999.999943021685 262864330.285884797573 1 60344.943649129 2024-02-04T22:38:51.284728+00:00 19994330.286046005785 27869999.999910585582 262864330.285952895880 1 60344.943660763 2024-02-04T22:38:52.289900+00:00 19994330.285919651389 27869999.999976668507 262864330.285892605782 1 60344.943672317 2024-02-04T22:38:53.288160+00:00 19994330.286037210375 27869999.999953180552 262864330.285986691713 1 60344.943683919 2024-02-04T22:38:54.290553+00:00 19994330.286150995642 27870000.000027645379 262864330.286174952984 1 60344.943695555 2024-02-04T22:38:55.295936+00:00 19994330.286114558578 27870000.000010441989 262864330.286121308804 1 60344.943707011 2024-02-04T22:38:56.285748+00:00 19994330.286118380725 27870000.000041481107 262864330.286156177521 1 60344.943718551 2024-02-04T22:38:57.282793+00:00 19994330.286019343883 27870000.000049870461 262864330.286065518856 1 60344.943730186 2024-02-04T22:38:58.288047+00:00 19994330.285941313952 27869999.999986451119 262864330.285924047232 1 60344.943741756 2024-02-04T22:38:59.287694+00:00 19994330.286206364632 27869999.999962806702 262864330.286165475845 1 60344.943753329 2024-02-04T22:39:00.287631+00:00 19994330.285954870284 27869999.999945160002 262864330.285896331072 1 60344.943764847 2024-02-04T22:39:01.282767+00:00 19994330.286273546517 27869999.999994546175 262864330.286264389753 1 60344.943776636 2024-02-04T22:39:02.301338+00:00 19994330.285854522139 27869999.999938312918 262864330.285789132118 1 60344.943788133 2024-02-04T22:39:03.294695+00:00 19994330.286097418517 27869999.999957509339 262864330.286051213741 1 60344.943799691 2024-02-04T22:39:04.293351+00:00 19994330.286144617945 27869999.999994512647 262864330.286135435104 1 60344.943811303 2024-02-04T22:39:05.296579+00:00 19994330.286246012896 27870000.000076275319 262864330.286318570375 1 60344.943822841 2024-02-04T22:39:06.293455+00:00 19994330.285921785980 27870000.000039447099 262864330.285957545042 1 60344.943834345 2024-02-04T22:39:07.287375+00:00 19994330.286212071776 27870000.000043038279 262864330.286251425743 1 60344.943845920 2024-02-04T22:39:08.287512+00:00 19994330.286170303822 27870000.000070359558 262864330.286236971617 1 60344.943857522 2024-02-04T22:39:09.289863+00:00 19994330.286339893937 27869999.999973997474 262864330.286310195923 1 60344.943869120 2024-02-04T22:39:10.291918+00:00 19994330.286167725921 27869999.999958857894 262864330.286122918129 1 60344.943880712 2024-02-04T22:39:11.293491+00:00 19994330.286213599145 27869999.999908942729 262864330.286118865013 1 60344.943892275 2024-02-04T22:39:12.292537+00:00 19994330.285951022059 27869999.999942082912 262864330.285889416933 1 60344.943903743 2024-02-04T22:39:13.283421+00:00 19994330.286147113889 27869999.999935451895 262864330.286078870296 1 60344.943915355 2024-02-04T22:39:14.286626+00:00 19994330.286012135446 27869999.999973561615 262864330.285982012749 1 60344.943926896 2024-02-04T22:39:15.283807+00:00 19994330.286199357361 27870000.000022970140 262864330.286218643188 1 60344.943938461 2024-02-04T22:39:16.283039+00:00 19994330.286176763475 27870000.000032421201 262864330.286205500364 1 60344.943950053 2024-02-04T22:39:17.284587+00:00 19994330.286255177110 27870000.000066541135 262864330.286318033934 1 60344.943961598 2024-02-04T22:39:18.282053+00:00 19994330.286081030965 27870000.000056255609 262864330.286133587360 1 60344.943973253 2024-02-04T22:39:19.289113+00:00 19994330.285926491022 27869999.999972488731 262864330.285895287991 1 60344.943984817 2024-02-04T22:39:20.288201+00:00 19994330.286021955311 27870000.000014789402 262864330.286033034325 1 60344.943996321 2024-02-04T22:39:21.282174+00:00 19994330.286265645176 27869999.999954685569 262864330.286216646433 1 60344.944007939 2024-02-04T22:39:22.285917+00:00 19994330.285965219140 27869999.999974165112 262864330.285935699940 1 60344.944019592 2024-02-04T22:39:23.292728+00:00 19994330.286123991013 27869999.999968171120 262864330.286088466644 1 60344.944031115 2024-02-04T22:39:24.288288+00:00 19994330.286352913827 27869999.999915570021 262864330.286264777184 1 60344.944042696 2024-02-04T22:39:25.288946+00:00 19994330.285990905017 27869999.999965209514 262864330.285952419043 1 60344.944054307 2024-02-04T22:39:26.292151+00:00 19994330.286072067916 27870000.000043172389 262864330.286111563444 1 60344.944065829 2024-02-04T22:39:27.287620+00:00 19994330.285912908614 27870000.000022407621 262864330.285931617022 1 60344.944077382 2024-02-04T22:39:28.285772+00:00 19994330.286285780370 27870000.000029750168 262864330.286311835051 1 60344.944088966 2024-02-04T22:39:29.286637+00:00 19994330.286218427122 27870000.000048752874 262864330.286263495684 1 60344.944100493 2024-02-04T22:39:30.282551+00:00 19994330.285917047411 27870000.000005155802 262864330.285918504000 1 60344.944112081 2024-02-04T22:39:31.283771+00:00 19994330.286355469376 27869999.999975293875 262864330.286327064037 1 60344.944123662 2024-02-04T22:39:32.284356+00:00 19994330.286230605096 27869999.999996557832 262864330.286223441362 1 60344.944135240 2024-02-04T22:39:33.284759+00:00 19994330.286044314504 27869999.999910011888 262864330.285950601101 1 60344.944146916 2024-02-04T22:39:34.293575+00:00 19994330.286015920341 27869999.999911632389 262864330.285923868418 1 60344.944158388 2024-02-04T22:39:35.284703+00:00 19994330.285951323807 27870000.000014960766 262864330.285962581635 1 60344.944169949 2024-02-04T22:39:36.283611+00:00 19994330.286088619381 27869999.999982386827 262864330.286067306995 1 60344.944181532 2024-02-04T22:39:37.284318+00:00 19994330.286076247692 27870000.000000469387 262864330.286073029041 1 60344.944193124 2024-02-04T22:39:38.285944+00:00 19994330.286168240011 27870000.000049907714 262864330.286214470863 1 60344.944204830 2024-02-04T22:39:39.297334+00:00 19994330.286202725023 27870000.000055368990 262864330.286254405975 1 60344.944216238 2024-02-04T22:39:40.283007+00:00 19994330.286134939641 27870000.000028811395 262864330.286160051823 1 60344.944227813 2024-02-04T22:39:41.283069+00:00 19994330.286200921983 27869999.999991737306 262864330.286188960075 1 60344.944239409 2024-02-04T22:39:42.284924+00:00 19994330.285830151290 27870000.000003740191 262864330.285830199718 1 60344.944250956 2024-02-04T22:39:43.282595+00:00 19994330.286192338914 27869999.999937769026 262864330.286126405001 1 60344.944262601 2024-02-04T22:39:44.288787+00:00 19994330.286175381392 27869999.999993667006 262864330.286165356636 1 60344.944274130 2024-02-04T22:39:45.284861+00:00 19994330.285902518779 27869999.999990180135 262864330.285888999701 1 60344.944285698 2024-02-04T22:39:46.284292+00:00 19994330.286044694483 27869999.999974180013 262864330.286015182734 1 60344.944297271 2024-02-04T22:39:47.284201+00:00 19994330.286275606602 27869999.999987453222 262864330.286259353161 1 60344.944308849 2024-02-04T22:39:48.284581+00:00 19994330.286014653742 27870000.000030439347 262864330.286041378975 1 60344.944320430 2024-02-04T22:39:49.285174+00:00 19994330.286167539656 27870000.000086732209 262864330.286250561476 1 60344.944332023 2024-02-04T22:39:50.286821+00:00 19994330.286027673632 27870000.000051133335 262864330.286075115204 1 60344.944343619 2024-02-04T22:39:51.288634+00:00 19994330.286176566035 27870000.000022731721 262864330.286195605993 1 60344.944355191 2024-02-04T22:39:52.288526+00:00 19994330.286365777254 27870000.000066198409 262864330.286428272724 1 60344.944366746 2024-02-04T22:39:53.286834+00:00 19994330.285964276642 27869999.999961577356 262864330.285922169685 1 60344.944378297 2024-02-04T22:39:54.284831+00:00 19994330.285919029266 27869999.999933224171 262864330.285848557949 1 60344.944389886 2024-02-04T22:39:55.286191+00:00 19994330.286030113697 27869999.999981652945 262864330.286008059978 1 60344.944401523 2024-02-04T22:39:56.291611+00:00 19994330.286007642746 27869999.999943315983 262864330.285947263241 1 60344.944413101 2024-02-04T22:39:57.291955+00:00 19994330.286254186183 27869999.999955341220 262864330.286205857992 1 60344.944424667 2024-02-04T22:39:58.291264+00:00 19994330.285870574415 27870000.000023059547 262864330.285889953375 1 60344.944436211 2024-02-04T22:39:59.288591+00:00 19994330.286261733621 27870000.000020936131 262864330.286278963089 1 60344.944447805 2024-02-04T22:40:00.290352+00:00 19994330.286090731621 27870000.000090431422 262864330.286177456379 1 60344.944459327 2024-02-04T22:40:01.285897+00:00 19994330.286046553403 27870000.000087231398 262864330.286130100489 1 60344.944473123 2024-02-04T22:40:02.477795+00:00 19994330.286113958806 27870000.000039551407 262864330.286149799824 1 60344.944482635 2024-02-04T22:40:03.299694+00:00 19994330.286209564656 27870000.000073418021 262864330.286279290915 1 60344.944494748 2024-02-04T22:40:04.346275+00:00 19994330.286067686975 27869999.999955151230 262864330.286019146442 1 60344.944505857 2024-02-04T22:40:05.306047+00:00 19994330.286223195493 27869999.999929923564 262864330.286149442196 1 60344.944517684 2024-02-04T22:40:06.327904+00:00 19994330.285906564444 27869999.999957758933 262864330.285860627890 1 60344.944529017 2024-02-04T22:40:07.307014+00:00 19994330.286079362035 27869999.999953657389 262864330.286029338837 1 60344.944540594 2024-02-04T22:40:08.307277+00:00 19994330.286035526544 27869999.999975703657 262864330.286007553339 1 60344.944552383 2024-02-04T22:40:09.325929+00:00 19994330.286034870893 27869999.999939542264 262864330.285970717669 1 60344.944563666 2024-02-04T22:40:10.300798+00:00 19994330.285983234644 27870000.000033743680 262864330.286013275385 1 60344.944575336 2024-02-04T22:40:11.309042+00:00 19994330.286480285227 27870000.000076968223 262864330.286553561687 1 60344.944586879 2024-02-04T22:40:12.306319+00:00 19994330.286084592342 27870000.000030901283 262864330.286111801863 1 60344.944598265 2024-02-04T22:40:13.290055+00:00 19994330.286080487072 27870000.000036370009 262864330.286113142967 1 60344.944609952 2024-02-04T22:40:14.299858+00:00 19994330.286203853786 27870000.000036992133 262864330.286237150431 1 60344.944621519 2024-02-04T22:40:15.299246+00:00 19994330.285942543298 27869999.999941900373 262864330.285880744457 1 60344.944633054 2024-02-04T22:40:16.295863+00:00 19994330.286256514490 27869999.999976623803 262864330.286229461432 1 60344.944644608 2024-02-04T22:40:17.294094+00:00 19994330.285922627896 27869999.999917764217 262864330.285836696625 1 60344.944656566 2024-02-04T22:40:18.327291+00:00 19994330.286128614098 27869999.999942112714 262864330.286067038774 1 60344.944667867 2024-02-04T22:40:19.303697+00:00 19994330.286160621792 27869999.999945834279 262864330.286102741957 1 60344.944679330 2024-02-04T22:40:20.294081+00:00 19994330.286076162010 27869999.999989282340 262864330.286061733961 1 60344.944690959 2024-02-04T22:40:21.298838+00:00 19994330.286057375371 27870000.000049944967 262864330.286103636026 1 60344.944702575 2024-02-04T22:40:22.302491+00:00 19994330.286088265479 27870000.000064484775 262864330.286149054766 1 60344.944714064 2024-02-04T22:40:23.295143+00:00 19994330.286332771182 27870000.000067885965 262864330.286396980286 1 60344.944725586 2024-02-04T22:40:24.290619+00:00 19994330.286184433848 27870000.000023879111 262864330.286204606295 1 60344.944737210 2024-02-04T22:40:25.294937+00:00 19994330.286276094615 27869999.999978180975 262864330.286250591278 1 60344.944748856 2024-02-04T22:40:26.301176+00:00 19994330.286120239645 27869999.999975007027 262864330.286091536283 1 60344.944760240 2024-02-04T22:40:27.284732+00:00 19994330.286197654903 27869999.999916166067 262864330.286110132933 1 60344.944771860 2024-02-04T22:40:28.288680+00:00 19994330.285985849798 27869999.999943930656 262864330.285926103592 1 60344.944783489 2024-02-04T22:40:29.293458+00:00 19994330.285994511098 27869999.999983891845 262864330.285974711180 1 60344.944795007 2024-02-04T22:40:30.288614+00:00 19994330.285976082087 27869999.999998152256 262864330.285970538855 1 60344.944806563 2024-02-04T22:40:31.287008+00:00 19994330.286008097231 27869999.999972324818 262864330.285976707935 1 60344.944818232 2024-02-04T22:40:32.295285+00:00 19994330.286309540272 27870000.000041276217 262864330.286347121000 1 60344.944829831 2024-02-04T22:40:33.297372+00:00 19994330.286236934364 27870000.000059962273 262864330.286293208599 1 60344.944841296 2024-02-04T22:40:34.287974+00:00 19994330.286126885563 27870000.000055659562 262864330.286178857088 1 60344.944852997 2024-02-04T22:40:35.298931+00:00 19994330.286053452641 27870000.000037223101 262864330.286086976528 1 60344.944864508 2024-02-04T22:40:36.293472+00:00 19994330.286026000977 27869999.999995160848 262864330.286017477512 1 60344.944876087 2024-02-04T22:40:37.293939+00:00 19994330.286049403250 27869999.999946527183 262864330.285992234945 1 60344.944887706 2024-02-04T22:40:38.297777+00:00 19994330.286198209971 27869999.999982420355 262864330.286176919937 1 60344.944899584 2024-02-04T22:40:39.324044+00:00 19994330.285964742303 27869999.999881353229 262864330.285842418671 1 60344.944910822 2024-02-04T22:40:40.294995+00:00 19994330.286107849330 27869999.999963432550 262864330.286067575216 1 60344.944922353 2024-02-04T22:40:41.291318+00:00 19994330.285967923701 27869999.999942153692 262864330.285906374454 1 60344.944933904 2024-02-04T22:40:42.289287+00:00 19994330.286131437868 27870000.000028476119 262864330.286156237125 1 60344.944945490 2024-02-04T22:40:43.290312+00:00 19994330.286103684455 27870000.000025264919 262864330.286125272512 1 60344.944957077 2024-02-04T22:40:44.291456+00:00 19994330.286322619766 27870000.000073198229 262864330.286392122507 1 60344.944968646 2024-02-04T22:40:45.291062+00:00 19994330.286114726216 27870000.000055015087 262864330.286166042089 1 60344.944980138 2024-02-04T22:40:46.283962+00:00 19994330.285982623696 27870000.000024273992 262864330.286003172398 1 60344.944991797 2024-02-04T22:40:47.291250+00:00 19994330.286226198077 27870000.000006798655 262864330.286229312420 1 60344.945003333 2024-02-04T22:40:48.287975+00:00 19994330.286247875541 27869999.999981299043 262864330.286225467920 1 60344.945014932 2024-02-04T22:40:49.290140+00:00 19994330.286072347313 27869999.999930083752 262864330.285998731852 1 60344.945026501 2024-02-04T22:40:50.289672+00:00 19994330.286084253341 27869999.999930307269 262864330.286010891199 1 60344.945038071 2024-02-04T22:40:51.289359+00:00 19994330.286115493625 27869999.999944925308 262864330.286056727171 1 60344.945049695 2024-02-04T22:40:52.293647+00:00 19994330.286093268543 27870000.000014692545 262864330.286104261875 1 60344.945061239 2024-02-04T22:40:53.291037+00:00 19994330.286303047091 27870000.000027816743 262864330.286327153444 1 60344.945072895 2024-02-04T22:40:54.298102+00:00 19994330.285857383162 27870000.000084940344 262864330.285938620567 1 60344.945084363 2024-02-04T22:40:55.288989+00:00 19994330.286236353219 27870000.000043496490 262864330.286276161671 1 60344.945096085 2024-02-04T22:40:56.301755+00:00 19994330.286037817597 27870000.000065233558 262864330.286099374294 1 60344.945107583 2024-02-04T22:40:57.295205+00:00 19994330.286435991526 27870000.000046949834 262864330.286479234695 1 60344.945119070 2024-02-04T22:40:58.287621+00:00 19994330.285835981369 27869999.999994933605 262864330.285827219486 1 60344.945130712 2024-02-04T22:40:59.293515+00:00 19994330.286086712033 27869999.999948289245 262864330.286031305790 1 60344.945142261 2024-02-04T22:41:00.291352+00:00 19994330.285948369652 27869999.999937545508 262864330.285882204771 1 60344.945154605 2024-02-04T22:41:01.357828+00:00 19994330.285956718028 27869999.999886568636 262864330.285839587450 1 60344.945165465 2024-02-04T22:41:02.296146+00:00 19994330.286011192948 27870000.000014085323 262864330.286021590233 1 60344.945177044 2024-02-04T22:41:03.296583+00:00 19994330.286313060671 27870000.000011324883 262864330.286320686340 1 60344.945188698 2024-02-04T22:41:04.303540+00:00 19994330.285993736237 27869999.999985057861 262864330.285975098610 1 60344.945200396 2024-02-04T22:41:05.314222+00:00 19994330.286107283086 27870000.000067476183 262864330.286171048880 1 60344.945211695 2024-02-04T22:41:06.290459+00:00 19994330.285868655890 27870000.000084541738 262864330.285949498415 1 60344.945223458 2024-02-04T22:41:07.306753+00:00 19994330.286251422018 27870000.000035017729 262864330.286282747984 1 60344.945234877 2024-02-04T22:41:08.293362+00:00 19994330.286121919751 27870000.000043835491 262864330.286162078381 1 60344.945246440 2024-02-04T22:41:09.292436+00:00 19994330.285819735378 27869999.999947596341 262864330.285763651133 1 60344.945258082 2024-02-04T22:41:10.298253+00:00 19994330.286222226918 27869999.999963983893 262864330.286182522774 1 60344.945269710 2024-02-04T22:41:11.302942+00:00 19994330.286154378206 27869999.999888747931 262864330.286039441824 1 60344.945281175 2024-02-04T22:41:12.293529+00:00 19994330.285965368152 27869999.999960172921 262864330.285921871662 1 60344.945292643 2024-02-04T22:41:13.284362+00:00 19994330.285997271538 27869999.999941907823 262864330.285935491323 1 60344.945304425 2024-02-04T22:41:14.302379+00:00 19994330.286139573902 27870000.000021975487 262864330.286157846451 1 60344.945315895 2024-02-04T22:41:15.293304+00:00 19994330.286275297403 27870000.000015016645 262864330.286286622286 1 60344.945327417 2024-02-04T22:41:16.288870+00:00 19994330.286264494061 27869999.999999001622 262864330.286259770393 1 60344.945338971 2024-02-04T22:41:17.287084+00:00 19994330.286140952259 27870000.000060416758 262864330.286197662354 1 60344.945350630 2024-02-04T22:41:18.294463+00:00 19994330.286007806659 27870000.000059936196 262864330.286064028740 1 60344.945362179 2024-02-04T22:41:19.292266+00:00 19994330.286250036210 27869999.999996304512 262864330.286242634058 1 60344.945373734 2024-02-04T22:41:20.290619+00:00 19994330.286087557673 27869999.999991886318 262864330.286075770855 1 60344.945385312 2024-02-04T22:41:21.290943+00:00 19994330.286056201905 27869999.999964527786 262864330.286017030478 1 60344.945396841 2024-02-04T22:41:22.287025+00:00 19994330.286245733500 27869999.999976534396 262864330.286218583584 1 60344.945408409 2024-02-04T22:41:23.286561+00:00 19994330.285941939801 27869999.999936807901 262864330.285875052214 1 60344.945420028 2024-02-04T22:41:24.290377+00:00 19994330.286589480937 27869999.999986000359 262864330.286571770906 1 60344.945431597 2024-02-04T22:41:25.289941+00:00 19994330.286015268415 27870000.000005904585 262864330.286017477512 1 60344.945443098 2024-02-04T22:41:26.283672+00:00 19994330.286040198058 27870000.000023063272 262864330.286059558392 1 60344.945454732 2024-02-04T22:41:27.288785+00:00 19994330.286089312285 27870000.000058546662 262864330.286144137383 1 60344.945466275 2024-02-04T22:41:28.286211+00:00 19994330.285899888724 27870000.000112757087 262864330.286008954048 1 60344.945477848 2024-02-04T22:41:29.286093+00:00 19994330.286182649434 27870000.000017780811 262864330.286196738482 1 60344.945489386 2024-02-04T22:41:30.282977+00:00 19994330.286115657538 27870000.000018604100 262864330.286130547523 1 60344.945501004 2024-02-04T22:41:31.286776+00:00 19994330.286153689027 27869999.999959699810 262864330.286109685898 1 60344.945512556 2024-02-04T22:41:32.284792+00:00 19994330.286045394838 27869999.999935928732 262864330.285977631807 1 60344.945524110 2024-02-04T22:41:33.283059+00:00 19994330.286050807685 27869999.999953623861 262864330.286000728607 1 60344.945535786 2024-02-04T22:41:34.291952+00:00 19994330.286002431065 27869999.999966952950 262864330.285965681076 1 60344.945547265 2024-02-04T22:41:35.283692+00:00 19994330.285995375365 27870000.000004593283 262864330.285996258259 1 60344.945558846 2024-02-04T22:41:36.284342+00:00 19994330.286158125848 27870000.000017922372 262864330.286172330379 1 60344.945570466 2024-02-04T22:41:37.288286+00:00 19994330.286135908216 27870000.000016335398 262864330.286148548126 1 60344.945582036 2024-02-04T22:41:38.287920+00:00 19994330.286173842847 27870000.000076346099 262864330.286246508360 1 60344.945593648 2024-02-04T22:41:39.291182+00:00 19994330.286334663630 27870000.000053830445 262864330.286384791136 1 60344.945605203 2024-02-04T22:41:40.289495+00:00 19994330.286000344902 27869999.999991573393 262864330.285988211632 1 60344.945616739 2024-02-04T22:41:41.286270+00:00 19994330.286086827517 27869999.999989788979 262864330.286072909832 1 60344.945628372 2024-02-04T22:41:42.291315+00:00 19994330.286001116037 27869999.999936483800 262864330.285933911800 1 60344.945639894 2024-02-04T22:41:43.286885+00:00 19994330.286148484796 27869999.999965462834 262864330.286110252142 1 60344.945651635 2024-02-04T22:41:44.301259+00:00 19994330.286185726523 27869999.999960482121 262864330.286142528057 1 60344.945663185 2024-02-04T22:41:45.299208+00:00 19994330.286068093032 27869999.999949105084 262864330.286013484001 1 60344.945674648 2024-02-04T22:41:46.289573+00:00 19994330.285945963115 27869999.999918982387 262864330.285861253738 1 60344.945686210 2024-02-04T22:41:47.288587+00:00 19994330.286142662168 27869999.999973613769 262864330.286112606525 1 60344.945697817 2024-02-04T22:41:48.291375+00:00 19994330.286302812397 27870000.000056724995 262864330.286355823278 1 60344.945709487 2024-02-04T22:41:49.299679+00:00 19994330.285920958966 27870000.000039462000 262864330.285956710577 1 60344.945720944 2024-02-04T22:41:50.289534+00:00 19994330.286288175732 27870000.000059571117 262864330.286344051361 1 60344.945732586 2024-02-04T22:41:51.295445+00:00 19994330.286164842546 27869999.999992113560 262864330.286153256893 1 60344.945744097 2024-02-04T22:41:52.289977+00:00 19994330.285917457193 27870000.000005744398 262864330.285919517279 1 60344.945755708 2024-02-04T22:41:53.293137+00:00 19994330.286317188293 27870000.000003077090 262864330.286316573620 1 60344.945767290 2024-02-04T22:41:54.293875+00:00 19994330.286078918725 27869999.999976515770 262864330.286051750183 1 60344.945778869 2024-02-04T22:41:55.294256+00:00 19994330.285971473902 27869999.999962761998 262864330.285930514336 1 60344.945790413 2024-02-04T22:41:56.291648+00:00 19994330.286081545055 27869999.999990742654 262864330.286068588495 1 60344.945801942 2024-02-04T22:41:57.287750+00:00 19994330.286040984094 27869999.999972652644 262864330.286009937525 1 60344.945813471 2024-02-04T22:41:58.283853+00:00 19994330.286202557385 27870000.000011544675 262864330.286210387945 1 60344.945825076 2024-02-04T22:41:59.286580+00:00 19994330.286284264177 27870000.000041402876 262864330.286321967840 1 60344.945836613 2024-02-04T22:42:00.283373+00:00 19994330.285942662507 27870000.000051792711 262864330.285990774632 1 60344.945848215 2024-02-04T22:42:01.285785+00:00 19994330.286259379238 27870000.000091880560 262864330.286347568035 1 60344.945860088 2024-02-04T22:42:02.311626+00:00 19994330.285976678133 27870000.000013712794 262864330.285986691713 1 60344.945871719 2024-02-04T22:42:03.316495+00:00 19994330.285939160734 27869999.999994084239 262864330.285929560661 1 60344.945883192 2024-02-04T22:42:04.307752+00:00 19994330.286100111902 27870000.000016473234 262864330.286112904549 1 60344.945894733 2024-02-04T22:42:05.304950+00:00 19994330.285931475461 27869999.999975819141 262864330.285903602839 1 60344.945906274 2024-02-04T22:42:06.302043+00:00 19994330.286373250186 27870000.000046793371 262864330.286416351795 1 60344.945917955 2024-02-04T22:42:07.311275+00:00 19994330.285973690450 27869999.999863889068 262864330.285833895206 1 60344.945929400 2024-02-04T22:42:08.300151+00:00 19994330.286089580506 27870000.000047057867 262864330.286132931709 1 60344.945941480 2024-02-04T22:42:09.343842+00:00 19994330.285867232829 27870000.000032335520 262864330.285895884037 1 60344.945952585 2024-02-04T22:42:10.303388+00:00 19994330.286045439541 27870000.000059958547 262864330.286101698875 1 60344.945964152 2024-02-04T22:42:11.302755+00:00 19994330.286097194999 27870000.000047393143 262864330.286140888929 1 60344.945975886 2024-02-04T22:42:12.316511+00:00 19994330.285901103169 27870000.000021789223 262864330.285919189453 1 60344.945987280 2024-02-04T22:42:13.300971+00:00 19994330.286141704768 27870000.000020802021 262864330.286158800125 1 60344.945999816 2024-02-04T22:42:14.384111+00:00 19994330.286034576595 27869999.999983578920 262864330.286014467478 1 60344.946010565 2024-02-04T22:42:15.312862+00:00 19994330.286215949804 27869999.999970521778 262864330.286182790995 1 60344.946022162 2024-02-04T22:42:16.314767+00:00 19994330.286072764546 27869999.999961301684 262864330.286030381918 1 60344.946033647 2024-02-04T22:42:17.307090+00:00 19994330.286042220891 27869999.999952580780 262864330.285991102457 1 60344.946045275 2024-02-04T22:42:18.311795+00:00 19994330.286089397967 27869999.999922294170 262864330.286008000374 1 60344.946056893 2024-02-04T22:42:19.315576+00:00 19994330.286087267101 27869999.999977704138 262864330.286061286926 1 60344.946068342 2024-02-04T22:42:20.304746+00:00 19994330.285878796130 27870000.000037200749 262864330.285912305117 1 60344.946079788 2024-02-04T22:42:21.293689+00:00 19994330.286154955626 27870000.000052276999 262864330.286203533411 1 60344.946091410 2024-02-04T22:42:22.297855+00:00 19994330.286080740392 27870000.000078979880 262864330.286156028509 1 60344.946102948 2024-02-04T22:42:23.294727+00:00 19994330.286113519222 27870000.000026356429 262864330.286136180162 1 60344.946114629 2024-02-04T22:42:24.303903+00:00 19994330.286086559296 27870000.000022340566 262864330.286105215549 1 60344.946126086 2024-02-04T22:42:25.293816+00:00 19994330.286120768636 27869999.999982640147 262864330.286099731922 1 60344.946137649 2024-02-04T22:42:26.292922+00:00 19994330.286223784089 27869999.999971453100 262864330.286191523075 1 60344.946149264 2024-02-04T22:42:27.296399+00:00 19994330.286142442375 27869999.999996755272 262864330.286135494709 1 60344.946160780 2024-02-04T22:42:28.291420+00:00 19994330.286044597626 27869999.999940253794 262864330.285981148481 1 60344.946172478 2024-02-04T22:42:29.302057+00:00 19994330.286120641977 27869999.999965310097 262864330.286082267761 1 60344.946184087 2024-02-04T22:42:30.305091+00:00 19994330.285910252482 27869999.999983858317 262864330.285890400410 1 60344.946195556 2024-02-04T22:42:31.296060+00:00 19994330.286213528365 27869999.999989669770 262864330.286199480295 1 60344.946207180 2024-02-04T22:42:32.300359+00:00 19994330.286284249276 27870000.000042259693 262864330.286322802305 1 60344.946218899 2024-02-04T22:42:33.312917+00:00 19994330.285999197513 27870000.000007238239 262864330.286002755165 1 60344.946230362 2024-02-04T22:42:34.303308+00:00 19994330.285981845111 27870000.000016920269 262864330.285995066166 1 60344.946241865 2024-02-04T22:42:35.297161+00:00 19994330.286316551268 27870000.000049449503 262864330.286362290382 1 60344.946253355 2024-02-04T22:42:36.289893+00:00 19994330.286164887249 27870000.000058468431 262864330.286219656467 1 60344.946265007 2024-02-04T22:42:37.296583+00:00 19994330.286113902926 27870000.000003423542 262864330.286113619804 1 60344.946276770 2024-02-04T22:42:38.312979+00:00 19994330.285928044468 27869999.999948464334 262864330.285872817039 1 60344.946288151 2024-02-04T22:42:39.296213+00:00 19994330.286012765020 27869999.999979175627 262864330.285988241434 1 60344.946299741 2024-02-04T22:42:40.297632+00:00 19994330.286310974509 27869999.999975368381 262864330.286282658577 1 60344.946311266 2024-02-04T22:42:41.293384+00:00 19994330.286135714501 27870000.000050235540 262864330.286182254553 1 60344.946322766 2024-02-04T22:42:42.287004+00:00 19994330.286058966070 27870000.000064466149 262864330.286119729280 1 60344.946334507 2024-02-04T22:42:43.301433+00:00 19994330.286057345569 27870000.000026080757 262864330.286079734564 1 60344.946345960 2024-02-04T22:42:44.290922+00:00 19994330.286192733794 27870000.000085417181 262864330.286274462938 1 60344.946357518 2024-02-04T22:42:45.289534+00:00 19994330.286056302488 27870000.000025372952 262864330.286077976227 1 60344.946369114 2024-02-04T22:42:46.291473+00:00 19994330.285942375660 27870000.000028513372 262864330.285967200994 1 60344.946380656 2024-02-04T22:42:47.288667+00:00 19994330.286328230053 27870000.000047616661 262864330.286372154951 1 60344.946392263 2024-02-04T22:42:48.291506+00:00 19994330.286135587841 27869999.999939709902 262864330.286071598530 1 60344.946403818 2024-02-04T22:42:49.289892+00:00 19994330.286274135113 27869999.999978411943 262864330.286248862743 1 60344.946415387 2024-02-04T22:42:50.289457+00:00 19994330.285728044808 27869999.999922629446 262864330.285646975040 1 60344.946426947 2024-02-04T22:42:51.288193+00:00 19994330.285965178162 27869999.999992549419 262864330.285954028368 1 60344.946438849 2024-02-04T22:42:52.316565+00:00 19994330.286022819579 27869999.999966401607 262864330.285985529423 1 60344.946450087 2024-02-04T22:42:53.287486+00:00 19994330.286071930081 27870000.000042069703 262864330.286110311747 1 60344.946461743 2024-02-04T22:42:54.294554+00:00 19994330.286018904299 27870000.000045355409 262864330.286060571671 1 60344.946473658 2024-02-04T22:42:55.324020+00:00 19994330.286019016057 27870000.000074259937 262864330.286089599133 1 60344.946484783 2024-02-04T22:42:56.285252+00:00 19994330.285981889814 27870000.000063598156 262864330.286041796207 1 60344.946496458 2024-02-04T22:42:57.293931+00:00 19994330.286287032068 27870000.000001937151 262864330.286285281181 1 60344.946508010 2024-02-04T22:42:58.292065+00:00 19994330.286181371659 27869999.999988641590 262864330.286166310310 1 60344.946519564 2024-02-04T22:42:59.290356+00:00 19994330.285992071033 27869999.999916575849 262864330.285904943943 1 60344.946531066 2024-02-04T22:43:00.284125+00:00 19994330.286267548800 27869999.999952495098 262864330.286216348410 1 60344.946542879 2024-02-04T22:43:01.304713+00:00 19994330.286037188023 27869999.999951943755 262864330.285985440016 1 60344.946554343 2024-02-04T22:43:02.295241+00:00 19994330.285984806716 27869999.999995265156 262864330.285976380110 1 60344.946565873 2024-02-04T22:43:03.291426+00:00 19994330.286123458296 27869999.999980576336 262864330.286100327969 1 60344.946577442 2024-02-04T22:43:04.291027+00:00 19994330.286296732724 27870000.000048052520 262864330.286341071129 1 60344.946589074 2024-02-04T22:43:05.295996+00:00 19994330.286068443209 27870000.000033538789 262864330.286098271608 1 60344.946600632 2024-02-04T22:43:06.294633+00:00 19994330.286124363542 27870000.000015065074 262864330.286135733128 1 60344.946612154 2024-02-04T22:43:07.290130+00:00 19994330.286230232567 27870000.000016253442 262864330.286242783070 1 60344.946623698 2024-02-04T22:43:08.287508+00:00 19994330.286284405738 27870000.000044245273 262864330.286324977875 1 60344.946635303 2024-02-04T22:43:09.290170+00:00 19994330.286201082170 27870000.000018052757 262864330.286215454340 1 60344.946646981 2024-02-04T22:43:10.299181+00:00 19994330.285943079740 27869999.999934997410 262864330.285874396563 1 60344.946658450 2024-02-04T22:43:11.290118+00:00 19994330.286068350077 27869999.999954327941 262864330.286018997431 1 60344.946669981 2024-02-04T22:43:12.286344+00:00 19994330.285960048437 27869999.999954376370 262864330.285910725594 1 60344.946681590 2024-02-04T22:43:13.289345+00:00 19994330.286180026829 27869999.999944120646 262864330.286120444536 1 60344.946693350 2024-02-04T22:43:14.305427+00:00 19994330.286157179624 27870000.000009957701 262864330.286163449287 1 60344.946704710 2024-02-04T22:43:15.286986+00:00 19994330.286180961877 27870000.000060148537 262864330.286237418652 1 60344.946716276 2024-02-04T22:43:16.286220+00:00 19994330.286277789623 27870000.000079348683 262864330.286353439093 1 60344.946727876 2024-02-04T22:43:17.288429+00:00 19994330.286266718060 27870000.000143818557 262864330.286406844854 1 60344.946739530 2024-02-04T22:43:18.295407+00:00 19994330.285967167467 27870000.000073749572 262864330.286037236452 1 60344.946751012 2024-02-04T22:43:19.287417+00:00 19994330.286046504974 27870000.000068821013 262864330.286111623049 1 60344.946762527 2024-02-04T22:43:20.282318+00:00 19994330.286315754056 27869999.999963585287 262864330.286275625229 1 60344.946774115 2024-02-04T22:43:21.283549+00:00 19994330.286172870547 27869999.999976821244 262864330.286145985126 1 60344.946785721 2024-02-04T22:43:22.286292+00:00 19994330.286065686494 27869999.999966464937 262864330.286028474569 1 60344.946797307 2024-02-04T22:43:23.287270+00:00 19994330.286049775779 27869999.999963395298 262864330.286009490490 1 60344.946808957 2024-02-04T22:43:24.293824+00:00 19994330.286024190485 27870000.000000480562 262864330.286020964384 1 60344.946820417 2024-02-04T22:43:25.284046+00:00 19994330.286185897887 27870000.000034071505 262864330.286216259003 1 60344.946832066 2024-02-04T22:43:26.290547+00:00 19994330.285881862044 27870000.000021439046 262864330.285899579525 1 60344.946843560 2024-02-04T22:43:27.283592+00:00 19994330.286175977439 27870000.000039096922 262864330.286211371422 1 60344.946855164 2024-02-04T22:43:28.286145+00:00 19994330.286141805351 27870000.000090219080 262864330.286228328943 1 60344.946866737 2024-02-04T22:43:29.286085+00:00 19994330.285964630544 27870000.000069785863 262864330.286030739546 1 60344.946878284 2024-02-04T22:43:30.283753+00:00 19994330.286454569548 27870000.000047940761 262864330.286498814821 1 60344.946889923 2024-02-04T22:43:31.289362+00:00 19994330.286092288792 27869999.999970477074 262864330.286059051752 1 60344.946901440 2024-02-04T22:43:32.284379+00:00 19994330.285994440317 27869999.999939620495 262864330.285930365324 1 60344.946913001 2024-02-04T22:43:33.283283+00:00 19994330.286026865244 27869999.999969355762 262864330.285992532969 1 60344.946924611 2024-02-04T22:43:34.286415+00:00 19994330.286203075200 27869999.999960705638 262864330.286160111427 1 60344.946936219 2024-02-04T22:43:35.289307+00:00 19994330.285998810083 27869999.999996718019 262864330.285991847515 1 60344.946947744 2024-02-04T22:43:36.285110+00:00 19994330.286139506847 27870000.000020332634 262864330.286156147718 1 60344.946959311 2024-02-04T22:43:37.284495+00:00 19994330.286392964423 27870000.000029299408 262864330.286418557167 1 60344.946970958 2024-02-04T22:43:38.290756+00:00 19994330.285942770541 27870000.000003170222 262864330.285942226648 1 60344.946982526 2024-02-04T22:43:39.290288+00:00 19994330.286181867123 27870000.000052694231 262864330.286230862141 1 60344.946994137 2024-02-04T22:43:40.293453+00:00 19994330.286153204739 27870000.000067260116 262864330.286216765642 1 60344.947005650 2024-02-04T22:43:41.288173+00:00 19994330.286129124463 27869999.999992903322 262864330.286118328571 1 60344.947017224 2024-02-04T22:43:42.288162+00:00 19994330.286370720714 27869999.999978587031 262864330.286345630884 1 60344.947028770 2024-02-04T22:43:43.285751+00:00 19994330.286025088280 27869999.999947547913 262864330.285968929529 1 60344.947040414 2024-02-04T22:43:44.291822+00:00 19994330.285873986781 27869999.999970611185 262864330.285840898752 1 60344.947051909 2024-02-04T22:43:45.284924+00:00 19994330.286080390215 27869999.999954327941 262864330.286031037569 1 60344.947063518 2024-02-04T22:43:46.287967+00:00 19994330.286153830588 27869999.999961968511 262864330.286112099886 1 60344.947075047 2024-02-04T22:43:47.284071+00:00 19994330.286016069353 27869999.999961026013 262864330.285973399878 1 60344.947086708 2024-02-04T22:43:48.291548+00:00 19994330.286100652069 27870000.000022020191 262864330.286118984222 1 60344.947098221 2024-02-04T22:43:49.286248+00:00 19994330.286263804883 27870000.000053178519 262864330.286313265562 1 60344.947109815 2024-02-04T22:43:50.288014+00:00 19994330.286018371582 27870000.000025935471 262864330.286040604115 1 60344.947121416 2024-02-04T22:43:51.290358+00:00 19994330.286395661533 27870000.000047780573 262864330.286439746618 1 60344.947132908 2024-02-04T22:43:52.283237+00:00 19994330.286053255200 27869999.999966792762 262864330.286016345024 1 60344.947144559 2024-02-04T22:43:53.289913+00:00 19994330.286059156060 27869999.999945767224 262864330.286001205444 1 60344.947156083 2024-02-04T22:43:54.285542+00:00 19994330.286496840417 27869999.999951355159 262864330.286444514990 1 60344.947167649 2024-02-04T22:43:55.284846+00:00 19994330.286124762148 27869999.999946698546 262864330.286067783833 1 60344.947179196 2024-02-04T22:43:56.282559+00:00 19994330.286098994315 27869999.999918363988 262864330.286013662815 1 60344.947190786 2024-02-04T22:43:57.283928+00:00 19994330.286002214998 27869999.999983247370 262864330.285981774330 1 60344.947202421 2024-02-04T22:43:58.289179+00:00 19994330.286177653819 27870000.000048469752 262864330.286222428083 1 60344.947214059 2024-02-04T22:43:59.294682+00:00 19994330.286146149039 27870000.000028092414 262864330.286170542240 1 60344.947225541 2024-02-04T22:44:00.286741+00:00 19994330.286095429212 27870000.000034168363 262864330.286125898361 1 60344.947237103 2024-02-04T22:44:01.285735+00:00 19994330.286035519093 27870000.000028204173 262864330.286060005426 1 60344.947250008 2024-02-04T22:44:02.400654+00:00 19994330.286006160080 27870000.000066846609 262864330.286069303751 1 60344.947260449 2024-02-04T22:44:03.302776+00:00 19994330.286129787564 27870000.000042714179 262864330.286168813705 1 60344.947272104 2024-02-04T22:44:04.309788+00:00 19994330.286182586104 27869999.999944940209 262864330.286123812199 1 60344.947283606 2024-02-04T22:44:05.303543+00:00 19994330.286007169634 27869999.999972470105 262864330.285975933075 1 60344.947295231 2024-02-04T22:44:06.307965+00:00 19994330.285887513310 27869999.999964460731 262864330.285848289728 1 60344.947306770 2024-02-04T22:44:07.304972+00:00 19994330.285978775471 27869999.999935064465 262864330.285910129547 1 60344.947318313 2024-02-04T22:44:08.302218+00:00 19994330.286029543728 27870000.000001326203 262864330.286027163267 1 60344.947330431 2024-02-04T22:44:09.349257+00:00 19994330.286160826683 27870000.000037521124 262864330.286194652319 1 60344.947341386 2024-02-04T22:44:10.295749+00:00 19994330.286198440939 27870000.000031400472 262864330.286226153374 1 60344.947353073 2024-02-04T22:44:11.305515+00:00 19994330.286073189229 27870000.000036109239 262864330.286105602980 1 60344.947364588 2024-02-04T22:44:12.300417+00:00 19994330.286190070212 27870000.000026948750 262864330.286213308573 1 60344.947376240 2024-02-04T22:44:13.307089+00:00 19994330.286394853145 27869999.999979466200 262864330.286370635033 1 60344.947387821 2024-02-04T22:44:14.307758+00:00 19994330.286000937223 27869999.999991301447 262864330.285988539457 1 60344.947399303 2024-02-04T22:44:15.299801+00:00 19994330.286065537483 27869999.999981198460 262864330.286043047905 1 60344.947410895 2024-02-04T22:44:16.301293+00:00 19994330.286425888538 27869999.999925062060 262864330.286347270012 1 60344.947422379 2024-02-04T22:44:17.293533+00:00 19994330.285818174481 27869999.999881133437 262864330.285695612431 1 60344.947433963 2024-02-04T22:44:18.294423+00:00 19994330.286247096956 27869999.999972522259 262864330.286215931177 1 60344.947445537 2024-02-04T22:44:19.294419+00:00 19994330.286072526127 27869999.999950110912 262864330.286018937826 1 60344.947457126 2024-02-04T22:44:20.295664+00:00 19994330.286241348833 27870000.000052582473 262864330.286290228367 1 60344.947468802 2024-02-04T22:44:21.304502+00:00 19994330.286329004914 27870000.000036023557 262864330.286361336708 1 60344.947480212 2024-02-04T22:44:22.290369+00:00 19994330.286121647805 27870000.000060714781 262864330.286178648472 1 60344.947491767 2024-02-04T22:44:23.288661+00:00 19994330.286136779934 27870000.000088039786 262864330.286221116781 1 60344.947503637 2024-02-04T22:44:24.314238+00:00 19994330.286159571260 27869999.999993924052 262864330.286149799824 1 60344.947515141 2024-02-04T22:44:25.308199+00:00 19994330.285933114588 27869999.999970294535 262864330.285899698734 1 60344.947526515 2024-02-04T22:44:26.290880+00:00 19994330.286132805049 27869999.999872997403 262864330.286002099514 1 60344.947538062 2024-02-04T22:44:27.288563+00:00 19994330.286125108600 27869999.999932970852 262864330.286054372787 1 60344.947549679 2024-02-04T22:44:28.292280+00:00 19994330.286225523800 27869999.999931473285 262864330.286153316498 1 60344.947561261 2024-02-04T22:44:29.292959+00:00 19994330.286136247218 27869999.999986786395 262864330.286119341850 1 60344.947572755 2024-02-04T22:44:30.286025+00:00 19994330.286221358925 27869999.999982353300 262864330.286200016737 1 60344.947584376 2024-02-04T22:44:31.290091+00:00 19994330.286077935249 27870000.000023715198 262864330.286097973585 1 60344.947596026 2024-02-04T22:44:32.296650+00:00 19994330.286380272359 27870000.000082939863 262864330.286459505558 1 60344.947607536 2024-02-04T22:44:33.291154+00:00 19994330.285985685885 27870000.000045649707 262864330.286027640104 1 60344.947619223 2024-02-04T22:44:34.300887+00:00 19994330.286207444966 27870000.000034607947 262864330.286238342524 1 60344.947631252 2024-02-04T22:44:35.340194+00:00 19994330.286296293139 27870000.000057458878 262864330.286350071430 1 60344.947642276 2024-02-04T22:44:36.292662+00:00 19994330.285836890340 27869999.999915651977 262864330.285748839378 1 60344.947653851 2024-02-04T22:44:37.292736+00:00 19994330.286091975868 27869999.999961826950 262864330.286050111055 1 60344.947665493 2024-02-04T22:44:38.298563+00:00 19994330.286197040230 27869999.999940898269 262864330.286134243011 1 60344.947677035 2024-02-04T22:44:39.295836+00:00 19994330.285963825881 27869999.999939072877 262864330.285899221897 1 60344.947688567 2024-02-04T22:44:40.292237+00:00 19994330.286149371415 27869999.999976627529 262864330.286122322083 1 60344.947700131 2024-02-04T22:44:41.291317+00:00 19994330.286056824028 27869999.999966874719 262864330.286019980907 1 60344.947711664 2024-02-04T22:44:42.287788+00:00 19994330.286387491971 27870000.000056549907 262864330.286440372467 1 60344.947723293 2024-02-04T22:44:43.292495+00:00 19994330.286120519042 27870000.000084765255 262864330.286201596260 1 60344.947734906 2024-02-04T22:44:44.295911+00:00 19994330.286074817181 27870000.000062454492 262864330.286133587360 1 60344.947746476 2024-02-04T22:44:45.295550+00:00 19994330.286312226206 27870000.000046890229 262864330.286355406046 1 60344.947758022 2024-02-04T22:44:46.293116+00:00 19994330.286065835506 27870000.000001374632 262864330.286063522100 1 60344.947769731 2024-02-04T22:44:47.304776+00:00 19994330.286190766841 27869999.999991182238 262864330.286178261042 1 60344.947781119 2024-02-04T22:44:48.288666+00:00 19994330.285994999111 27869999.999962456524 262864330.285953760147 1 60344.947792737 2024-02-04T22:44:49.292504+00:00 19994330.286178823560 27869999.999942835420 262864330.286117970943 1 60344.947804283 2024-02-04T22:44:50.290036+00:00 19994330.286020424217 27869999.999963011593 262864330.285979747772 1 60344.947815864 2024-02-04T22:44:51.290702+00:00 19994330.286067720503 27869999.999959133565 262864330.286023169756 1 60344.947827441 2024-02-04T22:44:52.290902+00:00 19994330.285889860243 27870000.000037826598 262864330.285923987627 1 60344.947839029 2024-02-04T22:44:53.292072+00:00 19994330.286304228008 27869999.999994419515 262864330.286294966936 1 60344.947850651 2024-02-04T22:44:54.296220+00:00 19994330.285965949297 27870000.000068709254 262864330.286030977964 1 60344.947862122 2024-02-04T22:44:55.287332+00:00 19994330.285929769278 27869999.999997071922 262864330.285923153162 1 60344.947873752 2024-02-04T22:44:56.292169+00:00 19994330.286215897650 27870000.000051125884 262864330.286263346672 1 60344.947885352 2024-02-04T22:44:57.294444+00:00 19994330.286079522222 27869999.999994505197 262864330.286070346832 1 60344.947896825 2024-02-04T22:44:58.285650+00:00 19994330.286039441824 27869999.999979931861 262864330.286015689373 1 60344.947908475 2024-02-04T22:44:59.292233+00:00 19994330.286027237773 27869999.999982949346 262864330.286006510258 1 60344.947920084 2024-02-04T22:45:00.295245+00:00 19994330.286207698286 27869999.999910503626 262864330.286114513874 1 60344.947931935 2024-02-04T22:45:01.319155+00:00 19994330.286023233086 27869999.999970287085 262864330.285989820957 1 60344.947943686 2024-02-04T22:45:02.334412+00:00 19994330.286182753742 27869999.999948505312 262864330.286127567291 1 60344.947954954 2024-02-04T22:45:03.308024+00:00 19994330.286167323589 27870000.000005125999 262864330.286168754101 1 60344.947966578 2024-02-04T22:45:04.312335+00:00 19994330.286184702069 27870000.000081147999 262864330.286262154579 1 60344.947978113 2024-02-04T22:45:05.308993+00:00 19994330.286001741886 27870000.000067830086 262864330.286065876484 1 60344.947989582 2024-02-04T22:45:06.299838+00:00 19994330.286098461598 27870000.000082828104 262864330.286177575588 1 60344.948001236 2024-02-04T22:45:07.306751+00:00 19994330.285952132195 27870000.000052105635 262864330.286000519991 1 60344.948012775 2024-02-04T22:45:08.303732+00:00 19994330.286214750260 27870000.000058054924 262864330.286269098520 1 60344.948024772 2024-02-04T22:45:09.340273+00:00 19994330.286086693406 27870000.000012427568 262864330.286095440388 1 60344.948036010 2024-02-04T22:45:10.311271+00:00 19994330.285980522633 27869999.999956618994 262864330.285933434963 1 60344.948047403 2024-02-04T22:45:11.295587+00:00 19994330.285849809647 27869999.999956287444 262864330.285802394152 1 60344.948059009 2024-02-04T22:45:12.298385+00:00 19994330.286083899438 27869999.999983415008 262864330.286063641310 1 60344.948070577 2024-02-04T22:45:13.297847+00:00 19994330.286026477814 27869999.999996270984 262864330.286019057035 1 60344.948082152 2024-02-04T22:45:14.297946+00:00 19994330.286257185042 27870000.000034201890 262864330.286287695169 1 60344.948093676 2024-02-04T22:45:15.293571+00:00 19994330.286216843873 27870000.000050827861 262864330.286264002323 1 60344.948105309 2024-02-04T22:45:16.298685+00:00 19994330.286051131785 27870000.000062189996 262864330.286109626293 1 60344.948116840 2024-02-04T22:45:17.294949+00:00 19994330.286220178008 27870000.000066801906 262864330.286283314228 1 60344.948128436 2024-02-04T22:45:18.296845+00:00 19994330.285964481533 27869999.999995253980 262864330.285956054926 1 60344.948139970 2024-02-04T22:45:19.293370+00:00 19994330.286225114018 27869999.999996561557 262864330.286217987537 1 60344.948151557 2024-02-04T22:45:20.294502+00:00 19994330.286258120090 27869999.999963916838 262864330.286218345165 1 60344.948163139 2024-02-04T22:45:21.295182+00:00 19994330.286061804742 27869999.999981850386 262864330.286039948463 1 60344.948174714 2024-02-04T22:45:22.295278+00:00 19994330.286035541445 27869999.999980803579 262864330.286012649536 1 60344.948186260 2024-02-04T22:45:23.292891+00:00 19994330.285894736648 27869999.999962747097 262864330.285853803158 1 60344.948197911 2024-02-04T22:45:24.299564+00:00 19994330.286562509835 27869999.999934237450 262864330.286493033171 1 60344.948209457 2024-02-04T22:45:25.297081+00:00 19994330.286159031093 27870000.000031583011 262864330.286186933517 1 60344.948220958 2024-02-04T22:45:26.290776+00:00 19994330.286032665521 27870000.000072810799 262864330.286101788282 1 60344.948232476 2024-02-04T22:45:27.285934+00:00 19994330.286109231412 27870000.000013478100 262864330.286119014025 1 60344.948244126 2024-02-04T22:45:28.292487+00:00 19994330.285678256303 27870000.000109903514 262864330.285784482956 1 60344.948255880 2024-02-04T22:45:29.308029+00:00 19994330.286128781736 27870000.000029116869 262864330.286154210567 1 60344.948267291 2024-02-04T22:45:30.293928+00:00 19994330.285887934268 27869999.999987583607 262864330.285871803761 1 60344.948278769 2024-02-04T22:45:31.285654+00:00 19994330.286048792303 27870000.000015512109 262864330.286060601473 1 60344.948290323 2024-02-04T22:45:32.283880+00:00 19994330.285993009806 27869999.999996364117 262864330.285985678434 1 60344.948301970 2024-02-04T22:45:33.290203+00:00 19994330.286147274077 27869999.999930080026 262864330.286073654890 1 60344.948313632 2024-02-04T22:45:34.297759+00:00 19994330.286347944289 27869999.999961081892 262864330.286305338144 1 60344.948325107 2024-02-04T22:45:35.289289+00:00 19994330.286074582487 27869999.999944146723 262864330.286015033722 1 60344.948336614 2024-02-04T22:45:36.283442+00:00 19994330.286017701030 27869999.999984566122 262864330.285998582840 1 60344.948348287 2024-02-04T22:45:37.292000+00:00 19994330.286007776856 27870000.000023812056 262864330.286027908325 1 60344.948359804 2024-02-04T22:45:38.287077+00:00 19994330.286300234497 27870000.000090181828 262864330.286386728287 1 60344.948371443 2024-02-04T22:45:39.292687+00:00 19994330.286355063319 27870000.000050649047 262864330.286402046680 1 60344.948382940 2024-02-04T22:45:40.286000+00:00 19994330.286094401032 27869999.999974146485 262864330.286064833403 1 60344.948394579 2024-02-04T22:45:41.291597+00:00 19994330.285966753960 27869999.999999262393 262864330.285962313414 1 60344.948406262 2024-02-04T22:45:42.301079+00:00 19994330.286178339273 27869999.999910794199 262864330.286085456610 1 60344.948417860 2024-02-04T22:45:43.303106+00:00 19994330.286129750311 27869999.999970950186 262864330.286096990108 1 60344.948429334 2024-02-04T22:45:44.294482+00:00 19994330.286098573357 27869999.999900735915 262864330.285995602608 1 60344.948440834 2024-02-04T22:45:45.288094+00:00 19994330.286308258772 27869999.999970331788 262864330.286274880171 1 60344.948452462 2024-02-04T22:45:46.292678+00:00 19994330.286301694810 27869999.999939586967 262864330.286237597466 1 60344.948463985 2024-02-04T22:45:47.288268+00:00 19994330.286220978945 27870000.000025808811 262864330.286243081093 1 60344.948475589 2024-02-04T22:45:48.290841+00:00 19994330.285779491067 27870000.000037632883 262864330.285813450813 1 60344.948487169 2024-02-04T22:45:49.291413+00:00 19994330.286099344492 27870000.000037096441 262864330.286132752895 1 60344.948498667 2024-02-04T22:45:50.284798+00:00 19994330.285909019411 27870000.000043801963 262864330.285949140787 1 60344.948510281 2024-02-04T22:45:51.288262+00:00 19994330.286147981882 27870000.000013753772 262864330.286158055067 1 60344.948521830 2024-02-04T22:45:52.286093+00:00 19994330.286034435034 27870000.000017166138 262864330.286047905684 1 60344.948533373 2024-02-04T22:45:53.283457+00:00 19994330.285877890885 27869999.999966431409 262864330.285840630531 1 60344.948545061 2024-02-04T22:45:54.293241+00:00 19994330.286143288016 27870000.000019818544 262864330.286159396172 1 60344.948556548 2024-02-04T22:45:55.285750+00:00 19994330.286358855665 27869999.999942246825 262864330.286297410727 1 60344.948568098 2024-02-04T22:45:56.283635+00:00 19994330.285854183137 27869999.999960348010 262864330.285810858011 1 60344.948579707 2024-02-04T22:45:57.286668+00:00 19994330.286232102662 27869999.999961584806 262864330.286190003157 1 60344.948591279 2024-02-04T22:45:58.286529+00:00 19994330.286192331463 27870000.000009968877 262864330.286198586226 1 60344.948602875 2024-02-04T22:45:59.288385+00:00 19994330.286174096167 27870000.000006556511 262864330.286176949739 1 60344.948614468 2024-02-04T22:46:00.290046+00:00 19994330.285978462547 27870000.000036038458 262864330.286010801792 1 60344.948626091 2024-02-04T22:46:01.294244+00:00 19994330.286201197654 27870000.000064089894 262864330.286261588335 1 60344.948637932 2024-02-04T22:46:02.317340+00:00 19994330.286209914833 27870000.000000637025 262864330.286206841469 1 60344.948649237 2024-02-04T22:46:03.294095+00:00 19994330.286177735776 27869999.999993268400 262864330.286167293787 1 60344.948660921 2024-02-04T22:46:04.303571+00:00 19994330.286304503679 27869999.999966744334 262864330.286267548800 1 60344.948672665 2024-02-04T22:46:05.318252+00:00 19994330.286188673228 27869999.999975059181 262864330.286160022020 1 60344.948684086 2024-02-04T22:46:06.305023+00:00 19994330.286190185696 27869999.999927364290 262864330.286113858223 1 60344.948695673 2024-02-04T22:46:07.306108+00:00 19994330.286361008883 27869999.999965608120 262864330.286322921515 1 60344.948707179 2024-02-04T22:46:08.300257+00:00 19994330.285873461515 27869999.999993033707 262864330.285862803459 1 60344.948718846 2024-02-04T22:46:09.308313+00:00 19994330.286113113165 27870000.000051416457 262864330.286160826683 1 60344.948730298 2024-02-04T22:46:10.297737+00:00 19994330.286245044321 27870000.000022038817 262864330.286263406277 1 60344.948741799 2024-02-04T22:46:11.291414+00:00 19994330.286172036082 27870000.000047679991 262864330.286216020584 1 60344.948753509 2024-02-04T22:46:12.303173+00:00 19994330.286249030381 27870000.000029608607 262864330.286274969578 1 60344.948765290 2024-02-04T22:46:13.321087+00:00 19994330.285860214382 27870000.000030349940 262864330.285886853933 1 60344.948776635 2024-02-04T22:46:14.301316+00:00 19994330.286208368838 27870000.000009905547 262864330.286214560270 1 60344.948788167 2024-02-04T22:46:15.297625+00:00 19994330.286011312157 27869999.999972447753 262864330.285980075598 1 60344.948799752 2024-02-04T22:46:16.298549+00:00 19994330.286386474967 27869999.999946750700 262864330.286329507828 1 60344.948811373 2024-02-04T22:46:17.302611+00:00 19994330.286209814250 27869999.999961189926 262864330.286167323589 1 60344.948822910 2024-02-04T22:46:18.299411+00:00 19994330.286135505885 27869999.999970279634 262864330.286102086306 1 60344.948834504 2024-02-04T22:46:19.301139+00:00 19994330.286103222519 27869999.999979272485 262864330.286078780890 1 60344.948846024 2024-02-04T22:46:20.296535+00:00 19994330.286382343620 27870000.000017430633 262864330.286396086216 1 60344.948857599 2024-02-04T22:46:21.296568+00:00 19994330.286256246269 27870000.000028811395 262864330.286281377077 1 60344.948869113 2024-02-04T22:46:22.291373+00:00 19994330.285989444703 27870000.000033993274 262864330.286019742489 1 60344.948880693 2024-02-04T22:46:23.291868+00:00 19994330.286203809083 27870000.000062964857 262864330.286263078451 1 60344.948892315 2024-02-04T22:46:24.296006+00:00 19994330.286144822836 27869999.999993786216 262864330.286134928465 1 60344.948903879 2024-02-04T22:46:25.295144+00:00 19994330.285988256335 27869999.999976016581 262864330.285960555077 1 60344.948915379 2024-02-04T22:46:26.288718+00:00 19994330.286126606166 27869999.999913733453 262864330.286036640406 1 60344.948927027 2024-02-04T22:46:27.295154+00:00 19994330.286011315882 27869999.999943058938 262864330.285950660706 1 60344.948938571 2024-02-04T22:46:28.292555+00:00 19994330.286206379533 27869999.999904952943 262864330.286107659340 1 60344.948950289 2024-02-04T22:46:29.304929+00:00 19994330.285851728171 27869999.999932084233 262864330.285780102015 1 60344.948961789 2024-02-04T22:46:30.298572+00:00 19994330.286250937730 27870000.000007372350 262864330.286254614592 1 60344.948973261 2024-02-04T22:46:31.289711+00:00 19994330.286138467491 27869999.999967586249 262864330.286102354527 1 60344.948984925 2024-02-04T22:46:32.297507+00:00 19994330.286012973636 27870000.000063341111 262864330.286072611809 1 60344.948996440 2024-02-04T22:46:33.292408+00:00 19994330.286173768342 27870000.000016581267 262864330.286186635494 1 60344.949007938 2024-02-04T22:46:34.285803+00:00 19994330.286022230983 27870000.000009074807 262864330.286027610302 1 60344.949019565 2024-02-04T22:46:35.290455+00:00 19994330.286326684058 27869999.999993421137 262864330.286316394806 1 60344.949031073 2024-02-04T22:46:36.284676+00:00 19994330.286229707301 27869999.999981481582 262864330.286207497120 1 60344.949042648 2024-02-04T22:46:37.284765+00:00 19994330.286077715456 27869999.999950069934 262864330.286024093628 1 60344.949054271 2024-02-04T22:46:38.289004+00:00 19994330.286262378097 27869999.999960504472 262864330.286219179630 1 60344.949065845 2024-02-04T22:46:39.288955+00:00 19994330.286083333194 27869999.999983243644 262864330.286062896252 1 60344.949077510 2024-02-04T22:46:40.296850+00:00 19994330.286002147943 27869999.999954100698 262864330.285952568054 1 60344.949088959 2024-02-04T22:46:41.286100+00:00 19994330.286227524281 27869999.999999348074 262864330.286223173141 1 60344.949100527 2024-02-04T22:46:42.285519+00:00 19994330.286005899310 27870000.000022936612 262864330.286025166512 1 60344.949112098 2024-02-04T22:46:43.285251+00:00 19994330.286129631102 27870000.000035725534 262864330.286161661148 1 60344.949123725 2024-02-04T22:46:44.289842+00:00 19994330.286225166172 27870000.000040251762 262864330.286261737347 1 60344.949135279 2024-02-04T22:46:45.288155+00:00 19994330.285949554294 27869999.999990064651 262864330.285935938358 1 60344.949146996 2024-02-04T22:46:46.300445+00:00 19994330.286184325814 27869999.999985877424 262864330.286166489124 1 60344.949158374 2024-02-04T22:46:47.283497+00:00 19994330.286081016064 27869999.999990757555 262864330.286068081856 1 60344.949170004 2024-02-04T22:46:48.288339+00:00 19994330.286022946239 27869999.999947104603 262864330.285966336727 1 60344.949181599 2024-02-04T22:46:49.290136+00:00 19994330.286201760173 27869999.999932426959 262864330.286130487919 1 60344.949193162 2024-02-04T22:46:50.289203+00:00 19994330.286229107529 27869999.999947957695 262864330.286173373461 1 60344.949204659 2024-02-04T22:46:51.282546+00:00 19994330.285978719592 27869999.999948199838 262864330.285923242569 1 60344.949216281 2024-02-04T22:46:52.286673+00:00 19994330.286173481494 27870000.000022418797 262864330.286192208529 1 60344.949227843 2024-02-04T22:46:53.285652+00:00 19994330.286061979830 27869999.999955683947 262864330.286013960838 1 60344.949239402 2024-02-04T22:46:54.284351+00:00 19994330.286095283926 27870000.000028498471 262864330.286120086908 1 60344.949250990 2024-02-04T22:46:55.285517+00:00 19994330.286206860095 27870000.000020440668 262864330.286223620176 1 60344.949262567 2024-02-04T22:46:56.285790+00:00 19994330.286133818328 27870000.000028047711 262864330.286158174276 1 60344.949274132 2024-02-04T22:46:57.285062+00:00 19994330.286038894206 27870000.000005576760 262864330.286040782928 1 60344.949285700 2024-02-04T22:46:58.284470+00:00 19994330.286065530032 27870000.000026766211 262864330.286088585854 1 60344.949297268 2024-02-04T22:46:59.283928+00:00 19994330.286040082574 27869999.999983582646 262864330.286019980907 1 60344.949308891 2024-02-04T22:47:00.288178+00:00 19994330.286305978894 27869999.999997399747 262864330.286299705505 1 60344.949320464 2024-02-04T22:47:01.288076+00:00 19994330.286001387984 27870000.000005144626 262864330.286002844572 1 60344.949331981 2024-02-04T22:47:02.283149+00:00 19994330.286266576499 27870000.000028729439 262864330.286291599274 1 60344.949343671 2024-02-04T22:47:03.293173+00:00 19994330.286006595939 27870000.000025905669 262864330.286028802395 1 60344.949355218 2024-02-04T22:47:04.290784+00:00 19994330.286158811301 27870000.000042356551 262864330.286197453737 1 60344.949366758 2024-02-04T22:47:05.287883+00:00 19994330.286161772907 27870000.000091422349 262864330.286249518394 1 60344.949378319 2024-02-04T22:47:06.286788+00:00 19994330.286103673279 27870000.000009968877 262864330.286109924316 1 60344.949389901 2024-02-04T22:47:07.287399+00:00 19994330.286195520312 27870000.000083237886 262864330.286275058985 1 60344.949401426 2024-02-04T22:47:08.283228+00:00 19994330.286054056138 27870000.000022977591 262864330.286073327065 1 60344.949413043 2024-02-04T22:47:09.286944+00:00 19994330.286099977791 27870000.000013053417 262864330.286109328270 1 60344.949424648 2024-02-04T22:47:10.289599+00:00 19994330.286094285548 27870000.000007897615 262864330.286098480225 1 60344.949436153 2024-02-04T22:47:11.283621+00:00 19994330.286157511175 27869999.999924544245 262864330.286078363657 1 60344.949448214 2024-02-04T22:47:12.325708+00:00 19994330.286143962294 27869999.999934863299 262864330.286075115204 1 60344.949459339 2024-02-04T22:47:13.286915+00:00 19994330.286381002516 27869999.999966599047 262864330.286343902349 1 60344.949471044 2024-02-04T22:47:14.298243+00:00 19994330.285874612629 27870000.000005453825 262864330.285876363516 1 60344.949482456 2024-02-04T22:47:15.284214+00:00 19994330.286040339619 27870000.000066138804 262864330.286102771759 1 60344.949494041 2024-02-04T22:47:16.285126+00:00 19994330.286340378225 27870000.000053990632 262864330.286390691996 1 60344.949505675 2024-02-04T22:47:17.290327+00:00 19994330.285924959928 27870000.000033047050 262864330.285954326391 1 60344.949517288 2024-02-04T22:47:18.293651+00:00 19994330.286084208637 27870000.000029973686 262864330.286110490561 1 60344.949528776 2024-02-04T22:47:19.286258+00:00 19994330.286211285740 27870000.000000648201 262864330.286208242178 1 60344.949540369 2024-02-04T22:47:20.287846+00:00 19994330.286062385887 27869999.999967411160 262864330.286026090384 1 60344.949551877 2024-02-04T22:47:21.282143+00:00 19994330.285959739238 27869999.999955538660 262864330.285911589861 1 60344.949563454 2024-02-04T22:47:22.282449+00:00 19994330.286127697676 27869999.999919127673 262864330.286043107510 1 60344.949575010 2024-02-04T22:47:23.280859+00:00 19994330.286137100309 27869999.999965552241 262864330.286098957062 1 60344.949586616 2024-02-04T22:47:24.283628+00:00 19994330.286118797958 27869999.999990370125 262864330.286105483770 1 60344.949598180 2024-02-04T22:47:25.282736+00:00 19994330.286023322493 27870000.000037945807 262864330.286057561636 1 60344.949609783 2024-02-04T22:47:26.285245+00:00 19994330.286002349108 27870000.000044796616 262864330.286043435335 1 60344.949621358 2024-02-04T22:47:27.285359+00:00 19994330.286417447031 27870000.000101182610 262864330.286514937878 1 60344.949632965 2024-02-04T22:47:28.288184+00:00 19994330.286129221320 27870000.000036247075 262864330.286161780357 1 60344.949644472 2024-02-04T22:47:29.282397+00:00 19994330.285891827196 27870000.000064980239 262864330.285953104496 1 60344.949656069 2024-02-04T22:47:30.284355+00:00 19994330.286174621433 27869999.999991986901 262864330.286162912846 1 60344.949667635 2024-02-04T22:47:31.283646+00:00 19994330.286257375032 27869999.999999929219 262864330.286253631115 1 60344.949679200 2024-02-04T22:47:32.282827+00:00 19994330.286046184599 27869999.999951791018 262864330.285994261503 1 60344.949690748 2024-02-04T22:47:33.280678+00:00 19994330.286123085767 27869999.999951645732 262864330.286071062088 1 60344.949702364 2024-02-04T22:47:34.284263+00:00 19994330.286243248731 27869999.999971572310 262864330.286211133003 1 60344.949713985 2024-02-04T22:47:35.288321+00:00 19994330.286041367799 27869999.999978911132 262864330.286016583443 1 60344.949725518 2024-02-04T22:47:36.284743+00:00 19994330.286397907883 27870000.000043787062 262864330.286437988281 1 60344.949737087 2024-02-04T22:47:37.284311+00:00 19994330.286084242165 27870000.000039611012 262864330.286120146513 1 60344.949748696 2024-02-04T22:47:38.287370+00:00 19994330.286077342927 27870000.000040177256 262864330.286113828421 1 60344.949760301 2024-02-04T22:47:39.289968+00:00 19994330.286198712885 27870000.000063706189 262864330.286258727312 1 60344.949771861 2024-02-04T22:47:40.288759+00:00 19994330.286204617471 27870000.000040821731 262864330.286241739988 1 60344.949783469 2024-02-04T22:47:41.291677+00:00 19994330.285859044641 27869999.999970939010 262864330.285826295614 1 60344.949795006 2024-02-04T22:47:42.288496+00:00 19994330.285912111402 27869999.999976899475 262864330.285885334015 1 60344.949806537 2024-02-04T22:47:43.284845+00:00 19994330.286073680967 27869999.999941773713 262864330.286011755466 1 60344.949818075 2024-02-04T22:47:44.281640+00:00 19994330.285980213434 27869999.999888096005 262864330.285864621401 1 60344.949829665 2024-02-04T22:47:45.283087+00:00 19994330.286145824939 27869999.999985992908 262864330.286128133535 1 60344.949841278 2024-02-04T22:47:46.286370+00:00 19994330.286179888994 27869999.999989703298 262864330.286165893078 1 60344.949852805 2024-02-04T22:47:47.282340+00:00 19994330.286135945469 27870000.000017885119 262864330.286150127649 1 60344.949864385 2024-02-04T22:47:48.282888+00:00 19994330.286159571260 27870000.000030234456 262864330.286186099052 1 60344.949876036 2024-02-04T22:47:49.289466+00:00 19994330.286269806325 27870000.000071104616 262864330.286337226629 1 60344.949887529 2024-02-04T22:47:50.282536+00:00 19994330.286173712462 27870000.000030729920 262864330.286200731993 1 60344.949899112 2024-02-04T22:47:51.283279+00:00 19994330.286229237914 27869999.999992378056 262864330.286217927933 1 60344.949910782 2024-02-04T22:47:52.291558+00:00 19994330.286207355559 27870000.000021107495 262864330.286224752665 1 60344.949922316 2024-02-04T22:47:53.288106+00:00 19994330.286091893911 27869999.999956559390 262864330.286044746637 1 60344.949933884 2024-02-04T22:47:54.287580+00:00 19994330.286010697484 27869999.999952118844 262864330.285959124565 1 60344.949945401 2024-02-04T22:47:55.282694+00:00 19994330.286021206528 27869999.999928705394 262864330.285946220160 1 60344.949957017 2024-02-04T22:47:56.286261+00:00 19994330.286041531712 27870000.000018481165 262864330.286056309938 1 60344.949968602 2024-02-04T22:47:57.287160+00:00 19994330.286111973226 27869999.999983120710 262864330.286091417074 1 60344.949980106 2024-02-04T22:47:58.281179+00:00 19994330.286213211715 27870000.000008665025 262864330.286218196154 1 60344.949991726 2024-02-04T22:47:59.285121+00:00 19994330.286207456142 27870000.000051569194 262864330.286255329847 1 60344.950003282 2024-02-04T22:48:00.283550+00:00 19994330.286201994866 27870000.000027090311 262864330.286225378513 1 60344.950014864 2024-02-04T22:48:01.284224+00:00 19994330.285967532545 27870000.000088181347 262864330.286052018404 1 60344.950026517 2024-02-04T22:48:02.291090+00:00 19994330.286265131086 27869999.999951854348 262864330.286213278770 1 60344.950038176 2024-02-04T22:48:03.298436+00:00 19994330.286099348217 27870000.000010292977 262864330.286105930805 1 60344.950049689 2024-02-04T22:48:04.293094+00:00 19994330.285893138498 27869999.999961521477 262864330.285850971937 1 60344.950061317 2024-02-04T22:48:05.297792+00:00 19994330.286278609186 27869999.999987501651 262864330.286262422800 1 60344.950072826 2024-02-04T22:48:06.292143+00:00 19994330.286208000034 27869999.999929826707 262864330.286134123802 1 60344.950084488 2024-02-04T22:48:07.299754+00:00 19994330.286214191467 27869999.999955922365 262864330.286166429520 1 60344.950096127 2024-02-04T22:48:08.305345+00:00 19994330.285899177194 27870000.000020418316 262864330.285915911198 1 60344.950107574 2024-02-04T22:48:09.294344+00:00 19994330.286080189049 27870000.000051215291 262864330.286127686501 1 60344.950119232 2024-02-04T22:48:10.301661+00:00 19994330.285987067968 27870000.000050660223 262864330.286034047604 1 60344.950130706 2024-02-04T22:48:11.292974+00:00 19994330.286331817508 27870000.000067409128 262864330.286395549774 1 60344.950142259 2024-02-04T22:48:12.291183+00:00 19994330.285830877721 27870000.000034477562 262864330.285861670971 1 60344.950153927 2024-02-04T22:48:13.299282+00:00 19994330.286397259682 27870000.000038981438 262864330.286432534456 1 60344.950165487 2024-02-04T22:48:14.298120+00:00 19994330.285722069442 27870000.000016774982 262864330.285735160112 1 60344.950177147 2024-02-04T22:48:15.305463+00:00 19994330.286300618201 27869999.999981783330 262864330.286278724670 1 60344.950188597 2024-02-04T22:48:16.294758+00:00 19994330.286107551306 27869999.999908693135 262864330.286012530327 1 60344.950200092 2024-02-04T22:48:17.287920+00:00 19994330.286148674786 27869999.999950487167 262864330.286095470190 1 60344.950211700 2024-02-04T22:48:18.290904+00:00 19994330.286069277674 27869999.999929852784 262864330.285995423794 1 60344.950223233 2024-02-04T22:48:19.287296+00:00 19994330.286000330001 27870000.000006236136 262864330.286002874374 1 60344.950234896 2024-02-04T22:48:20.294963+00:00 19994330.286283496767 27870000.000029921532 262864330.286309719086 1 60344.950246442 2024-02-04T22:48:21.292590+00:00 19994330.285948626697 27870000.000023234636 262864330.285968184471 1 60344.950258004 2024-02-04T22:48:22.291584+00:00 19994330.286095801741 27870000.000081621110 262864330.286173731089 1 60344.950269554 2024-02-04T22:48:23.289476+00:00 19994330.286332130432 27870000.000039897859 262864330.286368340254 1 60344.950281198 2024-02-04T22:48:24.295529+00:00 19994330.286043938249 27869999.999939467758 262864330.285979717970 1 60344.950292727 2024-02-04T22:48:25.291617+00:00 19994330.286412667483 27869999.999986499548 262864330.286395460367 1 60344.950304289 2024-02-04T22:48:26.290622+00:00 19994330.286025192589 27869999.999936945736 262864330.285958439112 1 60344.950316365 2024-02-04T22:48:27.333969+00:00 19994330.286072153598 27869999.999980963767 262864330.286049425602 1 60344.950327378 2024-02-04T22:48:28.285479+00:00 19994330.286132581532 27869999.999907318503 262864330.286036193371 1 60344.950338905 2024-02-04T22:48:29.281388+00:00 19994330.285921033472 27869999.999956980348 262864330.285874307156 1 60344.950350598 2024-02-04T22:48:30.291640+00:00 19994330.286059927195 27870000.000011149794 262864330.286067366600 1 60344.950362091 2024-02-04T22:48:31.284695+00:00 19994330.286350600421 27870000.000019825995 262864330.286366730928 1 60344.950373697 2024-02-04T22:48:32.287427+00:00 19994330.286032941192 27870000.000054046512 262864330.286083310843 1 60344.950385205 2024-02-04T22:48:33.281730+00:00 19994330.286354176700 27870000.000018946826 262864330.286369442940 1 60344.950396826 2024-02-04T22:48:34.285711+00:00 19994330.286357410252 27870000.000028744340 262864330.286382436752 1 60344.950408356 2024-02-04T22:48:35.281988+00:00 19994330.285819355398 27870000.000010564923 262864330.285826206207 1 60344.950419921 2024-02-04T22:48:36.281223+00:00 19994330.286178626120 27870000.000021211803 262864330.286196142435 1 60344.950431605 2024-02-04T22:48:37.290709+00:00 19994330.286000423133 27869999.999949544668 262864330.285946279764 1 60344.950443164 2024-02-04T22:48:38.289349+00:00 19994330.286080382764 27869999.999902907759 262864330.285979598761 1 60344.950454722 2024-02-04T22:48:39.287971+00:00 19994330.286067854613 27869999.999934241176 262864330.285998404026 1 60344.950466246 2024-02-04T22:48:40.283657+00:00 19994330.286073423922 27869999.999980725348 262864330.286050438881 1 60344.950477915 2024-02-04T22:48:41.291885+00:00 19994330.286198947579 27870000.000011771917 262864330.286207020283 1 60344.950489420 2024-02-04T22:48:42.285903+00:00 19994330.285928219557 27870000.000030297786 262864330.285954833031 1 60344.950500974 2024-02-04T22:48:43.284143+00:00 19994330.286197591573 27870000.000074617565 262864330.286268532276 1 60344.950512555 2024-02-04T22:48:44.284788+00:00 19994330.286046139896 27870000.000069946051 262864330.286112397909 1 60344.950524151 2024-02-04T22:48:45.286628+00:00 19994330.286174327135 27870000.000036131591 262864330.286206752062 1 60344.950535751 2024-02-04T22:48:46.288879+00:00 19994330.286167144775 27869999.999991759658 262864330.286155223846 1 60344.950547321 2024-02-04T22:48:47.288505+00:00 19994330.286038875580 27869999.999977905303 262864330.286013096571 1 60344.950558860 2024-02-04T22:48:48.285493+00:00 19994330.286125104874 27869999.999930102378 262864330.286051511765 1 60344.950570426 2024-02-04T22:48:49.284793+00:00 19994330.285953059793 27869999.999918103218 262864330.285867452621 1 60344.950582015 2024-02-04T22:48:50.286120+00:00 19994330.286007743329 27869999.999970499426 262864330.285974532366 1 60344.950593578 2024-02-04T22:48:51.285147+00:00 19994330.286126196384 27870000.000038560480 262864330.286161065102 1 60344.950605152 2024-02-04T22:48:52.285132+00:00 19994330.286100666970 27870000.000013384968 262864330.286110341549 1 60344.950616751 2024-02-04T22:48:53.287284+00:00 19994330.286299590021 27870000.000052940100 262864330.286348819733 1 60344.950628323 2024-02-04T22:48:54.287098+00:00 19994330.286127552390 27870000.000079024583 262864330.286202907562 1 60344.950639898 2024-02-04T22:48:55.287179+00:00 19994330.286119300872 27869999.999967053533 262864330.286082655191 1 60344.950651443 2024-02-04T22:48:56.284664+00:00 19994330.286092650145 27870000.000029608607 262864330.286118566990 1 60344.950663022 2024-02-04T22:48:57.285071+00:00 19994330.286160677671 27869999.999958973378 262864330.286115944386 1 60344.950674644 2024-02-04T22:48:58.289221+00:00 19994330.286234479398 27869999.999998755753 262864330.286229521036 1 60344.950686154 2024-02-04T22:48:59.283724+00:00 19994330.286113079637 27869999.999934963882 262864330.286044359207 1 60344.950697779 2024-02-04T22:49:00.288063+00:00 19994330.286075156182 27869999.999939307570 262864330.286010771990 1 60344.950709285 2024-02-04T22:49:01.282267+00:00 19994330.285942789167 27869999.999960523099 262864330.285899609327 1 60344.950720938 2024-02-04T22:49:02.289067+00:00 19994330.286070793867 27869999.999992217869 262864330.286059319973 1 60344.950732511 2024-02-04T22:49:03.289016+00:00 19994330.286169700325 27870000.000030055642 262864330.286196053028 1 60344.950744170 2024-02-04T22:49:04.296269+00:00 19994330.286033891141 27870000.000080142170 262864330.286110341549 1 60344.950755685 2024-02-04T22:49:05.291207+00:00 19994330.286019749939 27870000.000058557838 262864330.286074608564 1 60344.950767218 2024-02-04T22:49:06.287636+00:00 19994330.286221213639 27870000.000052839518 262864330.286270350218 1 60344.950778796 2024-02-04T22:49:07.287953+00:00 19994330.286015875638 27869999.999997656792 262864330.286009818316 1 60344.950790405 2024-02-04T22:49:08.291037+00:00 19994330.286148663610 27869999.999961208552 262864330.286106169224 1 60344.950801942 2024-02-04T22:49:09.287780+00:00 19994330.285950768739 27869999.999924227595 262864330.285871326923 1 60344.950813546 2024-02-04T22:49:10.290358+00:00 19994330.286127280444 27869999.999967887998 262864330.286091446877 1 60344.950825123 2024-02-04T22:49:11.290646+00:00 19994330.286090869457 27869999.999883670360 262864330.285970866680 1 60344.950836732 2024-02-04T22:49:12.293637+00:00 19994330.286140747368 27869999.999961521477 262864330.286098569632 1 60344.950848247 2024-02-04T22:49:13.288552+00:00 19994330.286040816456 27870000.000012550503 262864330.286049664021 1 60344.950859847 2024-02-04T22:49:14.290742+00:00 19994330.286089837551 27870000.000016529113 262864330.286102682352 1 60344.950871426 2024-02-04T22:49:15.291201+00:00 19994330.285964027047 27870000.000067811459 262864330.286028146744 1 60344.950882968 2024-02-04T22:49:16.288447+00:00 19994330.286394067109 27870000.000087846071 262864330.286478221416 1 60344.950894532 2024-02-04T22:49:17.287553+00:00 19994330.286145791411 27870000.000061117113 262864330.286203205585 1 60344.950906093 2024-02-04T22:49:18.286457+00:00 19994330.286086190492 27869999.999982737005 262864330.286065250635 1 60344.950917737 2024-02-04T22:49:19.292429+00:00 19994330.286132130772 27869999.999973788857 262864330.286102205515 1 60344.950929245 2024-02-04T22:49:20.286751+00:00 19994330.285997740924 27869999.999928556383 262864330.285922616720 1 60344.950940827 2024-02-04T22:49:21.287477+00:00 19994330.286178793758 27869999.999957386404 262864330.286132484674 1 60344.950952373 2024-02-04T22:49:22.284980+00:00 19994330.285898108035 27869999.999927207828 262864330.285821646452 1 60344.950963965 2024-02-04T22:49:23.286525+00:00 19994330.286128688604 27869999.999986100942 262864330.286111116409 1 60344.950975488 2024-02-04T22:49:24.282165+00:00 19994330.286472920328 27869999.999973397702 262864330.286442607641 1 60344.950987112 2024-02-04T22:49:25.286442+00:00 19994330.286258790642 27870000.000070743263 262864330.286325842142 1 60344.950998706 2024-02-04T22:49:26.288214+00:00 19994330.286250665784 27870000.000063676387 262864330.286310672760 1 60344.951010226 2024-02-04T22:49:27.283535+00:00 19994330.286117888987 27870000.000099219382 262864330.286213397980 1 60344.951021791 2024-02-04T22:49:28.282679+00:00 19994330.285438030958 27870000.000039611012 262864330.285473942757 1 60344.951033406 2024-02-04T22:49:29.286279+00:00 19994330.286127954721 27870000.000037778169 262864330.286162048578 1 60344.951044928 2024-02-04T22:49:30.281825+00:00 19994330.286076985300 27870000.000016968697 262864330.286090254784 1 60344.951056536 2024-02-04T22:49:31.284754+00:00 19994330.286016713828 27869999.999995075166 262864330.286008089781 1 60344.951068183 2024-02-04T22:49:32.291064+00:00 19994330.286033857614 27869999.999948158860 262864330.285978317261 1 60344.951079652 2024-02-04T22:49:33.281937+00:00 19994330.286073163152 27869999.999954842031 262864330.286024332047 1 60344.951091263 2024-02-04T22:49:34.285084+00:00 19994330.286121733487 27869999.999975297600 262864330.286093324423 1 60344.951102836 2024-02-04T22:49:35.285031+00:00 19994330.286041017622 27870000.000017359853 262864330.286054670811 1 60344.951114386 2024-02-04T22:49:36.282945+00:00 19994330.286222059280 27870000.000018335879 262864330.286236703396 1 60344.951125960 2024-02-04T22:49:37.282963+00:00 19994330.286071930081 27870000.000064566731 262864330.286132782698 1 60344.951137661 2024-02-04T22:49:38.293949+00:00 19994330.286382734776 27870000.000061932951 262864330.286440968513 1 60344.951149222 2024-02-04T22:49:39.292715+00:00 19994330.285894643515 27870000.000067494810 262864330.285958439112 1 60344.951160725 2024-02-04T22:49:40.286638+00:00 19994330.286018811166 27870000.000006675720 262864330.286021798849 1 60344.951172312 2024-02-04T22:49:41.287722+00:00 19994330.286073550582 27869999.999944280833 262864330.286014139652 1 60344.951183900 2024-02-04T22:49:42.288966+00:00 19994330.286211643368 27869999.999959360808 262864330.286167293787 1 60344.951195559 2024-02-04T22:49:43.296333+00:00 19994330.286092411727 27869999.999951761216 262864330.286040455103 1 60344.951207002 2024-02-04T22:49:44.284932+00:00 19994330.285996500403 27870000.000020563602 262864330.286013364792 1 60344.951218564 2024-02-04T22:49:45.283902+00:00 19994330.286332514137 27869999.999961577356 262864330.286290407181 1 60344.951230153 2024-02-04T22:49:46.285259+00:00 19994330.285842258483 27870000.000028494745 262864330.285867065191 1 60344.951241788 2024-02-04T22:49:47.290467+00:00 19994330.286299567670 27870000.000004824251 262864330.286300688982 1 60344.951253328 2024-02-04T22:49:48.287533+00:00 19994330.285946786404 27870000.000036198646 262864330.285979300737 1 60344.951264919 2024-02-04T22:49:49.289000+00:00 19994330.286240730435 27870000.000029020011 262864330.286266058683 1 60344.951276436 2024-02-04T22:49:50.284121+00:00 19994330.286091029644 27870000.000025887042 262864330.286113232374 1 60344.951288066 2024-02-04T22:49:51.288942+00:00 19994330.286027010530 27869999.999987617135 262864330.286010921001 1 60344.951299589 2024-02-04T22:49:52.284484+00:00 19994330.285941865295 27869999.999958328903 262864330.285896509886 1 60344.951311183 2024-02-04T22:49:53.286222+00:00 19994330.286293160170 27869999.999956849962 262864330.286246299744 1 60344.951322712 2024-02-04T22:49:54.282278+00:00 19994330.285921730101 27869999.999936513603 262864330.285854548216 1 60344.951334327 2024-02-04T22:49:55.285828+00:00 19994330.286321423948 27869999.999927334487 262864330.286245077848 1 60344.951345891 2024-02-04T22:49:56.284940+00:00 19994330.286060031503 27869999.999945562333 262864330.286001890898 1 60344.951357490 2024-02-04T22:49:57.287159+00:00 19994330.286194834858 27869999.999962519854 262864330.286153644323 1 60344.951369035 2024-02-04T22:49:58.284612+00:00 19994330.286110594869 27870000.000019412488 262864330.286126315594 1 60344.951380612 2024-02-04T22:49:59.284921+00:00 19994330.286100208759 27870000.000009883195 262864330.286106407642 1 60344.951392211 2024-02-04T22:50:00.287083+00:00 19994330.285977613181 27870000.000041302294 262864330.286015212536 1 60344.951403752 2024-02-04T22:50:01.284191+00:00 19994330.286214821041 27870000.000032160431 262864330.286243289709 1 60344.951416443 2024-02-04T22:50:02.380635+00:00 19994330.285946018994 27869999.999976478517 262864330.285918802023 1 60344.951427086 2024-02-04T22:50:03.300210+00:00 19994330.286193426698 27869999.999942187220 262864330.286131918430 1 60344.951438800 2024-02-04T22:50:04.312282+00:00 19994330.285941936076 27869999.999933831394 262864330.285872071981 1 60344.951450546 2024-02-04T22:50:05.327191+00:00 19994330.286181967705 27869999.999918684363 262864330.286096960306 1 60344.951461891 2024-02-04T22:50:06.307394+00:00 19994330.285962708294 27869999.999975204468 262864330.285934209824 1 60344.951473428 2024-02-04T22:50:07.304168+00:00 19994330.286128371954 27869999.999894298613 262864330.286018967628 1 60344.951485047 2024-02-04T22:50:08.308045+00:00 19994330.286093406379 27870000.000015806407 262864330.286105513573 1 60344.951496595 2024-02-04T22:50:09.305779+00:00 19994330.286192134023 27870000.000020921230 262864330.286209344864 1 60344.951508405 2024-02-04T22:50:10.326162+00:00 19994330.286375708878 27870000.000080142170 262864330.286452144384 1 60344.951519779 2024-02-04T22:50:11.308929+00:00 19994330.285845719278 27870000.000001017004 262864330.285843044519 1 60344.951531521 2024-02-04T22:50:12.323393+00:00 19994330.286165539175 27869999.999990150332 262864330.286152005196 1 60344.951542807 2024-02-04T22:50:13.298517+00:00 19994330.286008313298 27870000.000005789101 262864330.286010384560 1 60344.951554339 2024-02-04T22:50:14.294946+00:00 19994330.285787511617 27870000.000005077571 262864330.285788893700 1 60344.951566057 2024-02-04T22:50:15.307304+00:00 19994330.286281824112 27869999.999982342124 262864330.286260485649 1 60344.951577622 2024-02-04T22:50:16.306562+00:00 19994330.286212790757 27869999.999954517931 262864330.286163628101 1 60344.951589145 2024-02-04T22:50:17.302110+00:00 19994330.286202564836 27869999.999906744808 262864330.286105632782 1 60344.951600631 2024-02-04T22:50:18.294552+00:00 19994330.286069530994 27869999.999994330108 262864330.286060184240 1 60344.951612271 2024-02-04T22:50:19.300269+00:00 19994330.285939235240 27870000.000026747584 262864330.285962313414 1 60344.951623820 2024-02-04T22:50:20.298066+00:00 19994330.286265585572 27870000.000017594546 262864330.286279469728 1 60344.951635364 2024-02-04T22:50:21.295389+00:00 19994330.286077667028 27870000.000063236803 262864330.286137223244 1 60344.951646911 2024-02-04T22:50:22.293106+00:00 19994330.286032233387 27870000.000071559101 262864330.286100089550 1 60344.951658901 2024-02-04T22:50:23.329078+00:00 19994330.286121889949 27870000.000062838197 262864330.286181032658 1 60344.951670076 2024-02-04T22:50:24.294543+00:00 19994330.285917289555 27870000.000022474676 262864330.285936057568 1 60344.951681720 2024-02-04T22:50:25.300638+00:00 19994330.286123622209 27869999.999959554523 262864330.286079496145 1 60344.951693178 2024-02-04T22:50:26.290570+00:00 19994330.286117736250 27869999.999957729131 262864330.286071777344 1 60344.951704820 2024-02-04T22:50:27.296425+00:00 19994330.286103338003 27869999.999883003533 262864330.285982638597 1 60344.951716374 2024-02-04T22:50:28.294723+00:00 19994330.285842135549 27869999.999970678240 262864330.285809099674 1 60344.951727950 2024-02-04T22:50:29.294917+00:00 19994330.286122143269 27870000.000019270927 262864330.286137729883 1 60344.951739694 2024-02-04T22:50:30.309605+00:00 19994330.285980559886 27870000.000014990568 262864330.285991847515 1 60344.951750997 2024-02-04T22:50:31.286177+00:00 19994330.286109577864 27870000.000083178282 262864330.286189049482 1 60344.951762657 2024-02-04T22:50:32.293559+00:00 19994330.286140110344 27870000.000066615641 262864330.286203026772 1 60344.951774267 2024-02-04T22:50:33.296642+00:00 19994330.286050535738 27870000.000046052039 262864330.286092877388 1 60344.951785747 2024-02-04T22:50:34.288589+00:00 19994330.286125831306 27870000.000066366047 262864330.286188513041 1 60344.951797310 2024-02-04T22:50:35.287610+00:00 19994330.286150865257 27870000.000013001263 262864330.286160171032 1 60344.951808919 2024-02-04T22:50:36.290627+00:00 19994330.286378666759 27870000.000000718981 262864330.286375701427 1 60344.951820787 2024-02-04T22:50:37.315990+00:00 19994330.285975940526 27869999.999996572733 262864330.285968810320 1 60344.951832140 2024-02-04T22:50:38.296936+00:00 19994330.286329593509 27869999.999949902296 262864330.286275804043 1 60344.951843564 2024-02-04T22:50:39.283917+00:00 19994330.285731531680 27869999.999952822924 262864330.285680651665 1 60344.951855230 2024-02-04T22:50:40.291880+00:00 19994330.286326017231 27869999.999999262393 262864330.286321580410 1 60344.951866770 2024-02-04T22:50:41.288947+00:00 19994330.286070153117 27870000.000023558736 262864330.286090016365 1 60344.951878401 2024-02-04T22:50:42.293898+00:00 19994330.286072172225 27870000.000060278922 262864330.286128759384 1 60344.951889927 2024-02-04T22:50:43.289747+00:00 19994330.286222383380 27870000.000057473779 262864330.286276161671 1 60344.951901488 2024-02-04T22:50:44.288598+00:00 19994330.285813461989 27870000.000039812177 262864330.285849571228 1 60344.951913051 2024-02-04T22:50:45.287616+00:00 19994330.286036334932 27870000.000027526170 262864330.286060184240 1 60344.951924609 2024-02-04T22:50:46.286212+00:00 19994330.286169331521 27870000.000019814819 262864330.286185443401 1 60344.951936197 2024-02-04T22:50:47.287381+00:00 19994330.286095555872 27869999.999962978065 262864330.286054849625 1 60344.951947714 2024-02-04T22:50:48.282532+00:00 19994330.286123357713 27869999.999946538359 262864330.286066204309 1 60344.951959333 2024-02-04T22:50:49.286397+00:00 19994330.286004092544 27869999.999935086817 262864330.285935491323 1 60344.951970927 2024-02-04T22:50:50.288094+00:00 19994330.286205172539 27869999.999978024513 262864330.286179512739 1 60344.951982480 2024-02-04T22:50:51.286248+00:00 19994330.285985048860 27869999.999947044998 262864330.285928398371 1 60344.951994084 2024-02-04T22:50:52.288866+00:00 19994330.285911817104 27869999.999966856092 262864330.285874992609 1 60344.952005647 2024-02-04T22:50:53.287909+00:00 19994330.286073248833 27869999.999996274710 262864330.286065816879 1 60344.952017181 2024-02-04T22:50:54.284410+00:00 19994330.286056816578 27870000.000055376440 262864330.286108493805 1 60344.952028831 2024-02-04T22:50:55.290993+00:00 19994330.286330286413 27869999.999993931502 262864330.286320507526 1 60344.952040409 2024-02-04T22:50:56.291339+00:00 19994330.286038666964 27869999.999989625067 262864330.286024600267 1 60344.952052013 2024-02-04T22:50:57.293924+00:00 19994330.286050211638 27869999.999987460673 262864330.286033958197 1 60344.952063586 2024-02-04T22:50:58.293783+00:00 19994330.286152701825 27869999.999943077564 262864330.286092072725 1 60344.952075061 2024-02-04T22:50:59.285255+00:00 19994330.285996712744 27869999.999914720654 262864330.285907715559 1 60344.952086605 2024-02-04T22:51:00.282688+00:00 19994330.285918075591 27869999.999972064048 262864330.285886466503 1 60344.952098688 2024-02-04T22:51:01.326665+00:00 19994330.286038815975 27869999.999982692301 262864330.286017805338 1 60344.952109888 2024-02-04T22:51:02.294327+00:00 19994330.286144163460 27869999.999992560595 262864330.286133021116 1 60344.952121550 2024-02-04T22:51:03.301953+00:00 19994330.286014765501 27870000.000014137477 262864330.286025196314 1 60344.952133014 2024-02-04T22:51:04.292377+00:00 19994330.286480255425 27870000.000033702701 262864330.286510258913 1 60344.952144630 2024-02-04T22:51:05.296058+00:00 19994330.286305647343 27870000.000026788563 262864330.286328732967 1 60344.952156166 2024-02-04T22:51:06.292749+00:00 19994330.285991948098 27870000.000076673925 262864330.286064922810 1 60344.952167773 2024-02-04T22:51:07.295563+00:00 19994330.285948742181 27869999.999993354082 262864330.285938411951 1 60344.952179294 2024-02-04T22:51:08.291014+00:00 19994330.286115180701 27870000.000009104609 262864330.286120593548 1 60344.952190872 2024-02-04T22:51:09.291318+00:00 19994330.286084387451 27869999.999885965139 262864330.285966664553 1 60344.952202371 2024-02-04T22:51:10.284834+00:00 19994330.285801976919 27869999.999962612987 262864330.285760909319 1 60344.952213988 2024-02-04T22:51:11.288558+00:00 19994330.286159455776 27869999.999965075403 262864330.286120831966 1 60344.952225634 2024-02-04T22:51:12.294776+00:00 19994330.286066025496 27870000.000019647181 262864330.286081969738 1 60344.952237152 2024-02-04T22:51:13.289894+00:00 19994330.285983823240 27870000.000001363456 262864330.285981506109 1 60344.952248637 2024-02-04T22:51:14.282180+00:00 19994330.286285690963 27869999.999995075166 262864330.286277085543 1 60344.952260325 2024-02-04T22:51:15.292045+00:00 19994330.285867173225 27870000.000075306743 262864330.285938799381 1 60344.952271814 2024-02-04T22:51:16.284775+00:00 19994330.285973642021 27870000.000060930848 262864330.286030858755 1 60344.952283378 2024-02-04T22:51:17.283844+00:00 19994330.286070488393 27870000.000088021159 262864330.286154836416 1 60344.952294988 2024-02-04T22:51:18.286931+00:00 19994330.286164432764 27870000.000011313707 262864330.286172062159 1 60344.952306564 2024-02-04T22:51:19.287165+00:00 19994330.286196261644 27869999.999962557107 262864330.286155134439 1 60344.952318125 2024-02-04T22:51:20.286001+00:00 19994330.286132466048 27869999.999944664538 262864330.286073416471 1 60344.952329749 2024-02-04T22:51:21.290310+00:00 19994330.286122512072 27869999.999946217984 262864330.286065012217 1 60344.952341253 2024-02-04T22:51:22.284237+00:00 19994330.285943683237 27869999.999947093427 262864330.285887092352 1 60344.952352847 2024-02-04T22:51:23.285939+00:00 19994330.286073740572 27869999.999982871115 262864330.286052912474 1 60344.952364436 2024-02-04T22:51:24.287292+00:00 19994330.286139689386 27870000.000075999647 262864330.286211997271 1 60344.952376002 2024-02-04T22:51:25.286607+00:00 19994330.286147739738 27870000.000023514032 262864330.286167562008 1 60344.952387575 2024-02-04T22:51:26.286430+00:00 19994330.286012575030 27870000.000074278563 262864330.286083161831 1 60344.952399139 2024-02-04T22:51:27.285628+00:00 19994330.285857681185 27870000.000051464885 262864330.285905450583 1 60344.952410668 2024-02-04T22:51:28.281675+00:00 19994330.286279600114 27870000.000047001988 262864330.286322891712 1 60344.952422278 2024-02-04T22:51:29.284871+00:00 19994330.286038342863 27870000.000051386654 262864330.286086022854 1 60344.952433890 2024-02-04T22:51:30.288114+00:00 19994330.286185976118 27869999.999982129782 262864330.286164402962 1 60344.952445445 2024-02-04T22:51:31.286395+00:00 19994330.286222506315 27869999.999950889498 262864330.286169707775 1 60344.952456975 2024-02-04T22:51:32.282663+00:00 19994330.286175467074 27869999.999956175685 262864330.286127954721 1 60344.952468599 2024-02-04T22:51:33.286927+00:00 19994330.286056909710 27869999.999970033765 262864330.286023229361 1 60344.952480149 2024-02-04T22:51:34.284887+00:00 19994330.286091495305 27869999.999947547913 262864330.286035358906 1 60344.952491843 2024-02-04T22:51:35.295257+00:00 19994330.285966739058 27870000.000014360994 262864330.285977423191 1 60344.952503390 2024-02-04T22:51:36.292885+00:00 19994330.286289475858 27870000.000033162534 262864330.286318957806 1 60344.952514903 2024-02-04T22:51:37.287610+00:00 19994330.286054737866 27870000.000076163560 262864330.286127209663 1 60344.952526432 2024-02-04T22:51:38.283740+00:00 19994330.285846147686 27870000.000064339489 262864330.285906791687 1 60344.952538068 2024-02-04T22:51:39.289075+00:00 19994330.286225881428 27870000.000029694289 262864330.286251872778 1 60344.952549609 2024-02-04T22:51:40.286265+00:00 19994330.286067638546 27870000.000025022775 262864330.286088973284 1 60344.952561255 2024-02-04T22:51:41.292419+00:00 19994330.286112248898 27869999.999992176890 262864330.286100745201 1 60344.952572755 2024-02-04T22:51:42.286011+00:00 19994330.286026339978 27870000.000009872019 262864330.286032497883 1 60344.952584384 2024-02-04T22:51:43.290814+00:00 19994330.285972993821 27869999.999939743429 262864330.285909026861 1 60344.952595908 2024-02-04T22:51:44.286434+00:00 19994330.286170307547 27869999.999954443425 262864330.286121040583 1 60344.952607434 2024-02-04T22:51:45.282312+00:00 19994330.286217499524 27869999.999980431050 262864330.286194235086 1 60344.952619067 2024-02-04T22:51:46.287441+00:00 19994330.286145828664 27869999.999989755452 262864330.286131888628 1 60344.952630686 2024-02-04T22:51:47.291282+00:00 19994330.286036711186 27870000.000006705523 262864330.286039710045 1 60344.952642170 2024-02-04T22:51:48.283493+00:00 19994330.286198358983 27870000.000067446381 262864330.286262094975 1 60344.952653732 2024-02-04T22:51:49.282403+00:00 19994330.286157738417 27870000.000037003309 262864330.286191046238 1 60344.952665377 2024-02-04T22:51:50.288611+00:00 19994330.286177571863 27870000.000021114945 262864330.286194980145 1 60344.952676921 2024-02-04T22:51:51.285994+00:00 19994330.286063849926 27869999.999979294837 262864330.286039441824 1 60344.952688517 2024-02-04T22:51:52.287846+00:00 19994330.285991270095 27869999.999983802438 262864330.285971373320 1 60344.952700053 2024-02-04T22:51:53.284574+00:00 19994330.286213696003 27869999.999993290752 262864330.286203294992 1 60344.952711604 2024-02-04T22:51:54.282603+00:00 19994330.285939071327 27869999.999899264425 262864330.285834640265 1 60344.952723238 2024-02-04T22:51:55.287755+00:00 19994330.286111176014 27869999.999950565398 262864330.286058038473 1 60344.952734830 2024-02-04T22:51:56.289337+00:00 19994330.286290127784 27869999.999988861382 262864330.286275297403 1 60344.952746356 2024-02-04T22:51:57.285133+00:00 19994330.286115374416 27870000.000003304332 262864330.286114990711 1 60344.952757961 2024-02-04T22:51:58.287792+00:00 19994330.286206629127 27870000.000037163496 262864330.286240100861 1 60344.952769553 2024-02-04T22:51:59.289409+00:00 19994330.285939931870 27870000.000038344413 262864330.285974591970 1 60344.952781087 2024-02-04T22:52:00.285881+00:00 19994330.286246005446 27870000.000022407621 262864330.286264717579 1 60344.952793291 2024-02-04T22:52:01.340359+00:00 19994330.286087431014 27870000.000063501298 262864330.286147236824 1 60344.952804384 2024-02-04T22:52:02.298761+00:00 19994330.286176022142 27870000.000013213605 262864330.286185532808 1 60344.952816118 2024-02-04T22:52:03.312588+00:00 19994330.286194343120 27869999.999971721321 262864330.286162376404 1 60344.952827803 2024-02-04T22:52:04.322216+00:00 19994330.285898294300 27869999.999963205308 262864330.285857796669 1 60344.952839305 2024-02-04T22:52:05.315947+00:00 19994330.286009736359 27869999.999958891422 262864330.285964936018 1 60344.952850683 2024-02-04T22:52:06.298995+00:00 19994330.286195985973 27869999.999961167574 262864330.286153465509 1 60344.952862643 2024-02-04T22:52:07.332373+00:00 19994330.286101803184 27870000.000043805689 262864330.286141932011 1 60344.952873947 2024-02-04T22:52:08.308992+00:00 19994330.286375001073 27870000.000055894256 262864330.286427199841 1 60344.952885554 2024-02-04T22:52:09.311864+00:00 19994330.286168657243 27870000.000045921654 262864330.286210894585 1 60344.952897049 2024-02-04T22:52:10.305002+00:00 19994330.285903248936 27870000.000049937516 262864330.285949498415 1 60344.952908547 2024-02-04T22:52:11.298414+00:00 19994330.286357648671 27870000.000059258193 262864330.286413192749 1 60344.952920138 2024-02-04T22:52:12.299960+00:00 19994330.285993583500 27870000.000036161393 262864330.286026030779 1 60344.952932079 2024-02-04T22:52:13.331648+00:00 19994330.286062583327 27869999.999976728112 262864330.286035597324 1 60344.952943436 2024-02-04T22:52:14.312853+00:00 19994330.286004107445 27869999.999952659011 262864330.285953074694 1 60344.952954905 2024-02-04T22:52:15.303795+00:00 19994330.286064114422 27869999.999928761274 262864330.285989195108 1 60344.952966583 2024-02-04T22:52:16.312755+00:00 19994330.286181535572 27869999.999910850078 262864330.286088705063 1 60344.952978042 2024-02-04T22:52:17.302831+00:00 19994330.285998329520 27869999.999976068735 262864330.285970687866 1 60344.952989612 2024-02-04T22:52:18.302465+00:00 19994330.286204788834 27869999.999984361231 262864330.286185443401 1 60344.953001122 2024-02-04T22:52:19.296935+00:00 19994330.285851467401 27870000.000058177859 262864330.285905957222 1 60344.953012793 2024-02-04T22:52:20.305335+00:00 19994330.286261100322 27870000.000046022236 262864330.286303430796 1 60344.953024237 2024-02-04T22:52:21.294091+00:00 19994330.286272529513 27870000.000041235238 262864330.286310076714 1 60344.953035790 2024-02-04T22:52:22.292227+00:00 19994330.285959683359 27870000.000067856163 262864330.286023855209 1 60344.953047382 2024-02-04T22:52:23.293784+00:00 19994330.286183878779 27870000.000068474561 262864330.286248683929 1 60344.953059033 2024-02-04T22:52:24.300486+00:00 19994330.285923115909 27869999.999977149069 262864330.285896569490 1 60344.953070547 2024-02-04T22:52:25.295208+00:00 19994330.285912889987 27869999.999966483563 262864330.285875678062 1 60344.953082124 2024-02-04T22:52:26.295524+00:00 19994330.286331132054 27869999.999952610582 262864330.286280035973 1 60344.953093627 2024-02-04T22:52:27.289379+00:00 19994330.285890787840 27869999.999918092042 262864330.285805195570 1 60344.953105186 2024-02-04T22:52:28.288042+00:00 19994330.286070749164 27869999.999946597964 262864330.286013662815 1 60344.953116863 2024-02-04T22:52:29.296978+00:00 19994330.286133248359 27869999.999961156398 262864330.286090731621 1 60344.953128432 2024-02-04T22:52:30.296547+00:00 19994330.286243051291 27870000.000011987984 262864330.286251336336 1 60344.953139993 2024-02-04T22:52:31.295375+00:00 19994330.285927549005 27870000.000024452806 262864330.285948276520 1 60344.953151648 2024-02-04T22:52:32.302367+00:00 19994330.286275956780 27870000.000067245215 262864330.286339491606 1 60344.953163126 2024-02-04T22:52:33.294041+00:00 19994330.285896982998 27870000.000095367432 262864330.285988658667 1 60344.953174654 2024-02-04T22:52:34.290091+00:00 19994330.286285042763 27870000.000001497567 262864330.286282837391 1 60344.953186266 2024-02-04T22:52:35.293348+00:00 19994330.286154672503 27869999.999987248331 262864330.286138236523 1 60344.953197866 2024-02-04T22:52:36.295604+00:00 19994330.286130454391 27869999.999934833497 262864330.286061584949 1 60344.953209375 2024-02-04T22:52:37.290019+00:00 19994330.285989888012 27869999.999950531870 262864330.285936713219 1 60344.953220950 2024-02-04T22:52:38.290055+00:00 19994330.285982776433 27869999.999907299876 262864330.285886406898 1 60344.953232550 2024-02-04T22:52:39.292289+00:00 19994330.286099698395 27869999.999933242798 262864330.286029249430 1 60344.953244150 2024-02-04T22:52:40.294567+00:00 19994330.286020565778 27869999.999939255416 262864330.285956144333 1 60344.953255732 2024-02-04T22:52:41.295239+00:00 19994330.286290731281 27870000.000016920269 262864330.286303967237 1 60344.953267270 2024-02-04T22:52:42.292111+00:00 19994330.286264155060 27870000.000092435628 262864330.286352902651 1 60344.953278794 2024-02-04T22:52:43.287834+00:00 19994330.286216359586 27870000.000054538250 262864330.286267191172 1 60344.953290440 2024-02-04T22:52:44.294028+00:00 19994330.286026436836 27870000.000036440790 262864330.286059200764 1 60344.953302003 2024-02-04T22:52:45.293029+00:00 19994330.286080066115 27870000.000017952174 262864330.286094307899 1 60344.953313479 2024-02-04T22:52:46.284559+00:00 19994330.286047279835 27869999.999981477857 262864330.286025047302 1 60344.953325140 2024-02-04T22:52:47.292075+00:00 19994330.286010388285 27869999.999982234091 262864330.285988926888 1 60344.953336731 2024-02-04T22:52:48.293512+00:00 19994330.286488048732 27869999.999938894063 262864330.286423265934 1 60344.953348319 2024-02-04T22:52:49.294724+00:00 19994330.285901855677 27869999.999937426299 262864330.285835564137 1 60344.953359893 2024-02-04T22:52:50.294709+00:00 19994330.286087729037 27869999.999934058636 262864330.286018073559 1 60344.953371401 2024-02-04T22:52:51.289093+00:00 19994330.286121275276 27869999.999999616295 262864330.286117196083 1 60344.953382938 2024-02-04T22:52:52.285808+00:00 19994330.286192778498 27870000.000032041222 262864330.286221116781 1 60344.953394670 2024-02-04T22:52:53.299473+00:00 19994330.286132615060 27870000.000024754554 262864330.286153674126 1 60344.953406082 2024-02-04T22:52:54.285550+00:00 19994330.286155190319 27870000.000062838197 262864330.286214321852 1 60344.953417749 2024-02-04T22:52:55.293497+00:00 19994330.286307353526 27870000.000016689301 262864330.286320358515 1 60344.953429364 2024-02-04T22:52:56.297059+00:00 19994330.285976245999 27869999.999992717057 262864330.285965263844 1 60344.953440903 2024-02-04T22:52:57.293979+00:00 19994330.285964231938 27869999.999983280897 262864330.285943806171 1 60344.953452420 2024-02-04T22:52:58.289092+00:00 19994330.286215502769 27869999.999968778342 262864330.286180585623 1 60344.953463997 2024-02-04T22:52:59.289375+00:00 19994330.286279916763 27869999.999957110733 262864330.286233335733 1 60344.953475649 2024-02-04T22:53:00.296113+00:00 19994330.286353468895 27869999.999961920083 262864330.286311686039 1 60344.953488445 2024-02-04T22:53:01.401685+00:00 19994330.286121476442 27869999.999982733279 262864330.286100536585 1 60344.953498893 2024-02-04T22:53:02.304354+00:00 19994330.286261573434 27869999.999985467643 262864330.286243319511 1 60344.953510399 2024-02-04T22:53:03.298461+00:00 19994330.286053579301 27869999.999986637384 262864330.286036521196 1 60344.953522022 2024-02-04T22:53:04.302714+00:00 19994330.286175280809 27870000.000024639070 262864330.286196231842 1 60344.953533537 2024-02-04T22:53:05.297613+00:00 19994330.286231335253 27870000.000029746443 262864330.286257386208 1 60344.953545080 2024-02-04T22:53:06.294921+00:00 19994330.286164119840 27870000.000012196600 262864330.286172628403 1 60344.953556698 2024-02-04T22:53:07.298708+00:00 19994330.286096502095 27869999.999997220933 262864330.286090046167 1 60344.953568222 2024-02-04T22:53:08.294362+00:00 19994330.286140490323 27869999.999991383404 262864330.286128193140 1 60344.953579841 2024-02-04T22:53:09.298277+00:00 19994330.285972360522 27869999.999918662012 262864330.285887330770 1 60344.953591336 2024-02-04T22:53:10.291484+00:00 19994330.286297660321 27869999.999947763979 262864330.286241710186 1 60344.953602904 2024-02-04T22:53:11.290849+00:00 19994330.285939529538 27870000.000030241907 262864330.285966098309 1 60344.953614712 2024-02-04T22:53:12.311078+00:00 19994330.286113288254 27869999.999927856028 262864330.286037445068 1 60344.953626043 2024-02-04T22:53:13.290144+00:00 19994330.286167457700 27870000.000064458698 262864330.286228239536 1 60344.953637694 2024-02-04T22:53:14.296768+00:00 19994330.286242488772 27869999.999993044883 262864330.286231845617 1 60344.953649162 2024-02-04T22:53:15.287600+00:00 19994330.286021534353 27869999.999990873039 262864330.286008715630 1 60344.953660704 2024-02-04T22:53:16.284842+00:00 19994330.286259602755 27870000.000064726919 262864330.286320626736 1 60344.953672304 2024-02-04T22:53:17.287065+00:00 19994330.286150112748 27870000.000061657280 262864330.286208093166 1 60344.953683831 2024-02-04T22:53:18.282957+00:00 19994330.285994745791 27869999.999998368323 262864330.285989403725 1 60344.953695434 2024-02-04T22:53:19.285486+00:00 19994330.286079160869 27869999.999990124255 262864330.286065608263 1 60344.953707053 2024-02-04T22:53:20.289366+00:00 19994330.286319319159 27869999.999915294349 262864330.286230921745 1 60344.953718611 2024-02-04T22:53:21.287994+00:00 19994330.286189030856 27869999.999952681363 262864330.286137998104 1 60344.953730187 2024-02-04T22:53:22.288161+00:00 19994330.286033660173 27869999.999933198094 262864330.285963147879 1 60344.953741780 2024-02-04T22:53:23.289779+00:00 19994330.286388643086 27869999.999953459948 262864330.286338388920 1 60344.953753359 2024-02-04T22:53:24.290207+00:00 19994330.286055080593 27870000.000021759421 262864330.286073148251 1 60344.953764913 2024-02-04T22:53:25.288491+00:00 19994330.286173395813 27870000.000088140368 262864330.286257863045 1 60344.953776428 2024-02-04T22:53:26.283389+00:00 19994330.286174722016 27870000.000004779547 262864330.286175787449 1 60344.953788010 2024-02-04T22:53:27.284084+00:00 19994330.286047112197 27870000.000096172094 262864330.286139577627 1 60344.953799633 2024-02-04T22:53:28.288324+00:00 19994330.286009673029 27870000.000031314790 262864330.286037296057 1 60344.953811175 2024-02-04T22:53:29.285538+00:00 19994330.286048449576 27869999.999994579703 262864330.286039322615 1 60344.953822763 2024-02-04T22:53:30.286718+00:00 19994330.286211315542 27869999.999981220812 262864330.286188840866 1 60344.953834376 2024-02-04T22:53:31.290078+00:00 19994330.285864941776 27869999.999940939248 262864330.285802185535 1 60344.953845919 2024-02-04T22:53:32.287432+00:00 19994330.286083344370 27869999.999978542328 262864330.286058187485 1 60344.953857478 2024-02-04T22:53:33.286129+00:00 19994330.286002345383 27869999.999981846660 262864330.285980492830 1 60344.953869046 2024-02-04T22:53:34.285552+00:00 19994330.285990431905 27870000.000016584992 262864330.286003291607 1 60344.953880644 2024-02-04T22:53:35.287665+00:00 19994330.286250133067 27870000.000004447997 262864330.286250889301 1 60344.953892168 2024-02-04T22:53:36.283298+00:00 19994330.286165565252 27870000.000006116927 262864330.286167979240 1 60344.953903738 2024-02-04T22:53:37.282995+00:00 19994330.286319531500 27870000.000102698803 262864330.286418527365 1 60344.953915312 2024-02-04T22:53:38.282964+00:00 19994330.286088328809 27870000.000037595630 262864330.286122232676 1 60344.953926900 2024-02-04T22:53:39.284164+00:00 19994330.286193314940 27870000.000016808510 262864330.286206424236 1 60344.953938605 2024-02-04T22:53:40.295515+00:00 19994330.286062162369 27870000.000010658056 262864330.286069124937 1 60344.953950118 2024-02-04T22:53:41.290179+00:00 19994330.286308422685 27869999.999970801175 262864330.286275506020 1 60344.953961695 2024-02-04T22:53:42.290407+00:00 19994330.285879824311 27869999.999944575131 262864330.285820692778 1 60344.953973239 2024-02-04T22:53:43.287822+00:00 19994330.286256525666 27869999.999951791018 262864330.286204606295 1 60344.953984833 2024-02-04T22:53:44.289588+00:00 19994330.286061856896 27869999.999989308417 262864330.286047458649 1 60344.953996445 2024-02-04T22:53:45.292869+00:00 19994330.286238700151 27869999.999991118908 262864330.286226123571 1 60344.954007914 2024-02-04T22:53:46.283766+00:00 19994330.285977464169 27869999.999985065311 262864330.285958826542 1 60344.954019522 2024-02-04T22:53:47.286707+00:00 19994330.286222487688 27870000.000025819987 262864330.286244601011 1 60344.954031082 2024-02-04T22:53:48.285511+00:00 19994330.286245059222 27870000.000052232295 262864330.286293596029 1 60344.954042688 2024-02-04T22:53:49.288209+00:00 19994330.286030378193 27870000.000035412610 262864330.286062091589 1 60344.954054451 2024-02-04T22:53:50.304565+00:00 19994330.286097589880 27870000.000052604824 262864330.286146491766 1 60344.954065831 2024-02-04T22:53:51.287791+00:00 19994330.286159783602 27869999.999990612268 262864330.286146700382 1 60344.954077445 2024-02-04T22:53:52.291231+00:00 19994330.286274366081 27869999.999936100096 262864330.286206781864 1 60344.954088962 2024-02-04T22:53:53.286332+00:00 19994330.285929109901 27869999.999910876155 262864330.285836309195 1 60344.954100535 2024-02-04T22:53:54.286214+00:00 19994330.286183670163 27869999.999977696687 262864330.286157667637 1 60344.954112126 2024-02-04T22:53:55.287657+00:00 19994330.286035832018 27869999.999946840107 262864330.285978972912 1 60344.954123681 2024-02-04T22:53:56.286092+00:00 19994330.286117196083 27869999.999950148165 262864330.286063641310 1 60344.954135308 2024-02-04T22:53:57.290568+00:00 19994330.286224417388 27870000.000010687858 262864330.286231428385 1 60344.954146869 2024-02-04T22:53:58.289528+00:00 19994330.286097832024 27870000.000057458878 262864330.286151587963 1 60344.954158424 2024-02-04T22:53:59.287869+00:00 19994330.285879287869 27870000.000060230494 262864330.285935819149 1 60344.954170052 2024-02-04T22:54:00.292538+00:00 19994330.286182045937 27870000.000059243292 262864330.286237597466 1 60344.954181614 2024-02-04T22:54:01.291488+00:00 19994330.286075595766 27870000.000010311604 262864330.286082208157 1 60344.954193362 2024-02-04T22:54:02.306500+00:00 19994330.286137625575 27870000.000000093132 262864330.286134004593 1 60344.954204939 2024-02-04T22:54:03.306715+00:00 19994330.286104321480 27869999.999981332570 262864330.286081969738 1 60344.954216533 2024-02-04T22:54:04.308460+00:00 19994330.286233656108 27869999.999942243099 262864330.286172211170 1 60344.954228452 2024-02-04T22:54:05.338310+00:00 19994330.286232963204 27869999.999944373965 262864330.286173641682 1 60344.954239557 2024-02-04T22:54:06.297664+00:00 19994330.286007985473 27869999.999939665198 262864330.285943984985 1 60344.954251170 2024-02-04T22:54:07.301116+00:00 19994330.286227051169 27869999.999989278615 262864330.286212623119 1 60344.954262683 2024-02-04T22:54:08.295808+00:00 19994330.286082588136 27870000.000050649047 262864330.286129564047 1 60344.954274285 2024-02-04T22:54:09.298188+00:00 19994330.286368645728 27870000.000065408647 262864330.286430358887 1 60344.954285934 2024-02-04T22:54:10.304682+00:00 19994330.286220189184 27870000.000029962510 262864330.286246448755 1 60344.954297423 2024-02-04T22:54:11.297390+00:00 19994330.285839520395 27870000.000064384192 262864330.285900205374 1 60344.954309054 2024-02-04T22:54:12.302259+00:00 19994330.286256000400 27870000.000047679991 262864330.286300003529 1 60344.954320538 2024-02-04T22:54:13.294475+00:00 19994330.286075357348 27869999.999984558672 262864330.286056220531 1 60344.954332036 2024-02-04T22:54:14.287955+00:00 19994330.286156944931 27869999.999984711409 262864330.286137968302 1 60344.954343765 2024-02-04T22:54:15.301246+00:00 19994330.286133565009 27869999.999939095229 262864330.286068946123 1 60344.954355265 2024-02-04T22:54:16.294866+00:00 19994330.286194775254 27869999.999925870448 262864330.286116957664 1 60344.954366829 2024-02-04T22:54:17.294017+00:00 19994330.286139164120 27869999.999941729009 262864330.286077201366 1 60344.954378457 2024-02-04T22:54:18.298707+00:00 19994330.286181587726 27869999.999989543110 262864330.286167442799 1 60344.954389954 2024-02-04T22:54:19.291988+00:00 19994330.286034967750 27870000.000009000301 262864330.286040276289 1 60344.954401541 2024-02-04T22:54:20.293090+00:00 19994330.286215856671 27870000.000055853277 262864330.286267995834 1 60344.954413181 2024-02-04T22:54:21.298811+00:00 19994330.286057580262 27870000.000035565346 262864330.286089450121 1 60344.954424735 2024-02-04T22:54:22.297081+00:00 19994330.286064963788 27870000.000060554594 262864330.286121815443 1 60344.954436434 2024-02-04T22:54:23.307908+00:00 19994330.286129608750 27870000.000028092414 262864330.286154031754 1 60344.954447864 2024-02-04T22:54:24.295419+00:00 19994330.286030400544 27869999.999956335872 262864330.285983055830 1 60344.954459456 2024-02-04T22:54:25.297025+00:00 19994330.286227162927 27869999.999968647957 262864330.286192119122 1 60344.954470931 2024-02-04T22:54:26.288425+00:00 19994330.286180134863 27869999.999945107847 262864330.286121547222 1 60344.954482589 2024-02-04T22:54:27.295730+00:00 19994330.286074463278 27869999.999902326614 262864330.285973101854 1 60344.954494072 2024-02-04T22:54:28.287842+00:00 19994330.286267269403 27870000.000002637506 262864330.286266207695 1 60344.954505664 2024-02-04T22:54:29.289359+00:00 19994330.286110237241 27870000.000012863427 262864330.286119401455 1 60344.954517224 2024-02-04T22:54:30.288176+00:00 19994330.286180138588 27870000.000023048371 262864330.286199480295 1 60344.954528760 2024-02-04T22:54:31.284875+00:00 19994330.286263205111 27870000.000071495771 262864330.286330997944 1 60344.954540351 2024-02-04T22:54:32.286328+00:00 19994330.286039840430 27870000.000048186630 262864330.286084324121 1 60344.954551944 2024-02-04T22:54:33.287951+00:00 19994330.286572884768 27870000.000061754137 262864330.286630928516 1 60344.954563522 2024-02-04T22:54:34.288327+00:00 19994330.286002486944 27870000.000030197203 262864330.286028981209 1 60344.954575552 2024-02-04T22:54:35.327667+00:00 19994330.285958431661 27870000.000001873821 262864330.285956621170 1 60344.954586705 2024-02-04T22:54:36.291325+00:00 19994330.286198642105 27869999.999970626086 262864330.286165565252 1 60344.954598226 2024-02-04T22:54:37.286720+00:00 19994330.286145880818 27869999.999985139817 262864330.286127328873 1 60344.954609796 2024-02-04T22:54:38.286415+00:00 19994330.286175511777 27869999.999951139092 262864330.286122947931 1 60344.954621417 2024-02-04T22:54:39.290434+00:00 19994330.285942416638 27869999.999979782850 262864330.285918504000 1 60344.954633022 2024-02-04T22:54:40.293111+00:00 19994330.286281391978 27870000.000035431236 262864330.286313116550 1 60344.954644524 2024-02-04T22:54:41.286884+00:00 19994330.285903524607 27870000.000005591661 262864330.285905420780 1 60344.954656123 2024-02-04T22:54:42.289055+00:00 19994330.286019328982 27870000.000062126666 262864330.286077767611 1 60344.954667689 2024-02-04T22:54:43.288310+00:00 19994330.285970184952 27870000.000027202070 262864330.285993695259 1 60344.954679215 2024-02-04T22:54:44.284209+00:00 19994330.286192245781 27870000.000057049096 262864330.286245584488 1 60344.954690819 2024-02-04T22:54:45.286721+00:00 19994330.286402165890 27869999.999932028353 262864330.286330491304 1 60344.954702362 2024-02-04T22:54:46.284090+00:00 19994330.286125987768 27869999.999961066991 262864330.286083370447 1 60344.954714159 2024-02-04T22:54:47.303379+00:00 19994330.286157645285 27869999.999931126833 262864330.286085069180 1 60344.954725523 2024-02-04T22:54:48.285133+00:00 19994330.286093600094 27869999.999958928674 262864330.286048829556 1 60344.954737196 2024-02-04T22:54:49.293689+00:00 19994330.286057256162 27869999.999977953732 262864330.286031514406 1 60344.954748764 2024-02-04T22:54:50.293215+00:00 19994330.286104649305 27870000.000005140901 262864330.286106079817 1 60344.954760225 2024-02-04T22:54:51.283380+00:00 19994330.286277528852 27870000.000005535781 262864330.286279380322 1 60344.954771884 2024-02-04T22:54:52.290809+00:00 19994330.286097250879 27870000.000013519078 262864330.286107093096 1 60344.954783435 2024-02-04T22:54:53.288825+00:00 19994330.286188308150 27869999.999939151108 262864330.286123752594 1 60344.954794992 2024-02-04T22:54:54.287318+00:00 19994330.286305136979 27870000.000066943467 262864330.286368370056 1 60344.954806574 2024-02-04T22:54:55.287957+00:00 19994330.286076083779 27870000.000011660159 262864330.286084055901 1 60344.954818097 2024-02-04T22:54:56.283631+00:00 19994330.286221675575 27870000.000003609806 262864330.286221593618 1 60344.954829688 2024-02-04T22:54:57.285044+00:00 19994330.286021951586 27869999.999937586486 262864330.285955846310 1 60344.954841220 2024-02-04T22:54:58.281435+00:00 19994330.285915516317 27869999.999950513244 262864330.285862356424 1 60344.954852799 2024-02-04T22:54:59.281867+00:00 19994330.286005929112 27869999.999936282635 262864330.285938501358 1 60344.954864381 2024-02-04T22:55:00.282526+00:00 19994330.286071479321 27869999.999956514686 262864330.286024302244 1 60344.954876445 2024-02-04T22:55:01.324847+00:00 19994330.286184970289 27870000.000018525869 262864330.286199808121 1 60344.954887641 2024-02-04T22:55:02.292173+00:00 19994330.286173753440 27869999.999992974102 262864330.286163032055 1 60344.954899291 2024-02-04T22:55:03.298703+00:00 19994330.286189604551 27870000.000010378659 262864330.286196291447 1 60344.954910891 2024-02-04T22:55:04.300996+00:00 19994330.286131005734 27870000.000039972365 262864330.286167263985 1 60344.954922717 2024-02-04T22:55:05.322779+00:00 19994330.286007240415 27870000.000065099448 262864330.286068618298 1 60344.954933998 2024-02-04T22:55:06.297432+00:00 19994330.286040313542 27870000.000000700355 262864330.286037325859 1 60344.954945537 2024-02-04T22:55:07.294433+00:00 19994330.286301046610 27869999.999956954271 262864330.286254316568 1 60344.954957176 2024-02-04T22:55:08.300032+00:00 19994330.285979211330 27869999.999978967011 262864330.285954475403 1 60344.954968651 2024-02-04T22:55:09.291420+00:00 19994330.285932216793 27869999.999957606196 262864330.285886138678 1 60344.954980267 2024-02-04T22:55:10.295048+00:00 19994330.286127969623 27869999.999934315681 262864330.286058604717 1 60344.954991842 2024-02-04T22:55:11.295130+00:00 19994330.286103975028 27869999.999959502369 262864330.286059767008 1 60344.955003466 2024-02-04T22:55:12.299401+00:00 19994330.285922944546 27869999.999964877963 262864330.285884141922 1 60344.955015002 2024-02-04T22:55:13.296207+00:00 19994330.286386001855 27870000.000021897256 262864330.286404222250 1 60344.955026550 2024-02-04T22:55:14.293941+00:00 19994330.286207269877 27870000.000053986907 262864330.286257565022 1 60344.955038100 2024-02-04T22:55:15.291778+00:00 19994330.286157365888 27870000.000065453351 262864330.286219120026 1 60344.955049581 2024-02-04T22:55:16.283832+00:00 19994330.285982072353 27870000.000072393566 262864330.286050766706 1 60344.955061284 2024-02-04T22:55:17.294918+00:00 19994330.285959728062 27870000.000067085028 262864330.286023110151 1 60344.955072789 2024-02-04T22:55:18.288907+00:00 19994330.286286942661 27870000.000004552305 262864330.286287814379 1 60344.955084317 2024-02-04T22:55:19.285018+00:00 19994330.286177519709 27869999.999964147806 262864330.286137968302 1 60344.955095965 2024-02-04T22:55:20.291409+00:00 19994330.286089766771 27869999.999945290387 262864330.286031365395 1 60344.955107487 2024-02-04T22:55:21.286913+00:00 19994330.285974193364 27869999.999939803034 262864330.285910308361 1 60344.955119080 2024-02-04T22:55:22.288555+00:00 19994330.285972677171 27869999.999940577894 262864330.285909563303 1 60344.955130623 2024-02-04T22:55:23.285824+00:00 19994330.285965628922 27870000.000000528991 262864330.285962462425 1 60344.955142248 2024-02-04T22:55:24.290242+00:00 19994330.286139234900 27870000.000011898577 262864330.286147415638 1 60344.955153890 2024-02-04T22:55:25.296084+00:00 19994330.285910379142 27870000.000016491860 262864330.285923153162 1 60344.955165416 2024-02-04T22:55:26.291927+00:00 19994330.286112591624 27870000.000043831766 262864330.286152720451 1 60344.955176897 2024-02-04T22:55:27.283952+00:00 19994330.286129232496 27870000.000030443072 262864330.286155998707 1 60344.955188500 2024-02-04T22:55:28.286397+00:00 19994330.286103907973 27869999.999975591898 262864330.286075800657 1 60344.955200013 2024-02-04T22:55:29.281134+00:00 19994330.286053348333 27869999.999983832240 262864330.286033511162 1 60344.955211660 2024-02-04T22:55:30.287432+00:00 19994330.286295350641 27869999.999945621938 262864330.286237269640 1 60344.955223166 2024-02-04T22:55:31.281588+00:00 19994330.286020174623 27869999.999955371022 262864330.285971820354 1 60344.955234777 2024-02-04T22:55:32.284766+00:00 19994330.286059509963 27869999.999951463193 262864330.286007255316 1 60344.955246304 2024-02-04T22:55:33.280670+00:00 19994330.286287743598 27869999.999994456768 262864330.286278516054 1 60344.955257955 2024-02-04T22:55:34.287305+00:00 19994330.285988166928 27869999.999956987798 262864330.285941481590 1 60344.955269475 2024-02-04T22:55:35.282620+00:00 19994330.286170504987 27870000.000056743622 262864330.286223560572 1 60344.955281052 2024-02-04T22:55:36.282930+00:00 19994330.285955615342 27870000.000020183623 262864330.285972088575 1 60344.955292692 2024-02-04T22:55:37.288620+00:00 19994330.286302652210 27870000.000077072531 262864330.286376029253 1 60344.955304186 2024-02-04T22:55:38.281674+00:00 19994330.286252554506 27870000.000055667013 262864330.286304533482 1 60344.955315822 2024-02-04T22:55:39.287044+00:00 19994330.286048144102 27869999.999988935888 262864330.286033391953 1 60344.955327481 2024-02-04T22:55:40.294391+00:00 19994330.286067377776 27869999.999995805323 262864330.286059468985 1 60344.955339010 2024-02-04T22:55:41.290472+00:00 19994330.286289382726 27869999.999949343503 262864330.286235034466 1 60344.955350495 2024-02-04T22:55:42.282749+00:00 19994330.286014061421 27869999.999982070178 262864330.285992413759 1 60344.955362098 2024-02-04T22:55:43.285315+00:00 19994330.286305405200 27869999.999923184514 262864330.286224871874 1 60344.955373667 2024-02-04T22:55:44.284812+00:00 19994330.285888735205 27869999.999955542386 262864330.285840570927 1 60344.955385266 2024-02-04T22:55:45.287004+00:00 19994330.286117047071 27870000.000031575561 262864330.286144942045 1 60344.955396829 2024-02-04T22:55:46.286057+00:00 19994330.286182753742 27870000.000007212162 262864330.286186277866 1 60344.955408407 2024-02-04T22:55:47.286400+00:00 19994330.286072529852 27870000.000027146190 262864330.286095976830 1 60344.955419988 2024-02-04T22:55:48.286951+00:00 19994330.286059677601 27870000.000039082021 262864330.286095052958 1 60344.955431609 2024-02-04T22:55:49.291070+00:00 19994330.286130763590 27870000.000065278262 262864330.286192327738 1 60344.955443209 2024-02-04T22:55:50.293227+00:00 19994330.286000102758 27870000.000058971345 262864330.286055386066 1 60344.955454673 2024-02-04T22:55:51.283739+00:00 19994330.286207892001 27870000.000000711530 262864330.286204904318 1 60344.955466299 2024-02-04T22:55:52.288262+00:00 19994330.286023616791 27869999.999985277653 262864330.286005198956 1 60344.955477801 2024-02-04T22:55:53.282033+00:00 19994330.286227002740 27869999.999933067709 262864330.286156356335 1 60344.955489452 2024-02-04T22:55:54.288698+00:00 19994330.286027703434 27869999.999944444746 262864330.285968452692 1 60344.955500952 2024-02-04T22:55:55.282197+00:00 19994330.286278642714 27870000.000001557171 262864330.286276489496 1 60344.955512545 2024-02-04T22:55:56.283885+00:00 19994330.286000445485 27870000.000011429191 262864330.286008179188 1 60344.955524088 2024-02-04T22:55:57.281194+00:00 19994330.285947185010 27870000.000054985285 262864330.285998463631 1 60344.955535668 2024-02-04T22:55:58.281723+00:00 19994330.286162890494 27870000.000034045428 262864330.286193221807 1 60344.955547278 2024-02-04T22:55:59.284824+00:00 19994330.286311730742 27870000.000029005110 262864330.286337018013 1 60344.955559066 2024-02-04T22:56:00.303241+00:00 19994330.286138229072 27870000.000043869019 262864330.286178410053 1 60344.955570414 2024-02-04T22:56:01.283769+00:00 19994330.285980053246 27869999.999990500510 262864330.285966843367 1 60344.955582146 2024-02-04T22:56:02.297376+00:00 19994330.286254979670 27869999.999955117702 262864330.286206394434 1 60344.955593762 2024-02-04T22:56:03.301063+00:00 19994330.286215513945 27869999.999877538532 262864330.286089360714 1 60344.955605324 2024-02-04T22:56:04.300027+00:00 19994330.286229658872 27869999.999893601984 262864330.286119580269 1 60344.955617117 2024-02-04T22:56:05.318874+00:00 19994330.285879243165 27869999.999932065606 262864330.285807609558 1 60344.955628400 2024-02-04T22:56:06.293756+00:00 19994330.286149695516 27869999.999964110553 262864330.286110103130 1 60344.955639968 2024-02-04T22:56:07.293230+00:00 19994330.286354552954 27870000.000026933849 262864330.286377787590 1 60344.955651607 2024-02-04T22:56:08.298865+00:00 19994330.286245398223 27870000.000055916607 262864330.286297619343 1 60344.955663186 2024-02-04T22:56:09.299269+00:00 19994330.285980649292 27870000.000073671341 262864330.286050617695 1 60344.955674805 2024-02-04T22:56:10.303159+00:00 19994330.286317136139 27870000.000068552792 262864330.286381989717 1 60344.955686265 2024-02-04T22:56:11.293253+00:00 19994330.286109022796 27870000.000057522207 262864330.286162853241 1 60344.955697896 2024-02-04T22:56:12.298265+00:00 19994330.286191411316 27869999.999997358769 262864330.286185055971 1 60344.955709509 2024-02-04T22:56:13.301572+00:00 19994330.286064345390 27869999.999985992908 262864330.286046653986 1 60344.955721063 2024-02-04T22:56:14.299847+00:00 19994330.285906173289 27869999.999981328845 262864330.285883814096 1 60344.955732774 2024-02-04T22:56:15.311661+00:00 19994330.286136109382 27869999.999917812645 262864330.286050230265 1 60344.955744251 2024-02-04T22:56:16.303277+00:00 19994330.286107759923 27869999.999986037612 262864330.286090105772 1 60344.955755827 2024-02-04T22:56:17.303501+00:00 19994330.286054961383 27870000.000005826354 262864330.286057114601 1 60344.955767354 2024-02-04T22:56:18.299434+00:00 19994330.285968217999 27869999.999987315387 262864330.285951822996 1 60344.955778905 2024-02-04T22:56:19.297363+00:00 19994330.286272253841 27870000.000038966537 262864330.286307543516 1 60344.955790470 2024-02-04T22:56:20.296600+00:00 19994330.286262746900 27870000.000113889575 262864330.286372959614 1 60344.955802022 2024-02-04T22:56:21.294677+00:00 19994330.286080870777 27870000.000043764710 262864330.286120921373 1 60344.955813594 2024-02-04T22:56:22.294481+00:00 19994330.285979229957 27870000.000105403364 262864330.286080956459 1 60344.955825227 2024-02-04T22:56:23.299622+00:00 19994330.286218944937 27869999.999976236373 262864330.286191493273 1 60344.955836761 2024-02-04T22:56:24.296138+00:00 19994330.285831253976 27869999.999954186380 262864330.285781741142 1 60344.955848352 2024-02-04T22:56:25.297628+00:00 19994330.286533351988 27869999.999927967787 262864330.286457628012 1 60344.955859907 2024-02-04T22:56:26.295933+00:00 19994330.285838637501 27869999.999983560294 262864330.285818487406 1 60344.955871458 2024-02-04T22:56:27.293998+00:00 19994330.286509506404 27869999.999988537282 262864330.286494344473 1 60344.955883015 2024-02-04T22:56:28.292522+00:00 19994330.286027763039 27870000.000004805624 262864330.286028862000 1 60344.955894700 2024-02-04T22:56:29.302120+00:00 19994330.285974849015 27870000.000011432916 262864330.285982608795 1 60344.955906190 2024-02-04T22:56:30.294841+00:00 19994330.286248333752 27870000.000028740615 262864330.286273360252 1 60344.955917746 2024-02-04T22:56:31.293293+00:00 19994330.285944029689 27870000.000034868717 262864330.285975217819 1 60344.955929270 2024-02-04T22:56:32.288926+00:00 19994330.286150723696 27870000.000076185912 262864330.286223202944 1 60344.955940790 2024-02-04T22:56:33.284289+00:00 19994330.286056861281 27870000.000036735088 262864330.286089897156 1 60344.955952348 2024-02-04T22:56:34.282836+00:00 19994330.286263421178 27870000.000049527735 262864330.286309242249 1 60344.955963966 2024-02-04T22:56:35.286599+00:00 19994330.286244362593 27869999.999955963343 262864330.286196619272 1 60344.955975526 2024-02-04T22:56:36.285422+00:00 19994330.286004766822 27869999.999993793666 262864330.285994887352 1 60344.955987152 2024-02-04T22:56:37.289935+00:00 19994330.286030445248 27869999.999950230122 262864330.285976976156 1 60344.955998796 2024-02-04T22:56:38.295999+00:00 19994330.286069292575 27869999.999960396439 262864330.286026000977 1 60344.956010310 2024-02-04T22:56:39.290769+00:00 19994330.286170810461 27870000.000011358410 262864330.286178469658 1 60344.956021897 2024-02-04T22:56:40.291901+00:00 19994330.285802792758 27870000.000049147755 262864330.285848230124 1 60344.956033469 2024-02-04T22:56:41.291707+00:00 19994330.286463145167 27870000.000022009015 262864330.286481440067 1 60344.956045132 2024-02-04T22:56:42.299433+00:00 19994330.286149237305 27870000.000106565654 262864330.286252111197 1 60344.956056677 2024-02-04T22:56:43.296890+00:00 19994330.286255195737 27870000.000011701137 262864330.286263227463 1 60344.956068121 2024-02-04T22:56:44.285657+00:00 19994330.286143559963 27870000.000022098422 262864330.286161988974 1 60344.956079802 2024-02-04T22:56:45.294872+00:00 19994330.285999268293 27870000.000002037734 262864330.285997599363 1 60344.956091406 2024-02-04T22:56:46.297441+00:00 19994330.286211442202 27869999.999953918159 262864330.286161661148 1 60344.956102919 2024-02-04T22:56:47.292227+00:00 19994330.286232799292 27869999.999970141798 262864330.286199241877 1 60344.956114392 2024-02-04T22:56:48.283470+00:00 19994330.286214236170 27869999.999918315560 262864330.286128848791 1 60344.956126034 2024-02-04T22:56:49.289336+00:00 19994330.285929445177 27869999.999946471304 262864330.285872220993 1 60344.956137623 2024-02-04T22:56:50.290616+00:00 19994330.286011561751 27870000.000050716102 262864330.286058604717 1 60344.956149159 2024-02-04T22:56:51.287368+00:00 19994330.286122251302 27870000.000032320619 262864330.286150872707 1 60344.956160685 2024-02-04T22:56:52.283194+00:00 19994330.286078821868 27870000.000045001507 262864330.286120116711 1 60344.956172271 2024-02-04T22:56:53.284195+00:00 19994330.286186788231 27870000.000073861331 262864330.286256939173 1 60344.956183851 2024-02-04T22:56:54.284698+00:00 19994330.286053262651 27870000.000077690929 262864330.286127269268 1 60344.956195427 2024-02-04T22:56:55.284923+00:00 19994330.286095768213 27870000.000032488257 262864330.286124557257 1 60344.956206998 2024-02-04T22:56:56.284598+00:00 19994330.286224052310 27870000.000053487718 262864330.286273837090 1 60344.956218610 2024-02-04T22:56:57.287921+00:00 19994330.285926211625 27869999.999962341040 262864330.285884857178 1 60344.956230218 2024-02-04T22:56:58.290792+00:00 19994330.286024775356 27869999.999946892262 262864330.285967975855 1 60344.956241746 2024-02-04T22:56:59.286798+00:00 19994330.286140769720 27869999.999939367175 262864330.286076456308 1 60344.956253324 2024-02-04T22:57:00.287178+00:00 19994330.286121394485 27869999.999980535358 262864330.286098241806 1 60344.956264862 2024-02-04T22:57:01.284047+00:00 19994330.286109257489 27869999.999981649220 262864330.286087214947 1 60344.956276708 2024-02-04T22:57:02.307579+00:00 19994330.286073885858 27870000.000031862408 262864330.286102056503 1 60344.956288144 2024-02-04T22:57:03.295589+00:00 19994330.286274231970 27870000.000061459839 262864330.286331981421 1 60344.956299808 2024-02-04T22:57:04.303431+00:00 19994330.286341477185 27870000.000062461942 262864330.286400258541 1 60344.956311264 2024-02-04T22:57:05.293172+00:00 19994330.286170858890 27870000.000047229230 262864330.286214411259 1 60344.956322898 2024-02-04T22:57:06.298385+00:00 19994330.286008175462 27870000.000038608909 262864330.286043107510 1 60344.956334409 2024-02-04T22:57:07.292973+00:00 19994330.286056306213 27869999.999969765544 262864330.286022394896 1 60344.956345988 2024-02-04T22:57:08.293423+00:00 19994330.286027364433 27869999.999950118363 262864330.285973787308 1 60344.956357501 2024-02-04T22:57:09.288143+00:00 19994330.286051336676 27869999.999892242253 262864330.285939872265 1 60344.956369122 2024-02-04T22:57:10.292151+00:00 19994330.286193359643 27869999.999965693802 262864330.286155372858 1 60344.956380682 2024-02-04T22:57:11.290916+00:00 19994330.286274079233 27869999.999954100698 262864330.286224484444 1 60344.956392298 2024-02-04T22:57:12.294503+00:00 19994330.285960890353 27869999.999974783510 262864330.285931974649 1 60344.956403844 2024-02-04T22:57:13.292104+00:00 19994330.286256670952 27870000.000012438744 262864330.286265403032 1 60344.956415529 2024-02-04T22:57:14.301744+00:00 19994330.286272093654 27869999.999983564019 262864330.286251962185 1 60344.956427017 2024-02-04T22:57:15.294249+00:00 19994330.285893294960 27870000.000017646700 262864330.285907238722 1 60344.956438579 2024-02-04T22:57:16.293251+00:00 19994330.286151368171 27870000.000057406723 262864330.286205083132 1 60344.956450076 2024-02-04T22:57:17.286550+00:00 19994330.286259360611 27870000.000007770956 262864330.286263436079 1 60344.956461758 2024-02-04T22:57:18.295894+00:00 19994330.286171529442 27869999.999975439161 262864330.286143273115 1 60344.956473250 2024-02-04T22:57:19.288770+00:00 19994330.286038830876 27869999.999972686172 262864330.286007821560 1 60344.956484792 2024-02-04T22:57:20.286029+00:00 19994330.285922557116 27869999.999917428941 262864330.285836279392 1 60344.956496343 2024-02-04T22:57:21.284053+00:00 19994330.286447655410 27869999.999963790178 262864330.286407738924 1 60344.956508023 2024-02-04T22:57:22.293218+00:00 19994330.286112643778 27869999.999956559390 262864330.286065489054 1 60344.956519486 2024-02-04T22:57:23.283647+00:00 19994330.286022625864 27869999.999975994229 262864330.285994917154 1 60344.956531136 2024-02-04T22:57:24.290141+00:00 19994330.286599110812 27869999.999980915338 262864330.286576330662 1 60344.956542681 2024-02-04T22:57:25.287584+00:00 19994330.286006871611 27870000.000028900802 262864330.286032080650 1 60344.956554244 2024-02-04T22:57:26.286665+00:00 19994330.286037608981 27870000.000016316772 262864330.286050260067 1 60344.956565806 2024-02-04T22:57:27.285659+00:00 19994330.286150921136 27869999.999989259988 262864330.286136507988 1 60344.956577407 2024-02-04T22:57:28.287954+00:00 19994330.285646505654 27870000.000107713044 262864330.285750508308 1 60344.956588982 2024-02-04T22:57:29.288034+00:00 19994330.285895913839 27869999.999967772514 262864330.285860002041 1 60344.956600565 2024-02-04T22:57:30.288860+00:00 19994330.286053042859 27869999.999940738082 262864330.285990089178 1 60344.956612085 2024-02-04T22:57:31.284189+00:00 19994330.286118660122 27869999.999953191727 262864330.286068141460 1 60344.956623635 2024-02-04T22:57:32.282093+00:00 19994330.286072824150 27869999.999948803335 262864330.286017924547 1 60344.956635240 2024-02-04T22:57:33.284709+00:00 19994330.286042600870 27870000.000001437962 262864330.286040335894 1 60344.956646814 2024-02-04T22:57:34.284743+00:00 19994330.286031421274 27869999.999986194074 262864330.286013931036 1 60344.956658381 2024-02-04T22:57:35.284135+00:00 19994330.286119360477 27870000.000044040382 262864330.286159723997 1 60344.956669973 2024-02-04T22:57:36.285684+00:00 19994330.286325793713 27870000.000057600439 262864330.286379694939 1 60344.956681618 2024-02-04T22:57:37.291818+00:00 19994330.286179944873 27870000.000062786043 262864330.286239027977 1 60344.956693156 2024-02-04T22:57:38.288691+00:00 19994330.286148015410 27869999.999992206693 262864330.286136507988 1 60344.956704695 2024-02-04T22:57:39.285663+00:00 19994330.286027163267 27869999.999995347112 262864330.286018818617 1 60344.956716304 2024-02-04T22:57:40.288652+00:00 19994330.286174707115 27869999.999964889139 262864330.286135911942 1 60344.956727864 2024-02-04T22:57:41.287416+00:00 19994330.286141742021 27869999.999922499061 262864330.286060571671 1 60344.956739448 2024-02-04T22:57:42.288330+00:00 19994330.286188408732 27869999.999972660094 262864330.286157369614 1 60344.956751063 2024-02-04T22:57:43.291824+00:00 19994330.286013163626 27870000.000026512891 262864330.286035984755 1 60344.956762561 2024-02-04T22:57:44.285293+00:00 19994330.286014303565 27869999.999987669289 262864330.285998284817 1 60344.956774183 2024-02-04T22:57:45.289376+00:00 19994330.286112412810 27869999.999979641289 262864330.286088347435 1 60344.956785702 2024-02-04T22:57:46.284667+00:00 19994330.286254297942 27870000.000011343509 262864330.286261945963 1 60344.956797267 2024-02-04T22:57:47.283854+00:00 19994330.286183051765 27870000.000048674643 262864330.286228030920 1 60344.956808825 2024-02-04T22:57:48.282433+00:00 19994330.286084532738 27870000.000097434968 262864330.286178261042 1 60344.956820429 2024-02-04T22:57:49.285102+00:00 19994330.286048896611 27870000.000034768134 262864330.286079972982 1 60344.956832033 2024-02-04T22:57:50.287649+00:00 19994330.286083571613 27870000.000054795295 262864330.286134690046 1 60344.956843646 2024-02-04T22:57:51.291012+00:00 19994330.286196276546 27870000.000014223158 262864330.286206781864 1 60344.956855164 2024-02-04T22:57:52.286142+00:00 19994330.286217890680 27869999.999950300902 262864330.286164492369 1 60344.956866732 2024-02-04T22:57:53.285668+00:00 19994330.285858392715 27869999.999993205070 262864330.285847902298 1 60344.956878318 2024-02-04T22:57:54.286652+00:00 19994330.286017887294 27869999.999963391572 262864330.285977602005 1 60344.956889885 2024-02-04T22:57:55.286093+00:00 19994330.286109562963 27869999.999984119087 262864330.286089986563 1 60344.956901454 2024-02-04T22:57:56.285668+00:00 19994330.286243062466 27870000.000014163554 262864330.286253511906 1 60344.956913060 2024-02-04T22:57:57.288379+00:00 19994330.286274205893 27870000.000056680292 262864330.286327183247 1 60344.956924636 2024-02-04T22:57:58.288566+00:00 19994330.286018498242 27870000.000065185130 262864330.286079972982 1 60344.956936249 2024-02-04T22:57:59.291919+00:00 19994330.286115471274 27870000.000036753714 262864330.286148518324 1 60344.956947761 2024-02-04T22:58:00.286565+00:00 19994330.286220725626 27870000.000049374998 262864330.286266416311 1 60344.956959536 2024-02-04T22:58:01.303901+00:00 19994330.286051239818 27870000.000006075948 262864330.286053627729 1 60344.956971052 2024-02-04T22:58:02.298870+00:00 19994330.286132089794 27869999.999982234091 262864330.286110639572 1 60344.956982552 2024-02-04T22:58:03.292455+00:00 19994330.285870846361 27869999.999974653125 262864330.285841822624 1 60344.956994219 2024-02-04T22:58:04.300508+00:00 19994330.286000598222 27869999.999947495759 262864330.285944402218 1 60344.957005776 2024-02-04T22:58:05.299045+00:00 19994330.286174792796 27869999.999914273620 262864330.286085397005 1 60344.957017372 2024-02-04T22:58:06.300977+00:00 19994330.286079257727 27869999.999932542443 262864330.286008089781 1 60344.957029005 2024-02-04T22:58:07.306007+00:00 19994330.285963770002 27870000.000009804964 262864330.285969883204 1 60344.957040512 2024-02-04T22:58:08.300237+00:00 19994330.286081444472 27870000.000041682273 262864330.286119431257 1 60344.957051996 2024-02-04T22:58:09.292478+00:00 19994330.286085825413 27870000.000071134418 262864330.286153256893 1 60344.957063665 2024-02-04T22:58:10.300633+00:00 19994330.285948198289 27870000.000067815185 262864330.286012321711 1 60344.957075268 2024-02-04T22:58:11.303189+00:00 19994330.286095339805 27870000.000088814646 262864330.286180466413 1 60344.957086776 2024-02-04T22:58:12.297466+00:00 19994330.286071956158 27869999.999962583184 262864330.286030828953 1 60344.957098351 2024-02-04T22:58:13.297563+00:00 19994330.285976048559 27870000.000023439527 262864330.285995781422 1 60344.957110011 2024-02-04T22:58:14.304930+00:00 19994330.285970952362 27869999.999945312738 262864330.285912573338 1 60344.957121491 2024-02-04T22:58:15.296847+00:00 19994330.286080483347 27869999.999977190048 262864330.286053985357 1 60344.957133065 2024-02-04T22:58:16.296782+00:00 19994330.286177989095 27869999.999952718616 262864330.286127030849 1 60344.957144695 2024-02-04T22:58:17.301663+00:00 19994330.286033105105 27869999.999967925251 262864330.285997331142 1 60344.957156212 2024-02-04T22:58:18.296674+00:00 19994330.285846538842 27870000.000006735325 262864330.285849571228 1 60344.957168063 2024-02-04T22:58:19.320616+00:00 19994330.286306336522 27870000.000023405999 262864330.286326050758 1 60344.957179331 2024-02-04T22:58:20.294231+00:00 19994330.286245439202 27870000.000160116702 262864330.286401867867 1 60344.957190889 2024-02-04T22:58:21.292781+00:00 19994330.286231786013 27870000.000015530735 262864330.286243617535 1 60344.957202902 2024-02-04T22:58:22.330716+00:00 19994330.286154281348 27870000.000040911138 262864330.286191493273 1 60344.957214387 2024-02-04T22:58:23.323015+00:00 19994330.286025524139 27870000.000004012138 262864330.286025851965 1 60344.957225697 2024-02-04T22:58:24.300202+00:00 19994330.286100462079 27869999.999978318810 262864330.286075055599 1 60344.957237108 2024-02-04T22:58:25.286141+00:00 19994330.286231778562 27869999.999998860061 262864330.286226958036 1 60344.957248686 2024-02-04T22:58:26.286438+00:00 19994330.286178659648 27869999.999936461449 262864330.286111414433 1 60344.957260317 2024-02-04T22:58:27.291409+00:00 19994330.285928305238 27869999.999938458204 262864330.285863071680 1 60344.957271908 2024-02-04T22:58:28.292854+00:00 19994330.286275617778 27869999.999975144863 262864330.286247074604 1 60344.957283437 2024-02-04T22:58:29.288963+00:00 19994330.285999082029 27870000.000017292798 262864330.286012679338 1 60344.957295049 2024-02-04T22:58:30.292273+00:00 19994330.286178503186 27870000.000077705830 262864330.286252498627 1 60344.957306529 2024-02-04T22:58:31.284149+00:00 19994330.286171767861 27870000.000031780452 262864330.286199837923 1 60344.957318186 2024-02-04T22:58:32.291263+00:00 19994330.286110740155 27870000.000040449202 262864330.286147475243 1 60344.957329810 2024-02-04T22:58:33.295564+00:00 19994330.286087304354 27870000.000061340630 262864330.286144942045 1 60344.957341263 2024-02-04T22:58:34.285134+00:00 19994330.286308389157 27870000.000017255545 262864330.286321938038 1 60344.957352973 2024-02-04T22:58:35.296886+00:00 19994330.285975050181 27869999.999962493777 262864330.285933852196 1 60344.957364506 2024-02-04T22:58:36.293286+00:00 19994330.285975139588 27869999.999952372164 262864330.285923808813 1 60344.957375969 2024-02-04T22:58:37.283736+00:00 19994330.286214426160 27869999.999934423715 262864330.286145150661 1 60344.957387593 2024-02-04T22:58:38.288024+00:00 19994330.286175791174 27869999.999963749200 262864330.286135852337 1 60344.957399153 2024-02-04T22:58:39.286838+00:00 19994330.286047194153 27870000.000020686537 262864330.286064177752 1 60344.957410740 2024-02-04T22:58:40.287958+00:00 19994330.286058608443 27870000.000000316650 262864330.286055237055 1 60344.957422247 2024-02-04T22:58:41.282162+00:00 19994330.286253292114 27870000.000056285411 262864330.286305904388 1 60344.957433821 2024-02-04T22:58:42.282088+00:00 19994330.286232247949 27870000.000031106174 262864330.286259651184 1 60344.957445410 2024-02-04T22:58:43.283382+00:00 19994330.286092858762 27870000.000018883497 262864330.286108046770 1 60344.957457035 2024-02-04T22:58:44.287803+00:00 19994330.286090329289 27870000.000018086284 262864330.286104738712 1 60344.957468546 2024-02-04T22:58:45.282324+00:00 19994330.286167889833 27869999.999988798052 262864330.286152988672 1 60344.957480181 2024-02-04T22:58:46.287650+00:00 19994330.286185812205 27870000.000004887581 262864330.286186993122 1 60344.957491740 2024-02-04T22:58:47.286351+00:00 19994330.286204386503 27869999.999929595739 262864330.286130309105 1 60344.957503382 2024-02-04T22:58:48.292167+00:00 19994330.286147523671 27869999.999954201281 262864330.286098033190 1 60344.957514939 2024-02-04T22:58:49.290724+00:00 19994330.286088198423 27869999.999999582767 262864330.286084085703 1 60344.957526491 2024-02-04T22:58:50.288841+00:00 19994330.286090601236 27869999.999980665743 262864330.286067575216 1 60344.957538169 2024-02-04T22:58:51.297798+00:00 19994330.286273509264 27870000.000020053238 262864330.286289870739 1 60344.957549633 2024-02-04T22:58:52.288251+00:00 19994330.286213424057 27870000.000016529113 262864330.286226272583 1 60344.957561187 2024-02-04T22:58:53.286580+00:00 19994330.286049664021 27870000.000075690448 262864330.286121666431 1 60344.957572743 2024-02-04T22:58:54.285033+00:00 19994330.285985212773 27870000.000017907470 262864330.285999417305 1 60344.957584375 2024-02-04T22:58:55.289947+00:00 19994330.285903107375 27870000.000035904348 262864330.285935312510 1 60344.957595923 2024-02-04T22:58:56.287792+00:00 19994330.285828270018 27869999.999997727573 262864330.285822302103 1 60344.957607504 2024-02-04T22:58:57.288365+00:00 19994330.286121372133 27869999.999955270439 262864330.286072939634 1 60344.957619095 2024-02-04T22:58:58.289791+00:00 19994330.286084685475 27869999.999985612929 262864330.286066591740 1 60344.957630572 2024-02-04T22:58:59.281408+00:00 19994330.286086928099 27869999.999946981668 262864330.286030203104 1 60344.957642189 2024-02-04T22:59:00.285119+00:00 19994330.286330454051 27869999.999972946942 262864330.286299705505 1 60344.957653758 2024-02-04T22:59:01.284647+00:00 19994330.285954393446 27869999.999994743615 262864330.285945445299 1 60344.957665494 2024-02-04T22:59:02.298673+00:00 19994330.286153096706 27870000.000062756240 262864330.286212176085 1 60344.957676985 2024-02-04T22:59:03.291547+00:00 19994330.286102861166 27870000.000029269606 262864330.286128431559 1 60344.957688540 2024-02-04T22:59:04.289848+00:00 19994330.286084637046 27870000.000061247498 262864330.286142170429 1 60344.957700200 2024-02-04T22:59:05.297278+00:00 19994330.286196343601 27870000.000043835491 262864330.286236494780 1 60344.957711647 2024-02-04T22:59:06.286323+00:00 19994330.286130893975 27869999.999990973622 262864330.286118179560 1 60344.957723294 2024-02-04T22:59:07.292593+00:00 19994330.286142837256 27869999.999988853931 262864330.286127984524 1 60344.957734878 2024-02-04T22:59:08.293494+00:00 19994330.286097131670 27869999.999966491014 262864330.286059945822 1 60344.957746370 2024-02-04T22:59:09.286391+00:00 19994330.286104038358 27869999.999939002097 262864330.286039352417 1 60344.957758009 2024-02-04T22:59:10.292027+00:00 19994330.286107331514 27869999.999964691699 262864330.286068320274 1 60344.957769607 2024-02-04T22:59:11.294013+00:00 19994330.286167893559 27870000.000002473593 262864330.286166667938 1 60344.957781101 2024-02-04T22:59:12.287071+00:00 19994330.286053143442 27869999.999986149371 262864330.286035597324 1 60344.957792824 2024-02-04T22:59:13.299966+00:00 19994330.286106251180 27870000.000020459294 262864330.286123007536 1 60344.957804258 2024-02-04T22:59:14.287934+00:00 19994330.286095451564 27870000.000026684254 262864330.286118417978 1 60344.957815840 2024-02-04T22:59:15.288557+00:00 19994330.286347020417 27870000.000027291477 262864330.286370635033 1 60344.957827401 2024-02-04T22:59:16.287456+00:00 19994330.286033846438 27870000.000036306679 262864330.286066442728 1 60344.957838987 2024-02-04T22:59:17.288458+00:00 19994330.285901203752 27870000.000019360334 262864330.285916864872 1 60344.957850538 2024-02-04T22:59:18.286500+00:00 19994330.285966601223 27869999.999999161810 262864330.285962074995 1 60344.957862175 2024-02-04T22:59:19.291876+00:00 19994330.286243151873 27869999.999948307872 262864330.286187767982 1 60344.957873727 2024-02-04T22:59:20.289990+00:00 19994330.286031793803 27869999.999909300357 262864330.285937398672 1 60344.957885272 2024-02-04T22:59:21.287484+00:00 19994330.286035861820 27869999.999954026192 262864330.285986185074 1 60344.957896800 2024-02-04T22:59:22.283476+00:00 19994330.286027237773 27869999.999971363693 262864330.285994887352 1 60344.957908435 2024-02-04T22:59:23.288763+00:00 19994330.286124411970 27869999.999978996813 262864330.286099702120 1 60344.957920043 2024-02-04T22:59:24.291696+00:00 19994330.286004655063 27870000.000001482666 262864330.286002457142 1 60344.957931526 2024-02-04T22:59:25.283830+00:00 19994330.286248303950 27870000.000079736114 262864330.286324352026 1 60344.957943103 2024-02-04T22:59:26.284116+00:00 19994330.286265425384 27870000.000013045967 262864330.286274790764 1 60344.957954717 2024-02-04T22:59:27.287582+00:00 19994330.286006927490 27870000.000055424869 262864330.286058664322 1 60344.957966272 2024-02-04T22:59:28.285907+00:00 19994330.286308072507 27870000.000027291477 262864330.286331683397 1 60344.957977880 2024-02-04T22:59:29.288862+00:00 19994330.286323513836 27869999.999972037971 262864330.286291867495 1 60344.957989399 2024-02-04T22:59:30.284062+00:00 19994330.286053359509 27869999.999960601330 262864330.286010265350 1 60344.958001012 2024-02-04T22:59:31.287387+00:00 19994330.285962119699 27869999.999943003058 262864330.285901427269 1 60344.958012596 2024-02-04T22:59:32.288322+00:00 19994330.286204483360 27869999.999949727207 262864330.286150515079 1 60344.958024174 2024-02-04T22:59:33.288640+00:00 19994330.286044530571 27869999.999989818782 262864330.286030650139 1 60344.958035775 2024-02-04T22:59:34.290984+00:00 19994330.285976845771 27869999.999991673976 262864330.285964846611 1 60344.958047249 2024-02-04T22:59:35.282337+00:00 19994330.286208093166 27869999.999996397644 262864330.286200791597 1 60344.958058879 2024-02-04T22:59:36.287107+00:00 19994330.286171212792 27870000.000059291720 262864330.286226809025 1 60344.958070424 2024-02-04T22:59:37.284623+00:00 19994330.286239463836 27870000.000046927482 262864330.286282718182 1 60344.958082028 2024-02-04T22:59:38.287214+00:00 19994330.286043822765 27870000.000033691525 262864330.286073803902 1 60344.958093559 2024-02-04T22:59:39.283534+00:00 19994330.286055795848 27869999.999991808087 262864330.286043912172 1 60344.958105230 2024-02-04T22:59:40.291888+00:00 19994330.286079574376 27869999.999997094274 262864330.286072969437 1 60344.958116800 2024-02-04T22:59:41.291462+00:00 19994330.286075547338 27869999.999978847802 262864330.286050677299 1 60344.958128284 2024-02-04T22:59:42.283756+00:00 19994330.285932678729 27869999.999975170940 262864330.285904169083 1 60344.958139995 2024-02-04T22:59:43.295587+00:00 19994330.286111075431 27869999.999925412238 262864330.286032795906 1 60344.958151454 2024-02-04T22:59:44.285606+00:00 19994330.286122031510 27869999.999926455319 262864330.286044776440 1 60344.958163028 2024-02-04T22:59:45.285631+00:00 19994330.286256060004 27870000.000005409122 262864330.286257803440 1 60344.958174567 2024-02-04T22:59:46.282611+00:00 19994330.285899434239 27870000.000071000308 262864330.285966724157 1 60344.958186192 2024-02-04T22:59:47.287051+00:00 19994330.286318067461 27870000.000065501779 262864330.286379873753 1 60344.958197758 2024-02-04T22:59:48.286265+00:00 19994330.285860508680 27870000.000029236078 262864330.285886049271 1 60344.958209313 2024-02-04T22:59:49.284602+00:00 19994330.286083862185 27870000.000073965639 262864330.286154150963 1 60344.958220898 2024-02-04T22:59:50.285565+00:00 19994330.286308616400 27869999.999991077930 262864330.286296010017 1 60344.958232446 2024-02-04T22:59:51.283286+00:00 19994330.286078624427 27869999.999974139035 262864330.286049067974 1 60344.958244085 2024-02-04T22:59:52.288917+00:00 19994330.286112423986 27869999.999939847738 262864330.286048591137 1 60344.958255642 2024-02-04T22:59:53.287475+00:00 19994330.285992242396 27869999.999945260584 262864330.285933792591 1 60344.958267180 2024-02-04T22:59:54.284385+00:00 19994330.285967968404 27869999.999936766922 262864330.285901039839 1 60344.958278751 2024-02-04T22:59:55.284116+00:00 19994330.286201689392 27869999.999989658594 262864330.286187648773 1 60344.958290371 2024-02-04T22:59:56.288089+00:00 19994330.286053426564 27870000.000018063933 262864330.286067783833 1 60344.958301935 2024-02-04T22:59:57.287208+00:00 19994330.286004055291 27870000.000031895936 262864330.286032259464 1 60344.958313520 2024-02-04T22:59:58.288142+00:00 19994330.286265905946 27870000.000051226467 262864330.286313444376 1 60344.958325044 2024-02-04T22:59:59.283846+00:00 19994330.285984307528 27870000.000077206641 262864330.286057829857 1 60344.958336696 2024-02-04T23:00:00.290553+00:00 19994330.286172933877 27870000.000049579889 262864330.286218822002 1 60344.958348227 2024-02-04T23:00:01.286814+00:00 19994330.286060959101 27869999.999987389892 262864330.286044657230 1 60344.958362038 2024-02-04T23:00:02.480077+00:00 19994330.286415770650 27869999.999978281558 262864330.286390364170 1 60344.958371895 2024-02-04T23:00:03.331740+00:00 19994330.285766888410 27869999.999982781708 262864330.285745978355 1 60344.958383425 2024-02-04T23:00:04.327911+00:00 19994330.286198046058 27869999.999933484942 262864330.286127835512 1 60344.958395051 2024-02-04T23:00:05.332443+00:00 19994330.286076352000 27869999.999970991164 262864330.286043643951 1 60344.958406309 2024-02-04T23:00:06.305061+00:00 19994330.286192759871 27869999.999987512827 262864330.286176562309 1 60344.958417821 2024-02-04T23:00:07.299742+00:00 19994330.285840947181 27869999.999987062067 262864330.285824328661 1 60344.958429492 2024-02-04T23:00:08.308134+00:00 19994330.286256667227 27870000.000035699457 262864330.286288678646 1 60344.958441092 2024-02-04T23:00:09.310378+00:00 19994330.286069259048 27870000.000031974167 262864330.286097526550 1 60344.958452557 2024-02-04T23:00:10.300940+00:00 19994330.286231979728 27870000.000051014125 262864330.286279320717 1 60344.958464202 2024-02-04T23:00:11.307071+00:00 19994330.286021366715 27870000.000023812056 262864330.286041498184 1 60344.958475730 2024-02-04T23:00:12.303116+00:00 19994330.286259047687 27869999.999983370304 262864330.286238729954 1 60344.958487283 2024-02-04T23:00:13.301189+00:00 19994330.286292422563 27869999.999983564019 262864330.286272287369 1 60344.958498868 2024-02-04T23:00:14.302187+00:00 19994330.285894911736 27869999.999937511981 262864330.285828709602 1 60344.958510399 2024-02-04T23:00:15.298467+00:00 19994330.286249488592 27869999.999949801713 262864330.286195605993 1 60344.958521920 2024-02-04T23:00:16.293920+00:00 19994330.286059480160 27869999.999932549894 262864330.285988330841 1 60344.958533518 2024-02-04T23:00:17.296008+00:00 19994330.286030825227 27869999.999976452440 262864330.286003589630 1 60344.958545160 2024-02-04T23:00:18.301793+00:00 19994330.286083698273 27869999.999947935343 262864330.286027938128 1 60344.958556758 2024-02-04T23:00:19.303920+00:00 19994330.286109551787 27870000.000031221658 262864330.286137104034 1 60344.958568235 2024-02-04T23:00:20.295546+00:00 19994330.286212056875 27870000.000036381185 262864330.286244750023 1 60344.958579870 2024-02-04T23:00:21.300804+00:00 19994330.286156952381 27870000.000018317252 262864330.286171585321 1 60344.958591466 2024-02-04T23:00:22.302635+00:00 19994330.286322206259 27870000.000011727214 262864330.286330252886 1 60344.958602952 2024-02-04T23:00:23.295025+00:00 19994330.286167718470 27869999.999983917922 262864330.286147922277 1 60344.958614554 2024-02-04T23:00:24.297478+00:00 19994330.285943120718 27869999.999971758574 262864330.285911172628 1 60344.958626392 2024-02-04T23:00:25.320299+00:00 19994330.286281466484 27869999.999934639782 262864330.286212414503 1 60344.958637693 2024-02-04T23:00:26.296665+00:00 19994330.286262977868 27869999.999948389828 262864330.286207675934 1 60344.958649273 2024-02-04T23:00:27.297187+00:00 19994330.286017533392 27869999.999982230365 262864330.285996079445 1 60344.958660885 2024-02-04T23:00:28.300467+00:00 19994330.286105405539 27869999.999990925193 262864330.286092638969 1 60344.958672391 2024-02-04T23:00:29.294578+00:00 19994330.286191217601 27869999.999986458570 262864330.286173999310 1 60344.958683929 2024-02-04T23:00:30.291474+00:00 19994330.286176551133 27870000.000084869564 262864330.286257743835 1 60344.958695499 2024-02-04T23:00:31.291132+00:00 19994330.286218188703 27870000.000059261918 262864330.286273747683 1 60344.958707024 2024-02-04T23:00:32.286874+00:00 19994330.286134313792 27870000.000030159950 262864330.286160767078 1 60344.958718606 2024-02-04T23:00:33.287553+00:00 19994330.286075968295 27870000.000052113086 262864330.286124408245 1 60344.958730188 2024-02-04T23:00:34.288275+00:00 19994330.286401323974 27869999.999987822026 262864330.286385446787 1 60344.958741756 2024-02-04T23:00:35.287715+00:00 19994330.286196570843 27869999.999957844615 262864330.286150723696 1 60344.958753289 2024-02-04T23:00:36.284158+00:00 19994330.286004286259 27869999.999910786748 262864330.285911351442 1 60344.958764896 2024-02-04T23:00:37.287051+00:00 19994330.286134999245 27869999.999958045781 262864330.286089330912 1 60344.958776485 2024-02-04T23:00:38.288307+00:00 19994330.286026097834 27869999.999967586249 262864330.285989969969 1 60344.958788223 2024-02-04T23:00:39.302464+00:00 19994330.286049030721 27869999.999994691461 262864330.286040037870 1 60344.958799692 2024-02-04T23:00:40.293361+00:00 19994330.286155976355 27870000.000017467886 262864330.286169737577 1 60344.958811263 2024-02-04T23:00:41.293116+00:00 19994330.286030139774 27870000.000099577010 262864330.286126017570 1 60344.958822801 2024-02-04T23:00:42.290004+00:00 19994330.286144223064 27870000.000110335648 262864330.286250859499 1 60344.958834386 2024-02-04T23:00:43.290983+00:00 19994330.286030877382 27870000.000066790730 262864330.286093980074 1 60344.958846170 2024-02-04T23:00:44.309152+00:00 19994330.286173496395 27870000.000044811517 262864330.286214619875 1 60344.958857587 2024-02-04T23:00:45.295462+00:00 19994330.286325078458 27869999.999995045364 262864330.286316424608 1 60344.958869147 2024-02-04T23:00:46.294263+00:00 19994330.286051277071 27869999.999951027334 262864330.285998612642 1 60344.958880744 2024-02-04T23:00:47.296279+00:00 19994330.286117143929 27869999.999940745533 262864330.286054193974 1 60344.958892297 2024-02-04T23:00:48.294437+00:00 19994330.286120254546 27869999.999935906380 262864330.286052465439 1 60344.958903813 2024-02-04T23:00:49.289465+00:00 19994330.286012131721 27869999.999993056059 262864330.286001503468 1 60344.958915470 2024-02-04T23:00:50.296610+00:00 19994330.286181572825 27870000.000008065253 262864330.286185950041 1 60344.958926897 2024-02-04T23:00:51.283877+00:00 19994330.286281026900 27870000.000027794391 262864330.286305129528 1 60344.958938559 2024-02-04T23:00:52.291483+00:00 19994330.286004893482 27870000.000055018812 262864330.286056220531 1 60344.958950113 2024-02-04T23:00:53.289761+00:00 19994330.286185968667 27870000.000038899481 262864330.286221176386 1 60344.958961714 2024-02-04T23:00:54.292070+00:00 19994330.286134622991 27870000.000023990870 262864330.286154925823 1 60344.958973281 2024-02-04T23:00:55.291471+00:00 19994330.286598369479 27870000.000006943941 262864330.286601603031 1 60344.958984924 2024-02-04T23:00:56.297401+00:00 19994330.285598207265 27869999.999933511019 262864330.285528033972 1 60344.958996543 2024-02-04T23:00:57.301294+00:00 19994330.286360312253 27869999.999987017363 262864330.286343634129 1 60344.959007998 2024-02-04T23:00:58.291026+00:00 19994330.285760749131 27869999.999942317605 262864330.285699367523 1 60344.959019500 2024-02-04T23:00:59.284832+00:00 19994330.286196440458 27869999.999915439636 262864330.286108195782 1 60344.959031076 2024-02-04T23:01:00.284972+00:00 19994330.286212850362 27869999.999972853810 262864330.286182016134 1 60344.959043441 2024-02-04T23:01:01.353341+00:00 19994330.286040049046 27870000.000020079315 262864330.286056429148 1 60344.959054315 2024-02-04T23:01:02.292843+00:00 19994330.285955585539 27869999.999991573393 262864330.285943448544 1 60344.959066025 2024-02-04T23:01:03.304588+00:00 19994330.286099970341 27870000.000057343394 262864330.286153614521 1 60344.959077535 2024-02-04T23:01:04.299005+00:00 19994330.286031331867 27870000.000009115785 262864330.286036759615 1 60344.959089110 2024-02-04T23:01:05.299054+00:00 19994330.286040417850 27870000.000064261258 262864330.286100983620 1 60344.959100627 2024-02-04T23:01:06.294211+00:00 19994330.286413118243 27870000.000034332275 262864330.286443769932 1 60344.959112217 2024-02-04T23:01:07.295502+00:00 19994330.286064680666 27869999.999970816076 262864330.286031812429 1 60344.959123932 2024-02-04T23:01:08.307754+00:00 19994330.286107014865 27869999.999924048781 262864330.286027371883 1 60344.959135465 2024-02-04T23:01:09.304209+00:00 19994330.285972826183 27869999.999972503632 262864330.285941630602 1 60344.959146956 2024-02-04T23:01:10.296995+00:00 19994330.286180794239 27869999.999953251332 262864330.286130338907 1 60344.959158475 2024-02-04T23:01:11.292255+00:00 19994330.286246784031 27869999.999971065670 262864330.286214143038 1 60344.959170077 2024-02-04T23:01:12.294696+00:00 19994330.286131493747 27870000.000014323741 262864330.286142140627 1 60344.959181706 2024-02-04T23:01:13.299406+00:00 19994330.286293216050 27870000.000008970499 262864330.286298483610 1 60344.959193210 2024-02-04T23:01:14.293363+00:00 19994330.286015827209 27870000.000056274235 262864330.286068409681 1 60344.959204848 2024-02-04T23:01:15.298913+00:00 19994330.286114793271 27870000.000083699822 262864330.286194771528 1 60344.959216373 2024-02-04T23:01:16.294576+00:00 19994330.285905979574 27870000.000021684915 262864330.285923987627 1 60344.959227958 2024-02-04T23:01:17.295535+00:00 19994330.286012198776 27869999.999999571592 262864330.286008089781 1 60344.959239488 2024-02-04T23:01:18.291776+00:00 19994330.286154158413 27870000.000017236918 262864330.286167681217 1 60344.959251024 2024-02-04T23:01:19.288498+00:00 19994330.286381483078 27869999.999962583184 262864330.286340355873 1 60344.959262641 2024-02-04T23:01:20.292200+00:00 19994330.286236435175 27869999.999969661236 262864330.286202400923 1 60344.959274209 2024-02-04T23:01:21.291687+00:00 19994330.285857226700 27869999.999957807362 262864330.285811334848 1 60344.959285794 2024-02-04T23:01:22.292566+00:00 19994330.286067400128 27869999.999953102320 262864330.286016792059 1 60344.959297296 2024-02-04T23:01:23.286383+00:00 19994330.286233779043 27869999.999997906387 262864330.286228001118 1 60344.959308857 2024-02-04T23:01:24.285246+00:00 19994330.286881282926 27869999.999998826534 262864330.286876440048 1 60344.959320439 2024-02-04T23:01:25.285954+00:00 19994330.286098040640 27870000.000068172812 262864330.286162525415 1 60344.959332007 2024-02-04T23:01:26.285372+00:00 19994330.286301705986 27870000.000031482428 262864330.286329478025 1 60344.959343612 2024-02-04T23:01:27.288106+00:00 19994330.285966739058 27870000.000019475818 262864330.285982549191 1 60344.959355138 2024-02-04T23:01:28.283930+00:00 19994330.285864498466 27870000.000047393143 262864330.285908192396 1 60344.959366802 2024-02-04T23:01:29.291677+00:00 19994330.285924721509 27869999.999965168536 262864330.285886198282 1 60344.959378371 2024-02-04T23:01:30.291243+00:00 19994330.286048799753 27869999.999931085855 262864330.285976201296 1 60344.959389863 2024-02-04T23:01:31.284108+00:00 19994330.286037340760 27869999.999927416444 262864330.285961031914 1 60344.959401485 2024-02-04T23:01:32.288310+00:00 19994330.286230042577 27869999.999978583306 262864330.286204934120 1 60344.959413048 2024-02-04T23:01:33.287338+00:00 19994330.286017697304 27869999.999976016581 262864330.285989999771 1 60344.959424694 2024-02-04T23:01:34.293549+00:00 19994330.286262717098 27869999.999997388572 262864330.286256402731 1 60344.959436295 2024-02-04T23:01:35.295859+00:00 19994330.285989444703 27869999.999988526106 262864330.285974264145 1 60344.959447731 2024-02-04T23:01:36.283960+00:00 19994330.286364756525 27870000.000027783215 262864330.286388844252 1 60344.959459383 2024-02-04T23:01:37.290680+00:00 19994330.285996105522 27870000.000084996223 262864330.286077409983 1 60344.959470965 2024-02-04T23:01:38.291384+00:00 19994330.286057576537 27870000.000036712736 262864330.286090612411 1 60344.959482506 2024-02-04T23:01:39.288509+00:00 19994330.285890128464 27869999.999994739890 262864330.285881191492 1 60344.959494174 2024-02-04T23:01:40.296607+00:00 19994330.286087796092 27869999.999952141196 262864330.286036252975 1 60344.959505741 2024-02-04T23:01:41.295962+00:00 19994330.286276839674 27869999.999987445772 262864330.286260604858 1 60344.959517257 2024-02-04T23:01:42.291021+00:00 19994330.286157019436 27870000.000010464340 262864330.286163777113 1 60344.959528858 2024-02-04T23:01:43.293357+00:00 19994330.286143891513 27869999.999960519373 262864330.286100715399 1 60344.959540422 2024-02-04T23:01:44.292451+00:00 19994330.286221992224 27869999.999955661595 262864330.286173939705 1 60344.959551921 2024-02-04T23:01:45.285943+00:00 19994330.286083966494 27870000.000061608851 262864330.286141872406 1 60344.959563531 2024-02-04T23:01:46.289132+00:00 19994330.286141403019 27870000.000033620745 262864330.286171317101 1 60344.959575115 2024-02-04T23:01:47.289900+00:00 19994330.286242667586 27870000.000028952956 262864330.286267936230 1 60344.959586624 2024-02-04T23:01:48.284324+00:00 19994330.286180987954 27869999.999989543110 262864330.286166846752 1 60344.959598203 2024-02-04T23:01:49.284755+00:00 19994330.286074016243 27870000.000014029443 262864330.286084353924 1 60344.959609793 2024-02-04T23:01:50.286175+00:00 19994330.286195885390 27870000.000014942139 262864330.286207109690 1 60344.959621422 2024-02-04T23:01:51.290815+00:00 19994330.286320354789 27870000.000025503337 262864330.286342173815 1 60344.959633001 2024-02-04T23:01:52.291259+00:00 19994330.285964857787 27869999.999951258302 262864330.285912394524 1 60344.959644541 2024-02-04T23:01:53.288335+00:00 19994330.286126747727 27869999.999967716634 262864330.286090791225 1 60344.959656113 2024-02-04T23:01:54.288173+00:00 19994330.285930234939 27869999.999955113977 262864330.285881668329 1 60344.959667712 2024-02-04T23:01:55.290327+00:00 19994330.286223821342 27870000.000040393323 262864330.286260515451 1 60344.959679530 2024-02-04T23:01:56.311437+00:00 19994330.286398116499 27869999.999996412545 262864330.286390841007 1 60344.959690864 2024-02-04T23:01:57.290628+00:00 19994330.285892076790 27870000.000066041946 262864330.285954415798 1 60344.959702411 2024-02-04T23:01:58.288300+00:00 19994330.286275360733 27870000.000057950616 262864330.286329597235 1 60344.959713962 2024-02-04T23:01:59.286309+00:00 19994330.286294192076 27870000.000007566065 262864330.286298066378 1 60344.959725558 2024-02-04T23:02:00.288240+00:00 19994330.286190278828 27870000.000035379082 262864330.286221951246 1 60344.959737130 2024-02-04T23:02:01.288079+00:00 19994330.285925950855 27870000.000009484589 262864330.285931736231 1 60344.959749031 2024-02-04T23:02:02.316313+00:00 19994330.286115683615 27869999.999991934747 262864330.286103904247 1 60344.959760777 2024-02-04T23:02:03.331147+00:00 19994330.286076586694 27869999.999987605959 262864330.286060482264 1 60344.959771966 2024-02-04T23:02:04.297817+00:00 19994330.286111909896 27869999.999918937683 262864330.286027163267 1 60344.959783564 2024-02-04T23:02:05.299925+00:00 19994330.285998068750 27869999.999990157783 262864330.285984545946 1 60344.959795378 2024-02-04T23:02:06.320630+00:00 19994330.286115035415 27869999.999998349696 262864330.286109685898 1 60344.959806998 2024-02-04T23:02:07.324638+00:00 19994330.286184594035 27870000.000029858202 262864330.286210775375 1 60344.959818322 2024-02-04T23:02:08.303064+00:00 19994330.286226317286 27870000.000053364784 262864330.286275982857 1 60344.959829891 2024-02-04T23:02:09.302588+00:00 19994330.286122947931 27870000.000044375658 262864330.286163628101 1 60344.959841467 2024-02-04T23:02:10.302700+00:00 19994330.286042939872 27870000.000021643937 262864330.286060869694 1 60344.959853023 2024-02-04T23:02:11.301199+00:00 19994330.285818956792 27870000.000001601875 262864330.285816878080 1 60344.959864591 2024-02-04T23:02:12.300677+00:00 19994330.286319423467 27869999.999970745295 262864330.286286473274 1 60344.959876182 2024-02-04T23:02:13.302141+00:00 19994330.286118216813 27869999.999953214079 262864330.286067724228 1 60344.959887783 2024-02-04T23:02:14.304441+00:00 19994330.286035582423 27869999.999995440245 262864330.286027312279 1 60344.959899288 2024-02-04T23:02:15.298444+00:00 19994330.285923186690 27869999.999947417527 262864330.285866916180 1 60344.959910865 2024-02-04T23:02:16.298769+00:00 19994330.286075618118 27869999.999982692301 262864330.286054611206 1 60344.959922451 2024-02-04T23:02:17.299715+00:00 19994330.286294743419 27870000.000006251037 262864330.286297321320 1 60344.959934074 2024-02-04T23:02:18.304031+00:00 19994330.285977236927 27870000.000044919550 262864330.286018460989 1 60344.959945614 2024-02-04T23:02:19.301012+00:00 19994330.286215320230 27870000.000087302178 262864330.286298930645 1 60344.959957118 2024-02-04T23:02:20.295003+00:00 19994330.286279868335 27870000.000053208321 262864330.286329358816 1 60344.959968579 2024-02-04T23:02:21.285250+00:00 19994330.286183506250 27870000.000024925917 262864330.286204725504 1 60344.959980221 2024-02-04T23:02:22.291118+00:00 19994330.286021869630 27870000.000019840896 262864330.286038011312 1 60344.959991876 2024-02-04T23:02:23.298049+00:00 19994330.286221012473 27869999.999964740127 262864330.286182045937 1 60344.960003347 2024-02-04T23:02:24.289201+00:00 19994330.285952564329 27869999.999914556742 262864330.285863429308 1 60344.960015011 2024-02-04T23:02:25.296959+00:00 19994330.286083482206 27869999.999935582280 262864330.286015361547 1 60344.960026447 2024-02-04T23:02:26.284994+00:00 19994330.286162491888 27869999.999955572188 262864330.286114364862 1 60344.960038019 2024-02-04T23:02:27.284895+00:00 19994330.286003414541 27869999.999944124371 262864330.285943835974 1 60344.960049692 2024-02-04T23:02:28.293351+00:00 19994330.286194272339 27869999.999984744936 262864330.286175310612 1 60344.960061251 2024-02-04T23:02:29.292082+00:00 19994330.286030936986 27870000.000015664846 262864330.286042928696 1 60344.960072785 2024-02-04T23:02:30.288647+00:00 19994330.286155935377 27870000.000058028847 262864330.286210268736 1 60344.960084472 2024-02-04T23:02:31.298414+00:00 19994330.286188021302 27870000.000037208200 262864330.286221504211 1 60344.960095982 2024-02-04T23:02:32.292806+00:00 19994330.286133464426 27870000.000038199127 262864330.286167979240 1 60344.960107507 2024-02-04T23:02:33.288597+00:00 19994330.285721864551 27870000.000006951392 262864330.285725116730 1 60344.960119090 2024-02-04T23:02:34.289369+00:00 19994330.286124330014 27870000.000039063394 262864330.286159694195 1 60344.960131012 2024-02-04T23:02:35.319415+00:00 19994330.286254867911 27869999.999919429421 262864330.286170601845 1 60344.960142204 2024-02-04T23:02:36.286419+00:00 19994330.285829644650 27869999.999974157661 262864330.285800099373 1 60344.960153727 2024-02-04T23:02:37.282026+00:00 19994330.286163460463 27869999.999954123050 262864330.286113888025 1 60344.960165414 2024-02-04T23:02:38.291809+00:00 19994330.286243014038 27869999.999944262207 262864330.286183595657 1 60344.960176935 2024-02-04T23:02:39.287208+00:00 19994330.286081377417 27869999.999997712672 262864330.286075383425 1 60344.960188577 2024-02-04T23:02:40.293048+00:00 19994330.286189556122 27870000.000050835311 262864330.286236703396 1 60344.960200069 2024-02-04T23:02:41.285965+00:00 19994330.286170210689 27870000.000059522688 262864330.286226034164 1 60344.960211616 2024-02-04T23:02:42.283582+00:00 19994330.285985171795 27870000.000051904470 262864330.286033391953 1 60344.960223263 2024-02-04T23:02:43.289897+00:00 19994330.285973988473 27870000.000004727393 262864330.285975039005 1 60344.960234769 2024-02-04T23:02:44.284006+00:00 19994330.286165703088 27870000.000068087131 262864330.286230117083 1 60344.960246371 2024-02-04T23:02:45.286477+00:00 19994330.285907782614 27869999.999958943576 262864330.285863012075 1 60344.960257948 2024-02-04T23:02:46.286723+00:00 19994330.286126594990 27869999.999899432063 262864330.286022335291 1 60344.960269538 2024-02-04T23:02:47.288089+00:00 19994330.286173094064 27869999.999934047461 262864330.286103457212 1 60344.960281063 2024-02-04T23:02:48.283814+00:00 19994330.286048784852 27869999.999997481704 262864330.286042571068 1 60344.960292666 2024-02-04T23:02:49.286313+00:00 19994330.286083012819 27869999.999968551099 262864330.286047875881 1 60344.960304273 2024-02-04T23:02:50.289194+00:00 19994330.286097429693 27870000.000018969178 262864330.286112695932 1 60344.960315786 2024-02-04T23:02:51.283887+00:00 19994330.286328058690 27869999.999983958900 262864330.286308318377 1 60344.960327408 2024-02-04T23:02:52.288098+00:00 19994330.286203093827 27870000.000053863972 262864330.286253243685 1 60344.960338905 2024-02-04T23:02:53.281405+00:00 19994330.286294721067 27870000.000073879957 262864330.286364912987 1 60344.960350540 2024-02-04T23:02:54.286680+00:00 19994330.286216288805 27870000.000038187951 262864330.286250770092 1 60344.960362122 2024-02-04T23:02:55.287367+00:00 19994330.285975318402 27869999.999992243946 262864330.285963863134 1 60344.960373681 2024-02-04T23:02:56.286019+00:00 19994330.286161594093 27869999.999980773777 262864330.286138683558 1 60344.960385276 2024-02-04T23:02:57.287794+00:00 19994330.286164831370 27869999.999954547733 262864330.286115676165 1 60344.960396810 2024-02-04T23:02:58.284335+00:00 19994330.285954453051 27869999.999931823462 262864330.285882562399 1 60344.960408368 2024-02-04T23:02:59.283005+00:00 19994330.285981915891 27869999.999988194555 262864330.285966426134 1 60344.960419930 2024-02-04T23:03:00.281971+00:00 19994330.286141164601 27869999.999985065311 262864330.286122530699 1 60344.960431496 2024-02-04T23:03:01.281268+00:00 19994330.286168619990 27869999.999999467283 262864330.286164402962 1 60344.960443193 2024-02-04T23:03:02.291859+00:00 19994330.286017313600 27869999.999988615513 262864330.286002218723 1 60344.960454682 2024-02-04T23:03:03.284549+00:00 19994330.286207195371 27870000.000061634928 262864330.286265134811 1 60344.960466295 2024-02-04T23:03:04.287940+00:00 19994330.286123652011 27870000.000053159893 262864330.286173135042 1 60344.960477862 2024-02-04T23:03:05.287281+00:00 19994330.286157432944 27870000.000012006611 262864330.286165744066 1 60344.960489474 2024-02-04T23:03:06.290546+00:00 19994330.286315362900 27870000.000034458935 262864330.286346107721 1 60344.960501024 2024-02-04T23:03:07.288429+00:00 19994330.286052480340 27869999.999980986118 262864330.286029756069 1 60344.960512588 2024-02-04T23:03:08.287575+00:00 19994330.286336697638 27869999.999949567020 262864330.286282569170 1 60344.960524141 2024-02-04T23:03:09.285801+00:00 19994330.286052685231 27869999.999939251691 262864330.285988241434 1 60344.960535783 2024-02-04T23:03:10.291631+00:00 19994330.285949911922 27869999.999972216785 262864330.285918444395 1 60344.960547364 2024-02-04T23:03:11.292237+00:00 19994330.286343079060 27869999.999968811870 262864330.286308199167 1 60344.960558966 2024-02-04T23:03:12.294679+00:00 19994330.286058861762 27870000.000006560236 262864330.286061733961 1 60344.960570417 2024-02-04T23:03:13.284021+00:00 19994330.286119714379 27870000.000042468309 262864330.286158502102 1 60344.960581989 2024-02-04T23:03:14.283864+00:00 19994330.286165311933 27870000.000030990690 262864330.286192595959 1 60344.960593555 2024-02-04T23:03:15.283117+00:00 19994330.286083661020 27870000.000079959631 262864330.286159932613 1 60344.960605163 2024-02-04T23:03:16.286081+00:00 19994330.286069948226 27869999.999992411584 262864330.286058664322 1 60344.960616739 2024-02-04T23:03:17.286194+00:00 19994330.286204658449 27869999.999940048903 262864330.286141008139 1 60344.960628309 2024-02-04T23:03:18.285918+00:00 19994330.285964813083 27869999.999941859394 262864330.285902976990 1 60344.960639843 2024-02-04T23:03:19.282435+00:00 19994330.286114033312 27869999.999959420413 262864330.286069750786 1 60344.960651468 2024-02-04T23:03:20.286773+00:00 19994330.286243423820 27869999.999956458807 262864330.286196172237 1 60344.960663050 2024-02-04T23:03:21.287507+00:00 19994330.285820111632 27869999.999893657863 262864330.285710096359 1 60344.960674547 2024-02-04T23:03:22.280810+00:00 19994330.286205265671 27869999.999988373369 262864330.286189943552 1 60344.960686126 2024-02-04T23:03:23.281247+00:00 19994330.286122705787 27870000.000010654330 262864330.286129683256 1 60344.960697752 2024-02-04T23:03:24.285802+00:00 19994330.286262724549 27870000.000038687140 262864330.286297708750 1 60344.960709305 2024-02-04T23:03:25.283987+00:00 19994330.285952985287 27870000.000035796314 262864330.285985082388 1 60344.960720851 2024-02-04T23:03:26.281531+00:00 19994330.285995066166 27870000.000043462962 262864330.286034822464 1 60344.960732421 2024-02-04T23:03:27.281206+00:00 19994330.286289889365 27870000.000030066818 262864330.286316275597 1 60344.960743992 2024-02-04T23:03:28.280900+00:00 19994330.286032386124 27870000.000006712973 262864330.286035388708 1 60344.960755607 2024-02-04T23:03:29.284414+00:00 19994330.286347687244 27869999.999976597726 262864330.286320596933 1 60344.960767187 2024-02-04T23:03:30.284985+00:00 19994330.286014840007 27869999.999975483865 262864330.285986602306 1 60344.960778786 2024-02-04T23:03:31.287128+00:00 19994330.286014333367 27869999.999949421734 262864330.285960078239 1 60344.960790339 2024-02-04T23:03:32.285327+00:00 19994330.286040671170 27869999.999989867210 262864330.286026835442 1 60344.960801875 2024-02-04T23:03:33.281989+00:00 19994330.286378685385 27869999.999968517572 262864330.286343514919 1 60344.960813458 2024-02-04T23:03:34.282744+00:00 19994330.285908631980 27870000.000003769994 262864330.285908699036 1 60344.960825033 2024-02-04T23:03:35.282844+00:00 19994330.285937592387 27870000.000020869076 262864330.285954773426 1 60344.960836678 2024-02-04T23:03:36.288962+00:00 19994330.286132756621 27870000.000074200332 262864330.286203265190 1 60344.960848192 2024-02-04T23:03:37.283782+00:00 19994330.285891227424 27870000.000067304820 262864330.285954833031 1 60344.960859819 2024-02-04T23:03:38.288406+00:00 19994330.286296352744 27870000.000034559518 262864330.286327242851 1 60344.960871319 2024-02-04T23:03:39.281996+00:00 19994330.286060605198 27869999.999992858618 262864330.286049753428 1 60344.960882950 2024-02-04T23:03:40.286874+00:00 19994330.285938024521 27869999.999946609139 262864330.285880923271 1 60344.960894474 2024-02-04T23:03:41.282578+00:00 19994330.286158099771 27869999.999939683825 262864330.286094069481 1 60344.960906047 2024-02-04T23:03:42.282468+00:00 19994330.286117892712 27869999.999965190887 262864330.286079376936 1 60344.960917661 2024-02-04T23:03:43.285925+00:00 19994330.286412756890 27869999.999961603433 262864330.286370664835 1 60344.960929253 2024-02-04T23:03:44.287451+00:00 19994330.285876173526 27869999.999993145466 262864330.285865634680 1 60344.960940846 2024-02-04T23:03:45.289139+00:00 19994330.286215532571 27870000.000006377697 262864330.286218225956 1 60344.960952351 2024-02-04T23:03:46.283115+00:00 19994330.286257155240 27870000.000052135438 262864330.286305576563 1 60344.960964017 2024-02-04T23:03:47.291017+00:00 19994330.286016661674 27870000.000067178160 262864330.286080151796 1 60344.960975491 2024-02-04T23:03:48.282462+00:00 19994330.286111988127 27870000.000094566494 262864330.286202847958 1 60344.960987106 2024-02-04T23:03:49.286004+00:00 19994330.286105658859 27870000.000034954399 262864330.286136925220 1 60344.960998687 2024-02-04T23:03:50.286589+00:00 19994330.285949405283 27870000.000001907349 262864330.285947620869 1 60344.961010280 2024-02-04T23:03:51.288180+00:00 19994330.286310765892 27869999.999990109354 262864330.286297172308 1 60344.961021892 2024-02-04T23:03:52.291499+00:00 19994330.286000829190 27869999.999951954931 262864330.285949081182 1 60344.961033382 2024-02-04T23:03:53.284162+00:00 19994330.286029901356 27869999.999938029796 262864330.285964250565 1 60344.961044950 2024-02-04T23:03:54.283735+00:00 19994330.285996060818 27869999.999985478818 262864330.285977840424 1 60344.961056522 2024-02-04T23:03:55.283458+00:00 19994330.286088053137 27869999.999954771250 262864330.286039113998 1 60344.961068132 2024-02-04T23:03:56.286601+00:00 19994330.285778325051 27869999.999991808087 262864330.285766422749 1 60344.961079735 2024-02-04T23:03:57.289113+00:00 19994330.286395996809 27870000.000060737133 262864330.286453038454 1 60344.961091257 2024-02-04T23:03:58.284568+00:00 19994330.286131452769 27870000.000063933432 262864330.286191672087 1 60344.961102811 2024-02-04T23:03:59.282872+00:00 19994330.286232188344 27870000.000070139766 262864330.286298632622 1 60344.961114443 2024-02-04T23:04:00.287880+00:00 19994330.285918105394 27870000.000013269484 262864330.285927683115 1 60344.961126276 2024-02-04T23:04:01.310238+00:00 19994330.286057434976 27869999.999943736941 262864330.285997480154 1 60344.961137678 2024-02-04T23:04:02.295423+00:00 19994330.286296695471 27870000.000025298446 262864330.286318302155 1 60344.961149203 2024-02-04T23:04:03.291162+00:00 19994330.286039270461 27869999.999902896583 262864330.285938471556 1 60344.961160813 2024-02-04T23:04:04.294307+00:00 19994330.286097440869 27869999.999967865646 262864330.286061614752 1 60344.961172531 2024-02-04T23:04:05.306712+00:00 19994330.286202423275 27869999.999982848763 262864330.286181569099 1 60344.961184045 2024-02-04T23:04:06.301535+00:00 19994330.286074545234 27869999.999989617616 262864330.286060482264 1 60344.961195552 2024-02-04T23:04:07.295712+00:00 19994330.286200150847 27870000.000032939017 262864330.286229372025 1 60344.961207156 2024-02-04T23:04:08.298232+00:00 19994330.286062210798 27870000.000050026923 262864330.286108553410 1 60344.961218797 2024-02-04T23:04:09.304054+00:00 19994330.285937629640 27870000.000069241971 262864330.286003172398 1 60344.961230265 2024-02-04T23:04:10.294948+00:00 19994330.286256592721 27870000.000053867698 262864330.286306768656 1 60344.961242093 2024-02-04T23:04:11.316797+00:00 19994330.286179609597 27870000.000036261976 262864330.286212176085 1 60344.961253409 2024-02-04T23:04:12.294525+00:00 19994330.286023858935 27869999.999971158803 262864330.285991311073 1 60344.961265045 2024-02-04T23:04:13.299854+00:00 19994330.285999927670 27869999.999971777201 262864330.285968005657 1 60344.961276560 2024-02-04T23:04:14.294761+00:00 19994330.286174494773 27869999.999958526343 262864330.286129325628 1 60344.961288105 2024-02-04T23:04:15.292232+00:00 19994330.286057718098 27869999.999979104847 262864330.286033123732 1 60344.961299687 2024-02-04T23:04:16.292979+00:00 19994330.286057665944 27869999.999964606017 262864330.286018550396 1 60344.961311259 2024-02-04T23:04:17.292781+00:00 19994330.286140650511 27870000.000026986003 262864330.286163955927 1 60344.961322813 2024-02-04T23:04:18.291066+00:00 19994330.285982958972 27870000.000037655234 262864330.286016941071 1 60344.961334723 2024-02-04T23:04:19.320094+00:00 19994330.286216728389 27870000.000051546842 262864330.286264598370 1 60344.961345905 2024-02-04T23:04:20.286211+00:00 19994330.286057949066 27870000.000081557781 262864330.286135822535 1 60344.961357514 2024-02-04T23:04:21.289192+00:00 19994330.286000479013 27870000.000072129071 262864330.286068916321 1 60344.961369108 2024-02-04T23:04:22.290985+00:00 19994330.285995397717 27870000.000028397888 262864330.286020100117 1 60344.961380645 2024-02-04T23:04:23.287718+00:00 19994330.286109607667 27869999.999944735318 262864330.286050647497 1 60344.961392253 2024-02-04T23:04:24.290671+00:00 19994330.285969387740 27869999.999913264066 262864330.285878956318 1 60344.961403832 2024-02-04T23:04:25.291099+00:00 19994330.286259658635 27869999.999906018376 262864330.286161959171 1 60344.961415377 2024-02-04T23:04:26.288579+00:00 19994330.286416407675 27869999.999912004918 262864330.286324709654 1 60344.961426930 2024-02-04T23:04:27.286693+00:00 19994330.286082565784 27869999.999921325594 262864330.286000192165 1 60344.961438535 2024-02-04T23:04:28.289438+00:00 19994330.286140255630 27869999.999992623925 262864330.286129176617 1 60344.961450112 2024-02-04T23:04:29.289640+00:00 19994330.285889774561 27870000.000055283308 262864330.285941362381 1 60344.961461676 2024-02-04T23:04:30.288835+00:00 19994330.286405730993 27870000.000052284449 262864330.286454319954 1 60344.961473280 2024-02-04T23:04:31.291352+00:00 19994330.285925853997 27870000.000006854534 262864330.285929024220 1 60344.961484813 2024-02-04T23:04:32.287823+00:00 19994330.286313626915 27870000.000041242689 262864330.286351174116 1 60344.961496434 2024-02-04T23:04:33.291919+00:00 19994330.285906285048 27870000.000008080155 262864330.285910665989 1 60344.961508065 2024-02-04T23:04:34.296820+00:00 19994330.286095809191 27869999.999991327524 262864330.286083430052 1 60344.961519522 2024-02-04T23:04:35.286693+00:00 19994330.286025207490 27869999.999948188663 262864330.285969704390 1 60344.961531109 2024-02-04T23:04:36.287855+00:00 19994330.286204364151 27869999.999974310398 262864330.286174982786 1 60344.961542668 2024-02-04T23:04:37.286516+00:00 19994330.285839345306 27869999.999948099256 262864330.285783737898 1 60344.961554272 2024-02-04T23:04:38.289094+00:00 19994330.285916186869 27869999.999994609505 262864330.285907089710 1 60344.961565807 2024-02-04T23:04:39.285676+00:00 19994330.286159023643 27870000.000000882894 262864330.286156237125 1 60344.961577428 2024-02-04T23:04:40.289741+00:00 19994330.286186557263 27870000.000027667731 262864330.286210507154 1 60344.961589111 2024-02-04T23:04:41.299141+00:00 19994330.286006510258 27870000.000070508569 262864330.286073327065 1 60344.961600608 2024-02-04T23:04:42.292514+00:00 19994330.286092352122 27870000.000032071024 262864330.286120712757 1 60344.961612088 2024-02-04T23:04:43.284400+00:00 19994330.286145802587 27870000.000020809472 262864330.286162912846 1 60344.961623939 2024-02-04T23:04:44.308310+00:00 19994330.286381013691 27870000.000014934689 262864330.286392241716 1 60344.961635282 2024-02-04T23:04:45.288362+00:00 19994330.286068111658 27869999.999951433390 262864330.286015838385 1 60344.961646814 2024-02-04T23:04:46.284754+00:00 19994330.286052133888 27869999.999945297837 262864330.285993725061 1 60344.961658549 2024-02-04T23:04:47.298671+00:00 19994330.286121763289 27869999.999889500439 262864330.286007553339 1 60344.961670041 2024-02-04T23:04:48.291507+00:00 19994330.286300711334 27869999.999937336892 262864330.286234349012 1 60344.961681597 2024-02-04T23:04:49.290001+00:00 19994330.286076713353 27869999.999958723783 262864330.286031752825 1 60344.961693132 2024-02-04T23:04:50.286602+00:00 19994330.286162577569 27870000.000008303672 262864330.286167204380 1 60344.961704766 2024-02-04T23:04:51.291805+00:00 19994330.286106117070 27870000.000038128346 262864330.286140531301 1 60344.961716414 2024-02-04T23:04:52.298168+00:00 19994330.286097470671 27870000.000104926527 262864330.286198705435 1 60344.961727890 2024-02-04T23:04:53.289701+00:00 19994330.286178182811 27870000.000046052039 262864330.286220520735 1 60344.961739453 2024-02-04T23:04:54.288769+00:00 19994330.286145605147 27870000.000022083521 262864330.286163985729 1 60344.961751012 2024-02-04T23:04:55.287405+00:00 19994330.286012727767 27869999.999985460192 262864330.285994499922 1 60344.961762671 2024-02-04T23:04:56.294789+00:00 19994330.286169260740 27869999.999945182353 262864330.286110758781 1 60344.961774153 2024-02-04T23:04:57.286805+00:00 19994330.286201220006 27869999.999937806278 262864330.286135315895 1 60344.961785763 2024-02-04T23:04:58.289935+00:00 19994330.286193661392 27869999.999948527664 262864330.286138504744 1 60344.961797290 2024-02-04T23:04:59.285815+00:00 19994330.286153640598 27869999.999981831759 262864330.286131769419 1 60344.961808886 2024-02-04T23:05:00.287794+00:00 19994330.286208435893 27870000.000013168901 262864330.286217927933 1 60344.961820418 2024-02-04T23:05:01.284102+00:00 19994330.286094333977 27870000.000028647482 262864330.286119282246 1 60344.961832306 2024-02-04T23:05:02.311233+00:00 19994330.286233551800 27870000.000024866313 262864330.286254703999 1 60344.961844306 2024-02-04T23:05:03.348067+00:00 19994330.286163203418 27870000.000056058168 262864330.286215573549 1 60344.961855359 2024-02-04T23:05:04.303012+00:00 19994330.286152068526 27870000.000039272010 262864330.286187648773 1 60344.961866918 2024-02-04T23:05:05.301688+00:00 19994330.286132883281 27870000.000021625310 262864330.286150813103 1 60344.961878749 2024-02-04T23:05:06.323880+00:00 19994330.286002714187 27870000.000008650124 262864330.286007672548 1 60344.961890150 2024-02-04T23:05:07.308966+00:00 19994330.286278385669 27869999.999950900674 262864330.286225587130 1 60344.961901593 2024-02-04T23:05:08.297690+00:00 19994330.285920538008 27869999.999937091023 262864330.285853922367 1 60344.961913195 2024-02-04T23:05:09.300083+00:00 19994330.286135625094 27869999.999928768724 262864330.286060690880 1 60344.961924722 2024-02-04T23:05:10.296003+00:00 19994330.286296449602 27869999.999950714409 262864330.286243468523 1 60344.961936272 2024-02-04T23:05:11.293884+00:00 19994330.285997685045 27869999.999996252358 262864330.285990238190 1 60344.961947793 2024-02-04T23:05:12.289340+00:00 19994330.286146014929 27870000.000009771436 262864330.286152094603 1 60344.961959414 2024-02-04T23:05:13.293381+00:00 19994330.286205336452 27870000.000067736953 262864330.286269366741 1 60344.961970964 2024-02-04T23:05:14.291265+00:00 19994330.286133188754 27870000.000051341951 262864330.286180853844 1 60344.961982597 2024-02-04T23:05:15.296355+00:00 19994330.286210719496 27870000.000027246773 262864330.286234259605 1 60344.961994184 2024-02-04T23:05:16.297517+00:00 19994330.286210477352 27870000.000032078475 262864330.286238849163 1 60344.962005695 2024-02-04T23:05:17.292098+00:00 19994330.286135852337 27869999.999976240098 262864330.286108404398 1 60344.962017294 2024-02-04T23:05:18.294230+00:00 19994330.285997286439 27869999.999980401248 262864330.285973966122 1 60344.962028812 2024-02-04T23:05:19.289378+00:00 19994330.286160994321 27869999.999927867204 262864330.286085188389 1 60344.962040508 2024-02-04T23:05:20.299902+00:00 19994330.286198876798 27869999.999941267073 262864330.286136448383 1 60344.962052042 2024-02-04T23:05:21.296428+00:00 19994330.286299306899 27869999.999933037907 262864330.286228656769 1 60344.962063532 2024-02-04T23:05:22.289198+00:00 19994330.285927925259 27870000.000012792647 262864330.285937011242 1 60344.962075097 2024-02-04T23:05:23.288371+00:00 19994330.286469787359 27870000.000019788742 262864330.286485880613 1 60344.962086729 2024-02-04T23:05:24.293406+00:00 19994330.286031577736 27870000.000049360096 262864330.286077231169 1 60344.962098266 2024-02-04T23:05:25.290191+00:00 19994330.286001734436 27870000.000036101788 262864330.286034137011 1 60344.962109934 2024-02-04T23:05:26.298254+00:00 19994330.286160346121 27870000.000056542456 262864330.286213189363 1 60344.962121420 2024-02-04T23:05:27.290707+00:00 19994330.285875160247 27870000.000025577843 262864330.285897046328 1 60344.962133033 2024-02-04T23:05:28.294089+00:00 19994330.286064155400 27869999.999984428287 262864330.286044895649 1 60344.962144571 2024-02-04T23:05:29.290989+00:00 19994330.286141362041 27869999.999944865704 262864330.286082535982 1 60344.962156111 2024-02-04T23:05:30.288043+00:00 19994330.285872448236 27869999.999947018921 262864330.285815775394 1 60344.962167755 2024-02-04T23:05:31.294047+00:00 19994330.285989794880 27869999.999955978245 262864330.285942077637 1 60344.962179227 2024-02-04T23:05:32.285201+00:00 19994330.285937383771 27869999.999950964004 262864330.285884678364 1 60344.962190812 2024-02-04T23:05:33.286097+00:00 19994330.286274377257 27869999.999996565282 262864330.286267250776 1 60344.962202402 2024-02-04T23:05:34.287498+00:00 19994330.285993412137 27870000.000043425709 262864330.286033153534 1 60344.962214043 2024-02-04T23:05:35.293307+00:00 19994330.285810705274 27870000.000070959330 262864330.285877972841 1 60344.962225604 2024-02-04T23:05:36.292213+00:00 19994330.286209236830 27870000.000061571598 262864330.286267101765 1 60344.962237084 2024-02-04T23:05:37.284050+00:00 19994330.286069504917 27870000.000040326267 262864330.286106139421 1 60344.962248659 2024-02-04T23:05:38.284098+00:00 19994330.286157149822 27869999.999998874962 262864330.286152333021 1 60344.962260226 2024-02-04T23:05:39.283560+00:00 19994330.286165822297 27869999.999989248812 262864330.286151379347 1 60344.962271786 2024-02-04T23:05:40.282324+00:00 19994330.286011461169 27869999.999992236495 262864330.286000013351 1 60344.962283450 2024-02-04T23:05:41.290071+00:00 19994330.286092285067 27869999.999972179532 262864330.286060750484 1 60344.962294958 2024-02-04T23:05:42.284386+00:00 19994330.286098793149 27869999.999946158379 262864330.286041259766 1 60344.962306596 2024-02-04T23:05:43.289887+00:00 19994330.286178864539 27869999.999954361469 262864330.286129534245 1 60344.962318183 2024-02-04T23:05:44.291055+00:00 19994330.286031398922 27870000.000026244670 262864330.286053955555 1 60344.962329770 2024-02-04T23:05:45.292131+00:00 19994330.286377672106 27870000.000037338585 262864330.286411315203 1 60344.962341349 2024-02-04T23:05:46.292546+00:00 19994330.286088746041 27870000.000027652830 262864330.286112695932 1 60344.962352911 2024-02-04T23:05:47.291565+00:00 19994330.286472916603 27870000.000078666955 262864330.286547899246 1 60344.962364487 2024-02-04T23:05:48.291700+00:00 19994330.285984173417 27870000.000021681190 262864330.286002159119 1 60344.962376025 2024-02-04T23:05:49.288571+00:00 19994330.286145873368 27870000.000037241727 262864330.286179423332 1 60344.962387629 2024-02-04T23:05:50.291159+00:00 19994330.286062717438 27870000.000002369285 262864330.286061406136 1 60344.962399191 2024-02-04T23:05:51.290106+00:00 19994330.285934276879 27869999.999936271459 262864330.285866856575 1 60344.962410725 2024-02-04T23:05:52.286635+00:00 19994330.286094810814 27869999.999960467219 262864330.286051601171 1 60344.962422288 2024-02-04T23:05:53.285632+00:00 19994330.286112260073 27869999.999951098114 262864330.286059647799 1 60344.962433851 2024-02-04T23:05:54.284771+00:00 19994330.286057453603 27869999.999965231866 262864330.286018967628 1 60344.962445416 2024-02-04T23:05:55.283992+00:00 19994330.286193188280 27870000.000000286847 262864330.286189794540 1 60344.962457026 2024-02-04T23:05:56.287095+00:00 19994330.285974878818 27869999.999990168959 262864330.285961359739 1 60344.962468565 2024-02-04T23:05:57.283958+00:00 19994330.286261539906 27870000.000104602426 262864330.286362439394 1 60344.962480146 2024-02-04T23:05:58.284677+00:00 19994330.286173589528 27870000.000042911619 262864330.286212801933 1 60344.962491733 2024-02-04T23:05:59.285738+00:00 19994330.285911701620 27870000.000027466565 262864330.285935491323 1 60344.962503365 2024-02-04T23:06:00.290767+00:00 19994330.286287609488 27870000.000013154000 262864330.286297053099 1 60344.962515554 2024-02-04T23:06:01.343852+00:00 19994330.286136370152 27869999.999951805919 262864330.286084473133 1 60344.962526669 2024-02-04T23:06:02.304234+00:00 19994330.286170642823 27869999.999925427139 262864330.286092370749 1 60344.962538284 2024-02-04T23:06:03.307715+00:00 19994330.286033932120 27869999.999950446188 262864330.285980671644 1 60344.962549810 2024-02-04T23:06:04.303565+00:00 19994330.286136243492 27869999.999908898026 262864330.286041438580 1 60344.962561457 2024-02-04T23:06:05.309903+00:00 19994330.286158971488 27869999.999982483685 262864330.286137759686 1 60344.962572910 2024-02-04T23:06:06.299452+00:00 19994330.285986445844 27870000.000003304332 262864330.285986065865 1 60344.962584736 2024-02-04T23:06:07.321163+00:00 19994330.286337554455 27870000.000039022416 262864330.286372870207 1 60344.962596077 2024-02-04T23:06:08.301059+00:00 19994330.286150813103 27870000.000085700303 262864330.286232829094 1 60344.962607665 2024-02-04T23:06:09.302307+00:00 19994330.286270219833 27870000.000097602606 262864330.286364138126 1 60344.962619328 2024-02-04T23:06:10.309952+00:00 19994330.286048758775 27870000.000095058233 262864330.286140143871 1 60344.962630932 2024-02-04T23:06:11.312490+00:00 19994330.285985421389 27870000.000035095960 262864330.286016821861 1 60344.962642319 2024-02-04T23:06:12.296316+00:00 19994330.286121919751 27869999.999996520579 262864330.286114752293 1 60344.962653977 2024-02-04T23:06:13.303648+00:00 19994330.286209739745 27869999.999971870333 262864330.286177903414 1 60344.962665454 2024-02-04T23:06:14.295258+00:00 19994330.286139525473 27869999.999974496663 262864330.286110311747 1 60344.962677035 2024-02-04T23:06:15.295791+00:00 19994330.286470472813 27869999.999967690557 262864330.286434471607 1 60344.962688767 2024-02-04T23:06:16.309517+00:00 19994330.286181051284 27869999.999969005585 262864330.286146372557 1 60344.962700158 2024-02-04T23:06:17.293666+00:00 19994330.286172248423 27870000.000016704202 262864330.286185234785 1 60344.962711821 2024-02-04T23:06:18.301329+00:00 19994330.286004621536 27870000.000097978860 262864330.286098927259 1 60344.962723362 2024-02-04T23:06:19.298510+00:00 19994330.285939380527 27870000.000047635287 262864330.285983324051 1 60344.962734838 2024-02-04T23:06:20.290029+00:00 19994330.286093026400 27870000.000080816448 262864330.286170154810 1 60344.962746587 2024-02-04T23:06:21.305089+00:00 19994330.286338105798 27870000.000056724995 262864330.286391139030 1 60344.962758046 2024-02-04T23:06:22.295186+00:00 19994330.286122567952 27870000.000048879534 262864330.286167740822 1 60344.962769614 2024-02-04T23:06:23.294630+00:00 19994330.286003701389 27869999.999959018081 262864330.285959035158 1 60344.962781286 2024-02-04T23:06:24.303141+00:00 19994330.286210235208 27869999.999959241599 262864330.286165773869 1 60344.962792726 2024-02-04T23:06:25.291557+00:00 19994330.285966105759 27869999.999958004802 262864330.285920411348 1 60344.962804541 2024-02-04T23:06:26.312323+00:00 19994330.286048620939 27869999.999969586730 262864330.286014527082 1 60344.962815933 2024-02-04T23:06:27.296657+00:00 19994330.286206066608 27869999.999945860356 262864330.286148220301 1 60344.962827580 2024-02-04T23:06:28.302902+00:00 19994330.285979796201 27870000.000019926578 262864330.285996049643 1 60344.962839168 2024-02-04T23:06:29.304073+00:00 19994330.285876803100 27870000.000038787723 262864330.285911917686 1 60344.962850697 2024-02-04T23:06:30.300232+00:00 19994330.286214552820 27869999.999995000660 262864330.286205857992 1 60344.962862257 2024-02-04T23:06:31.299042+00:00 19994330.285985410213 27870000.000042464584 262864330.286024183035 1 60344.962873768 2024-02-04T23:06:32.293540+00:00 19994330.286126866937 27869999.999987106770 262864330.286110281944 1 60344.962885395 2024-02-04T23:06:33.298127+00:00 19994330.286176256835 27869999.999996889383 262864330.286169469357 1 60344.962897070 2024-02-04T23:06:34.306865+00:00 19994330.285990845412 27870000.000002067536 262864330.285989195108 1 60344.962908532 2024-02-04T23:06:35.297165+00:00 19994330.286033455282 27869999.999946128577 262864330.285975873470 1 60344.962920159 2024-02-04T23:06:36.301756+00:00 19994330.286210965365 27870000.000010218471 262864330.286217480898 1 60344.962931669 2024-02-04T23:06:37.296248+00:00 19994330.286124154925 27869999.999967262149 262864330.286087751389 1 60344.962943284 2024-02-04T23:06:38.299726+00:00 19994330.286203976721 27869999.999995712191 262864330.286195993423 1 60344.962954894 2024-02-04T23:06:39.302841+00:00 19994330.286310341209 27869999.999992106110 262864330.286298751831 1 60344.962966339 2024-02-04T23:06:40.291716+00:00 19994330.286104794592 27870000.000035852194 262864330.286136955023 1 60344.962977935 2024-02-04T23:06:41.293574+00:00 19994330.286256592721 27870000.000058352947 262864330.286311239004 1 60344.962989471 2024-02-04T23:06:42.290276+00:00 19994330.285997945815 27870000.000051166862 262864330.286045432091 1 60344.963001030 2024-02-04T23:06:43.288991+00:00 19994330.286514014006 27870000.000045809895 262864330.286556124687 1 60344.963012694 2024-02-04T23:06:44.296809+00:00 19994330.285885240883 27869999.999974649400 262864330.285856187344 1 60344.963024157 2024-02-04T23:06:45.287166+00:00 19994330.285748202354 27869999.999932017177 262864330.285676538944 1 60344.963035756 2024-02-04T23:06:46.289351+00:00 19994330.286074213684 27869999.999969404191 262864330.286039918661 1 60344.963047273 2024-02-04T23:06:47.284370+00:00 19994330.285917866975 27869999.999941822141 262864330.285856008530 1 60344.963058909 2024-02-04T23:06:48.289749+00:00 19994330.286176346242 27869999.999966677278 262864330.286139339209 1 60344.963070492 2024-02-04T23:06:49.290507+00:00 19994330.286144670099 27869999.999915506691 262864330.286056488752 1 60344.963082064 2024-02-04T23:06:50.290354+00:00 19994330.286111027002 27870000.000023093075 262864330.286130428314 1 60344.963093591 2024-02-04T23:06:51.286252+00:00 19994330.286074377596 27870000.000045239925 262864330.286115914583 1 60344.963105198 2024-02-04T23:06:52.289115+00:00 19994330.286074556410 27870000.000036496669 262864330.286107361317 1 60344.963116715 2024-02-04T23:06:53.284180+00:00 19994330.286210242659 27870000.000022552907 262864330.286229103804 1 60344.963128330 2024-02-04T23:06:54.287677+00:00 19994330.286151122302 27870000.000062558800 262864330.286209970713 1 60344.963139957 2024-02-04T23:06:55.292324+00:00 19994330.286104284227 27870000.000018686056 262864330.286119282246 1 60344.963151513 2024-02-04T23:06:56.290727+00:00 19994330.286063324660 27869999.999953482300 262864330.286013096571 1 60344.963163012 2024-02-04T23:06:57.284229+00:00 19994330.285906642675 27869999.999944459647 262864330.285847395658 1 60344.963174617 2024-02-04T23:06:58.286898+00:00 19994330.286054823548 27869999.999942436814 262864330.285993546247 1 60344.963186241 2024-02-04T23:06:59.291236+00:00 19994330.286106932908 27869999.999940127134 262864330.286043375731 1 60344.963197737 2024-02-04T23:07:00.284505+00:00 19994330.286136057228 27869999.999990999699 262864330.286123365164 1 60344.963210854 2024-02-04T23:07:01.417790+00:00 19994330.286109697074 27870000.000035852194 262864330.286141842604 1 60344.963221236 2024-02-04T23:07:02.314808+00:00 19994330.286346305162 27870000.000085767359 262864330.286428391933 1 60344.963232703 2024-02-04T23:07:03.305517+00:00 19994330.286133378744 27870000.000053010881 262864330.286182701588 1 60344.963244254 2024-02-04T23:07:04.303537+00:00 19994330.286130793393 27870000.000040773302 262864330.286167860031 1 60344.963255750 2024-02-04T23:07:05.296842+00:00 19994330.285924389958 27870000.000044472516 262864330.285965144634 1 60344.963267276 2024-02-04T23:07:06.292619+00:00 19994330.285968936980 27870000.000030178577 262864330.285995423794 1 60344.963278837 2024-02-04T23:07:07.291493+00:00 19994330.286167114973 27869999.999934855849 262864330.286098271608 1 60344.963290412 2024-02-04T23:07:08.291621+00:00 19994330.286007810384 27869999.999979734421 262864330.285983860493 1 60344.963302050 2024-02-04T23:07:09.297107+00:00 19994330.286134902388 27869999.999930780381 262864330.286061972380 1 60344.963313623 2024-02-04T23:07:10.297006+00:00 19994330.285954795778 27869999.999942056835 262864330.285893172026 1 60344.963325115 2024-02-04T23:07:11.289976+00:00 19994330.286003343761 27869999.999994263053 262864330.285993933678 1 60344.963336713 2024-02-04T23:07:12.292002+00:00 19994330.286139134318 27870000.000031642616 262864330.286167085171 1 60344.963348298 2024-02-04T23:07:13.292948+00:00 19994330.286217749119 27870000.000052865595 262864330.286266922951 1 60344.963359898 2024-02-04T23:07:14.295222+00:00 19994330.286139454693 27870000.000067662448 262864330.286203414202 1 60344.963371484 2024-02-04T23:07:15.296159+00:00 19994330.286100640893 27870000.000024657696 262864330.286121606827 1 60344.963382906 2024-02-04T23:07:16.283103+00:00 19994330.286269806325 27870000.000007811934 262864330.286273926497 1 60344.963394490 2024-02-04T23:07:17.283941+00:00 19994330.285950485617 27869999.999995492399 262864330.285942286253 1 60344.963406101 2024-02-04T23:07:18.287168+00:00 19994330.286066100001 27869999.999953206629 262864330.286015629768 1 60344.963417655 2024-02-04T23:07:19.285356+00:00 19994330.286151144654 27869999.999951887876 262864330.286099344492 1 60344.963429221 2024-02-04T23:07:20.284720+00:00 19994330.286116454750 27869999.999922975898 262864330.286035746336 1 60344.963440824 2024-02-04T23:07:21.287167+00:00 19994330.286172349006 27869999.999966137111 262864330.286134809256 1 60344.963452408 2024-02-04T23:07:22.288023+00:00 19994330.286041278392 27870000.000003308058 262864330.286040902138 1 60344.963463966 2024-02-04T23:07:23.286694+00:00 19994330.286180343479 27870000.000018328428 262864330.286194980145 1 60344.963475579 2024-02-04T23:07:24.290056+00:00 19994330.286099713296 27870000.000055462122 262864330.286151468754 1 60344.963487159 2024-02-04T23:07:25.290526+00:00 19994330.286153554916 27870000.000092580914 262864330.286242425442 1 60344.963498657 2024-02-04T23:07:26.283971+00:00 19994330.286127280444 27870000.000001724809 262864330.286125302315 1 60344.963510278 2024-02-04T23:07:27.287982+00:00 19994330.286184746772 27869999.999980997294 262864330.286162048578 1 60344.963521888 2024-02-04T23:07:28.291171+00:00 19994330.286023095250 27869999.999984107912 262864330.286003530025 1 60344.963533441 2024-02-04T23:07:29.289250+00:00 19994330.285828046501 27869999.999949075282 262864330.285773426294 1 60344.963545057 2024-02-04T23:07:30.292973+00:00 19994330.286068383604 27869999.999956801534 262864330.286021471024 1 60344.963556544 2024-02-04T23:07:31.285397+00:00 19994330.286046542227 27869999.999922629446 262864330.285965472460 1 60344.963568094 2024-02-04T23:07:32.283296+00:00 19994330.286144927144 27870000.000000808388 262864330.286142051220 1 60344.963579684 2024-02-04T23:07:33.284731+00:00 19994330.286021146923 27869999.999952208251 262864330.285969644785 1 60344.963591268 2024-02-04T23:07:34.285595+00:00 19994330.286109343171 27870000.000005051494 262864330.286110699177 1 60344.963602842 2024-02-04T23:07:35.285571+00:00 19994330.286004424095 27870000.000015083700 262864330.286015808582 1 60344.963614446 2024-02-04T23:07:36.288161+00:00 19994330.286297500134 27870000.000048287213 262864330.286342084408 1 60344.963625945 2024-02-04T23:07:37.281679+00:00 19994330.286086067557 27870000.000031821430 262864330.286114215851 1 60344.963637560 2024-02-04T23:07:38.285179+00:00 19994330.286166757345 27870000.000030580908 262864330.286193639040 1 60344.963649153 2024-02-04T23:07:39.286799+00:00 19994330.285900916904 27869999.999989409000 262864330.285886645317 1 60344.963660742 2024-02-04T23:07:40.288107+00:00 19994330.286206964403 27869999.999935530126 262864330.286138802767 1 60344.963672273 2024-02-04T23:07:41.284356+00:00 19994330.286040943116 27869999.999946080148 262864330.285983324051 1 60344.963683889 2024-02-04T23:07:42.288046+00:00 19994330.286236621439 27869999.999973826110 262864330.286206752062 1 60344.963695509 2024-02-04T23:07:43.291958+00:00 19994330.286049641669 27869999.999989431351 262864330.286035358906 1 60344.963707073 2024-02-04T23:07:44.291107+00:00 19994330.286137770861 27870000.000041138381 262864330.286175191402 1 60344.963718597 2024-02-04T23:07:45.286757+00:00 19994330.285942979157 27870000.000002790242 262864330.285942077637 1 60344.963730189 2024-02-04T23:07:46.288276+00:00 19994330.286361780018 27870000.000042099506 262864330.286400198936 1 60344.963741819 2024-02-04T23:07:47.293193+00:00 19994330.286167260259 27870000.000084921718 262864330.286248505116 1 60344.963753291 2024-02-04T23:07:48.284366+00:00 19994330.285955708474 27870000.000054307282 262864330.286006301641 1 60344.963764849 2024-02-04T23:07:49.282973+00:00 19994330.286104783416 27870000.000023663044 262864330.286124765873 1 60344.963776482 2024-02-04T23:07:50.288045+00:00 19994330.286178093404 27869999.999949347228 262864330.286123722792 1 60344.963788045 2024-02-04T23:07:51.287072+00:00 19994330.286033447832 27869999.999913636595 262864330.285943388939 1 60344.963799660 2024-02-04T23:07:52.290626+00:00 19994330.285903535783 27869999.999931365252 262864330.285831212997 1 60344.963811194 2024-02-04T23:07:53.287179+00:00 19994330.286332156509 27869999.999929752201 262864330.286258220673 1 60344.963822805 2024-02-04T23:07:54.290354+00:00 19994330.286018181592 27869999.999960940331 262864330.285975426435 1 60344.963834382 2024-02-04T23:07:55.290571+00:00 19994330.286186717451 27870000.000021543354 262864330.286204576492 1 60344.963845877 2024-02-04T23:07:56.283815+00:00 19994330.285921294242 27870000.000033784658 262864330.285951405764 1 60344.963857534 2024-02-04T23:07:57.290989+00:00 19994330.286123771220 27870000.000038422644 262864330.286158502102 1 60344.963869017 2024-02-04T23:07:58.283070+00:00 19994330.286101374775 27870000.000080268830 262864330.286177933216 1 60344.963880591 2024-02-04T23:07:59.283023+00:00 19994330.286010194570 27870000.000037252903 262864330.286043763161 1 60344.963892172 2024-02-04T23:08:00.283614+00:00 19994330.286217190325 27870000.000034354627 262864330.286247849464 1 60344.963903741 2024-02-04T23:08:01.283219+00:00 19994330.286123692989 27869999.999966971576 262864330.286086976528 1 60344.963915643 2024-02-04T23:08:02.311598+00:00 19994330.286049034446 27869999.999963525683 262864330.286008864641 1 60344.963927056 2024-02-04T23:08:03.297661+00:00 19994330.286133252084 27869999.999928187579 262864330.286057740450 1 60344.963938666 2024-02-04T23:08:04.300730+00:00 19994330.285884898156 27869999.999994333833 262864330.285875529051 1 60344.963950286 2024-02-04T23:08:05.304681+00:00 19994330.286016374826 27869999.999997608364 262864330.286010295153 1 60344.963961790 2024-02-04T23:08:06.298692+00:00 19994330.286294348538 27870000.000002644956 262864330.286293298006 1 60344.963973355 2024-02-04T23:08:07.297935+00:00 19994330.286229021847 27870000.000028453767 262864330.286253780127 1 60344.963984942 2024-02-04T23:08:08.298955+00:00 19994330.285922937095 27870000.000069756061 262864330.285989016294 1 60344.963996552 2024-02-04T23:08:09.302109+00:00 19994330.285975858569 27870000.000082939863 262864330.286055088043 1 60344.964008019 2024-02-04T23:08:10.292858+00:00 19994330.286181110889 27870000.000013131648 262864330.286190569401 1 60344.964019567 2024-02-04T23:08:11.290614+00:00 19994330.286117006093 27869999.999983068556 262864330.286096394062 1 60344.964031208 2024-02-04T23:08:12.296374+00:00 19994330.286228235811 27870000.000038471073 262864330.286263018847 1 60344.964042828 2024-02-04T23:08:13.300382+00:00 19994330.285983059555 27869999.999945051968 262864330.285924404860 1 60344.964054435 2024-02-04T23:08:14.303175+00:00 19994330.286246370524 27869999.999964460731 262864330.286207139492 1 60344.964065916 2024-02-04T23:08:15.295180+00:00 19994330.286078598350 27870000.000017303973 262864330.286092221737 1 60344.964077550 2024-02-04T23:08:16.300282+00:00 19994330.285877019167 27869999.999949574471 262864330.285822898149 1 60344.964089185 2024-02-04T23:08:17.305559+00:00 19994330.286175563931 27870000.000022932887 262864330.286194801331 1 60344.964100602 2024-02-04T23:08:18.291991+00:00 19994330.285920757800 27870000.000026576221 262864330.285943657160 1 60344.964112206 2024-02-04T23:08:19.294642+00:00 19994330.286100365222 27870000.000071238726 262864330.286167889833 1 60344.964123774 2024-02-04T23:08:20.294102+00:00 19994330.286142736673 27870000.000067252666 262864330.286206305027 1 60344.964135316 2024-02-04T23:08:21.291330+00:00 19994330.286230992526 27870000.000028502196 262864330.286255776882 1 60344.964146956 2024-02-04T23:08:22.297041+00:00 19994330.286239415407 27870000.000010784715 262864330.286246508360 1 60344.964158469 2024-02-04T23:08:23.291741+00:00 19994330.286328341812 27869999.999960057437 262864330.286284714937 1 60344.964170037 2024-02-04T23:08:24.291172+00:00 19994330.285822179168 27869999.999927733094 262864330.285746216774 1 60344.964181642 2024-02-04T23:08:25.293844+00:00 19994330.286249555647 27869999.999925307930 262864330.286171168089 1 60344.964193406 2024-02-04T23:08:26.310238+00:00 19994330.286105062813 27869999.999960720539 262864330.286062091589 1 60344.964204810 2024-02-04T23:08:27.295548+00:00 19994330.286026354879 27869999.999986846000 262864330.286009520292 1 60344.964216533 2024-02-04T23:08:28.308444+00:00 19994330.286061454564 27869999.999999646097 262864330.286057412624 1 60344.964227920 2024-02-04T23:08:29.292312+00:00 19994330.286201834679 27869999.999964199960 262864330.286162346601 1 60344.964239452 2024-02-04T23:08:30.288708+00:00 19994330.286239586771 27870000.000038955361 262864330.286274850368 1 60344.964251030 2024-02-04T23:08:31.288979+00:00 19994330.285978522152 27870000.000022597611 262864330.285997420549 1 60344.964262769 2024-02-04T23:08:32.303235+00:00 19994330.286166921258 27870000.000078588724 262864330.286241829395 1 60344.964274125 2024-02-04T23:08:33.284394+00:00 19994330.286215543747 27870000.000021714717 262864330.286233574152 1 60344.964285694 2024-02-04T23:08:34.283965+00:00 19994330.286085151136 27869999.999977350235 262864330.286058813334 1 60344.964297289 2024-02-04T23:08:35.285730+00:00 19994330.286078434438 27869999.999946527183 262864330.286021262407 1 60344.964308839 2024-02-04T23:08:36.283698+00:00 19994330.285933848470 27869999.999938912690 262864330.285869061947 1 60344.964320461 2024-02-04T23:08:37.287859+00:00 19994330.286134388298 27870000.000009797513 262864330.286140501499 1 60344.964332098 2024-02-04T23:08:38.293228+00:00 19994330.286025576293 27869999.999964743853 262864330.285986632109 1 60344.964343572 2024-02-04T23:08:39.284579+00:00 19994330.286238826811 27870000.000027287751 262864330.286262422800 1 60344.964355235 2024-02-04T23:08:40.292302+00:00 19994330.285836644471 27870000.000071108341 262864330.285904049873 1 60344.964366806 2024-02-04T23:08:41.292040+00:00 19994330.286292281002 27870000.000048901886 262864330.286337494850 1 60344.964378397 2024-02-04T23:08:42.293478+00:00 19994330.286238573492 27870000.000066585839 262864330.286301463842 1 60344.964389941 2024-02-04T23:08:43.290874+00:00 19994330.286013618112 27870000.000068992376 262864330.286078929901 1 60344.964401490 2024-02-04T23:08:44.288716+00:00 19994330.285805854946 27869999.999978508800 262864330.285780668259 1 60344.964413114 2024-02-04T23:08:45.293033+00:00 19994330.286151517183 27869999.999970939010 262864330.286118775606 1 60344.964424705 2024-02-04T23:08:46.294484+00:00 19994330.286108020693 27869999.999944299459 262864330.286048620939 1 60344.964436435 2024-02-04T23:08:47.307945+00:00 19994330.285950995982 27869999.999937918037 262864330.285885214806 1 60344.964447783 2024-02-04T23:08:48.288465+00:00 19994330.286187093705 27869999.999961655587 262864330.286145031452 1 60344.964459404 2024-02-04T23:08:49.292548+00:00 19994330.286051880568 27869999.999979712069 262864330.286027878523 1 60344.964471071 2024-02-04T23:08:50.300549+00:00 19994330.286031428725 27870000.000014971942 262864330.286042690277 1 60344.964482614 2024-02-04T23:08:51.297848+00:00 19994330.286116700619 27870000.000041104853 262864330.286154091358 1 60344.964494090 2024-02-04T23:08:52.289387+00:00 19994330.286055441946 27870000.000068768859 262864330.286120533943 1 60344.964505788 2024-02-04T23:08:53.300121+00:00 19994330.286311890930 27870000.000023949891 262864330.286332160234 1 60344.964517199 2024-02-04T23:08:54.286033+00:00 19994330.286021482199 27869999.999967649579 262864330.285985410213 1 60344.964528929 2024-02-04T23:08:55.299415+00:00 19994330.286017242819 27869999.999986264855 262864330.285999804735 1 60344.964540390 2024-02-04T23:08:56.289703+00:00 19994330.286063458771 27869999.999965265393 262864330.286025017500 1 60344.964551894 2024-02-04T23:08:57.283601+00:00 19994330.286037772894 27869999.999967839569 262864330.286001920700 1 60344.964563491 2024-02-04T23:08:58.285623+00:00 19994330.285871181637 27869999.999922931194 262864330.285790413618 1 60344.964575042 2024-02-04T23:08:59.283684+00:00 19994330.286141250283 27869999.999952595681 262864330.286090135574 1 60344.964586771 2024-02-04T23:09:00.296973+00:00 19994330.286295428872 27869999.999987285584 262864330.286279022694 1 60344.964598401 2024-02-04T23:09:01.301884+00:00 19994330.286180693656 27870000.000060487539 262864330.286237508059 1 60344.964609949 2024-02-04T23:09:02.299623+00:00 19994330.286237973720 27870000.000073172152 262864330.286307454109 1 60344.964621458 2024-02-04T23:09:03.293966+00:00 19994330.286189183593 27870000.000028014183 262864330.286213517189 1 60344.964632908 2024-02-04T23:09:04.283295+00:00 19994330.285970989615 27870000.000064544380 262864330.286031842232 1 60344.964644602 2024-02-04T23:09:05.293661+00:00 19994330.286263652146 27869999.999984700233 262864330.286244660616 1 60344.964656201 2024-02-04T23:09:06.295802+00:00 19994330.285974517465 27869999.999973051250 262864330.285943865776 1 60344.964667838 2024-02-04T23:09:07.301199+00:00 19994330.286051064730 27869999.999955628067 262864330.286002993584 1 60344.964679330 2024-02-04T23:09:08.294094+00:00 19994330.286216966808 27869999.999928206205 262864330.286141484976 1 60344.964690881 2024-02-04T23:09:09.292120+00:00 19994330.286000125110 27869999.999958056957 262864330.285954505205 1 60344.964702429 2024-02-04T23:09:10.289909+00:00 19994330.286264374852 27869999.999996729195 262864330.286257386208 1 60344.964714048 2024-02-04T23:09:11.293777+00:00 19994330.286126922816 27870000.000030558556 262864330.286153763533 1 60344.964725652 2024-02-04T23:09:12.296314+00:00 19994330.285991854966 27870000.000062502921 262864330.286050647497 1 60344.964737160 2024-02-04T23:09:13.290614+00:00 19994330.286144927144 27870000.000051245093 262864330.286192476749 1 60344.964748802 2024-02-04T23:09:14.296441+00:00 19994330.285972233862 27870000.000010780990 262864330.285979330540 1 60344.964760332 2024-02-04T23:09:15.292691+00:00 19994330.286541808397 27870000.000031087548 262864330.286569207907 1 60344.964771866 2024-02-04T23:09:16.289265+00:00 19994330.285966143012 27870000.000008203089 262864330.285970628262 1 60344.964783482 2024-02-04T23:09:17.292843+00:00 19994330.286199919879 27869999.999969527125 262864330.286165773869 1 60344.964795089 2024-02-04T23:09:18.295720+00:00 19994330.285882506520 27869999.999985415488 262864330.285864233971 1 60344.964806588 2024-02-04T23:09:19.289249+00:00 19994330.286009855568 27869999.999924786389 262864330.285930931568 1 60344.964818193 2024-02-04T23:09:20.291889+00:00 19994330.286230500787 27869999.999963887036 262864330.286190688610 1 60344.964829762 2024-02-04T23:09:21.291413+00:00 19994330.286082215607 27869999.999956291169 262864330.286034792662 1 60344.964841333 2024-02-04T23:09:22.291149+00:00 19994330.286217775196 27870000.000011641532 262864330.286225736141 1 60344.964852894 2024-02-04T23:09:23.290043+00:00 19994330.286131337285 27870000.000069867820 262864330.286197483540 1 60344.964864448 2024-02-04T23:09:24.288331+00:00 19994330.286641780287 27870000.000039283186 262864330.286677360535 1 60344.964876043 2024-02-04T23:09:25.290124+00:00 19994330.285898655653 27870000.000006165355 262864330.285901129246 1 60344.964887534 2024-02-04T23:09:26.282932+00:00 19994330.286074943841 27870000.000053521246 262864330.286124765873 1 60344.964899119 2024-02-04T23:09:27.283843+00:00 19994330.286330968142 27869999.999997720122 262864330.286325007677 1 60344.964910807 2024-02-04T23:09:28.293694+00:00 19994330.285490699112 27870000.000047761947 262864330.285534769297 1 60344.964922271 2024-02-04T23:09:29.284169+00:00 19994330.286192715168 27869999.999911375344 262864330.286100387573 1 60344.964933849 2024-02-04T23:09:30.284580+00:00 19994330.286278389394 27869999.999924104661 262864330.286198794842 1 60344.964945463 2024-02-04T23:09:31.287943+00:00 19994330.285902041942 27869999.999968327582 262864330.285866677761 1 60344.964957044 2024-02-04T23:09:32.288582+00:00 19994330.286153275520 27869999.999975964427 262864330.286125570536 1 60344.964968555 2024-02-04T23:09:33.283136+00:00 19994330.286264955997 27869999.999989043921 262864330.286250293255 1 60344.964980177 2024-02-04T23:09:34.287260+00:00 19994330.286165364087 27870000.000037495047 262864330.286199152470 1 60344.964991715 2024-02-04T23:09:35.284205+00:00 19994330.286003090441 27870000.000043697655 262864330.286043077707 1 60344.965003293 2024-02-04T23:09:36.284550+00:00 19994330.286113977432 27870000.000080931932 262864330.286191225052 1 60344.965014865 2024-02-04T23:09:37.284364+00:00 19994330.286067973822 27870000.000053469092 262864330.286117732525 1 60344.965026421 2024-02-04T23:09:38.282789+00:00 19994330.286378148943 27870000.000032737851 262864330.286407172680 1 60344.965038012 2024-02-04T23:09:39.284196+00:00 19994330.286127537489 27869999.999980416149 262864330.286104261875 1 60344.965049569 2024-02-04T23:09:40.282717+00:00 19994330.286116886884 27869999.999954905361 262864330.286068111658 1 60344.965061241 2024-02-04T23:09:41.291209+00:00 19994330.285979956388 27869999.999955244362 262864330.285931497812 1 60344.965072858 2024-02-04T23:09:42.294899+00:00 19994330.286197401583 27869999.999972514808 262864330.286166220903 1 60344.965084414 2024-02-04T23:09:43.293350+00:00 19994330.286148313433 27869999.999975901097 262864330.286120504141 1 60344.965095931 2024-02-04T23:09:44.288452+00:00 19994330.286111578345 27870000.000038735569 262864330.286146640778 1 60344.965107443 2024-02-04T23:09:45.283094+00:00 19994330.286101218313 27870000.000031828880 262864330.286129355431 1 60344.965119175 2024-02-04T23:09:46.296714+00:00 19994330.286147285253 27870000.000005729496 262864330.286149322987 1 60344.965130624 2024-02-04T23:09:47.285901+00:00 19994330.286020312458 27870000.000024393201 262864330.286040991545 1 60344.965142238 2024-02-04T23:09:48.289361+00:00 19994330.286121279001 27870000.000064238906 262864330.286181837320 1 60344.965153783 2024-02-04T23:09:49.286829+00:00 19994330.286186087877 27870000.000037822872 262864330.286220222712 1 60344.965165334 2024-02-04T23:09:50.284827+00:00 19994330.285900663584 27869999.999970510602 262864330.285867452621 1 60344.965176983 2024-02-04T23:09:51.291306+00:00 19994330.286085098982 27869999.999962437898 262864330.286043852568 1 60344.965188518 2024-02-04T23:09:52.287948+00:00 19994330.286049045622 27869999.999960351735 262864330.286005705595 1 60344.965200078 2024-02-04T23:09:53.286712+00:00 19994330.286142032593 27869999.999940924346 262864330.286079257727 1 60344.965211610 2024-02-04T23:09:54.283108+00:00 19994330.285858865827 27869999.999997127801 262864330.285852313042 1 60344.965223257 2024-02-04T23:09:55.289401+00:00 19994330.286156535149 27869999.999978575855 262864330.286131411791 1 60344.965234781 2024-02-04T23:09:56.285100+00:00 19994330.286263465881 27870000.000020705163 262864330.286280483007 1 60344.965246392 2024-02-04T23:09:57.288255+00:00 19994330.286060940474 27870000.000028617680 262864330.286085844040 1 60344.965257981 2024-02-04T23:09:58.289541+00:00 19994330.286107618362 27870000.000033400953 262864330.286137342453 1 60344.965269581 2024-02-04T23:09:59.291787+00:00 19994330.286050610244 27870000.000026684254 262864330.286073595285 1 60344.965281128 2024-02-04T23:10:00.289484+00:00 19994330.286252561957 27869999.999979317188 262864330.286228179932 1 60344.965292610 2024-02-04T23:10:01.281485+00:00 19994330.286327578127 27870000.000002637506 262864330.286326497793 1 60344.965304614 2024-02-04T23:10:02.318635+00:00 19994330.286004699767 27869999.999937750399 262864330.285938739777 1 60344.965316198 2024-02-04T23:10:03.319543+00:00 19994330.286075122654 27869999.999880742282 262864330.285952150822 1 60344.965327539 2024-02-04T23:10:04.299412+00:00 19994330.286047514528 27869999.999982688576 262864330.286026507616 1 60344.965339085 2024-02-04T23:10:05.296951+00:00 19994330.285916369408 27869999.999966692179 262864330.285879343748 1 60344.965350941 2024-02-04T23:10:06.321297+00:00 19994330.286121901125 27869999.999978464097 262864330.286096662283 1 60344.965362329 2024-02-04T23:10:07.305229+00:00 19994330.286127422005 27870000.000051457435 262864330.286175191402 1 60344.965373852 2024-02-04T23:10:08.300800+00:00 19994330.286223623902 27870000.000081866980 262864330.286301791668 1 60344.965385499 2024-02-04T23:10:09.307162+00:00 19994330.286161713302 27870000.000003565103 262864330.286161601543 1 60344.965397052 2024-02-04T23:10:10.305308+00:00 19994330.286155804992 27870000.000052105635 262864330.286204218864 1 60344.965408509 2024-02-04T23:10:11.295187+00:00 19994330.285988662392 27869999.999994724989 262864330.285979688168 1 60344.965420157 2024-02-04T23:10:12.301530+00:00 19994330.286319423467 27869999.999923765659 262864330.286239504814 1 60344.965431863 2024-02-04T23:10:13.313004+00:00 19994330.286162219942 27869999.999974608421 262864330.286133140326 1 60344.965443279 2024-02-04T23:10:14.299312+00:00 19994330.286013670266 27869999.999968420714 262864330.285978376865 1 60344.965455068 2024-02-04T23:10:15.317917+00:00 19994330.286036442965 27869999.999961987138 262864330.285994708538 1 60344.965466365 2024-02-04T23:10:16.293940+00:00 19994330.286219492555 27869999.999972499907 262864330.286188304424 1 60344.965478023 2024-02-04T23:10:17.301187+00:00 19994330.286072101444 27869999.999983847141 262864330.286052256823 1 60344.965489577 2024-02-04T23:10:18.299446+00:00 19994330.286173868924 27870000.000073768198 262864330.286243945360 1 60344.965501140 2024-02-04T23:10:19.298529+00:00 19994330.286162551492 27870000.000067610294 262864330.286226481199 1 60344.965512852 2024-02-04T23:10:20.310450+00:00 19994330.286168783903 27869999.999989371747 262864330.286154448986 1 60344.965524196 2024-02-04T23:10:21.290495+00:00 19994330.286119826138 27870000.000050593168 262864330.286166727543 1 60344.965535829 2024-02-04T23:10:22.295595+00:00 19994330.286024563015 27869999.999958414584 262864330.285979300737 1 60344.965547338 2024-02-04T23:10:23.290019+00:00 19994330.286264430732 27869999.999946728349 262864330.286207437515 1 60344.965558925 2024-02-04T23:10:24.291080+00:00 19994330.285938389599 27869999.999932419509 262864330.285867094994 1 60344.965570637 2024-02-04T23:10:25.303093+00:00 19994330.285917237401 27869999.999950453639 262864330.285863995552 1 60344.965582187 2024-02-04T23:10:26.300976+00:00 19994330.286216050386 27869999.999947216362 262864330.286159574986 1 60344.965593683 2024-02-04T23:10:27.294196+00:00 19994330.285998307168 27870000.000019814819 262864330.286014437675 1 60344.965605263 2024-02-04T23:10:28.294743+00:00 19994330.286273416132 27870000.000039324164 262864330.286309063435 1 60344.965616761 2024-02-04T23:10:29.288158+00:00 19994330.286259125918 27870000.000055804849 262864330.286311209202 1 60344.965628470 2024-02-04T23:10:30.299851+00:00 19994330.285905327648 27870000.000038471073 262864330.285940110683 1 60344.965639927 2024-02-04T23:10:31.289682+00:00 19994330.286393523216 27870000.000044971704 262864330.286434799433 1 60344.965651485 2024-02-04T23:10:32.288335+00:00 19994330.286020368338 27870000.000009566545 262864330.286026239395 1 60344.965663088 2024-02-04T23:10:33.290829+00:00 19994330.286247111857 27870000.000011425465 262864330.286254823208 1 60344.965674705 2024-02-04T23:10:34.294552+00:00 19994330.286113854498 27869999.999978549778 262864330.286088705063 1 60344.965686229 2024-02-04T23:10:35.290200+00:00 19994330.285873755813 27869999.999946177006 262864330.285816252232 1 60344.965697786 2024-02-04T23:10:36.288725+00:00 19994330.286053873599 27869999.999949220568 262864330.285999387503 1 60344.965709303 2024-02-04T23:10:37.283741+00:00 19994330.286398198456 27869999.999917283654 262864330.286311775446 1 60344.965720911 2024-02-04T23:10:38.286663+00:00 19994330.285964034498 27869999.999978970736 262864330.285939306021 1 60344.965732495 2024-02-04T23:10:39.287578+00:00 19994330.286245960742 27869999.999982703477 262864330.286224991083 1 60344.965744133 2024-02-04T23:10:40.293073+00:00 19994330.286083389074 27870000.000018686056 262864330.286098390818 1 60344.965755641 2024-02-04T23:10:41.287369+00:00 19994330.286221824586 27870000.000038232654 262864330.286256372929 1 60344.965767276 2024-02-04T23:10:42.292690+00:00 19994330.286012902856 27869999.999968551099 262864330.285977780819 1 60344.965778789 2024-02-04T23:10:43.287356+00:00 19994330.286078810692 27869999.999984178692 262864330.286059290171 1 60344.965790348 2024-02-04T23:10:44.286050+00:00 19994330.286128647625 27869999.999955993146 262864330.286080926657 1 60344.965801927 2024-02-04T23:10:45.286474+00:00 19994330.286048177630 27869999.999936416745 262864330.285980880260 1 60344.965813528 2024-02-04T23:10:46.288835+00:00 19994330.286297999322 27869999.999939646572 262864330.286233961582 1 60344.965825096 2024-02-04T23:10:47.288303+00:00 19994330.286187183112 27869999.999956201762 262864330.286139667034 1 60344.965836666 2024-02-04T23:10:48.287956+00:00 19994330.286056220531 27869999.999968472868 262864330.286020994186 1 60344.965848233 2024-02-04T23:10:49.287294+00:00 19994330.286171570420 27870000.000015627593 262864330.286183476448 1 60344.965859744 2024-02-04T23:10:50.281843+00:00 19994330.286023113877 27870000.000041961670 262864330.286061376333 1 60344.965871383 2024-02-04T23:10:51.287503+00:00 19994330.286186881363 27870000.000084325671 262864330.286267518997 1 60344.965882961 2024-02-04T23:10:52.287784+00:00 19994330.286034196615 27870000.000049468130 262864330.286079972982 1 60344.965894567 2024-02-04T23:10:53.290626+00:00 19994330.286224648356 27870000.000062759966 262864330.286283731461 1 60344.965906048 2024-02-04T23:10:54.282545+00:00 19994330.286064442247 27870000.000007744879 262864330.286068499088 1 60344.965917625 2024-02-04T23:10:55.282847+00:00 19994330.286034569144 27870000.000011377037 262864330.286042273045 1 60344.965929289 2024-02-04T23:10:56.290618+00:00 19994330.286280699074 27869999.999974925071 262864330.286251932383 1 60344.965940786 2024-02-04T23:10:57.283901+00:00 19994330.285931803286 27869999.999914705753 262864330.285842806101 1 60344.965952350 2024-02-04T23:10:58.283031+00:00 19994330.285848870873 27869999.999947056174 262864330.285792231560 1 60344.965963993 2024-02-04T23:10:59.289014+00:00 19994330.286320809275 27869999.999975923449 262864330.286293029785 1 60344.965975797 2024-02-04T23:11:00.308857+00:00 19994330.286053139716 27870000.000024717301 262864330.286074161530 1 60344.965987136 2024-02-04T23:11:01.288571+00:00 19994330.286177370697 27869999.999979067594 262864330.286152750254 1 60344.965998817 2024-02-04T23:11:02.297776+00:00 19994330.286241479218 27870000.000017844141 262864330.286255627871 1 60344.966010330 2024-02-04T23:11:03.292484+00:00 19994330.286474805325 27870000.000048007816 262864330.286519110203 1 60344.966021886 2024-02-04T23:11:04.290979+00:00 19994330.286107964814 27870000.000024136156 262864330.286128401756 1 60344.966033461 2024-02-04T23:11:05.291011+00:00 19994330.286087796092 27870000.000024311244 262864330.286108434200 1 60344.966045032 2024-02-04T23:11:06.290802+00:00 19994330.286067608744 27869999.999981280416 262864330.286045193672 1 60344.966056638 2024-02-04T23:11:07.293519+00:00 19994330.286082647741 27869999.999927695841 262864330.286006659269 1 60344.966068116 2024-02-04T23:11:08.285276+00:00 19994330.285824898630 27869999.999968361109 262864330.285789549351 1 60344.966079810 2024-02-04T23:11:09.295557+00:00 19994330.286040358245 27869999.999959390610 262864330.285996049643 1 60344.966091290 2024-02-04T23:11:10.287425+00:00 19994330.285990633070 27869999.999972671270 262864330.285959601402 1 60344.966102971 2024-02-04T23:11:11.296701+00:00 19994330.286204047501 27870000.000007245690 262864330.286207586527 1 60344.966114420 2024-02-04T23:11:12.285928+00:00 19994330.286060743034 27870000.000066511333 262864330.286123573780 1 60344.966126015 2024-02-04T23:11:13.287730+00:00 19994330.286349762231 27870000.000039957464 262864330.286386042833 1 60344.966137577 2024-02-04T23:11:14.286665+00:00 19994330.286044698209 27870000.000022552907 262864330.286063551903 1 60344.966149119 2024-02-04T23:11:15.283865+00:00 19994330.286077387631 27870000.000037986785 262864330.286111682653 1 60344.966160747 2024-02-04T23:11:16.288582+00:00 19994330.286306578666 27869999.999996889383 262864330.286299794912 1 60344.966172259 2024-02-04T23:11:17.283190+00:00 19994330.285896711051 27869999.999987699091 262864330.285880714655 1 60344.966183860 2024-02-04T23:11:18.285477+00:00 19994330.286099188030 27869999.999969933182 262864330.286065429449 1 60344.966195473 2024-02-04T23:11:19.288815+00:00 19994330.286089431494 27869999.999938268214 262864330.286024004221 1 60344.966207012 2024-02-04T23:11:20.285825+00:00 19994330.286262750626 27869999.999969046563 262864330.286228090525 1 60344.966218601 2024-02-04T23:11:21.287075+00:00 19994330.286008227617 27869999.999999735504 262864330.286004275084 1 60344.966230209 2024-02-04T23:11:22.290063+00:00 19994330.285918794572 27869999.999994788319 262864330.285909891129 1 60344.966241781 2024-02-04T23:11:23.289903+00:00 19994330.286277957261 27870000.000014409423 262864330.286288678646 1 60344.966253276 2024-02-04T23:11:24.283096+00:00 19994330.286047309637 27870000.000012859702 262864330.286056488752 1 60344.966264863 2024-02-04T23:11:25.284207+00:00 19994330.286082763225 27870000.000032417476 262864330.286111503839 1 60344.966276416 2024-02-04T23:11:26.282303+00:00 19994330.286039087921 27870000.000013653189 262864330.286049038172 1 60344.966287984 2024-02-04T23:11:27.281787+00:00 19994330.286298610270 27869999.999997463077 262864330.286292374134 1 60344.966299624 2024-02-04T23:11:28.287486+00:00 19994330.285854108632 27869999.999950695783 262864330.285801112652 1 60344.966311155 2024-02-04T23:11:29.283759+00:00 19994330.286114748567 27869999.999961908907 262864330.286072969437 1 60344.966322732 2024-02-04T23:11:30.284064+00:00 19994330.285918734968 27870000.000001721084 262864330.285916775465 1 60344.966334297 2024-02-04T23:11:31.283312+00:00 19994330.286115076393 27869999.999977990985 262864330.286089390516 1 60344.966345869 2024-02-04T23:11:32.283128+00:00 19994330.286053471267 27869999.999962519854 262864330.286012291908 1 60344.966357440 2024-02-04T23:11:33.282787+00:00 19994330.286206848919 27870000.000093482435 262864330.286296635866 1 60344.966369017 2024-02-04T23:11:34.283126+00:00 19994330.286007858813 27870000.000030126423 262864330.286034286022 1 60344.966380621 2024-02-04T23:11:35.285665+00:00 19994330.286080807447 27870000.000059124082 262864330.286136239767 1 60344.966392229 2024-02-04T23:11:36.288630+00:00 19994330.286081019789 27870000.000096492469 262864330.286173820496 1 60344.966403761 2024-02-04T23:11:37.284922+00:00 19994330.285983543843 27870000.000013284385 262864330.285993129015 1 60344.966415430 2024-02-04T23:11:38.293202+00:00 19994330.286010161042 27869999.999986071140 262864330.285992562771 1 60344.966427016 2024-02-04T23:11:39.294151+00:00 19994330.286163575947 27869999.999928221107 262864330.286088109016 1 60344.966438506 2024-02-04T23:11:40.286945+00:00 19994330.286120686680 27869999.999925177544 262864330.286042153835 1 60344.966450130 2024-02-04T23:11:41.291188+00:00 19994330.286246240139 27869999.999942548573 262864330.286185085773 1 60344.966461687 2024-02-04T23:11:42.289738+00:00 19994330.286186799407 27869999.999919220805 262864330.286102354527 1 60344.966473311 2024-02-04T23:11:43.294044+00:00 19994330.285821724683 27870000.000008754432 262864330.285826802254 1 60344.966484743 2024-02-04T23:11:44.281821+00:00 19994330.286028221250 27870000.000001072884 262864330.286025583744 1 60344.966496374 2024-02-04T23:11:45.286732+00:00 19994330.286391034722 27870000.000066131353 262864330.286453485489 1 60344.966507925 2024-02-04T23:11:46.284672+00:00 19994330.286045219749 27870000.000023655593 262864330.286065191031 1 60344.966519495 2024-02-04T23:11:47.284328+00:00 19994330.286022670567 27870000.000052161515 262864330.286071121693 1 60344.966531074 2024-02-04T23:11:48.284761+00:00 19994330.286273434758 27870000.000031899661 262864330.286301612854 1 60344.966542630 2024-02-04T23:11:49.283215+00:00 19994330.285860516131 27869999.999989666045 262864330.285846471786 1 60344.966554195 2024-02-04T23:11:50.282400+00:00 19994330.286181889474 27869999.999969493598 262864330.286147683859 1 60344.966565792 2024-02-04T23:11:51.284439+00:00 19994330.286071550101 27869999.999944146723 262864330.286011993885 1 60344.966577391 2024-02-04T23:11:52.286595+00:00 19994330.286039356142 27869999.999953657389 262864330.285989314318 1 60344.966588989 2024-02-04T23:11:53.288683+00:00 19994330.286227382720 27869999.999955303967 262864330.286178976297 1 60344.966600544 2024-02-04T23:11:54.287010+00:00 19994330.286231059581 27870000.000045679510 262864330.286273062229 1 60344.966612067 2024-02-04T23:11:55.282615+00:00 19994330.286037065089 27870000.000069685280 262864330.286103039980 1 60344.966623707 2024-02-04T23:11:56.288256+00:00 19994330.286245007068 27870000.000096984208 262864330.286338299513 1 60344.966635269 2024-02-04T23:11:57.287245+00:00 19994330.286132626235 27870000.000035073608 262864330.286164015532 1 60344.966646847 2024-02-04T23:11:58.287561+00:00 19994330.286160163581 27870000.000072751194 262864330.286229223013 1 60344.966658372 2024-02-04T23:11:59.283386+00:00 19994330.286159422249 27869999.999995872378 262864330.286151617765 1 60344.966669964 2024-02-04T23:12:00.284896+00:00 19994330.286383479834 27869999.999999545515 262864330.286379337311 1 60344.966681562 2024-02-04T23:12:01.287005+00:00 19994330.285936661065 27869999.999972306192 262864330.285905271769 1 60344.966693297 2024-02-04T23:12:02.300872+00:00 19994330.286175999790 27869999.999918423593 262864330.286090731621 1 60344.966704896 2024-02-04T23:12:03.303045+00:00 19994330.286048863083 27869999.999960731715 262864330.286005884409 1 60344.966716456 2024-02-04T23:12:04.301779+00:00 19994330.285992346704 27869999.999965395778 262864330.285954058170 1 60344.966728052 2024-02-04T23:12:05.303672+00:00 19994330.285963259637 27870000.000009000301 262864330.285968571901 1 60344.966739610 2024-02-04T23:12:06.302295+00:00 19994330.286269240081 27870000.000038865954 262864330.286304414272 1 60344.966751164 2024-02-04T23:12:07.300573+00:00 19994330.286243990064 27870000.000056672841 262864330.286296963692 1 60344.966762878 2024-02-04T23:12:08.312691+00:00 19994330.286134440452 27870000.000055115670 262864330.286185860634 1 60344.966774384 2024-02-04T23:12:09.306805+00:00 19994330.286084610969 27870000.000068463385 262864330.286149382591 1 60344.966785972 2024-02-04T23:12:10.307933+00:00 19994330.286065164953 27870000.000008955598 262864330.286070406437 1 60344.966797409 2024-02-04T23:12:11.296103+00:00 19994330.286232188344 27870000.000016599894 262864330.286245107651 1 60344.966809040 2024-02-04T23:12:12.301079+00:00 19994330.286147896200 27869999.999953314662 262864330.286097526550 1 60344.966820682 2024-02-04T23:12:13.306979+00:00 19994330.285955414176 27869999.999977059662 262864330.285928785801 1 60344.966832138 2024-02-04T23:12:14.296672+00:00 19994330.286007005721 27869999.999919265509 262864330.285922586918 1 60344.966843839 2024-02-04T23:12:15.307688+00:00 19994330.286102827638 27869999.999987885356 262864330.286087036133 1 60344.966855630 2024-02-04T23:12:16.326475+00:00 19994330.285902056843 27869999.999972306192 262864330.285870671272 1 60344.966867000 2024-02-04T23:12:17.308818+00:00 19994330.286292415112 27870000.000007849187 262864330.286296546459 1 60344.966878559 2024-02-04T23:12:18.307439+00:00 19994330.286046341062 27870000.000031996518 262864330.286074638367 1 60344.966890089 2024-02-04T23:12:19.303697+00:00 19994330.286309897900 27870000.000013314188 262864330.286319524050 1 60344.966901610 2024-02-04T23:12:20.299079+00:00 19994330.286524705589 27870000.000031750649 262864330.286552757025 1 60344.966913240 2024-02-04T23:12:21.303951+00:00 19994330.286090202630 27870000.000015437603 262864330.286101937294 1 60344.966924722 2024-02-04T23:12:22.296011+00:00 19994330.285920344293 27869999.999980427325 262864330.285897076130 1 60344.966936196 2024-02-04T23:12:23.287346+00:00 19994330.286391027272 27869999.999947249889 262864330.286334574223 1 60344.966947842 2024-02-04T23:12:24.293559+00:00 19994330.286045391113 27869999.999975394458 262864330.286017090082 1 60344.966959382 2024-02-04T23:12:25.290641+00:00 19994330.286167383194 27869999.999948207289 262864330.286111891270 1 60344.966971002 2024-02-04T23:12:26.294581+00:00 19994330.285865917802 27869999.999992795289 262864330.285854995251 1 60344.966982584 2024-02-04T23:12:27.295228+00:00 19994330.285819970071 27869999.999985124916 262864330.285801410675 1 60344.966994085 2024-02-04T23:12:28.288980+00:00 19994330.286208316684 27870000.000034801662 262864330.286239445210 1 60344.967005870 2024-02-04T23:12:29.307197+00:00 19994330.286111898720 27870000.000104352832 262864330.286212563515 1 60344.967017273 2024-02-04T23:12:30.292426+00:00 19994330.286357257515 27870000.000080149621 262864330.286433696747 1 60344.967028819 2024-02-04T23:12:31.290017+00:00 19994330.286108553410 27870000.000048916787 262864330.286153763533 1 60344.967040364 2024-02-04T23:12:32.287450+00:00 19994330.285949550569 27870000.000016663224 262864330.285962522030 1 60344.967052085 2024-02-04T23:12:33.300191+00:00 19994330.286009624600 27869999.999988663942 262864330.285994589329 1 60344.967063538 2024-02-04T23:12:34.289683+00:00 19994330.286204550415 27869999.999960862100 262864330.286161720753 1 60344.967075088 2024-02-04T23:12:35.287588+00:00 19994330.286031711847 27869999.999938659370 262864330.285966694355 1 60344.967086781 2024-02-04T23:12:36.297891+00:00 19994330.286043230444 27869999.999944709241 262864330.285984247923 1 60344.967098277 2024-02-04T23:12:37.291102+00:00 19994330.286207731813 27869999.999993722886 262864330.286197751760 1 60344.967109834 2024-02-04T23:12:38.289670+00:00 19994330.285911768675 27870000.000041123480 262864330.285949200392 1 60344.967121481 2024-02-04T23:12:39.295948+00:00 19994330.286328878254 27870000.000028152019 262864330.286353349686 1 60344.967133080 2024-02-04T23:12:40.298100+00:00 19994330.286079809070 27870000.000020295382 262864330.286096394062 1 60344.967144668 2024-02-04T23:12:41.299303+00:00 19994330.286312282085 27870000.000062871724 262864330.286371469498 1 60344.967156133 2024-02-04T23:12:42.289909+00:00 19994330.285904046148 27870000.000071939081 262864330.285972297192 1 60344.967167647 2024-02-04T23:12:43.284657+00:00 19994330.286431144923 27869999.999996915460 262864330.286424338818 1 60344.967179250 2024-02-04T23:12:44.287185+00:00 19994330.286060854793 27869999.999969206750 262864330.286026358604 1 60344.967190953 2024-02-04T23:12:45.298295+00:00 19994330.286088321358 27869999.999932996929 262864330.286017626524 1 60344.967202524 2024-02-04T23:12:46.298052+00:00 19994330.286246266216 27869999.999937064946 262864330.286179631948 1 60344.967213991 2024-02-04T23:12:47.288813+00:00 19994330.286194242537 27869999.999981869012 262864330.286172419786 1 60344.967225688 2024-02-04T23:12:48.299405+00:00 19994330.286175869405 27869999.999909728765 262864330.286081910133 1 60344.967237190 2024-02-04T23:12:49.293207+00:00 19994330.285958878696 27870000.000002406538 262864330.285957604647 1 60344.967248700 2024-02-04T23:12:50.287666+00:00 19994330.286034446210 27870000.000026036054 262864330.286056786776 1 60344.967260234 2024-02-04T23:12:51.284185+00:00 19994330.286038983613 27870000.000062655658 262864330.286097943783 1 60344.967271860 2024-02-04T23:12:52.288685+00:00 19994330.286073990166 27870000.000081975013 262864330.286152273417 1 60344.967283390 2024-02-04T23:12:53.284949+00:00 19994330.286366317421 27870000.000047199428 262864330.286409825087 1 60344.967295035 2024-02-04T23:12:54.291013+00:00 19994330.286021139473 27870000.000025853515 262864330.286043316126 1 60344.967306614 2024-02-04T23:12:55.291484+00:00 19994330.286245644093 27869999.999948158860 262864330.286190092564 1 60344.967318145 2024-02-04T23:12:56.287746+00:00 19994330.286069735885 27869999.999949418008 262864330.286015450954 1 60344.967329679 2024-02-04T23:12:57.284238+00:00 19994330.285979125649 27869999.999914690852 262864330.285890132189 1 60344.967341369 2024-02-04T23:12:58.294254+00:00 19994330.286028511822 27869999.999974980950 262864330.285999774933 1 60344.967352915 2024-02-04T23:12:59.291850+00:00 19994330.285959150642 27870000.000027999282 262864330.285983473063 1 60344.967364485 2024-02-04T23:13:00.291498+00:00 19994330.286013402045 27870000.000025510788 262864330.286035209894 1 60344.967376056 2024-02-04T23:13:01.291261+00:00 19994330.286142274737 27870000.000045053661 262864330.286183655262 1 60344.967388981 2024-02-04T23:13:02.407936+00:00 19994330.286167986691 27870000.000072933733 262864330.286237210035 1 60344.967399203 2024-02-04T23:13:03.291150+00:00 19994330.286176476628 27870000.000049341470 262864330.286222130060 1 60344.967410811 2024-02-04T23:13:04.294104+00:00 19994330.285862077028 27870000.000026520342 262864330.285884916782 1 60344.967422455 2024-02-04T23:13:05.300109+00:00 19994330.286487959325 27870000.000030361116 262864330.286514639854 1 60344.967433956 2024-02-04T23:13:06.293796+00:00 19994330.286103788763 27869999.999958030879 262864330.286058127880 1 60344.967445473 2024-02-04T23:13:07.288859+00:00 19994330.285828322172 27869999.999956943095 262864330.285781562328 1 60344.967457000 2024-02-04T23:13:08.284833+00:00 19994330.286070473492 27869999.999931786209 262864330.285998553038 1 60344.967468734 2024-02-04T23:13:09.298608+00:00 19994330.286156419665 27869999.999981805682 262864330.286134541035 1 60344.967480260 2024-02-04T23:13:10.294503+00:00 19994330.285886373371 27869999.999922409654 262864330.285805076361 1 60344.967491828 2024-02-04T23:13:11.293917+00:00 19994330.286026570946 27869999.999979317188 262864330.286002188921 1 60344.967503405 2024-02-04T23:13:12.294172+00:00 19994330.286263663322 27869999.999989874661 262864330.286249846220 1 60344.967514970 2024-02-04T23:13:13.293391+00:00 19994330.286028422415 27870000.000051949173 262864330.286076664925 1 60344.967526515 2024-02-04T23:13:14.290926+00:00 19994330.286194238812 27870000.000055041164 262864330.286245584488 1 60344.967538075 2024-02-04T23:13:15.289647+00:00 19994330.286364559084 27869999.999971438199 262864330.286332309246 1 60344.967549703 2024-02-04T23:13:16.294303+00:00 19994330.286013834178 27870000.000036787242 262864330.286046922207 1 60344.967561196 2024-02-04T23:13:17.287341+00:00 19994330.286171987653 27869999.999975580722 262864330.286143898964 1 60344.967572799 2024-02-04T23:13:18.289826+00:00 19994330.286125738174 27869999.999960012734 262864330.286082059145 1 60344.967584343 2024-02-04T23:13:19.287225+00:00 19994330.286034751683 27869999.999975658953 262864330.286006718874 1 60344.967595943 2024-02-04T23:13:20.289494+00:00 19994330.285959333181 27869999.999943710864 262864330.285899341106 1 60344.967607521 2024-02-04T23:13:21.289775+00:00 19994330.285872556269 27870000.000008348376 262864330.285877197981 1 60344.967619088 2024-02-04T23:13:22.289249+00:00 19994330.286452226341 27869999.999985020608 262864330.286433547735 1 60344.967630724 2024-02-04T23:13:23.294546+00:00 19994330.286479253322 27870000.000002287328 262864330.286477863789 1 60344.967642239 2024-02-04T23:13:24.289423+00:00 19994330.285987935960 27870000.000027630478 262864330.286011874676 1 60344.967653829 2024-02-04T23:13:25.290779+00:00 19994330.286214806139 27870000.000070337206 262864330.286281436682 1 60344.967665346 2024-02-04T23:13:26.285943+00:00 19994330.286094069481 27870000.000011313707 262864330.286101698875 1 60344.967676898 2024-02-04T23:13:27.283994+00:00 19994330.286029942334 27870000.000000189990 262864330.286026418209 1 60344.967688543 2024-02-04T23:13:28.290152+00:00 19994330.286240845919 27869999.999969795346 262864330.286206930876 1 60344.967700087 2024-02-04T23:13:29.287574+00:00 19994330.285948857665 27869999.999917697161 262864330.285862863064 1 60344.967711630 2024-02-04T23:13:30.284870+00:00 19994330.286091241986 27869999.999928638339 262864330.286016196012 1 60344.967723253 2024-02-04T23:13:31.289054+00:00 19994330.286132905632 27869999.999964207411 262864330.286093413830 1 60344.967734775 2024-02-04T23:13:32.284508+00:00 19994330.285989519209 27869999.999980278313 262864330.285966098309 1 60344.967746381 2024-02-04T23:13:33.287311+00:00 19994330.285919543356 27870000.000004909933 262864330.285920768976 1 60344.967757978 2024-02-04T23:13:34.289321+00:00 19994330.286055862904 27870000.000046499074 262864330.286098659039 1 60344.967769507 2024-02-04T23:13:35.285395+00:00 19994330.286186862737 27870000.000069949776 262864330.286253124475 1 60344.967781089 2024-02-04T23:13:36.286077+00:00 19994330.286417577416 27869999.999993655831 262864330.286407530308 1 60344.967792680 2024-02-04T23:13:37.287528+00:00 19994330.286082856357 27869999.999998729676 262864330.286077886820 1 60344.967804228 2024-02-04T23:13:38.285274+00:00 19994330.286122594029 27870000.000003702939 262864330.286122590303 1 60344.967815771 2024-02-04T23:13:39.282575+00:00 19994330.285994220525 27869999.999944966286 262864330.285935491323 1 60344.967827424 2024-02-04T23:13:40.289453+00:00 19994330.286363337189 27869999.999965898693 262864330.286325544119 1 60344.967839045 2024-02-04T23:13:41.293462+00:00 19994330.285824764520 27869999.999965172261 262864330.285786241293 1 60344.967850607 2024-02-04T23:13:42.292426+00:00 19994330.286227546632 27869999.999981153756 262864330.286205023527 1 60344.967862206 2024-02-04T23:13:43.294605+00:00 19994330.285819288343 27869999.999938286841 262864330.285753875971 1 60344.967873687 2024-02-04T23:13:44.286596+00:00 19994330.286259680986 27870000.000058889389 262864330.286314874887 1 60344.967885364 2024-02-04T23:13:45.295465+00:00 19994330.286105487496 27870000.000096336007 262864330.286198109388 1 60344.967896877 2024-02-04T23:13:46.290197+00:00 19994330.286308381706 27870000.000068712980 262864330.286373406649 1 60344.967908437 2024-02-04T23:13:47.288940+00:00 19994330.286173138767 27870000.000087212771 262864330.286256641150 1 60344.967919945 2024-02-04T23:13:48.283215+00:00 19994330.286161482334 27870000.000014223158 262864330.286172002554 1 60344.967931634 2024-02-04T23:13:49.293155+00:00 19994330.285922445357 27869999.999985434115 262864330.285904169083 1 60344.967943152 2024-02-04T23:13:50.288317+00:00 19994330.286174349487 27869999.999957431108 262864330.286128103733 1 60344.967954797 2024-02-04T23:13:51.294426+00:00 19994330.285952966660 27869999.999900240451 262864330.285849511623 1 60344.967966332 2024-02-04T23:13:52.291117+00:00 19994330.286212127656 27869999.999979965389 262864330.286188393831 1 60344.967977892 2024-02-04T23:13:53.289843+00:00 19994330.286213841289 27869999.999930396676 262864330.286140531301 1 60344.967989522 2024-02-04T23:13:54.294714+00:00 19994330.286048468202 27870000.000012889504 262864330.286057651043 1 60344.968001013 2024-02-04T23:13:55.287532+00:00 19994330.286028839648 27870000.000009659678 262864330.286034792662 1 60344.968012606 2024-02-04T23:13:56.289120+00:00 19994330.286012057215 27870000.000026192516 262864330.286034554243 1 60344.968024237 2024-02-04T23:13:57.294097+00:00 19994330.286296382546 27870000.000077385455 262864330.286370098591 1 60344.968035769 2024-02-04T23:13:58.290467+00:00 19994330.286113508046 27870000.000010035932 262864330.286119848490 1 60344.968047353 2024-02-04T23:13:59.291328+00:00 19994330.286201909184 27870000.000036291778 262864330.286234498024 1 60344.968058929 2024-02-04T23:14:00.291493+00:00 19994330.286240115762 27870000.000007912517 262864330.286244332790 1 60344.968070658 2024-02-04T23:14:01.304846+00:00 19994330.286081071943 27869999.999951608479 262864330.286028981209 1 60344.968082290 2024-02-04T23:14:02.309830+00:00 19994330.286169908941 27869999.999925438315 262864330.286091655493 1 60344.968093811 2024-02-04T23:14:03.305278+00:00 19994330.286054670811 27869999.999923970550 262864330.285974949598 1 60344.968105387 2024-02-04T23:14:04.305466+00:00 19994330.285833515227 27870000.000033717602 262864330.285863518715 1 60344.968116958 2024-02-04T23:14:05.305143+00:00 19994330.286255687475 27870000.000001367182 262864330.286253362894 1 60344.968128714 2024-02-04T23:14:06.320861+00:00 19994330.286051638424 27870000.000015106052 262864330.286063045263 1 60344.968140064 2024-02-04T23:14:07.301547+00:00 19994330.286209709942 27870000.000024642795 262864330.286230653524 1 60344.968151584 2024-02-04T23:14:08.296831+00:00 19994330.286024507135 27870000.000080093741 262864330.286100924015 1 60344.968163311 2024-02-04T23:14:09.310132+00:00 19994330.285917107016 27870000.000025141984 262864330.285938560963 1 60344.968174846 2024-02-04T23:14:10.306731+00:00 19994330.286066044122 27870000.000035591424 262864330.286097943783 1 60344.968186367 2024-02-04T23:14:11.302103+00:00 19994330.286177679896 27869999.999961670488 262864330.286135673523 1 60344.968198244 2024-02-04T23:14:12.328304+00:00 19994330.286013908684 27869999.999970387667 262864330.285980582237 1 60344.968209518 2024-02-04T23:14:13.302351+00:00 19994330.286159977317 27870000.000004202127 262864330.286160469055 1 60344.968221135 2024-02-04T23:14:14.306036+00:00 19994330.286139059812 27869999.999909821898 262864330.286045193672 1 60344.968232825 2024-02-04T23:14:15.316115+00:00 19994330.285987135023 27869999.999964322895 262864330.285947769880 1 60344.968244230 2024-02-04T23:14:16.301466+00:00 19994330.286209948361 27870000.000029724091 262864330.286235958338 1 60344.968255835 2024-02-04T23:14:17.304164+00:00 19994330.285943165421 27870000.000046253204 262864330.285985708237 1 60344.968267367 2024-02-04T23:14:18.300486+00:00 19994330.286192126572 27870000.000015217811 262864330.286203652620 1 60344.968278922 2024-02-04T23:14:19.298862+00:00 19994330.286038890481 27870000.000044181943 262864330.286079347134 1 60344.968290511 2024-02-04T23:14:20.300167+00:00 19994330.286294747144 27870000.000038798898 262864330.286329865456 1 60344.968302122 2024-02-04T23:14:21.303375+00:00 19994330.286097269505 27870000.000017374754 262864330.286110937595 1 60344.968313657 2024-02-04T23:14:22.299926+00:00 19994330.286051489413 27869999.999969996512 262864330.286017775536 1 60344.968325196 2024-02-04T23:14:23.296904+00:00 19994330.286123309284 27869999.999976973981 262864330.286096572876 1 60344.968336766 2024-02-04T23:14:24.296554+00:00 19994330.286104854196 27869999.999958422035 262864330.286059588194 1 60344.968348375 2024-02-04T23:14:25.299553+00:00 19994330.285996131599 27869999.999939717352 262864330.285932153463 1 60344.968359968 2024-02-04T23:14:26.301223+00:00 19994330.286180801690 27869999.999977353960 262864330.286154448986 1 60344.968371449 2024-02-04T23:14:27.293179+00:00 19994330.285870812833 27870000.000024348497 262864330.285891473293 1 60344.968383119 2024-02-04T23:14:28.301476+00:00 19994330.286226041615 27870000.000033527613 262864330.286255866289 1 60344.968394666 2024-02-04T23:14:29.299107+00:00 19994330.286037284881 27870000.000080421567 262864330.286114007235 1 60344.968406115 2024-02-04T23:14:30.288291+00:00 19994330.286216463894 27870000.000064950436 262864330.286277711391 1 60344.968417675 2024-02-04T23:14:31.287125+00:00 19994330.286208570004 27870000.000047229230 262864330.286252111197 1 60344.968429266 2024-02-04T23:14:32.288579+00:00 19994330.286055825651 27869999.999987013638 262864330.286039143801 1 60344.968440834 2024-02-04T23:14:33.287998+00:00 19994330.286174770445 27870000.000008996576 262864330.286180078983 1 60344.968452385 2024-02-04T23:14:34.286081+00:00 19994330.286229331046 27869999.999962806702 262864330.286188453436 1 60344.968463928 2024-02-04T23:14:35.283429+00:00 19994330.286087181419 27869999.999949544668 262864330.286033034325 1 60344.968475553 2024-02-04T23:14:36.287802+00:00 19994330.285999633372 27869999.999946322292 262864330.285942256451 1 60344.968487095 2024-02-04T23:14:37.285015+00:00 19994330.286329071969 27870000.000007566065 262864330.286332935095 1 60344.968498660 2024-02-04T23:14:38.284243+00:00 19994330.286129325628 27869999.999968331307 262864330.286093950272 1 60344.968510326 2024-02-04T23:14:39.292144+00:00 19994330.286550972611 27870000.000055443496 262864330.286602705717 1 60344.968521939 2024-02-04T23:14:40.295497+00:00 19994330.286007881165 27870000.000054977834 262864330.286059170961 1 60344.968533412 2024-02-04T23:14:41.286786+00:00 19994330.286117892712 27870000.000077538192 262864330.286191731691 1 60344.968545034 2024-02-04T23:14:42.290929+00:00 19994330.286178734154 27869999.999999046326 262864330.286174088717 1 60344.968556573 2024-02-04T23:14:43.287868+00:00 19994330.286080837250 27869999.999976698309 262864330.286053836346 1 60344.968568165 2024-02-04T23:14:44.289446+00:00 19994330.286158636212 27869999.999925337732 262864330.286080300808 1 60344.968579681 2024-02-04T23:14:45.284459+00:00 19994330.286063916981 27869999.999960020185 262864330.286020219326 1 60344.968591352 2024-02-04T23:14:46.292807+00:00 19994330.286048419774 27869999.999991249293 262864330.286035954952 1 60344.968603022 2024-02-04T23:14:47.301082+00:00 19994330.286029595882 27869999.999940976501 262864330.285966902971 1 60344.968614748 2024-02-04T23:14:48.314208+00:00 19994330.286319080740 27869999.999995507300 262864330.286310881376 1 60344.968626052 2024-02-04T23:14:49.290883+00:00 19994330.285998277366 27870000.000044781715 262864330.286039382219 1 60344.968637566 2024-02-04T23:14:50.285689+00:00 19994330.286144360900 27870000.000028852373 262864330.286169528961 1 60344.968649189 2024-02-04T23:14:51.289908+00:00 19994330.286098290235 27870000.000043138862 262864330.286137759686 1 60344.968660750 2024-02-04T23:14:52.288814+00:00 19994330.286170091480 27870000.000043984503 262864330.286210387945 1 60344.968672307 2024-02-04T23:14:53.287308+00:00 19994330.286435045302 27870000.000044446439 262864330.286475777626 1 60344.968683850 2024-02-04T23:14:54.284590+00:00 19994330.286118306220 27869999.999983496964 262864330.286098092794 1 60344.968695483 2024-02-04T23:14:55.289701+00:00 19994330.285970911384 27869999.999963909388 262864330.285931110382 1 60344.968707050 2024-02-04T23:14:56.289091+00:00 19994330.285832747817 27869999.999955378473 262864330.285784423351 1 60344.968718620 2024-02-04T23:14:57.288773+00:00 19994330.286308113486 27869999.999955102801 262864330.286259531975 1 60344.968730154 2024-02-04T23:14:58.285369+00:00 19994330.286082655191 27869999.999965820462 262864330.286044776440 1 60344.968741746 2024-02-04T23:14:59.286878+00:00 19994330.285926084965 27869999.999997202307 262864330.285919576883 1 60344.968753340 2024-02-04T23:15:00.288543+00:00 19994330.286325171590 27869999.999983422458 262864330.286304891109 1 60344.968765042 2024-02-04T23:15:01.299625+00:00 19994330.285869561136 27870000.000046279281 262864330.285912156105 1 60344.968776743 2024-02-04T23:15:02.310641+00:00 19994330.286163501441 27870000.000040959567 262864330.286200761795 1 60344.968788167 2024-02-04T23:15:03.297615+00:00 19994330.286173392087 27870000.000071659684 262864330.286241352558 1 60344.968799868 2024-02-04T23:15:04.308551+00:00 19994330.286213468760 27870000.000007089227 262864330.286216855049 1 60344.968811385 2024-02-04T23:15:05.303686+00:00 19994330.285951685160 27869999.999996688217 262864330.285944670439 1 60344.968822885 2024-02-04T23:15:06.297248+00:00 19994330.286041215062 27869999.999961990863 262864330.285999536514 1 60344.968834595 2024-02-04T23:15:07.309017+00:00 19994330.286115873605 27869999.999957405031 262864330.286069601774 1 60344.968846058 2024-02-04T23:15:08.299392+00:00 19994330.286157295108 27869999.999961938709 262864330.286115527153 1 60344.968857549 2024-02-04T23:15:09.292228+00:00 19994330.286278765649 27869999.999964568764 262864330.286239624023 1 60344.968869121 2024-02-04T23:15:10.292072+00:00 19994330.285976976156 27869999.999971095473 262864330.285944372416 1 60344.968880683 2024-02-04T23:15:11.291001+00:00 19994330.286174155772 27870000.000006783754 262864330.286177247763 1 60344.968892373 2024-02-04T23:15:12.300997+00:00 19994330.286155849695 27870000.000009477139 262864330.286161631346 1 60344.968903926 2024-02-04T23:15:13.299210+00:00 19994330.286144338548 27870000.000044126064 262864330.286184787750 1 60344.968915439 2024-02-04T23:15:14.293942+00:00 19994330.286279749125 27870000.000026788563 262864330.286302834749 1 60344.968927075 2024-02-04T23:15:15.299250+00:00 19994330.286045990884 27869999.999986540526 262864330.286028832197 1 60344.968938558 2024-02-04T23:15:16.291442+00:00 19994330.286029901356 27870000.000042177737 262864330.286068379879 1 60344.968950216 2024-02-04T23:15:17.298677+00:00 19994330.286189232022 27869999.999934282154 262864330.286119818687 1 60344.968961705 2024-02-04T23:15:18.291284+00:00 19994330.286093622446 27869999.999959379435 262864330.286049306393 1 60344.968973271 2024-02-04T23:15:19.290603+00:00 19994330.286136340350 27869999.999993119389 262864330.286125749350 1 60344.968984827 2024-02-04T23:15:20.289076+00:00 19994330.285860937089 27869999.999990548939 262864330.285847783089 1 60344.968996507 2024-02-04T23:15:21.298178+00:00 19994330.286234196275 27870000.000016726553 262864330.286247223616 1 60344.969008075 2024-02-04T23:15:22.297687+00:00 19994330.286106385291 27870000.000067569315 262864330.286170244217 1 60344.969019608 2024-02-04T23:15:23.294153+00:00 19994330.285935055465 27869999.999994501472 262864330.285925865173 1 60344.969031245 2024-02-04T23:15:24.299552+00:00 19994330.286121990532 27870000.000040896237 262864330.286159187555 1 60344.969042646 2024-02-04T23:15:25.284629+00:00 19994330.286105081439 27870000.000031515956 262864330.286132931709 1 60344.969054260 2024-02-04T23:15:26.288103+00:00 19994330.286068774760 27870000.000001870096 262864330.286066949368 1 60344.969065975 2024-02-04T23:15:27.300248+00:00 19994330.285973649472 27869999.999972846359 262864330.285942792892 1 60344.969077392 2024-02-04T23:15:28.286669+00:00 19994330.286025248468 27869999.999935526401 262864330.285957098007 1 60344.969088961 2024-02-04T23:15:29.286212+00:00 19994330.286263290793 27869999.999918628484 262864330.286178231239 1 60344.969100538 2024-02-04T23:15:30.286484+00:00 19994330.285966172814 27869999.999980404973 262864330.285942852497 1 60344.969112223 2024-02-04T23:15:31.296036+00:00 19994330.286200754344 27869999.999952632934 262864330.286149710417 1 60344.969123768 2024-02-04T23:15:32.293561+00:00 19994330.286090470850 27870000.000021737069 262864330.286108493805 1 60344.969135281 2024-02-04T23:15:33.288228+00:00 19994330.286232985556 27870000.000065550208 262864330.286294847727 1 60344.969146815 2024-02-04T23:15:34.284811+00:00 19994330.285949788988 27870000.000034607947 262864330.285980701447 1 60344.969158454 2024-02-04T23:15:35.290440+00:00 19994330.286257326603 27870000.000059630722 262864330.286313265562 1 60344.969169999 2024-02-04T23:15:36.287867+00:00 19994330.286028049886 27870000.000038273633 262864330.286062628031 1 60344.969181642 2024-02-04T23:15:37.293886+00:00 19994330.286206185818 27869999.999996680766 262864330.286199182272 1 60344.969193201 2024-02-04T23:15:38.292565+00:00 19994330.286054674536 27869999.999983336776 262864330.286034315825 1 60344.969204693 2024-02-04T23:15:39.285473+00:00 19994330.286047887057 27870000.000004012138 262864330.286048203707 1 60344.969216336 2024-02-04T23:15:40.291417+00:00 19994330.286138471216 27869999.999909851700 262864330.286044627428 1 60344.969227830 2024-02-04T23:15:41.284489+00:00 19994330.286022070795 27869999.999917890877 262864330.285936266184 1 60344.969239457 2024-02-04T23:15:42.289087+00:00 19994330.286141138524 27869999.999977104366 262864330.286114543676 1 60344.969251054 2024-02-04T23:15:43.291080+00:00 19994330.286294478923 27870000.000001031905 262864330.286291837692 1 60344.969262647 2024-02-04T23:15:44.292742+00:00 19994330.286134354770 27870000.000025995076 262864330.286156654358 1 60344.969274206 2024-02-04T23:15:45.291359+00:00 19994330.286131884903 27870000.000077880919 262864330.286206066608 1 60344.969285850 2024-02-04T23:15:46.297497+00:00 19994330.286074772477 27870000.000100824982 262864330.286171913147 1 60344.969297360 2024-02-04T23:15:47.291878+00:00 19994330.285961765796 27870000.000016864389 262864330.285974949598 1 60344.969308922 2024-02-04T23:15:48.290853+00:00 19994330.286266520619 27870000.000062547624 262864330.286325395107 1 60344.969320464 2024-02-04T23:15:49.288109+00:00 19994330.285869173706 27870000.000003423542 262864330.285868912935 1 60344.969332007 2024-02-04T23:15:50.285397+00:00 19994330.286394607276 27869999.999917380512 262864330.286308288574 1 60344.969343644 2024-02-04T23:15:51.290846+00:00 19994330.286174047738 27869999.999956786633 262864330.286127150059 1 60344.969355187 2024-02-04T23:15:52.288163+00:00 19994330.285981006920 27869999.999967146665 262864330.285944461823 1 60344.969366724 2024-02-04T23:15:53.284904+00:00 19994330.286422528327 27870000.000014998019 262864330.286433815956 1 60344.969378264 2024-02-04T23:15:54.282018+00:00 19994330.285951845348 27869999.999984148890 262864330.285932302475 1 60344.969389843 2024-02-04T23:15:55.282413+00:00 19994330.286175396293 27870000.000032164156 262864330.286203861237 1 60344.969401438 2024-02-04T23:15:56.284256+00:00 19994330.286005709320 27870000.000082973391 262864330.286084979773 1 60344.969413077 2024-02-04T23:15:57.289788+00:00 19994330.286073867232 27870000.000083282590 262864330.286153435707 1 60344.969424633 2024-02-04T23:15:58.288282+00:00 19994330.286105927080 27870000.000058107078 262864330.286160349846 1 60344.969436204 2024-02-04T23:15:59.288032+00:00 19994330.286148644984 27870000.000015806407 262864330.286160737276 1 60344.969447756 2024-02-04T23:16:00.286142+00:00 19994330.286201387644 27869999.999986756593 262864330.286184459925 1 60344.969459326 2024-02-04T23:16:01.285803+00:00 19994330.286075122654 27870000.000005356967 262864330.286076784134 1 60344.969471322 2024-02-04T23:16:02.322211+00:00 19994330.286253817379 27869999.999932277948 262864330.286182403564 1 60344.969483374 2024-02-04T23:16:03.363481+00:00 19994330.286057166755 27870000.000008542091 262864330.286062031984 1 60344.969494223 2024-02-04T23:16:04.300848+00:00 19994330.286117266864 27869999.999923590571 262864330.286037147045 1 60344.969505775 2024-02-04T23:16:05.298994+00:00 19994330.286200378090 27870000.000014819205 262864330.286211490631 1 60344.969517491 2024-02-04T23:16:06.311234+00:00 19994330.286036964506 27870000.000027995557 262864330.286061257124 1 60344.969528937 2024-02-04T23:16:07.300184+00:00 19994330.286071415991 27870000.000061672181 262864330.286129385233 1 60344.969540469 2024-02-04T23:16:08.296575+00:00 19994330.286219183356 27870000.000068809837 262864330.286284297705 1 60344.969552068 2024-02-04T23:16:09.298653+00:00 19994330.286156315356 27870000.000003669411 262864330.286156296730 1 60344.969563607 2024-02-04T23:16:10.295671+00:00 19994330.286041345447 27870000.000000316650 262864330.286037981510 1 60344.969575296 2024-02-04T23:16:11.305592+00:00 19994330.285963341594 27869999.999943051487 262864330.285902678967 1 60344.969586880 2024-02-04T23:16:12.306452+00:00 19994330.286105278879 27870000.000011745840 262864330.286113321781 1 60344.969598575 2024-02-04T23:16:13.316843+00:00 19994330.286301292479 27869999.999956626445 262864330.286254227161 1 60344.969609962 2024-02-04T23:16:14.300717+00:00 19994330.285850118846 27869999.999968372285 262864330.285814791918 1 60344.969621545 2024-02-04T23:16:15.301509+00:00 19994330.286012824625 27870000.000000461936 262864330.286009609699 1 60344.969633074 2024-02-04T23:16:16.297554+00:00 19994330.286066405475 27869999.999985400587 262864330.286048114300 1 60344.969644735 2024-02-04T23:16:17.305079+00:00 19994330.286159668118 27870000.000029671937 262864330.286185652018 1 60344.969656141 2024-02-04T23:16:18.290618+00:00 19994330.285879474133 27870000.000076852739 262864330.285952627659 1 60344.969667802 2024-02-04T23:16:19.298080+00:00 19994330.286017242819 27870000.000051122159 262864330.286064654589 1 60344.969679442 2024-02-04T23:16:20.303834+00:00 19994330.286233238876 27870000.000040110201 262864330.286269664764 1 60344.969690972 2024-02-04T23:16:21.299995+00:00 19994330.286127787083 27870000.000009488314 262864330.286133557558 1 60344.969702709 2024-02-04T23:16:22.314065+00:00 19994330.286042138934 27869999.999952640384 262864330.285991072655 1 60344.969714030 2024-02-04T23:16:23.292205+00:00 19994330.286058321595 27869999.999963019043 262864330.286017656326 1 60344.969725725 2024-02-04T23:16:24.302627+00:00 19994330.286201093346 27869999.999914102256 262864330.286111503839 1 60344.969737215 2024-02-04T23:16:25.295411+00:00 19994330.286031778902 27869999.999940142035 262864330.285968244076 1 60344.969748760 2024-02-04T23:16:26.292830+00:00 19994330.286247275770 27869999.999953981489 262864330.286197572947 1 60344.969760395 2024-02-04T23:16:27.298116+00:00 19994330.286026276648 27869999.999980293214 262864330.286002874374 1 60344.969772070 2024-02-04T23:16:28.306831+00:00 19994330.286216374487 27870000.000021308661 262864330.286233991385 1 60344.969783708 2024-02-04T23:16:29.312410+00:00 19994330.286201678216 27870000.000017154962 262864330.286215156317 1 60344.969795128 2024-02-04T23:16:30.299049+00:00 19994330.286146171391 27870000.000010699034 262864330.286153167486 1 60344.969806754 2024-02-04T23:16:31.303566+00:00 19994330.286029007286 27869999.999972000718 262864330.285997301340 1 60344.969818289 2024-02-04T23:16:32.300227+00:00 19994330.285890176892 27869999.999974563718 262864330.285861015320 1 60344.969829827 2024-02-04T23:16:33.297014+00:00 19994330.286298111081 27869999.999917823821 262864330.286212265491 1 60344.969841422 2024-02-04T23:16:34.298818+00:00 19994330.285881906748 27869999.999945122749 262864330.285823345184 1 60344.969852914 2024-02-04T23:16:35.291755+00:00 19994330.286244381219 27869999.999924119562 262864330.286164820194 1 60344.969864431 2024-02-04T23:16:36.286857+00:00 19994330.286138959229 27869999.999977678061 262864330.286112934351 1 60344.969876022 2024-02-04T23:16:37.288312+00:00 19994330.286060512066 27869999.999994438142 262864330.286051243544 1 60344.969887630 2024-02-04T23:16:38.291202+00:00 19994330.286334313452 27870000.000064153224 262864330.286394774914 1 60344.969899212 2024-02-04T23:16:39.291881+00:00 19994330.286215145141 27870000.000055696815 262864330.286267161369 1 60344.969910741 2024-02-04T23:16:40.287985+00:00 19994330.285789009184 27870000.000056166202 262864330.285841494799 1 60344.969922345 2024-02-04T23:16:41.290603+00:00 19994330.286270990968 27870000.000033635646 262864330.286300957203 1 60344.969934085 2024-02-04T23:16:42.304974+00:00 19994330.286185029894 27870000.000056125224 262864330.286237448454 1 60344.969945475 2024-02-04T23:16:43.289080+00:00 19994330.286250226200 27869999.999992504716 262864330.286239027977 1 60344.969957043 2024-02-04T23:16:44.288549+00:00 19994330.285921406001 27869999.999981112778 262864330.285898804665 1 60344.969968649 2024-02-04T23:16:45.291254+00:00 19994330.285903517157 27869999.999951388687 262864330.285851210356 1 60344.969980316 2024-02-04T23:16:46.299317+00:00 19994330.286216396838 27869999.999955680221 262864330.286168396473 1 60344.969991907 2024-02-04T23:16:47.300821+00:00 19994330.286202959716 27870000.000000171363 262864330.286199450493 1 60344.970003418 2024-02-04T23:16:48.295265+00:00 19994330.286178790033 27869999.999986629933 262864330.286161720753 1 60344.970014952 2024-02-04T23:16:49.291814+00:00 19994330.285921853036 27870000.000048462301 262864330.285966604948 1 60344.970026490 2024-02-04T23:16:50.288713+00:00 19994330.286093890667 27870000.000058922917 262864330.286149114370 1 60344.970038072 2024-02-04T23:16:51.289459+00:00 19994330.286201167852 27870000.000054109842 262864330.286251604557 1 60344.970049778 2024-02-04T23:16:52.300853+00:00 19994330.285924922675 27870000.000034891069 262864330.285956114531 1 60344.970061263 2024-02-04T23:16:53.293113+00:00 19994330.286164913327 27869999.999988336116 262864330.286149561405 1 60344.970072827 2024-02-04T23:16:54.292297+00:00 19994330.286134663969 27869999.999987710267 262864330.286118686199 1 60344.970084359 2024-02-04T23:16:55.288651+00:00 19994330.286249279976 27869999.999877758324 262864330.286123335361 1 60344.970095941 2024-02-04T23:16:56.289342+00:00 19994330.286134097725 27869999.999902989715 262864330.286033391953 1 60344.970107632 2024-02-04T23:16:57.299427+00:00 19994330.286070626229 27869999.999971330166 262864330.286038249731 1 60344.970119094 2024-02-04T23:16:58.289752+00:00 19994330.286238428205 27869999.999999586493 262864330.286234319210 1 60344.970130659 2024-02-04T23:16:59.288928+00:00 19994330.285954486579 27869999.999977167696 262864330.285927951336 1 60344.970142353 2024-02-04T23:17:00.299324+00:00 19994330.286071676761 27870000.000028088689 262864330.286096066236 1 60344.970154532 2024-02-04T23:17:01.351599+00:00 19994330.286285396665 27870000.000069439411 262864330.286351144314 1 60344.970165603 2024-02-04T23:17:02.308105+00:00 19994330.286090124398 27870000.000050671399 262864330.286137104034 1 60344.970177068 2024-02-04T23:17:03.298678+00:00 19994330.286045458168 27870000.000060725957 262864330.286102503538 1 60344.970188661 2024-02-04T23:17:04.300356+00:00 19994330.286035679281 27870000.000009410083 262864330.286041408777 1 60344.970200298 2024-02-04T23:17:05.305738+00:00 19994330.286096110940 27870000.000006549060 262864330.286098957062 1 60344.970211820 2024-02-04T23:17:06.301234+00:00 19994330.286156781018 27870000.000015318394 262864330.286168396473 1 60344.970223329 2024-02-04T23:17:07.295635+00:00 19994330.286129865795 27869999.999986082315 262864330.286112248898 1 60344.970234879 2024-02-04T23:17:08.293591+00:00 19994330.285934299231 27869999.999940931797 262864330.285871535540 1 60344.970246482 2024-02-04T23:17:09.296013+00:00 19994330.286232497543 27869999.999992202967 262864330.286220997572 1 60344.970258057 2024-02-04T23:17:10.296146+00:00 19994330.285911079496 27870000.000020537525 262864330.285927921534 1 60344.970269522 2024-02-04T23:17:11.286674+00:00 19994330.286034017801 27870000.000079054385 262864330.286109387875 1 60344.970281158 2024-02-04T23:17:12.292022+00:00 19994330.286171995103 27870000.000098355114 262864330.286266654730 1 60344.970292799 2024-02-04T23:17:13.297867+00:00 19994330.285893857479 27870000.000077452511 262864330.285967618227 1 60344.970304397 2024-02-04T23:17:14.299901+00:00 19994330.286211077124 27870000.000070128590 262864330.286277502775 1 60344.970315953 2024-02-04T23:17:15.298355+00:00 19994330.285994451493 27869999.999994151294 262864330.285984903574 1 60344.970327475 2024-02-04T23:17:16.293817+00:00 19994330.286146078259 27869999.999998491257 262864330.286140859127 1 60344.970339023 2024-02-04T23:17:17.291539+00:00 19994330.286059882492 27869999.999946452677 262864330.286002635956 1 60344.970350537 2024-02-04T23:17:18.286370+00:00 19994330.286152124405 27869999.999960985035 262864330.286109417677 1 60344.970362164 2024-02-04T23:17:19.290965+00:00 19994330.286057982594 27869999.999933656305 262864330.285987943411 1 60344.970373683 2024-02-04T23:17:20.286223+00:00 19994330.286067117006 27869999.999980747700 262864330.286044180393 1 60344.970385326 2024-02-04T23:17:21.292189+00:00 19994330.285891871899 27869999.999998845160 262864330.285887002945 1 60344.970396828 2024-02-04T23:17:22.285906+00:00 19994330.286185428500 27870000.000044532120 262864330.286226272583 1 60344.970408457 2024-02-04T23:17:23.290674+00:00 19994330.286280464381 27870000.000042773783 262864330.286319524050 1 60344.970420052 2024-02-04T23:17:24.292485+00:00 19994330.286547988653 27870000.000026721507 262864330.286571025848 1 60344.970431531 2024-02-04T23:17:25.284309+00:00 19994330.286186963320 27870000.000082246959 262864330.286265522242 1 60344.970443220 2024-02-04T23:17:26.294244+00:00 19994330.285938818008 27869999.999994840473 262864330.285929977894 1 60344.970454792 2024-02-04T23:17:27.293972+00:00 19994330.286316238344 27869999.999994721264 262864330.286307275295 1 60344.970466302 2024-02-04T23:17:28.288504+00:00 19994330.285705197603 27870000.000012662262 262864330.285714179277 1 60344.970477873 2024-02-04T23:17:29.288291+00:00 19994330.286080352962 27869999.999962501228 262864330.286039173603 1 60344.970489442 2024-02-04T23:17:30.287785+00:00 19994330.286181572825 27869999.999938905239 262864330.286116778851 1 60344.970500977 2024-02-04T23:17:31.284407+00:00 19994330.286248732358 27869999.999987058342 262864330.286232113838 1 60344.970512628 2024-02-04T23:17:32.291027+00:00 19994330.286000322551 27870000.000011347234 262864330.286007970572 1 60344.970524264 2024-02-04T23:17:33.296461+00:00 19994330.286142434925 27870000.000078339130 262864330.286217093468 1 60344.970535728 2024-02-04T23:17:34.286932+00:00 19994330.285970281810 27870000.000041414052 262864330.286008000374 1 60344.970547313 2024-02-04T23:17:35.287808+00:00 19994330.286270838231 27870000.000028900802 262864330.286296039820 1 60344.970558907 2024-02-04T23:17:36.289550+00:00 19994330.286266129464 27869999.999984703958 262864330.286247134209 1 60344.970570473 2024-02-04T23:17:37.288884+00:00 19994330.286129407585 27869999.999943800271 262864330.286069512367 1 60344.970581974 2024-02-04T23:17:38.282579+00:00 19994330.285861667246 27869999.999985449016 262864330.285843431950 1 60344.970593548 2024-02-04T23:17:39.282574+00:00 19994330.286196742207 27869999.999997839332 262864330.286190897226 1 60344.970605168 2024-02-04T23:17:40.286496+00:00 19994330.286156248301 27869999.999972395599 262864330.286124944687 1 60344.970616747 2024-02-04T23:17:41.286905+00:00 19994330.286071758717 27869999.999955873936 262864330.286023914814 1 60344.970628385 2024-02-04T23:17:42.292503+00:00 19994330.286161292344 27869999.999984111637 262864330.286141723394 1 60344.970639842 2024-02-04T23:17:43.282355+00:00 19994330.286236613989 27870000.000038977712 262864330.286271899939 1 60344.970651523 2024-02-04T23:17:44.291552+00:00 19994330.285925347358 27870000.000044349581 262864330.285966008902 1 60344.970662999 2024-02-04T23:17:45.283061+00:00 19994330.286057375371 27870000.000081609935 262864330.286135286093 1 60344.970674554 2024-02-04T23:17:46.281476+00:00 19994330.286181323230 27869999.999977823347 262864330.286155462265 1 60344.970686212 2024-02-04T23:17:47.288687+00:00 19994330.285855963826 27870000.000029169023 262864330.285881459713 1 60344.970697808 2024-02-04T23:17:48.290621+00:00 19994330.286221157759 27870000.000014662743 262864330.286232113838 1 60344.970709384 2024-02-04T23:17:49.290767+00:00 19994330.286264229566 27869999.999957717955 262864330.286218255758 1 60344.970721026 2024-02-04T23:17:50.296687+00:00 19994330.286064352840 27869999.999968621880 262864330.286029279232 1 60344.970732516 2024-02-04T23:17:51.289384+00:00 19994330.286184012890 27869999.999953214079 262864330.286133527756 1 60344.970744164 2024-02-04T23:17:52.295763+00:00 19994330.286132641137 27869999.999968502671 262864330.286097437143 1 60344.970755669 2024-02-04T23:17:53.289788+00:00 19994330.286285649985 27870000.000002454966 262864330.286284387112 1 60344.970767173 2024-02-04T23:17:54.283760+00:00 19994330.286021754146 27870000.000002622604 262864330.286020696163 1 60344.970778812 2024-02-04T23:17:55.289376+00:00 19994330.286416567862 27870000.000056799501 262864330.286469668150 1 60344.970790404 2024-02-04T23:17:56.290934+00:00 19994330.286030154675 27869999.999989416450 262864330.286015868187 1 60344.970802017 2024-02-04T23:17:57.294229+00:00 19994330.286266569048 27870000.000063862652 262864330.286326736212 1 60344.970813554 2024-02-04T23:17:58.291090+00:00 19994330.285981122404 27869999.999997898936 262864330.285975337029 1 60344.970825165 2024-02-04T23:17:59.294247+00:00 19994330.285879425704 27869999.999990485609 262864330.285866230726 1 60344.970836730 2024-02-04T23:18:00.293470+00:00 19994330.286195158958 27869999.999989241362 262864330.286180704832 1 60344.970848272 2024-02-04T23:18:01.290665+00:00 19994330.285819645971 27869999.999971009791 262864330.285786956549 1 60344.970859947 2024-02-04T23:18:02.299418+00:00 19994330.286007061601 27869999.999918580055 262864330.285921931267 1 60344.970871740 2024-02-04T23:18:03.318304+00:00 19994330.286005359143 27869999.999951388687 262864330.285953044891 1 60344.970883022 2024-02-04T23:18:04.293099+00:00 19994330.285967886448 27869999.999959670007 262864330.285923868418 1 60344.970894624 2024-02-04T23:18:05.295478+00:00 19994330.286196291447 27870000.000010129064 262864330.286202728748 1 60344.970906298 2024-02-04T23:18:06.304096+00:00 19994330.286000248045 27870000.000039815903 262864330.286036372185 1 60344.970917793 2024-02-04T23:18:07.297303+00:00 19994330.286161229014 27870000.000054605305 262864330.286212146282 1 60344.970929391 2024-02-04T23:18:08.299395+00:00 19994330.286204263568 27870000.000026348978 262864330.286226928234 1 60344.970941051 2024-02-04T23:18:09.306821+00:00 19994330.286218523979 27870000.000054437667 262864330.286269277334 1 60344.970952629 2024-02-04T23:18:10.307173+00:00 19994330.286035396159 27870000.000020798296 262864330.286052495241 1 60344.970964129 2024-02-04T23:18:11.300712+00:00 19994330.285975903273 27869999.999916527420 262864330.285888731480 1 60344.970975792 2024-02-04T23:18:12.308441+00:00 19994330.286132294685 27869999.999934170395 262864330.286062777042 1 60344.970987318 2024-02-04T23:18:13.304298+00:00 19994330.286024264991 27869999.999954737723 262864330.285975307226 1 60344.970998865 2024-02-04T23:18:14.301926+00:00 19994330.286075435579 27869999.999972913414 262864330.286044657230 1 60344.971010358 2024-02-04T23:18:15.294929+00:00 19994330.286396410316 27870000.000005073845 262864330.286397784948 1 60344.971022069 2024-02-04T23:18:16.306746+00:00 19994330.286159899086 27870000.000024963170 262864330.286181181669 1 60344.971033512 2024-02-04T23:18:17.295385+00:00 19994330.286049719900 27870000.000058062375 262864330.286104083061 1 60344.971045053 2024-02-04T23:18:18.292552+00:00 19994330.286073826253 27870000.000048819929 262864330.286118954420 1 60344.971056624 2024-02-04T23:18:19.292298+00:00 19994330.286062538624 27870000.000055190176 262864330.286114037037 1 60344.971068188 2024-02-04T23:18:20.291434+00:00 19994330.286201201379 27870000.000007040799 262864330.286204546690 1 60344.971079783 2024-02-04T23:18:21.293194+00:00 19994330.286146324128 27869999.999996464700 262864330.286139070988 1 60344.971091339 2024-02-04T23:18:22.291704+00:00 19994330.286207970232 27869999.999995503575 262864330.286199778318 1 60344.971102873 2024-02-04T23:18:23.288230+00:00 19994330.285906098783 27869999.999943044037 262864330.285845458508 1 60344.971114448 2024-02-04T23:18:24.288309+00:00 19994330.285923376679 27869999.999949667603 262864330.285869359970 1 60344.971126051 2024-02-04T23:18:25.290763+00:00 19994330.285984285176 27869999.999955929816 262864330.285936504602 1 60344.971137617 2024-02-04T23:18:26.290136+00:00 19994330.286025583744 27870000.000003568828 262864330.286025464535 1 60344.971149160 2024-02-04T23:18:27.287401+00:00 19994330.286240387708 27870000.000046670437 262864330.286283373833 1 60344.971160872 2024-02-04T23:18:28.299343+00:00 19994330.286305900663 27870000.000047761947 262864330.286349982023 1 60344.971172388 2024-02-04T23:18:29.294278+00:00 19994330.286122158170 27870000.000019371510 262864330.286137819290 1 60344.971184007 2024-02-04T23:18:30.298234+00:00 19994330.286211088300 27870000.000039193779 262864330.286246597767 1 60344.971195472 2024-02-04T23:18:31.288799+00:00 19994330.286033328623 27870000.000025048852 262864330.286054670811 1 60344.971207161 2024-02-04T23:18:32.298716+00:00 19994330.285987496376 27869999.999962281436 262864330.285946071148 1 60344.971218702 2024-02-04T23:18:33.295837+00:00 19994330.286321416497 27869999.999948363751 262864330.286266088486 1 60344.971230291 2024-02-04T23:18:34.297164+00:00 19994330.286106694490 27869999.999959133565 262864330.286062151194 1 60344.971241797 2024-02-04T23:18:35.291294+00:00 19994330.286348473281 27869999.999929223210 262864330.286273986101 1 60344.971253455 2024-02-04T23:18:36.298466+00:00 19994330.285938262939 27869999.999967828393 262864330.285902380943 1 60344.971264861 2024-02-04T23:18:37.283989+00:00 19994330.286174047738 27869999.999978821725 262864330.286149173975 1 60344.971276594 2024-02-04T23:18:38.297768+00:00 19994330.286165483296 27870000.000055305660 262864330.286217093468 1 60344.971288104 2024-02-04T23:18:39.292181+00:00 19994330.286023795605 27870000.000045578927 262864330.286065667868 1 60344.971299610 2024-02-04T23:18:40.286328+00:00 19994330.286141209304 27870000.000065777451 262864330.286203294992 1 60344.971311119 2024-02-04T23:18:41.280733+00:00 19994330.286128167063 27870000.000081729144 262864330.286206185818 1 60344.971322845 2024-02-04T23:18:42.293807+00:00 19994330.286235045642 27870000.000005379319 262864330.286236703396 1 60344.971334286 2024-02-04T23:18:43.282267+00:00 19994330.286226574332 27870000.000024002045 262864330.286246865988 1 60344.971345922 2024-02-04T23:18:44.287607+00:00 19994330.286031566560 27869999.999981284142 262864330.286009162664 1 60344.971357421 2024-02-04T23:18:45.281216+00:00 19994330.286302126944 27869999.999926403165 262864330.286224812269 1 60344.971369418 2024-02-04T23:18:46.317762+00:00 19994330.285934042186 27869999.999935097992 262864330.285865426064 1 60344.971380591 2024-02-04T23:18:47.283075+00:00 19994330.286066282541 27869999.999997310340 262864330.286059916019 1 60344.971392220 2024-02-04T23:18:48.287852+00:00 19994330.286087546498 27870000.000016037375 262864330.286099880934 1 60344.971403772 2024-02-04T23:18:49.285921+00:00 19994330.285902593285 27870000.000010114163 262864330.285908997059 1 60344.971415374 2024-02-04T23:18:50.288375+00:00 19994330.286331914365 27870000.000033807009 262864330.286362022161 1 60344.971427023 2024-02-04T23:18:51.294795+00:00 19994330.286054246128 27870000.000105384737 262864330.286155939102 1 60344.971438459 2024-02-04T23:18:52.282864+00:00 19994330.286128558218 27870000.000060856342 262864330.286185711622 1 60344.971450061 2024-02-04T23:18:53.285280+00:00 19994330.286325946450 27869999.999975513667 262864330.286297738552 1 60344.971461680 2024-02-04T23:18:54.289127+00:00 19994330.286214292049 27870000.000006113201 262864330.286216706038 1 60344.971473214 2024-02-04T23:18:55.285720+00:00 19994330.285830106586 27869999.999972000718 262864330.285798400640 1 60344.971484800 2024-02-04T23:18:56.286746+00:00 19994330.286183647811 27869999.999914221466 262864330.286094188690 1 60344.971496425 2024-02-04T23:18:57.291115+00:00 19994330.285894703120 27869999.999957643449 262864330.285848647356 1 60344.971507945 2024-02-04T23:18:58.286462+00:00 19994330.286094028503 27869999.999981623143 262864330.286071956158 1 60344.971519499 2024-02-04T23:18:59.284673+00:00 19994330.285973347723 27869999.999988757074 262864330.285958409309 1 60344.971531091 2024-02-04T23:19:00.286240+00:00 19994330.286202304065 27870000.000002581626 262864330.286201208830 1 60344.971542662 2024-02-04T23:19:01.286038+00:00 19994330.286192897707 27870000.000069230795 262864330.286258429289 1 60344.971554363 2024-02-04T23:19:02.296994+00:00 19994330.286013562232 27870000.000057701021 262864330.286067575216 1 60344.971565805 2024-02-04T23:19:03.285585+00:00 19994330.286027539521 27870000.000044673681 262864330.286068528891 1 60344.971577398 2024-02-04T23:19:04.287134+00:00 19994330.286276955158 27870000.000010099262 262864330.286283373833 1 60344.971589012 2024-02-04T23:19:05.290621+00:00 19994330.286013614386 27869999.999959729612 262864330.285969644785 1 60344.971600696 2024-02-04T23:19:06.300086+00:00 19994330.286077111959 27869999.999926500022 262864330.285999923944 1 60344.971612199 2024-02-04T23:19:07.294014+00:00 19994330.286091383547 27869999.999922636896 262864330.286010324955 1 60344.971623708 2024-02-04T23:19:08.288353+00:00 19994330.286226958036 27869999.999917060137 262864330.286140322685 1 60344.971635317 2024-02-04T23:19:09.291401+00:00 19994330.286029558629 27869999.999943599105 262864330.285969465971 1 60344.971646840 2024-02-04T23:19:10.286964+00:00 19994330.286357123405 27869999.999962564558 262864330.286316007376 1 60344.971658413 2024-02-04T23:19:11.286877+00:00 19994330.286062095314 27870000.000000573695 262864330.286058962345 1 60344.971669983 2024-02-04T23:19:12.286533+00:00 19994330.286131158471 27870000.000050444156 262864330.286177933216 1 60344.971681571 2024-02-04T23:19:13.287709+00:00 19994330.286032263190 27870000.000044610351 262864330.286073178053 1 60344.971693103 2024-02-04T23:19:14.284079+00:00 19994330.285936791450 27870000.000029012561 262864330.285962134600 1 60344.971704654 2024-02-04T23:19:15.282104+00:00 19994330.286161318421 27869999.999990202487 262864330.286147832870 1 60344.971716268 2024-02-04T23:19:16.285532+00:00 19994330.286253459752 27869999.999958097935 262864330.286207854748 1 60344.971727813 2024-02-04T23:19:17.283061+00:00 19994330.285985376686 27869999.999975390732 262864330.285957068205 1 60344.971739410 2024-02-04T23:19:18.285056+00:00 19994330.286162979901 27869999.999923694879 262864330.286082983017 1 60344.971750945 2024-02-04T23:19:19.281639+00:00 19994330.286032628268 27869999.999956745654 262864330.285985678434 1 60344.971762565 2024-02-04T23:19:20.285649+00:00 19994330.286105111241 27869999.999980092049 262864330.286081492901 1 60344.971774115 2024-02-04T23:19:21.283529+00:00 19994330.286348726600 27869999.999963741750 262864330.286308765411 1 60344.971785708 2024-02-04T23:19:22.285220+00:00 19994330.285936508328 27870000.000012770295 262864330.285945564508 1 60344.971797233 2024-02-04T23:19:23.280964+00:00 19994330.286136541516 27870000.000047992915 262864330.286180824041 1 60344.971808854 2024-02-04T23:19:24.285025+00:00 19994330.285986188799 27870000.000073499978 262864330.286055982113 1 60344.971820392 2024-02-04T23:19:25.281873+00:00 19994330.286174759269 27870000.000017356128 262864330.286188423634 1 60344.971832070 2024-02-04T23:19:26.290788+00:00 19994330.286018874496 27870000.000015914440 262864330.286031097174 1 60344.971843550 2024-02-04T23:19:27.282722+00:00 19994330.286092042923 27869999.999971378595 262864330.286059737206 1 60344.971855141 2024-02-04T23:19:28.284222+00:00 19994330.286212000996 27869999.999947980046 262864330.286156266928 1 60344.971866735 2024-02-04T23:19:29.285880+00:00 19994330.285992566496 27869999.999936390668 262864330.285925269127 1 60344.971878257 2024-02-04T23:19:30.281376+00:00 19994330.286146849394 27869999.999980937690 262864330.286124080420 1 60344.971889833 2024-02-04T23:19:31.281554+00:00 19994330.286301948130 27869999.999964382499 262864330.286262631416 1 60344.971901467 2024-02-04T23:19:32.286703+00:00 19994330.286201264709 27870000.000050697476 262864330.286248266697 1 60344.971912997 2024-02-04T23:19:33.282948+00:00 19994330.286030482501 27870000.000027850270 262864330.286054611206 1 60344.971924601 2024-02-04T23:19:34.285501+00:00 19994330.286059126258 27870000.000065535307 262864330.286120951176 1 60344.971936163 2024-02-04T23:19:35.284513+00:00 19994330.286192089319 27870000.000058781356 262864330.286247164011 1 60344.971947714 2024-02-04T23:19:36.282486+00:00 19994330.286145601422 27870000.000055227429 262864330.286197125912 1 60344.971959278 2024-02-04T23:19:37.281605+00:00 19994330.286246340722 27870000.000043798238 262864330.286286443472 1 60344.971970878 2024-02-04T23:19:38.283861+00:00 19994330.286012630910 27869999.999958429486 262864330.285967350006 1 60344.971982437 2024-02-04T23:19:39.282537+00:00 19994330.286189191043 27869999.999946728349 262864330.286132216454 1 60344.971994051 2024-02-04T23:19:40.286027+00:00 19994330.286364398897 27869999.999923650175 262864330.286284357309 1 60344.972005568 2024-02-04T23:19:41.281029+00:00 19994330.286055721343 27869999.999958679080 262864330.286010712385 1 60344.972017201 2024-02-04T23:19:42.286165+00:00 19994330.286182522774 27869999.999983042479 262864330.286161869764 1 60344.972028714 2024-02-04T23:19:43.280901+00:00 19994330.285950753838 27869999.999992854893 262864330.285939902067 1 60344.972040296 2024-02-04T23:19:44.281561+00:00 19994330.286089394242 27870000.000026118010 262864330.286111801863 1 60344.972051893 2024-02-04T23:19:45.283602+00:00 19994330.285966891795 27870000.000059209764 262864330.286022424698 1 60344.972063422 2024-02-04T23:19:46.279667+00:00 19994330.286314111203 27870000.000001266599 262864330.286311656237 1 60344.972075074 2024-02-04T23:19:47.286356+00:00 19994330.286175459623 27870000.000039830804 262864330.286211580038 1 60344.972086642 2024-02-04T23:19:48.285841+00:00 19994330.286085542291 27869999.999980498105 262864330.286062359810 1 60344.972098172 2024-02-04T23:19:49.282023+00:00 19994330.286122087389 27869999.999965909868 262864330.286084294319 1 60344.972109775 2024-02-04T23:19:50.284538+00:00 19994330.285895250738 27869999.999949812889 262864330.285841375589 1 60344.972121292 2024-02-04T23:19:51.279647+00:00 19994330.286079995334 27869999.999959811568 262864330.286036133766 1 60344.972132881 2024-02-04T23:19:52.280926+00:00 19994330.286091331393 27869999.999985847622 262864330.286073476076 1 60344.972144559 2024-02-04T23:19:53.289883+00:00 19994330.286230012774 27869999.999995626509 262864330.286221921444 1 60344.972156066 2024-02-04T23:19:54.284128+00:00 19994330.286137927324 27870000.000038720667 262864330.286172956228 1 60344.972167623 2024-02-04T23:19:55.282653+00:00 19994330.286055747420 27870000.000052455813 262864330.286104500294 1 60344.972179242 2024-02-04T23:19:56.286562+00:00 19994330.286021187901 27870000.000061959028 262864330.286079466343 1 60344.972190833 2024-02-04T23:19:57.287988+00:00 19994330.286114297807 27870000.000044308603 262864330.286154925823 1 60344.972202328 2024-02-04T23:19:58.281145+00:00 19994330.285957831889 27870000.000125769526 262864330.286079913378 1 60344.972213901 2024-02-04T23:19:59.281012+00:00 19994330.286095373333 27870000.000011444092 262864330.286103129387 1 60344.972225537 2024-02-04T23:20:00.286406+00:00 19994330.285981468856 27869999.999947156757 262864330.285924941301 1 60344.972237409 2024-02-04T23:20:01.312166+00:00 19994330.285905513912 27869999.999950267375 262864330.285852074623 1 60344.972249132 2024-02-04T23:20:02.325013+00:00 19994330.286060158163 27869999.999936982989 262864330.285993456841 1 60344.972260490 2024-02-04T23:20:03.306354+00:00 19994330.286115430295 27869999.999996390194 262864330.286108136177 1 60344.972272164 2024-02-04T23:20:04.314951+00:00 19994330.286210041493 27869999.999923709780 262864330.286130040884 1 60344.972283635 2024-02-04T23:20:05.306042+00:00 19994330.286051023751 27870000.000093251467 262864330.286140590906 1 60344.972295088 2024-02-04T23:20:06.295616+00:00 19994330.286028474569 27870000.000054709613 262864330.286079496145 1 60344.972306655 2024-02-04T23:20:07.294951+00:00 19994330.286041688174 27870000.000060703605 262864330.286098688841 1 60344.972318343 2024-02-04T23:20:08.304851+00:00 19994330.286338724196 27870000.000086326152 262864330.286421358585 1 60344.972329781 2024-02-04T23:20:09.293110+00:00 19994330.286057393998 27870000.000030685216 262864330.286084383726 1 60344.972341405 2024-02-04T23:20:10.297358+00:00 19994330.285915989429 27869999.999975431710 262864330.285887748003 1 60344.972352941 2024-02-04T23:20:11.294048+00:00 19994330.286275729537 27869999.999941378832 262864330.286213397980 1 60344.972364537 2024-02-04T23:20:12.296036+00:00 19994330.286238297820 27869999.999923236668 262864330.286157846451 1 60344.972376062 2024-02-04T23:20:13.291722+00:00 19994330.286199044436 27869999.999976146966 262864330.286171495914 1 60344.972387664 2024-02-04T23:20:14.294180+00:00 19994330.285838633776 27869999.999977827072 262864330.285812765360 1 60344.972399237 2024-02-04T23:20:15.294079+00:00 19994330.286000967026 27869999.999992083758 262864330.285989344120 1 60344.972410857 2024-02-04T23:20:16.298039+00:00 19994330.285957276821 27870000.000027813017 262864330.285981386900 1 60344.972422411 2024-02-04T23:20:17.296285+00:00 19994330.286148261279 27870000.000045415014 262864330.286189973354 1 60344.972433856 2024-02-04T23:20:18.285167+00:00 19994330.286136806011 27870000.000104814768 262864330.286237925291 1 60344.972445559 2024-02-04T23:20:19.296326+00:00 19994330.286248698831 27869999.999993432313 262864330.286238431931 1 60344.972457089 2024-02-04T23:20:20.292425+00:00 19994330.286206059158 27870000.000015184283 262864330.286217570305 1 60344.972468632 2024-02-04T23:20:21.289811+00:00 19994330.286080092192 27869999.999998319894 262864330.286074727774 1 60344.972480272 2024-02-04T23:20:22.295493+00:00 19994330.286197949201 27869999.999953247607 262864330.286147505045 1 60344.972492623 2024-02-04T23:20:23.362604+00:00 19994330.285957243294 27869999.999961476773 262864330.285915017128 1 60344.972503413 2024-02-04T23:20:24.294927+00:00 19994330.286256436259 27869999.999943744391 262864330.286196470261 1 60344.972514930 2024-02-04T23:20:25.289937+00:00 19994330.286068439484 27869999.999951153994 262864330.286015897989 1 60344.972526454 2024-02-04T23:20:26.285654+00:00 19994330.286084201187 27869999.999983053654 262864330.286063551903 1 60344.972538056 2024-02-04T23:20:27.288069+00:00 19994330.286122906953 27870000.000046413392 262864330.286165624857 1 60344.972549573 2024-02-04T23:20:28.283101+00:00 19994330.285951755941 27870000.000083614141 262864330.286031693220 1 60344.972561274 2024-02-04T23:20:29.294034+00:00 19994330.285988740623 27870000.000056531280 262864330.286041587591 1 60344.972572765 2024-02-04T23:20:30.286941+00:00 19994330.286264676601 27870000.000073764473 262864330.286334753036 1 60344.972584346 2024-02-04T23:20:31.287527+00:00 19994330.286220930517 27870000.000014469028 262864330.286231726408 1 60344.972595873 2024-02-04T23:20:32.283433+00:00 19994330.286088794470 27870000.000003352761 262864330.286088436842 1 60344.972607572 2024-02-04T23:20:33.294227+00:00 19994330.286095920950 27869999.999939233065 262864330.286031454802 1 60344.972619114 2024-02-04T23:20:34.291428+00:00 19994330.286103192717 27869999.999902170151 262864330.286001652479 1 60344.972630578 2024-02-04T23:20:35.281938+00:00 19994330.286304216832 27869999.999960243702 262864330.286260753870 1 60344.972642282 2024-02-04T23:20:36.293194+00:00 19994330.286023158580 27869999.999973885715 262864330.285993367434 1 60344.972653836 2024-02-04T23:20:37.291393+00:00 19994330.286027129740 27870000.000002998859 262864330.286026448011 1 60344.972665354 2024-02-04T23:20:38.286591+00:00 19994330.286377824843 27870000.000041402876 262864330.286415517330 1 60344.972676973 2024-02-04T23:20:39.290444+00:00 19994330.286269456148 27870000.000029753894 262864330.286295503378 1 60344.972688593 2024-02-04T23:20:40.294379+00:00 19994330.285987988114 27870000.000062786043 262864330.286047101021 1 60344.972700030 2024-02-04T23:20:41.282591+00:00 19994330.286072865129 27870000.000061474741 262864330.286130666733 1 60344.972711608 2024-02-04T23:20:42.282902+00:00 19994330.286036398262 27870000.000037275255 262864330.286069989204 1 60344.972723263 2024-02-04T23:20:43.289928+00:00 19994330.286110341549 27869999.999951105565 262864330.286057740450 1 60344.972734827 2024-02-04T23:20:44.289002+00:00 19994330.286180473864 27869999.999971151352 262864330.286147922277 1 60344.972746356 2024-02-04T23:20:45.285191+00:00 19994330.286064077169 27869999.999904073775 262864330.285964459181 1 60344.972757917 2024-02-04T23:20:46.284031+00:00 19994330.285962954164 27869999.999900076538 262864330.285859346390 1 60344.972769549 2024-02-04T23:20:47.289007+00:00 19994330.286061730236 27869999.999996658415 262864330.286054700613 1 60344.972781099 2024-02-04T23:20:48.286968+00:00 19994330.286188501865 27870000.000014975667 262864330.286199778318 1 60344.972792690 2024-02-04T23:20:49.288378+00:00 19994330.285989113152 27870000.000030700117 262864330.286016106606 1 60344.972804295 2024-02-04T23:20:50.291079+00:00 19994330.285974048078 27870000.000036377460 262864330.286006748676 1 60344.972815835 2024-02-04T23:20:51.288166+00:00 19994330.286248117685 27870000.000048398972 262864330.286292821169 1 60344.972827431 2024-02-04T23:20:52.290049+00:00 19994330.286130901426 27870000.000072572380 262864330.286199778318 1 60344.972838924 2024-02-04T23:20:53.283054+00:00 19994330.286124777049 27869999.999996107072 262864330.286117166281 1 60344.972850679 2024-02-04T23:20:54.298665+00:00 19994330.286179937422 27869999.999963510782 262864330.286139756441 1 60344.972862097 2024-02-04T23:20:55.285151+00:00 19994330.285963848233 27869999.999961793423 262864330.285921931267 1 60344.972873743 2024-02-04T23:20:56.291404+00:00 19994330.286168068647 27869999.999929152429 262864330.286093533039 1 60344.972885257 2024-02-04T23:20:57.286228+00:00 19994330.285733316094 27869999.999995149672 262864330.285724759102 1 60344.972896816 2024-02-04T23:20:58.284906+00:00 19994330.286207091063 27869999.999999675900 262864330.286203056574 1 60344.972908368 2024-02-04T23:20:59.283048+00:00 19994330.285712469369 27869999.999995879829 262864330.285704672337 1 60344.972919966 2024-02-04T23:21:00.285081+00:00 19994330.286244396120 27870000.000054530799 262864330.286295235157 1 60344.972931501 2024-02-04T23:21:01.281629+00:00 19994330.286106627434 27870000.000062774867 262864330.286165684462 1 60344.972943233 2024-02-04T23:21:02.295355+00:00 19994330.286311771721 27870000.000082459301 262864330.286390542984 1 60344.972954836 2024-02-04T23:21:03.297850+00:00 19994330.285994108766 27870000.000068135560 262864330.286058545113 1 60344.972966426 2024-02-04T23:21:04.299190+00:00 19994330.286132339388 27869999.999966397882 262864330.286095023155 1 60344.972977931 2024-02-04T23:21:05.293210+00:00 19994330.286186199635 27869999.999983105808 262864330.286165595055 1 60344.972989543 2024-02-04T23:21:06.296522+00:00 19994330.286038309336 27869999.999957200140 262864330.285991817713 1 60344.973001034 2024-02-04T23:21:07.289388+00:00 19994330.286087099463 27869999.999933969229 262864330.286017358303 1 60344.973012650 2024-02-04T23:21:08.292976+00:00 19994330.286210842431 27869999.999930106103 262864330.286137253046 1 60344.973024148 2024-02-04T23:21:09.286360+00:00 19994330.285753853619 27869999.999971941113 262864330.285722076893 1 60344.973035752 2024-02-04T23:21:10.289005+00:00 19994330.286334529519 27870000.000032141805 262864330.286362946033 1 60344.973047321 2024-02-04T23:21:11.288526+00:00 19994330.286108460277 27870000.000054083765 262864330.286158859730 1 60344.973058878 2024-02-04T23:21:12.287119+00:00 19994330.286147065461 27870000.000007413328 262864330.286150783300 1 60344.973070478 2024-02-04T23:21:13.289324+00:00 19994330.286119990051 27870000.000074613839 262864330.286190927029 1 60344.973081989 2024-02-04T23:21:14.283820+00:00 19994330.286194950342 27870000.000011064112 262864330.286202311516 1 60344.973093616 2024-02-04T23:21:15.288452+00:00 19994330.286043025553 27870000.000012531877 262864330.286051839590 1 60344.973105225 2024-02-04T23:21:16.291463+00:00 19994330.286032497883 27869999.999924376607 262864330.285953164101 1 60344.973116761 2024-02-04T23:21:17.288115+00:00 19994330.285902556032 27869999.999935496598 262864330.285834372044 1 60344.973128296 2024-02-04T23:21:18.284735+00:00 19994330.286308046430 27869999.999923847616 262864330.286228209734 1 60344.973139904 2024-02-04T23:21:19.287705+00:00 19994330.286274835467 27869999.999994609505 262864330.286265730858 1 60344.973151439 2024-02-04T23:21:20.284359+00:00 19994330.286048632115 27869999.999974746257 262864330.286019682884 1 60344.973163071 2024-02-04T23:21:21.289295+00:00 19994330.286243110895 27870000.000048764050 262864330.286288172007 1 60344.973174770 2024-02-04T23:21:22.300184+00:00 19994330.286111574620 27870000.000056851655 262864330.286164730787 1 60344.973186160 2024-02-04T23:21:23.284244+00:00 19994330.286576557904 27869999.999976698309 262864330.286549568176 1 60344.973197748 2024-02-04T23:21:24.285434+00:00 19994330.286101099104 27870000.000089351088 262864330.286186754704 1 60344.973209310 2024-02-04T23:21:25.284427+00:00 19994330.286005675793 27870000.000011458993 262864330.286013424397 1 60344.973220901 2024-02-04T23:21:26.285866+00:00 19994330.286060720682 27870000.000027328730 262864330.286084353924 1 60344.973232446 2024-02-04T23:21:27.283300+00:00 19994330.285654447973 27870000.000030204654 262864330.285680979490 1 60344.973244040 2024-02-04T23:21:28.285080+00:00 19994330.286144763231 27869999.999961122870 262864330.286102205515 1 60344.973255625 2024-02-04T23:21:29.285964+00:00 19994330.286028742790 27869999.999942541122 262864330.285967588425 1 60344.973267178 2024-02-04T23:21:30.284143+00:00 19994330.286009982228 27869999.999937482178 262864330.285943746567 1 60344.973278770 2024-02-04T23:21:31.285736+00:00 19994330.286102153361 27870000.000020332634 262864330.286118775606 1 60344.973290302 2024-02-04T23:21:32.282113+00:00 19994330.286207824945 27870000.000029936433 262864330.286234050989 1 60344.973301896 2024-02-04T23:21:33.283793+00:00 19994330.285979125649 27870000.000001225621 262864330.285976648331 1 60344.973313421 2024-02-04T23:21:34.279550+00:00 19994330.286241360009 27870000.000040762126 262864330.286278426647 1 60344.973325086 2024-02-04T23:21:35.287439+00:00 19994330.285841431469 27870000.000028274953 262864330.285866022110 1 60344.973336590 2024-02-04T23:21:36.281439+00:00 19994330.286249544472 27869999.999984905124 262864330.286230772734 1 60344.973348231 2024-02-04T23:21:37.287109+00:00 19994330.286073226482 27869999.999984834343 262864330.286054372787 1 60344.973359812 2024-02-04T23:21:38.287741+00:00 19994330.286269176751 27869999.999964665622 262864330.286230146885 1 60344.973371347 2024-02-04T23:21:39.284386+00:00 19994330.285759732127 27869999.999965883791 262864330.285721898079 1 60344.973382894 2024-02-04T23:21:40.282061+00:00 19994330.286097999662 27869999.999983031303 262864330.286077350378 1 60344.973394462 2024-02-04T23:21:41.281486+00:00 19994330.286180332303 27870000.000012677163 262864330.286189317703 1 60344.973406174 2024-02-04T23:21:42.293458+00:00 19994330.285995334387 27870000.000010814518 262864330.286002457142 1 60344.973417662 2024-02-04T23:21:43.285964+00:00 19994330.286384094507 27870000.000048916787 262864330.286429315805 1 60344.973429379 2024-02-04T23:21:44.298314+00:00 19994330.286144971848 27870000.000062722713 262864330.286204010248 1 60344.973440795 2024-02-04T23:21:45.284708+00:00 19994330.286077197641 27870000.000067066401 262864330.286140561104 1 60344.973452386 2024-02-04T23:21:46.286147+00:00 19994330.286152672023 27870000.000023107976 262864330.286172062159 1 60344.973463971 2024-02-04T23:21:47.287077+00:00 19994330.286254763603 27870000.000020816922 262864330.286271870136 1 60344.973475522 2024-02-04T23:21:48.285141+00:00 19994330.286141935736 27869999.999965853989 262864330.286104083061 1 60344.973487088 2024-02-04T23:21:49.284443+00:00 19994330.286143820733 27869999.999998509884 262864330.286138623953 1 60344.973498642 2024-02-04T23:21:50.282655+00:00 19994330.286101095378 27869999.999920006841 262864330.286017417908 1 60344.973510217 2024-02-04T23:21:51.282740+00:00 19994330.285902336240 27869999.999966338277 262864330.285864949226 1 60344.973521841 2024-02-04T23:21:52.287073+00:00 19994330.286094680429 27869999.999980181456 262864330.286071181297 1 60344.973533373 2024-02-04T23:21:53.283413+00:00 19994330.286351568997 27869999.999999139458 262864330.286347001791 1 60344.973544984 2024-02-04T23:21:54.286640+00:00 19994330.285816609859 27870000.000006422400 262864330.285819351673 1 60344.973556602 2024-02-04T23:21:55.290458+00:00 19994330.286204647273 27870000.000010251999 262864330.286211192608 1 60344.973568179 2024-02-04T23:21:56.290691+00:00 19994330.285972394049 27870000.000083837658 262864330.286052525043 1 60344.973579693 2024-02-04T23:21:57.285426+00:00 19994330.286221336573 27870000.000067356974 262864330.286284983158 1 60344.973591332 2024-02-04T23:21:58.291092+00:00 19994330.286018438637 27870000.000009819865 262864330.286024570465 1 60344.973602801 2024-02-04T23:21:59.282006+00:00 19994330.286313015968 27869999.999971669167 262864330.286280989647 1 60344.973614405 2024-02-04T23:22:00.284565+00:00 19994330.286170754582 27869999.999922763556 262864330.286089807749 1 60344.973626062 2024-02-04T23:22:01.291747+00:00 19994330.285958580673 27869999.999885935336 262864330.285840839148 1 60344.973638513 2024-02-04T23:22:02.367492+00:00 19994330.286080893129 27869999.999917570502 262864330.285994768143 1 60344.973649533 2024-02-04T23:22:03.319714+00:00 19994330.286026619375 27869999.999949600548 262864330.285972535610 1 60344.973660936 2024-02-04T23:22:04.304884+00:00 19994330.286046873778 27870000.000045254827 262864330.286088407040 1 60344.973672491 2024-02-04T23:22:05.303273+00:00 19994330.286190491170 27870000.000006034970 262864330.286192804575 1 60344.973683967 2024-02-04T23:22:06.294794+00:00 19994330.286019906402 27870000.000017952174 262864330.286034166813 1 60344.973695574 2024-02-04T23:22:07.297567+00:00 19994330.286198236048 27870000.000043846667 262864330.286238372326 1 60344.973707196 2024-02-04T23:22:08.301784+00:00 19994330.286075193435 27869999.999997939914 262864330.286069452763 1 60344.973718785 2024-02-04T23:22:09.303013+00:00 19994330.286071658134 27870000.000021632761 262864330.286089599133 1 60344.973730417 2024-02-04T23:22:10.308028+00:00 19994330.286358442158 27869999.999982189387 262864330.286336928606 1 60344.973741983 2024-02-04T23:22:11.307320+00:00 19994330.286140203476 27869999.999916788191 262864330.286053299904 1 60344.973753557 2024-02-04T23:22:12.307277+00:00 19994330.286111392081 27869999.999983765185 262864330.286091446877 1 60344.973765092 2024-02-04T23:22:13.303987+00:00 19994330.286107249558 27869999.999991495162 262864330.286095052958 1 60344.973776703 2024-02-04T23:22:14.307164+00:00 19994330.286172643304 27869999.999943781644 262864330.286112725735 1 60344.973788612 2024-02-04T23:22:15.336034+00:00 19994330.286106344312 27869999.999959837645 262864330.286062479019 1 60344.973799824 2024-02-04T23:22:16.304786+00:00 19994330.286221779883 27870000.000040464103 262864330.286258548498 1 60344.973811417 2024-02-04T23:22:17.306394+00:00 19994330.286113873124 27870000.000074338168 262864330.286184489727 1 60344.973822915 2024-02-04T23:22:18.299829+00:00 19994330.286056999117 27870000.000079330057 262864330.286132633686 1 60344.973834550 2024-02-04T23:22:19.305066+00:00 19994330.286142483354 27870000.000070076436 262864330.286208868027 1 60344.973845939 2024-02-04T23:22:20.289119+00:00 19994330.286107417196 27870000.000014148653 262864330.286117881536 1 60344.973857868 2024-02-04T23:22:21.319804+00:00 19994330.285889904946 27870000.000016681850 262864330.285902887583 1 60344.973869115 2024-02-04T23:22:22.291553+00:00 19994330.286078609526 27869999.999936964363 262864330.286011874676 1 60344.973880711 2024-02-04T23:22:23.293386+00:00 19994330.286145981401 27869999.999949406832 262864330.286091685295 1 60344.973892312 2024-02-04T23:22:24.295750+00:00 19994330.286174938083 27869999.999981369823 262864330.286152601242 1 60344.973903847 2024-02-04T23:22:25.292378+00:00 19994330.286010507494 27869999.999970808625 262864330.285977602005 1 60344.973915428 2024-02-04T23:22:26.292958+00:00 19994330.286021970212 27869999.999989848584 262864330.286008119583 1 60344.973926989 2024-02-04T23:22:27.291851+00:00 19994330.286300897598 27870000.000036083162 262864330.286333292723 1 60344.973938701 2024-02-04T23:22:28.303776+00:00 19994330.286123998463 27870000.000077564269 262864330.286197870970 1 60344.973950158 2024-02-04T23:22:29.293616+00:00 19994330.286091260612 27870000.000048905611 262864330.286136478186 1 60344.973961649 2024-02-04T23:22:30.286526+00:00 19994330.286172021180 27870000.000063706189 262864330.286232054234 1 60344.973973582 2024-02-04T23:22:31.317492+00:00 19994330.286147713661 27869999.999983310699 262864330.286127328873 1 60344.973984857 2024-02-04T23:22:32.291633+00:00 19994330.285906828940 27869999.999952923506 262864330.285856038332 1 60344.973996397 2024-02-04T23:22:33.288692+00:00 19994330.286078397185 27869999.999918978661 262864330.285993665457 1 60344.974007984 2024-02-04T23:22:34.289767+00:00 19994330.286410313100 27869999.999945402145 262864330.286352008581 1 60344.974019502 2024-02-04T23:22:35.284969+00:00 19994330.286019966006 27869999.999962937087 262864330.285979211330 1 60344.974031126 2024-02-04T23:22:36.289258+00:00 19994330.285923290998 27869999.999971304089 262864330.285890907049 1 60344.974043058 2024-02-04T23:22:37.320189+00:00 19994330.286254279315 27870000.000006828457 262864330.286257416010 1 60344.974054234 2024-02-04T23:22:38.285829+00:00 19994330.286059685051 27870000.000035043806 262864330.286091029644 1 60344.974065815 2024-02-04T23:22:39.286385+00:00 19994330.286232400686 27870000.000028282404 262864330.286256998777 1 60344.974077452 2024-02-04T23:22:40.291796+00:00 19994330.286089032888 27870000.000046748668 262864330.286132097244 1 60344.974088955 2024-02-04T23:22:41.285716+00:00 19994330.286064084619 27870000.000050548464 262864330.286110937595 1 60344.974100547 2024-02-04T23:22:42.287308+00:00 19994330.286329925060 27870000.000013235956 262864330.286339461803 1 60344.974112115 2024-02-04T23:22:43.286771+00:00 19994330.285911068320 27869999.999981608242 262864330.285888969898 1 60344.974123713 2024-02-04T23:22:44.288805+00:00 19994330.286082919687 27869999.999969214201 262864330.286048442125 1 60344.974135322 2024-02-04T23:22:45.291802+00:00 19994330.286058530211 27869999.999933984131 262864330.285988807678 1 60344.974146894 2024-02-04T23:22:46.291672+00:00 19994330.286135356873 27869999.999947447330 262864330.286079108715 1 60344.974158435 2024-02-04T23:22:47.288798+00:00 19994330.286146711558 27870000.000010680407 262864330.286153674126 1 60344.974170665 2024-02-04T23:22:48.345453+00:00 19994330.286018624902 27870000.000040549785 262864330.286055505276 1 60344.974181540 2024-02-04T23:22:49.285077+00:00 19994330.286035418510 27870000.000123687088 262864330.286155402660 1 60344.974193146 2024-02-04T23:22:50.287766+00:00 19994330.286025501788 27870000.000052090734 262864330.286073893309 1 60344.974204738 2024-02-04T23:22:51.289367+00:00 19994330.286352850497 27870000.000085372478 262864330.286434531212 1 60344.974216397 2024-02-04T23:22:52.296740+00:00 19994330.286155797541 27869999.999959159642 262864330.286111265421 1 60344.974227824 2024-02-04T23:22:53.283998+00:00 19994330.286102078855 27870000.000028524548 262864330.286126911640 1 60344.974239399 2024-02-04T23:22:54.284047+00:00 19994330.285885374993 27869999.999967098236 262864330.285848766565 1 60344.974250950 2024-02-04T23:22:55.282113+00:00 19994330.286155838519 27869999.999958466738 262864330.286110609770 1 60344.974262562 2024-02-04T23:22:56.285372+00:00 19994330.286094721407 27869999.999894201756 262864330.285985231400 1 60344.974274144 2024-02-04T23:22:57.286002+00:00 19994330.286184288561 27869999.999976269901 262864330.286156862974 1 60344.974285685 2024-02-04T23:22:58.283234+00:00 19994330.285869836807 27869999.999977510422 262864330.285843640566 1 60344.974297256 2024-02-04T23:22:59.282885+00:00 19994330.286245223135 27870000.000039245933 262864330.286280781031 1 60344.974308980 2024-02-04T23:23:00.295880+00:00 19994330.286202676594 27870000.000043023378 262864330.286242008209 1 60344.974320628 2024-02-04T23:23:01.302266+00:00 19994330.286157328635 27870000.000069040805 262864330.286222696304 1 60344.974332124 2024-02-04T23:23:02.295553+00:00 19994330.286052450538 27870000.000047016889 262864330.286095798016 1 60344.974343983 2024-02-04T23:23:03.320153+00:00 19994330.286081776023 27870000.000005144626 262864330.286083221436 1 60344.974355259 2024-02-04T23:23:04.294324+00:00 19994330.286064743996 27869999.999948117882 262864330.286009162664 1 60344.974366797 2024-02-04T23:23:05.291279+00:00 19994330.286030177027 27869999.999989166856 262864330.286015629768 1 60344.974378360 2024-02-04T23:23:06.290336+00:00 19994330.286231119186 27869999.999939732254 262864330.286167174578 1 60344.974389870 2024-02-04T23:23:07.284751+00:00 19994330.286193784326 27869999.999996080995 262864330.286186158657 1 60344.974401485 2024-02-04T23:23:08.288318+00:00 19994330.285926274955 27869999.999946936965 262864330.285869538784 1 60344.974413105 2024-02-04T23:23:09.292290+00:00 19994330.286344338208 27869999.999983876944 262864330.286324530840 1 60344.974424636 2024-02-04T23:23:10.288529+00:00 19994330.286077845842 27870000.000055421144 262864330.286129593849 1 60344.974436170 2024-02-04T23:23:11.285140+00:00 19994330.286199595779 27870000.000062454492 262864330.286258369684 1 60344.974447780 2024-02-04T23:23:12.288178+00:00 19994330.286274448037 27870000.000049412251 262864330.286320149899 1 60344.974459299 2024-02-04T23:23:13.283407+00:00 19994330.286276299506 27870000.000053405762 262864330.286326020956 1 60344.974470877 2024-02-04T23:23:14.283748+00:00 19994330.285863734782 27870000.000025823712 262864330.285885840654 1 60344.974482500 2024-02-04T23:23:15.288048+00:00 19994330.286079704762 27869999.999973237514 262864330.286049246788 1 60344.974494070 2024-02-04T23:23:16.287620+00:00 19994330.286142434925 27869999.999971758574 262864330.286110490561 1 60344.974505652 2024-02-04T23:23:17.288319+00:00 19994330.286150664091 27869999.999979548156 262864330.286126524210 1 60344.974517215 2024-02-04T23:23:18.287369+00:00 19994330.285995155573 27869999.999947838485 262864330.285939306021 1 60344.974528794 2024-02-04T23:23:19.287822+00:00 19994330.285980574787 27869999.999930527061 262864330.285907417536 1 60344.974540399 2024-02-04T23:23:20.290499+00:00 19994330.286102186888 27869999.999981991947 262864330.286080479622 1 60344.974551995 2024-02-04T23:23:21.292372+00:00 19994330.286148052663 27870000.000056818128 262864330.286201149225 1 60344.974563492 2024-02-04T23:23:22.285718+00:00 19994330.286000385880 27870000.000005964190 262864330.286002635956 1 60344.974575123 2024-02-04T23:23:23.290592+00:00 19994330.286249499768 27870000.000026337802 262864330.286272138357 1 60344.974586657 2024-02-04T23:23:24.287156+00:00 19994330.286009348929 27870000.000048462301 262864330.286054104567 1 60344.974598214 2024-02-04T23:23:25.285658+00:00 19994330.286253448576 27870000.000009041280 262864330.286258786917 1 60344.974609830 2024-02-04T23:23:26.289320+00:00 19994330.286110300571 27869999.999980214983 262864330.286086827517 1 60344.974621416 2024-02-04T23:23:27.290372+00:00 19994330.286189813167 27870000.000001467764 262864330.286187589169 1 60344.974632969 2024-02-04T23:23:28.288557+00:00 19994330.285802893341 27869999.999955769628 262864330.285754978657 1 60344.974644574 2024-02-04T23:23:29.291238+00:00 19994330.286034256220 27869999.999934948981 262864330.285965502262 1 60344.974656084 2024-02-04T23:23:30.285620+00:00 19994330.286294490099 27869999.999978967011 262864330.286269754171 1 60344.974667702 2024-02-04T23:23:31.289489+00:00 19994330.286190990359 27870000.000021785498 262864330.286209076643 1 60344.974679257 2024-02-04T23:23:32.287780+00:00 19994330.286109514534 27870000.000046312809 262864330.286152124405 1 60344.974690737 2024-02-04T23:23:33.279702+00:00 19994330.286071617156 27870000.000073973089 262864330.286141902208 1 60344.974702366 2024-02-04T23:23:34.284431+00:00 19994330.286184348166 27870000.000044647604 262864330.286225289106 1 60344.974713920 2024-02-04T23:23:35.282638+00:00 19994330.286369126290 27869999.999984771013 262864330.286350190639 1 60344.974725512 2024-02-04T23:23:36.284267+00:00 19994330.286122802645 27870000.000008393079 262864330.286127507687 1 60344.974737093 2024-02-04T23:23:37.284862+00:00 19994330.285917609930 27870000.000006236136 262864330.285920143127 1 60344.974748672 2024-02-04T23:23:38.285227+00:00 19994330.286074027419 27869999.999940965325 262864330.286011278629 1 60344.974760229 2024-02-04T23:23:39.283777+00:00 19994330.286351893097 27869999.999971855432 262864330.286320060492 1 60344.974771848 2024-02-04T23:23:40.287693+00:00 19994330.286094658077 27869999.999904651195 262864330.285995632410 1 60344.974783455 2024-02-04T23:23:41.290504+00:00 19994330.286205284297 27870000.000005971640 262864330.286207556725 1 60344.974795033 2024-02-04T23:23:42.290865+00:00 19994330.286005601287 27869999.999988533556 262864330.285990417004 1 60344.974806578 2024-02-04T23:23:43.288313+00:00 19994330.286420345306 27870000.000008046627 262864330.286424696445 1 60344.974818089 2024-02-04T23:23:44.282907+00:00 19994330.286180991679 27870000.000045973808 262864330.286223292351 1 60344.974829678 2024-02-04T23:23:45.284221+00:00 19994330.286044891924 27870000.000055748969 262864330.286096960306 1 60344.974841265 2024-02-04T23:23:46.285305+00:00 19994330.286196231842 27870000.000048607588 262864330.286241143942 1 60344.974852857 2024-02-04T23:23:47.286825+00:00 19994330.285798713565 27869999.999972503632 262864330.285767495632 1 60344.974864388 2024-02-04T23:23:48.283127+00:00 19994330.286194629967 27869999.999999601394 262864330.286190539598 1 60344.974876027 2024-02-04T23:23:49.288694+00:00 19994330.286234222353 27869999.999956902117 262864330.286187440157 1 60344.974887547 2024-02-04T23:23:50.284032+00:00 19994330.286076009274 27869999.999951481819 262864330.286023795605 1 60344.974899125 2024-02-04T23:23:51.284405+00:00 19994330.285944480449 27869999.999966535717 262864330.285907328129 1 60344.974910667 2024-02-04T23:23:52.281636+00:00 19994330.286090791225 27869999.999984387308 262864330.286071479321 1 60344.974922274 2024-02-04T23:23:53.284511+00:00 19994330.286330979317 27869999.999978896230 262864330.286306172609 1 60344.974933895 2024-02-04T23:23:54.288504+00:00 19994330.286212962121 27870000.000033322722 262864330.286242574453 1 60344.974945438 2024-02-04T23:23:55.285852+00:00 19994330.286153983325 27870000.000032573938 262864330.286182850599 1 60344.974956964 2024-02-04T23:23:56.281707+00:00 19994330.285927668214 27870000.000039398670 262864330.285963356495 1 60344.974968555 2024-02-04T23:23:57.283173+00:00 19994330.286339893937 27870000.000061132014 262864330.286397337914 1 60344.974980145 2024-02-04T23:23:58.284537+00:00 19994330.286072351038 27870000.000000659376 262864330.286069303751 1 60344.974991697 2024-02-04T23:23:59.282639+00:00 19994330.286200426519 27869999.999936170876 262864330.286132901907 1 60344.975003325 2024-02-04T23:24:00.287333+00:00 19994330.286180075258 27869999.999981094152 262864330.286157488823 1 60344.975015926 2024-02-04T23:24:01.376029+00:00 19994330.286163970828 27869999.999941051006 262864330.286101341248 1 60344.975026659 2024-02-04T23:24:02.303318+00:00 19994330.286178506911 27869999.999955702573 262864330.286130517721 1 60344.975038190 2024-02-04T23:24:03.299601+00:00 19994330.286032665521 27869999.999969702214 262864330.285998672247 1 60344.975049839 2024-02-04T23:24:04.306075+00:00 19994330.286071963608 27869999.999984126538 262864330.286052376032 1 60344.975061360 2024-02-04T23:24:05.301541+00:00 19994330.286233115941 27870000.000063512474 262864330.286292940378 1 60344.975072929 2024-02-04T23:24:06.301073+00:00 19994330.286368995905 27870000.000083707273 262864330.286449015141 1 60344.975084506 2024-02-04T23:24:07.301349+00:00 19994330.285974308848 27870000.000047642738 262864330.286018252373 1 60344.975096100 2024-02-04T23:24:08.302991+00:00 19994330.286237765104 27870000.000012721866 262864330.286246806383 1 60344.975107659 2024-02-04T23:24:09.301727+00:00 19994330.286009643227 27870000.000036872923 262864330.286042809486 1 60344.975119230 2024-02-04T23:24:10.301525+00:00 19994330.285993840545 27870000.000002939254 262864330.285993099213 1 60344.975130801 2024-02-04T23:24:11.301181+00:00 19994330.286070365459 27869999.999938704073 262864330.286005377769 1 60344.975142420 2024-02-04T23:24:12.305058+00:00 19994330.285998515785 27869999.999952539802 262864330.285947382450 1 60344.975154091 2024-02-04T23:24:13.313429+00:00 19994330.286241024733 27869999.999947976321 262864330.286185294390 1 60344.975165578 2024-02-04T23:24:14.305949+00:00 19994330.285976760089 27869999.999959263951 262864330.285932332277 1 60344.975176999 2024-02-04T23:24:15.292764+00:00 19994330.286017052829 27869999.999971661717 262864330.285985022783 1 60344.975188664 2024-02-04T23:24:16.300550+00:00 19994330.285906448960 27870000.000045083463 262864330.285947859287 1 60344.975200270 2024-02-04T23:24:17.303356+00:00 19994330.286188255996 27870000.000083826482 262864330.286268383265 1 60344.975211787 2024-02-04T23:24:18.298413+00:00 19994330.285823598504 27870000.000036921352 262864330.285856842995 1 60344.975223358 2024-02-04T23:24:19.298155+00:00 19994330.286235541105 27870000.000022310764 262864330.286254167557 1 60344.975234920 2024-02-04T23:24:20.297122+00:00 19994330.286048959941 27870000.000009126961 262864330.286054372787 1 60344.975246416 2024-02-04T23:24:21.290355+00:00 19994330.286196082830 27870000.000006191432 262864330.286198586226 1 60344.975257988 2024-02-04T23:24:22.290159+00:00 19994330.285941615701 27869999.999943800271 262864330.285881698132 1 60344.975269947 2024-02-04T23:24:23.323393+00:00 19994330.285819102079 27869999.999932188541 262864330.285747617483 1 60344.975281202 2024-02-04T23:24:24.295895+00:00 19994330.286267988384 27869999.999959751964 262864330.286224067211 1 60344.975292698 2024-02-04T23:24:25.289111+00:00 19994330.286260563880 27869999.999975342304 262864330.286232233047 1 60344.975304377 2024-02-04T23:24:26.298162+00:00 19994330.286096408963 27870000.000024575740 262864330.286117315292 1 60344.975315897 2024-02-04T23:24:27.293503+00:00 19994330.286149457097 27870000.000043604523 262864330.286189377308 1 60344.975327486 2024-02-04T23:24:28.294789+00:00 19994330.286181565374 27870000.000078495592 262864330.286256372929 1 60344.975339045 2024-02-04T23:24:29.293519+00:00 19994330.286074116826 27870000.000098742545 262864330.286169171333 1 60344.975350614 2024-02-04T23:24:30.293029+00:00 19994330.286212053150 27870000.000053454190 262864330.286261826754 1 60344.975362217 2024-02-04T23:24:31.295555+00:00 19994330.285898603499 27870000.000015717000 262864330.285910606384 1 60344.975373742 2024-02-04T23:24:32.291331+00:00 19994330.285764541477 27869999.999913726002 262864330.285674571991 1 60344.975385264 2024-02-04T23:24:33.286812+00:00 19994330.286275498569 27869999.999945528805 262864330.286217331886 1 60344.975396873 2024-02-04T23:24:34.289809+00:00 19994330.286207400262 27869999.999938745052 262864330.286142468452 1 60344.975408386 2024-02-04T23:24:35.284602+00:00 19994330.286068122834 27869999.999934140593 262864330.285998553038 1 60344.975420080 2024-02-04T23:24:36.294932+00:00 19994330.285921789706 27869999.999993428588 262864330.285911530256 1 60344.975431621 2024-02-04T23:24:37.292021+00:00 19994330.285950332880 27869999.999990306795 262864330.285936951637 1 60344.975443110 2024-02-04T23:24:38.284721+00:00 19994330.286233905703 27870000.000012509525 262864330.286242723465 1 60344.975454705 2024-02-04T23:24:39.286473+00:00 19994330.286273777485 27870000.000072605908 262864330.286342680454 1 60344.975466377 2024-02-04T23:24:40.294933+00:00 19994330.286223888397 27870000.000049915165 262864330.286270111799 1 60344.975477841 2024-02-04T23:24:41.285422+00:00 19994330.285853937268 27870000.000000279397 262864330.285850524902 1 60344.975489530 2024-02-04T23:24:42.295423+00:00 19994330.286303479224 27869999.999977238476 262864330.286277025938 1 60344.975501125 2024-02-04T23:24:43.297200+00:00 19994330.286363936961 27869999.999932747334 262864330.286292970181 1 60344.975512609 2024-02-04T23:24:44.289411+00:00 19994330.286072440445 27869999.999971654266 262864330.286040395498 1 60344.975524140 2024-02-04T23:24:45.285651+00:00 19994330.285990659148 27869999.999937947839 262864330.285924911499 1 60344.975535785 2024-02-04T23:24:46.291854+00:00 19994330.286002226174 27869999.999955661595 262864330.285954177380 1 60344.975547312 2024-02-04T23:24:47.287775+00:00 19994330.286093287170 27869999.999947577715 262864330.286037176847 1 60344.975558870 2024-02-04T23:24:48.286376+00:00 19994330.285987131298 27869999.999992500991 262864330.285975933075 1 60344.975570500 2024-02-04T23:24:49.291210+00:00 19994330.286212127656 27870000.000025887042 262864330.286234319210 1 60344.975582051 2024-02-04T23:24:50.289212+00:00 19994330.286255013198 27870000.000059898943 262864330.286311209202 1 60344.975593606 2024-02-04T23:24:51.287538+00:00 19994330.286067619920 27870000.000003214926 262864330.286067128181 1 60344.975605192 2024-02-04T23:24:52.288596+00:00 19994330.286007557064 27870000.000027049333 262864330.286030918360 1 60344.975616761 2024-02-04T23:24:53.288150+00:00 19994330.286134004593 27869999.999997943640 262864330.286128252745 1 60344.975628384 2024-02-04T23:24:54.292411+00:00 19994330.286147058010 27869999.999945595860 262864330.286088943481 1 60344.975640000 2024-02-04T23:24:55.295978+00:00 19994330.286200221628 27869999.999950263649 262864330.286146789789 1 60344.975651525 2024-02-04T23:24:56.291765+00:00 19994330.286111112684 27869999.999941106886 262864330.286048531532 1 60344.975663034 2024-02-04T23:24:57.286143+00:00 19994330.286208607256 27869999.999941285700 262864330.286146193743 1 60344.975674753 2024-02-04T23:24:58.298635+00:00 19994330.286098018289 27869999.999989572912 262864330.286083877087 1 60344.975686275 2024-02-04T23:24:59.294174+00:00 19994330.286271467805 27870000.000020034611 262864330.286287784576 1 60344.975697827 2024-02-04T23:25:00.292255+00:00 19994330.285932179540 27870000.000092875212 262864330.286021351814 1 60344.975709281 2024-02-04T23:25:01.281886+00:00 19994330.286389499903 27870000.000103149563 262864330.286488950253 1 60344.975721154 2024-02-04T23:25:02.307731+00:00 19994330.286166876554 27870000.000069912523 262864330.286233097315 1 60344.975732779 2024-02-04T23:25:03.312109+00:00 19994330.286002319306 27870000.000055711716 262864330.286054313183 1 60344.975744309 2024-02-04T23:25:04.308293+00:00 19994330.286136627197 27870000.000006161630 262864330.286139100790 1 60344.975755980 2024-02-04T23:25:05.316680+00:00 19994330.286069307476 27869999.999957885593 262864330.286023497581 1 60344.975767608 2024-02-04T23:25:06.321337+00:00 19994330.286210909486 27869999.999964702874 262864330.286171913147 1 60344.975778979 2024-02-04T23:25:07.303769+00:00 19994330.286235168576 27869999.999948374927 262864330.286179840565 1 60344.975790559 2024-02-04T23:25:08.304295+00:00 19994330.286169275641 27869999.999957691878 262864330.286123275757 1 60344.975802097 2024-02-04T23:25:09.301188+00:00 19994330.286121431738 27869999.999972239137 262864330.286089956760 1 60344.975813725 2024-02-04T23:25:10.305826+00:00 19994330.286081731319 27870000.000020135194 262864330.286098182201 1 60344.975825260 2024-02-04T23:25:11.302519+00:00 19994330.286003898829 27870000.000060766935 262864330.286060959101 1 60344.975836782 2024-02-04T23:25:12.297940+00:00 19994330.286190871149 27870000.000080291182 262864330.286267459393 1 60344.975848492 2024-02-04T23:25:13.309744+00:00 19994330.286023739725 27870000.000073585659 262864330.286093622446 1 60344.975860076 2024-02-04T23:25:14.310576+00:00 19994330.286174431443 27869999.999995589256 262864330.286166310310 1 60344.975871486 2024-02-04T23:25:15.296413+00:00 19994330.285994373262 27869999.999964546412 262864330.285955220461 1 60344.975882981 2024-02-04T23:25:16.289596+00:00 19994330.286073692143 27869999.999976903200 262864330.286046892405 1 60344.975894652 2024-02-04T23:25:17.297914+00:00 19994330.286066923290 27869999.999926973134 262864330.285990208387 1 60344.975906147 2024-02-04T23:25:18.291119+00:00 19994330.286133758724 27869999.999983549118 262864330.286113619804 1 60344.975917733 2024-02-04T23:25:19.292161+00:00 19994330.286194019020 27869999.999960001558 262864330.286150336266 1 60344.975929435 2024-02-04T23:25:20.303219+00:00 19994330.286208022386 27869999.999998312443 262864330.286202639341 1 60344.975940902 2024-02-04T23:25:21.293919+00:00 19994330.285862896591 27870000.000020604581 262864330.285879790783 1 60344.975952455 2024-02-04T23:25:22.292095+00:00 19994330.286401137710 27870000.000030636787 262864330.286428093910 1 60344.975964096 2024-02-04T23:25:23.297879+00:00 19994330.286681592464 27870000.000010315329 262864330.286688208580 1 60344.975975643 2024-02-04T23:25:24.295531+00:00 19994330.286078915000 27870000.000005539507 262864330.286080777645 1 60344.975987141 2024-02-04T23:25:25.288984+00:00 19994330.286119673401 27869999.999993931502 262864330.286109894514 1 60344.975998762 2024-02-04T23:25:26.292996+00:00 19994330.286038130522 27869999.999963451177 262864330.285997897387 1 60344.976010308 2024-02-04T23:25:27.290608+00:00 19994330.285647351295 27870000.000012177974 262864330.285655856133 1 60344.976021994 2024-02-04T23:25:28.300308+00:00 19994330.286185294390 27869999.999940298498 262864330.286121904850 1 60344.976033418 2024-02-04T23:25:29.287346+00:00 19994330.286072008312 27869999.999961733818 262864330.286030054092 1 60344.976045146 2024-02-04T23:25:30.300566+00:00 19994330.285965301096 27869999.999967325479 262864330.285928934813 1 60344.976056642 2024-02-04T23:25:31.293860+00:00 19994330.286183275282 27870000.000041011721 262864330.286220580339 1 60344.976068210 2024-02-04T23:25:32.293370+00:00 19994330.286032274365 27870000.000038132071 262864330.286066710949 1 60344.976079785 2024-02-04T23:25:33.293440+00:00 19994330.286225959659 27870000.000015903264 262864330.286238193512 1 60344.976091319 2024-02-04T23:25:34.289959+00:00 19994330.285987816751 27870000.000027708709 262864330.286011844873 1 60344.976102923 2024-02-04T23:25:35.292522+00:00 19994330.285986956209 27870000.000054035336 262864330.286037296057 1 60344.976114477 2024-02-04T23:25:36.290791+00:00 19994330.286080412567 27869999.999987166375 262864330.286063879728 1 60344.976126030 2024-02-04T23:25:37.289018+00:00 19994330.285868242383 27869999.999955754727 262864330.285820305347 1 60344.976137676 2024-02-04T23:25:38.295247+00:00 19994330.286202527583 27869999.999945260584 262864330.286144077778 1 60344.976149199 2024-02-04T23:25:39.290784+00:00 19994330.286052528769 27870000.000004507601 262864330.286053329706 1 60344.976160697 2024-02-04T23:25:40.284178+00:00 19994330.285799983889 27869999.999943789095 262864330.285740077496 1 60344.976172336 2024-02-04T23:25:41.289828+00:00 19994330.285978876054 27869999.999951880425 262864330.285927057266 1 60344.976183869 2024-02-04T23:25:42.286268+00:00 19994330.286236815155 27870000.000001449138 262864330.286234587431 1 60344.976195489 2024-02-04T23:25:43.290200+00:00 19994330.286316033453 27870000.000037897378 262864330.286350250244 1 60344.976207225 2024-02-04T23:25:44.304209+00:00 19994330.286126986146 27870000.000074092299 262864330.286197364330 1 60344.976218805 2024-02-04T23:25:45.304761+00:00 19994330.286260861903 27870000.000035222620 262864330.286292403936 1 60344.976230205 2024-02-04T23:25:46.289724+00:00 19994330.286147050560 27870000.000025611371 262864330.286168962717 1 60344.976241851 2024-02-04T23:25:47.295904+00:00 19994330.286114741117 27870000.000028397888 262864330.286139458418 1 60344.976253333 2024-02-04T23:25:48.287984+00:00 19994330.286103185266 27869999.999961491674 262864330.286060988903 1 60344.976264914 2024-02-04T23:25:49.288521+00:00 19994330.286095097661 27869999.999956581742 262864330.286047995090 1 60344.976276450 2024-02-04T23:25:50.285263+00:00 19994330.286187406629 27869999.999950170517 262864330.286133885384 1 60344.976288128 2024-02-04T23:25:51.294219+00:00 19994330.285966195166 27869999.999937925488 262864330.285900413990 1 60344.976299647 2024-02-04T23:25:52.289534+00:00 19994330.285976637155 27869999.999966219068 262864330.285939157009 1 60344.976311206 2024-02-04T23:25:53.288176+00:00 19994330.286128506064 27870000.000034991652 262864330.286159813404 1 60344.976322775 2024-02-04T23:25:54.287774+00:00 19994330.286134611815 27870000.000014845282 262864330.286145746708 1 60344.976334292 2024-02-04T23:25:55.282843+00:00 19994330.286279723048 27870000.000041037798 262864330.286317050457 1 60344.976345953 2024-02-04T23:25:56.290321+00:00 19994330.286118362099 27870000.000063236803 262864330.286177903414 1 60344.976357457 2024-02-04T23:25:57.284319+00:00 19994330.286252785474 27870000.000086557120 262864330.286335647106 1 60344.976369083 2024-02-04T23:25:58.288774+00:00 19994330.286032315344 27870000.000004544854 262864330.286033153534 1 60344.976380588 2024-02-04T23:25:59.282866+00:00 19994330.286070823669 27869999.999983314425 262864330.286050438881 1 60344.976392219 2024-02-04T23:26:00.287728+00:00 19994330.286108158529 27869999.999987408519 262864330.286091893911 1 60344.976403777 2024-02-04T23:26:01.286320+00:00 19994330.286165792495 27869999.999909017235 262864330.286071121693 1 60344.976416463 2024-02-04T23:26:02.382415+00:00 19994330.286082986742 27869999.999975442886 262864330.286054730415 1 60344.976427241 2024-02-04T23:26:03.313635+00:00 19994330.286033619195 27869999.999966364354 262864330.285996288061 1 60344.976439261 2024-02-04T23:26:04.352143+00:00 19994330.286005444825 27870000.000011913478 262864330.286013662815 1 60344.976450285 2024-02-04T23:26:05.304665+00:00 19994330.286067891866 27870000.000059451908 262864330.286123663187 1 60344.976461981 2024-02-04T23:26:06.315144+00:00 19994330.286147274077 27870000.000067133456 262864330.286210715771 1 60344.976473501 2024-02-04T23:26:07.310463+00:00 19994330.286073770374 27870000.000025179237 262864330.286095261574 1 60344.976485262 2024-02-04T23:26:08.326640+00:00 19994330.286256972700 27870000.000019975007 262864330.286273241043 1 60344.976496616 2024-02-04T23:26:09.307654+00:00 19994330.285932116210 27870000.000001840293 262864330.285930275917 1 60344.976508066 2024-02-04T23:26:10.296859+00:00 19994330.286059018224 27870000.000000622123 262864330.286055952311 1 60344.976519740 2024-02-04T23:26:11.305549+00:00 19994330.286319930106 27869999.999889429659 262864330.286205679178 1 60344.976531332 2024-02-04T23:26:12.307086+00:00 19994330.285735558718 27869999.999945107847 262864330.285676956177 1 60344.976542840 2024-02-04T23:26:13.301341+00:00 19994330.286196157336 27869999.999987434596 262864330.286179900169 1 60344.976554718 2024-02-04T23:26:14.327645+00:00 19994330.286045022309 27870000.000001929700 262864330.286043256521 1 60344.976565992 2024-02-04T23:26:15.301729+00:00 19994330.286267548800 27869999.999993011355 262864330.286256879568 1 60344.976577586 2024-02-04T23:26:16.303406+00:00 19994330.285920921713 27870000.000042978674 262864330.285960197449 1 60344.976589149 2024-02-04T23:26:17.302490+00:00 19994330.286138560623 27870000.000101730227 262864330.286236613989 1 60344.976600610 2024-02-04T23:26:18.292724+00:00 19994330.286536324769 27870000.000014923513 262864330.286547571421 1 60344.976612271 2024-02-04T23:26:19.300218+00:00 19994330.286050304770 27870000.000048372895 262864330.286094963551 1 60344.976623913 2024-02-04T23:26:20.306070+00:00 19994330.286088790745 27869999.999969527125 262864330.286054641008 1 60344.976635403 2024-02-04T23:26:21.298794+00:00 19994330.285927269608 27869999.999989490956 262864330.285913050175 1 60344.976647051 2024-02-04T23:26:22.305224+00:00 19994330.286079131067 27869999.999986715615 262864330.286062151194 1 60344.976658764 2024-02-04T23:26:23.317228+00:00 19994330.286027241498 27869999.999989308417 262864330.286012858152 1 60344.976670150 2024-02-04T23:26:24.300926+00:00 19994330.286321524531 27869999.999978873879 262864330.286296695471 1 60344.976681749 2024-02-04T23:26:25.303116+00:00 19994330.286117278039 27869999.999989368021 262864330.286102950573 1 60344.976693185 2024-02-04T23:26:26.291210+00:00 19994330.286010898650 27870000.000066090375 262864330.286073297262 1 60344.976704806 2024-02-04T23:26:27.295264+00:00 19994330.285864729434 27870000.000019982457 262864330.285881012678 1 60344.976716760 2024-02-04T23:26:28.328068+00:00 19994330.286335129291 27870000.000028304756 262864330.286359757185 1 60344.976727986 2024-02-04T23:26:29.297956+00:00 19994330.286186169833 27870000.000034242868 262864330.286216706038 1 60344.976739524 2024-02-04T23:26:30.294844+00:00 19994330.286099109799 27870000.000040072948 262864330.286135494709 1 60344.976751313 2024-02-04T23:26:31.313443+00:00 19994330.286213353276 27870000.000053230673 262864330.286262869835 1 60344.976762726 2024-02-04T23:26:32.299481+00:00 19994330.286099385470 27869999.999931685627 262864330.286027371883 1 60344.976774217 2024-02-04T23:26:33.292307+00:00 19994330.286229498684 27869999.999970816076 262864330.286196619272 1 60344.976786028 2024-02-04T23:26:34.312803+00:00 19994330.286111753434 27869999.999943424016 262864330.286051481962 1 60344.976797368 2024-02-04T23:26:35.292617+00:00 19994330.285849187523 27869999.999952733517 262864330.285798221827 1 60344.976808897 2024-02-04T23:26:36.288744+00:00 19994330.286276899278 27869999.999992866069 262864330.286266088486 1 60344.976820581 2024-02-04T23:26:37.298221+00:00 19994330.286129362881 27870000.000018354505 262864330.286144018173 1 60344.976832114 2024-02-04T23:26:38.294664+00:00 19994330.286073394120 27870000.000069312751 262864330.286139011383 1 60344.976843622 2024-02-04T23:26:39.288891+00:00 19994330.286151226610 27870000.000054884702 262864330.286202430725 1 60344.976855288 2024-02-04T23:26:40.296888+00:00 19994330.286191664636 27870000.000064320862 262864330.286252290010 1 60344.976866810 2024-02-04T23:26:41.292360+00:00 19994330.286163054407 27870000.000003211200 262864330.286162585020 1 60344.976878353 2024-02-04T23:26:42.289737+00:00 19994330.286004953086 27869999.999956399202 262864330.285957664251 1 60344.976889951 2024-02-04T23:26:43.291735+00:00 19994330.286049850285 27869999.999945186079 262864330.285991340876 1 60344.976901514 2024-02-04T23:26:44.290824+00:00 19994330.286074198782 27869999.999934047461 262864330.286004543304 1 60344.976913056 2024-02-04T23:26:45.288062+00:00 19994330.285959050059 27869999.999978642911 262864330.285933971405 1 60344.976924584 2024-02-04T23:26:46.284097+00:00 19994330.285906177014 27869999.999961219728 262864330.285863697529 1 60344.976936200 2024-02-04T23:26:47.287647+00:00 19994330.286247782409 27869999.999998971820 262864330.286243081093 1 60344.976947784 2024-02-04T23:26:48.288595+00:00 19994330.285905733705 27870000.000085055828 262864330.285987079144 1 60344.976959368 2024-02-04T23:26:49.289398+00:00 19994330.286089997739 27870000.000052932650 262864330.286139219999 1 60344.976970972 2024-02-04T23:26:50.291995+00:00 19994330.286190774292 27870000.000002201647 262864330.286189287901 1 60344.976982494 2024-02-04T23:26:51.287513+00:00 19994330.286154486239 27870000.000049542636 262864330.286200314760 1 60344.976994043 2024-02-04T23:26:52.285325+00:00 19994330.286136005074 27870000.000018153340 262864330.286150455475 1 60344.977005635 2024-02-04T23:26:53.286890+00:00 19994330.286090359092 27869999.999987792224 262864330.286074459553 1 60344.977017255 2024-02-04T23:26:54.290885+00:00 19994330.286097019911 27869999.999955154955 262864330.286048471928 1 60344.977028804 2024-02-04T23:26:55.288632+00:00 19994330.286230269819 27870000.000015370548 262864330.286241948605 1 60344.977040338 2024-02-04T23:26:56.285228+00:00 19994330.286173749715 27869999.999978568405 262864330.286148637533 1 60344.977051988 2024-02-04T23:26:57.291763+00:00 19994330.286009103060 27869999.999951198697 262864330.285956591368 1 60344.977063520 2024-02-04T23:26:58.288110+00:00 19994330.286031424999 27870000.000013981014 262864330.286041706800 1 60344.977075035 2024-02-04T23:26:59.282992+00:00 19994330.285967085510 27870000.000056248158 262864330.286019623280 1 60344.977086613 2024-02-04T23:27:00.283364+00:00 19994330.286191217601 27870000.000054869801 262864330.286242395639 1 60344.977098232 2024-02-04T23:27:01.287239+00:00 19994330.286099843681 27870000.000070128590 262864330.286166280508 1 60344.977110026 2024-02-04T23:27:02.306279+00:00 19994330.286198541522 27870000.000039823353 262864330.286234676838 1 60344.977121592 2024-02-04T23:27:03.305490+00:00 19994330.286226063967 27870000.000010155141 262864330.286232531071 1 60344.977133102 2024-02-04T23:27:04.300008+00:00 19994330.285982530564 27869999.999955728650 262864330.285934537649 1 60344.977144563 2024-02-04T23:27:05.290263+00:00 19994330.286048546433 27869999.999971028417 262864330.286015868187 1 60344.977156117 2024-02-04T23:27:06.288494+00:00 19994330.285935100168 27869999.999905496836 262864330.285836905241 1 60344.977167763 2024-02-04T23:27:07.294715+00:00 19994330.286213263869 27869999.999975711107 262864330.286185264587 1 60344.977179398 2024-02-04T23:27:08.299973+00:00 19994330.285992424935 27869999.999957017601 262864330.285945743322 1 60344.977190902 2024-02-04T23:27:09.293922+00:00 19994330.286497507244 27869999.999968428165 262864330.286462247372 1 60344.977202556 2024-02-04T23:27:10.300813+00:00 19994330.286134980619 27870000.000030361116 262864330.286161661148 1 60344.977214077 2024-02-04T23:27:11.296249+00:00 19994330.285801161081 27870000.000020358711 262864330.285817831755 1 60344.977225552 2024-02-04T23:27:12.287709+00:00 19994330.286060594022 27870000.000070776790 262864330.286127686501 1 60344.977237349 2024-02-04T23:27:13.306969+00:00 19994330.286146957427 27870000.000006120652 262864330.286149382591 1 60344.977248767 2024-02-04T23:27:14.293472+00:00 19994330.285999298096 27870000.000030912459 262864330.286026507616 1 60344.977260275 2024-02-04T23:27:15.287720+00:00 19994330.286516543478 27870000.000005453825 262864330.286518305540 1 60344.977271786 2024-02-04T23:27:16.282314+00:00 19994330.286002933979 27869999.999953120947 262864330.285952359438 1 60344.977283471 2024-02-04T23:27:17.291879+00:00 19994330.286060333252 27869999.999980803579 262864330.286037445068 1 60344.977295041 2024-02-04T23:27:18.291503+00:00 19994330.285982109606 27869999.999956108630 262864330.285934507847 1 60344.977306603 2024-02-04T23:27:19.290533+00:00 19994330.286240097135 27869999.999974112958 262864330.286210507154 1 60344.977318130 2024-02-04T23:27:20.286432+00:00 19994330.285883419216 27869999.999997146428 262864330.285876870155 1 60344.977329738 2024-02-04T23:27:21.289364+00:00 19994330.286099977791 27870000.000015363097 262864330.286111652851 1 60344.977341367 2024-02-04T23:27:22.294158+00:00 19994330.286169249564 27870000.000024169683 262864330.286189734936 1 60344.977352909 2024-02-04T23:27:23.291347+00:00 19994330.286129109561 27870000.000077214092 262864330.286202639341 1 60344.977364498 2024-02-04T23:27:24.292592+00:00 19994330.286261424422 27870000.000027995557 262864330.286285698414 1 60344.977375964 2024-02-04T23:27:25.283293+00:00 19994330.286064922810 27870000.000000480562 262864330.286061704159 1 60344.977387561 2024-02-04T23:27:26.285229+00:00 19994330.286203309894 27869999.999991197139 262864330.286190807819 1 60344.977399173 2024-02-04T23:27:27.288547+00:00 19994330.286040253937 27869999.999938834459 262864330.285975396633 1 60344.977410822 2024-02-04T23:27:28.295003+00:00 19994330.286299418658 27869999.999937701970 262864330.286233425140 1 60344.977422277 2024-02-04T23:27:29.284701+00:00 19994330.286090534180 27869999.999941322953 262864330.286028146744 1 60344.977433905 2024-02-04T23:27:30.289431+00:00 19994330.286138750613 27869999.999964807183 262864330.286099851131 1 60344.977445432 2024-02-04T23:27:31.285334+00:00 19994330.286039747298 27870000.000020910054 262864330.286056965590 1 60344.977457006 2024-02-04T23:27:32.285314+00:00 19994330.286133993417 27870000.000038225204 262864330.286168545485 1 60344.977468654 2024-02-04T23:27:33.291682+00:00 19994330.286275230348 27870000.000110629946 262864330.286382168531 1 60344.977480181 2024-02-04T23:27:34.287650+00:00 19994330.285991620272 27870000.000077530742 262864330.286065459251 1 60344.977491747 2024-02-04T23:27:35.286912+00:00 19994330.286019228399 27869999.999969702214 262864330.285985231400 1 60344.977503338 2024-02-04T23:27:36.288401+00:00 19994330.285955023021 27869999.999981094152 262864330.285932421684 1 60344.977514932 2024-02-04T23:27:37.290135+00:00 19994330.286077231169 27869999.999989364296 262864330.286062896252 1 60344.977526529 2024-02-04T23:27:38.292061+00:00 19994330.286135215312 27869999.999975472689 262864330.286107003689 1 60344.977538091 2024-02-04T23:27:39.291079+00:00 19994330.286082696170 27869999.999927788973 262864330.286006778479 1 60344.977549607 2024-02-04T23:27:40.286028+00:00 19994330.286201264709 27869999.999939732254 262864330.286137312651 1 60344.977561191 2024-02-04T23:27:41.286929+00:00 19994330.286188770086 27869999.999999415129 262864330.286184489727 1 60344.977572720 2024-02-04T23:27:42.283015+00:00 19994330.285959843546 27870000.000004373491 262864330.285960525274 1 60344.977584349 2024-02-04T23:27:43.287747+00:00 19994330.286317557096 27870000.000024117529 262864330.286337971687 1 60344.977596120 2024-02-04T23:27:44.304810+00:00 19994330.286190945655 27870000.000036548823 262864330.286223798990 1 60344.977607466 2024-02-04T23:27:45.285075+00:00 19994330.286198679358 27870000.000025115907 262864330.286220103502 1 60344.977619038 2024-02-04T23:27:46.284885+00:00 19994330.286063171923 27870000.000019185245 262864330.286078661680 1 60344.977630601 2024-02-04T23:27:47.283938+00:00 19994330.286304820329 27869999.999981950969 262864330.286283075809 1 60344.977642246 2024-02-04T23:27:48.290065+00:00 19994330.285859704018 27870000.000037558377 262864330.285893559456 1 60344.977653757 2024-02-04T23:27:49.284594+00:00 19994330.286140818149 27869999.999997418374 262864330.286134541035 1 60344.977665308 2024-02-04T23:27:50.282606+00:00 19994330.286171898246 27869999.999951202422 262864330.286119401455 1 60344.977676965 2024-02-04T23:27:51.289818+00:00 19994330.286125577986 27869999.999980639666 262864330.286102503538 1 60344.977688487 2024-02-04T23:27:52.285302+00:00 19994330.286021977663 27869999.999996159226 262864330.286014437675 1 60344.977700083 2024-02-04T23:27:53.287127+00:00 19994330.286171525717 27870000.000015791506 262864330.286183625460 1 60344.977711627 2024-02-04T23:27:54.284596+00:00 19994330.286161981523 27870000.000080350786 262864330.286238640547 1 60344.977723207 2024-02-04T23:27:55.285109+00:00 19994330.286194264889 27870000.000048566610 262864330.286239147186 1 60344.977734809 2024-02-04T23:27:56.287482+00:00 19994330.286055065691 27870000.000086702406 262864330.286138057709 1 60344.977746333 2024-02-04T23:27:57.283142+00:00 19994330.286098688841 27870000.000010155141 262864330.286105155945 1 60344.977758029 2024-02-04T23:27:58.293654+00:00 19994330.286111563444 27870000.000005848706 262864330.286113709211 1 60344.977769487 2024-02-04T23:27:59.283660+00:00 19994330.286232221872 27869999.999971248209 262864330.286199778318 1 60344.977781033 2024-02-04T23:28:00.281220+00:00 19994330.286083575338 27869999.999940801412 262864330.286020696163 1 60344.977792677 2024-02-04T23:28:01.287288+00:00 19994330.285949330777 27869999.999988056719 262864330.285933673382 1 60344.977804433 2024-02-04T23:28:02.303031+00:00 19994330.286214783788 27869999.999932967126 262864330.286144077778 1 60344.977815961 2024-02-04T23:28:03.299047+00:00 19994330.285938680172 27870000.000000134110 262864330.285935103893 1 60344.977827549 2024-02-04T23:28:04.300262+00:00 19994330.285881515592 27869999.999998550862 262864330.285876363516 1 60344.977839219 2024-02-04T23:28:05.308513+00:00 19994330.286326151341 27870000.000026330352 262864330.286348789930 1 60344.977850646 2024-02-04T23:28:06.295836+00:00 19994330.286175251007 27870000.000101245940 262864330.286272794008 1 60344.977862176 2024-02-04T23:28:07.292049+00:00 19994330.286226913333 27870000.000089406967 262864330.286312639713 1 60344.977873889 2024-02-04T23:28:08.304020+00:00 19994330.286058265716 27869999.999997552484 262864330.286052137613 1 60344.977885361 2024-02-04T23:28:09.295161+00:00 19994330.286093853414 27869999.999943111092 262864330.286033272743 1 60344.977896922 2024-02-04T23:28:10.294042+00:00 19994330.286181665957 27869999.999973684549 262864330.286151647568 1 60344.977908488 2024-02-04T23:28:11.293365+00:00 19994330.286276385188 27869999.999975193292 262864330.286247909069 1 60344.977920131 2024-02-04T23:28:12.299334+00:00 19994330.286088500172 27869999.999972794205 262864330.286057591438 1 60344.977931929 2024-02-04T23:28:13.318630+00:00 19994330.286093950272 27869999.999944195151 262864330.286034464836 1 60344.977943473 2024-02-04T23:28:14.316005+00:00 19994330.286109957844 27869999.999983716756 262864330.286089986563 1 60344.977954720 2024-02-04T23:28:15.287775+00:00 19994330.285843182355 27870000.000043068081 262864330.285882562399 1 60344.977966437 2024-02-04T23:28:16.300160+00:00 19994330.286112096161 27870000.000054996461 262864330.286163389683 1 60344.977977880 2024-02-04T23:28:17.288872+00:00 19994330.286296866834 27870000.000032328069 262864330.286325514317 1 60344.977989471 2024-02-04T23:28:18.290307+00:00 19994330.286122564226 27870000.000090118498 262864330.286208987236 1 60344.978001085 2024-02-04T23:28:19.293711+00:00 19994330.286262612790 27870000.000029455870 262864330.286288350821 1 60344.978013088 2024-02-04T23:28:20.330830+00:00 19994330.286297585815 27869999.999952130020 262864330.286246031523 1 60344.978024215 2024-02-04T23:28:21.292113+00:00 19994330.286157820374 27869999.999990493059 262864330.286144614220 1 60344.978035798 2024-02-04T23:28:22.292983+00:00 19994330.285748772323 27869999.999902237207 262864330.285647332668 1 60344.978047360 2024-02-04T23:28:23.291863+00:00 19994330.285987734795 27869999.999934792519 262864330.285918831825 1 60344.978058912 2024-02-04T23:28:24.290004+00:00 19994330.286120191216 27869999.999967657030 262864330.286084175110 1 60344.978070495 2024-02-04T23:28:25.290760+00:00 19994330.286041889340 27869999.999923489988 262864330.285961687565 1 60344.978082059 2024-02-04T23:28:26.289926+00:00 19994330.286324564368 27870000.000019755214 262864330.286340624094 1 60344.978093999 2024-02-04T23:28:27.321548+00:00 19994330.285908900201 27870000.000030420721 262864330.285935640335 1 60344.978105249 2024-02-04T23:28:28.293481+00:00 19994330.286219269037 27870000.000111106783 262864330.286326676607 1 60344.978116851 2024-02-04T23:28:29.295922+00:00 19994330.285879597068 27870000.000030413270 262864330.285906314850 1 60344.978128347 2024-02-04T23:28:30.289161+00:00 19994330.286137159914 27870000.000015448779 262864330.286148905754 1 60344.978139892 2024-02-04T23:28:31.286681+00:00 19994330.286058373749 27869999.999985426664 262864330.286040097475 1 60344.978151500 2024-02-04T23:28:32.289629+00:00 19994330.286345589906 27869999.999960605055 262864330.286302506924 1 60344.978163046 2024-02-04T23:28:33.287163+00:00 19994330.285972468555 27869999.999958068132 262864330.285926848650 1 60344.978174903 2024-02-04T23:28:34.311610+00:00 19994330.285970214754 27869999.999940913171 262864330.285907417536 1 60344.978186213 2024-02-04T23:28:35.288839+00:00 19994330.286305543035 27869999.999937817454 262864330.286239683628 1 60344.978197792 2024-02-04T23:28:36.289236+00:00 19994330.286132354289 27869999.999979376793 262864330.286108046770 1 60344.978209394 2024-02-04T23:28:37.291663+00:00 19994330.285927876830 27870000.000091139227 262864330.286015331745 1 60344.978220930 2024-02-04T23:28:38.288391+00:00 19994330.286209508777 27870000.000024847686 262864330.286230683327 1 60344.978232528 2024-02-04T23:28:39.290428+00:00 19994330.286214973778 27870000.000036936253 262864330.286248207092 1 60344.978244100 2024-02-04T23:28:40.290227+00:00 19994330.286073654890 27870000.000027753413 262864330.286097705364 1 60344.978255665 2024-02-04T23:28:41.289435+00:00 19994330.286210242659 27869999.999956142157 262864330.286162674427 1 60344.978267243 2024-02-04T23:28:42.289794+00:00 19994330.285966638476 27869999.999948039651 262864330.285910964012 1 60344.978278791 2024-02-04T23:28:43.287518+00:00 19994330.286125041544 27869999.999915394932 262864330.286036729813 1 60344.978290483 2024-02-04T23:28:44.297740+00:00 19994330.285917509347 27869999.999914892018 262864330.285828709602 1 60344.978301966 2024-02-04T23:28:45.289871+00:00 19994330.286042556167 27869999.999956153333 262864330.285995006561 1 60344.978313526 2024-02-04T23:28:46.288607+00:00 19994330.286019179970 27869999.999937050045 262864330.285952538252 1 60344.978325124 2024-02-04T23:28:47.290741+00:00 19994330.286362115294 27870000.000041950494 262864330.286400377750 1 60344.978336674 2024-02-04T23:28:48.288609+00:00 19994330.286082740873 27870000.000072699040 262864330.286151736975 1 60344.978348345 2024-02-04T23:28:49.296981+00:00 19994330.286292944103 27870000.000076271594 262864330.286365509033 1 60344.978359917 2024-02-04T23:28:50.296822+00:00 19994330.285982292145 27870000.000011999160 262864330.285990595818 1 60344.978371505 2024-02-04T23:28:51.298056+00:00 19994330.286242082715 27870000.000032693148 262864330.286271095276 1 60344.978383020 2024-02-04T23:28:52.292939+00:00 19994330.286018133163 27869999.999980024993 262864330.285994470119 1 60344.978394609 2024-02-04T23:28:53.294218+00:00 19994330.285929020494 27870000.000004190952 262864330.285929530859 1 60344.978406209 2024-02-04T23:28:54.296489+00:00 19994330.286095801741 27869999.999946635216 262864330.286038726568 1 60344.978417735 2024-02-04T23:28:55.292268+00:00 19994330.285907611251 27869999.999935638160 262864330.285839557648 1 60344.978429292 2024-02-04T23:28:56.290831+00:00 19994330.286118581891 27869999.999949257821 262864330.286064147949 1 60344.978440863 2024-02-04T23:28:57.290581+00:00 19994330.286134444177 27869999.999906681478 262864330.286037445068 1 60344.978452413 2024-02-04T23:28:58.288501+00:00 19994330.286038972437 27870000.000048547983 262864330.286083817482 1 60344.978464067 2024-02-04T23:28:59.295338+00:00 19994330.286149900407 27870000.000003833324 262864330.286150038242 1 60344.978475505 2024-02-04T23:29:00.283691+00:00 19994330.286297135055 27870000.000064674765 262864330.286358118057 1 60344.978487087 2024-02-04T23:29:01.284328+00:00 19994330.286012157798 27870000.000059194863 262864330.286067664623 1 60344.978498903 2024-02-04T23:29:02.305193+00:00 19994330.286090236157 27869999.999989990145 262864330.286076515913 1 60344.978510367 2024-02-04T23:29:03.295692+00:00 19994330.285990748554 27869999.999974459410 262864330.285961508751 1 60344.978521910 2024-02-04T23:29:04.293088+00:00 19994330.285971745849 27869999.999934848398 262864330.285902917385 1 60344.978533531 2024-02-04T23:29:05.297030+00:00 19994330.286116179079 27869999.999946650118 262864330.286059141159 1 60344.978545145 2024-02-04T23:29:06.300544+00:00 19994330.286051921546 27869999.999917712063 262864330.285965949297 1 60344.978556673 2024-02-04T23:29:07.296534+00:00 19994330.285918835551 27869999.999994330108 262864330.285909473896 1 60344.978568241 2024-02-04T23:29:08.296049+00:00 19994330.286309391260 27870000.000057891011 262864330.286363571882 1 60344.978579719 2024-02-04T23:29:09.287705+00:00 19994330.286250393838 27869999.999985884875 262864330.286232560873 1 60344.978591403 2024-02-04T23:29:10.297231+00:00 19994330.286084245890 27870000.000047624111 262864330.286128163338 1 60344.978602900 2024-02-04T23:29:11.290550+00:00 19994330.286042042077 27870000.000049069524 262864330.286087393761 1 60344.978614557 2024-02-04T23:29:12.297703+00:00 19994330.286159917712 27870000.000087592751 262864330.286243796349 1 60344.978626030 2024-02-04T23:29:13.289044+00:00 19994330.286280691624 27870000.000024691224 262864330.286301672459 1 60344.978637720 2024-02-04T23:29:14.298943+00:00 19994330.286040779203 27869999.999997165054 262864330.286034256220 1 60344.978649135 2024-02-04T23:29:15.285293+00:00 19994330.285984396935 27869999.999962508678 262864330.285943210125 1 60344.978660728 2024-02-04T23:29:16.286896+00:00 19994330.285937186331 27869999.999988216907 262864330.285921722651 1 60344.978672287 2024-02-04T23:29:17.285636+00:00 19994330.286013077945 27869999.999905418605 262864330.285914778709 1 60344.978683905 2024-02-04T23:29:18.289364+00:00 19994330.286072306335 27869999.999992351979 262864330.286060959101 1 60344.978695462 2024-02-04T23:29:19.287857+00:00 19994330.286107111722 27869999.999962657690 262864330.286066085100 1 60344.978707130 2024-02-04T23:29:20.295998+00:00 19994330.285852570087 27870000.000033650547 262864330.285882532597 1 60344.978718590 2024-02-04T23:29:21.286197+00:00 19994330.286214668304 27870000.000046893954 262864330.286257892847 1 60344.978730239 2024-02-04T23:29:22.292613+00:00 19994330.286008711904 27870000.000042285770 262864330.286047309637 1 60344.978741787 2024-02-04T23:29:23.290396+00:00 19994330.286243449897 27870000.000034071505 262864330.286273807287 1 60344.978753306 2024-02-04T23:29:24.285640+00:00 19994330.286253951490 27869999.999999653548 262864330.286249905825 1 60344.978764913 2024-02-04T23:29:25.288460+00:00 19994330.286142855883 27869999.999992214143 262864330.286131381989 1 60344.978776541 2024-02-04T23:29:26.293110+00:00 19994330.286182526499 27869999.999943114817 262864330.286121934652 1 60344.978788051 2024-02-04T23:29:27.287636+00:00 19994330.286165136844 27869999.999971039593 262864330.286132484674 1 60344.978799622 2024-02-04T23:29:28.287286+00:00 19994330.285767611116 27870000.000001534820 262864330.285765469074 1 60344.978811221 2024-02-04T23:29:29.289511+00:00 19994330.286118056625 27869999.999961797148 262864330.286076158285 1 60344.978822718 2024-02-04T23:29:30.282863+00:00 19994330.286032103002 27870000.000009596348 262864330.286038011312 1 60344.978834370 2024-02-04T23:29:31.289530+00:00 19994330.286246340722 27870000.000026464462 262864330.286269098520 1 60344.978845923 2024-02-04T23:29:32.287729+00:00 19994330.286166850477 27870000.000016428530 262864330.286179572344 1 60344.978857485 2024-02-04T23:29:33.286711+00:00 19994330.286079030484 27870000.000063378364 262864330.286138713360 1 60344.978869017 2024-02-04T23:29:34.283073+00:00 19994330.285901132971 27869999.999994918704 262864330.285892367363 1 60344.978880624 2024-02-04T23:29:35.285939+00:00 19994330.286352701485 27870000.000007878989 262864330.286356866360 1 60344.978892168 2024-02-04T23:29:36.283349+00:00 19994330.286066886038 27870000.000018209219 262864330.286081403494 1 60344.978903783 2024-02-04T23:29:37.286909+00:00 19994330.286183286458 27869999.999939683825 262864330.286119282246 1 60344.978915313 2024-02-04T23:29:38.283086+00:00 19994330.286284357309 27869999.999976061285 262864330.286256730556 1 60344.978926901 2024-02-04T23:29:39.284254+00:00 19994330.286174103618 27869999.999948836863 262864330.286119222641 1 60344.978938538 2024-02-04T23:29:40.289685+00:00 19994330.286179643124 27869999.999952953309 262864330.286128878593 1 60344.978950187 2024-02-04T23:29:41.296123+00:00 19994330.286191914231 27870000.000006921589 262864330.286195129156 1 60344.978961817 2024-02-04T23:29:42.300953+00:00 19994330.286131799221 27870000.000057734549 262864330.286185830832 1 60344.978973307 2024-02-04T23:29:43.293697+00:00 19994330.286366123706 27869999.999991208315 262864330.286353647709 1 60344.978984769 2024-02-04T23:29:44.283981+00:00 19994330.286010831594 27870000.000087715685 262864330.286094844341 1 60344.978996469 2024-02-04T23:29:45.294897+00:00 19994330.285968530923 27870000.000018831342 262864330.285983681679 1 60344.979007969 2024-02-04T23:29:46.288508+00:00 19994330.285993617028 27869999.999962929636 262864330.285952836275 1 60344.979019590 2024-02-04T23:29:47.292592+00:00 19994330.286340083927 27870000.000004727393 262864330.286341130733 1 60344.979031107 2024-02-04T23:29:48.287657+00:00 19994330.285966061056 27869999.999944917858 262864330.285907298326 1 60344.979042704 2024-02-04T23:29:49.289636+00:00 19994330.286154892296 27869999.999929223210 262864330.286080420017 1 60344.979054244 2024-02-04T23:29:50.286675+00:00 19994330.286169167608 27869999.999969713390 262864330.286135196686 1 60344.979065883 2024-02-04T23:29:51.292283+00:00 19994330.285989377648 27869999.999974980950 262864330.285960644484 1 60344.979077375 2024-02-04T23:29:52.285263+00:00 19994330.286251645535 27869999.999960765243 262864330.286208719015 1 60344.979089095 2024-02-04T23:29:53.297825+00:00 19994330.286271356046 27870000.000070419163 262864330.286338090897 1 60344.979100659 2024-02-04T23:29:54.297001+00:00 19994330.286219801754 27870000.000052697957 262864330.286268800497 1 60344.979112109 2024-02-04T23:29:55.286246+00:00 19994330.286171901971 27870000.000061031431 262864330.286229252815 1 60344.979123735 2024-02-04T23:29:56.290734+00:00 19994330.286169685423 27870000.000021379441 262864330.286187350750 1 60344.979135381 2024-02-04T23:29:57.296914+00:00 19994330.286207098514 27870000.000039849430 262864330.286243259907 1 60344.979146889 2024-02-04T23:29:58.291244+00:00 19994330.286094121635 27869999.999996826053 262864330.286087274551 1 60344.979158381 2024-02-04T23:29:59.284137+00:00 19994330.286284942180 27869999.999978434294 262864330.286259680986 1 60344.979169975 2024-02-04T23:30:00.285844+00:00 19994330.286103907973 27869999.999955393374 262864330.286055594683 1 60344.979183159 2024-02-04T23:30:01.424932+00:00 19994330.286112736911 27869999.999936029315 262864330.286045074463 1 60344.979193458 2024-02-04T23:30:02.314811+00:00 19994330.286066818982 27870000.000030066818 262864330.286093205214 1 60344.979205294 2024-02-04T23:30:03.337390+00:00 19994330.285986393690 27870000.000007681549 262864330.285990387201 1 60344.979216494 2024-02-04T23:30:04.305085+00:00 19994330.286262687296 27870000.000054664910 262864330.286313652992 1 60344.979228082 2024-02-04T23:30:05.306269+00:00 19994330.285986892879 27870000.000057429075 262864330.286040633917 1 60344.979239901 2024-02-04T23:30:06.327392+00:00 19994330.286111071706 27870000.000057972968 262864330.286165356636 1 60344.979251259 2024-02-04T23:30:07.308802+00:00 19994330.286044664681 27870000.000028681010 262864330.286069631577 1 60344.979262799 2024-02-04T23:30:08.305798+00:00 19994330.285848774016 27870000.000028837472 262864330.285873919725 1 60344.979274462 2024-02-04T23:30:09.313476+00:00 19994330.286114580929 27869999.999981656671 262864330.286092519760 1 60344.979285986 2024-02-04T23:30:10.309180+00:00 19994330.285917446017 27869999.999973874539 262864330.285887598991 1 60344.979297730 2024-02-04T23:30:11.323881+00:00 19994330.285977955908 27869999.999906279147 262864330.285880535841 1 60344.979309035 2024-02-04T23:30:12.300598+00:00 19994330.286374680698 27869999.999937895685 262864330.286308884621 1 60344.979320614 2024-02-04T23:30:13.301011+00:00 19994330.286102380604 27869999.999939415604 262864330.286038100719 1 60344.979332195 2024-02-04T23:30:14.301598+00:00 19994330.286143895239 27870000.000005483627 262864330.286145687103 1 60344.979343805 2024-02-04T23:30:15.304746+00:00 19994330.286385115236 27870000.000041902065 262864330.286423325539 1 60344.979355319 2024-02-04T23:30:16.299594+00:00 19994330.286024361849 27870000.000055372715 262864330.286076039076 1 60344.979366942 2024-02-04T23:30:17.303761+00:00 19994330.286036979407 27870000.000053804368 262864330.286087065935 1 60344.979378605 2024-02-04T23:30:18.311511+00:00 19994330.286202870309 27870000.000043205917 262864330.286242395639 1 60344.979390021 2024-02-04T23:30:19.297871+00:00 19994330.286169767380 27870000.000028140843 262864330.286194205284 1 60344.979401561 2024-02-04T23:30:20.294885+00:00 19994330.286261335015 27869999.999943844974 262864330.286201477051 1 60344.979413168 2024-02-04T23:30:21.297701+00:00 19994330.286087170243 27869999.999982465059 262864330.286065936089 1 60344.979424707 2024-02-04T23:30:22.294675+00:00 19994330.286046247929 27869999.999980729073 262864330.286023259163 1 60344.979436366 2024-02-04T23:30:23.301997+00:00 19994330.285916902125 27869999.999971635640 262864330.285884827375 1 60344.979447893 2024-02-04T23:30:24.297988+00:00 19994330.286128539592 27869999.999956224114 262864330.286081075668 1 60344.979459398 2024-02-04T23:30:25.292030+00:00 19994330.286086473614 27869999.999997153878 262864330.286079913378 1 60344.979471491 2024-02-04T23:30:26.336829+00:00 19994330.286083582789 27870000.000033952296 262864330.286113828421 1 60344.979482621 2024-02-04T23:30:27.298441+00:00 19994330.286120150238 27870000.000022388995 262864330.286138832569 1 60344.979494169 2024-02-04T23:30:28.296189+00:00 19994330.285853654146 27870000.000055149198 262864330.285905092955 1 60344.979505827 2024-02-04T23:30:29.303442+00:00 19994330.286143310368 27870000.000043209642 262864330.286182820797 1 60344.979517325 2024-02-04T23:30:30.296904+00:00 19994330.286022096872 27870000.000002313405 262864330.286020725965 1 60344.979528825 2024-02-04T23:30:31.290517+00:00 19994330.286419272423 27869999.999979760498 262864330.286395341158 1 60344.979540762 2024-02-04T23:30:32.321785+00:00 19994330.286158394068 27869999.999915260822 262864330.286069959402 1 60344.979551916 2024-02-04T23:30:33.285519+00:00 19994330.285950608552 27869999.999976553023 262864330.285923451185 1 60344.979563558 2024-02-04T23:30:34.291383+00:00 19994330.286075919867 27869999.999903719872 262864330.285975933075 1 60344.979575179 2024-02-04T23:30:35.295417+00:00 19994330.286220382899 27870000.000015493482 262864330.286232173443 1 60344.979586697 2024-02-04T23:30:36.290657+00:00 19994330.286021139473 27870000.000002909452 262864330.286020368338 1 60344.979598249 2024-02-04T23:30:37.288726+00:00 19994330.286086417735 27870000.000032816082 262864330.286115527153 1 60344.979609871 2024-02-04T23:30:38.292844+00:00 19994330.286110512912 27870000.000040810555 262864330.286147624254 1 60344.979621411 2024-02-04T23:30:39.289886+00:00 19994330.286027990282 27870000.000039413571 262864330.286063700914 1 60344.979632945 2024-02-04T23:30:40.286485+00:00 19994330.286138504744 27870000.000025488436 262864330.286160290241 1 60344.979644721 2024-02-04T23:30:41.303911+00:00 19994330.286097563803 27870000.000001680106 262864330.286095529795 1 60344.979656122 2024-02-04T23:30:42.288958+00:00 19994330.286409221590 27869999.999978154898 262864330.286383688450 1 60344.979667735 2024-02-04T23:30:43.292310+00:00 19994330.286113724113 27869999.999889690429 262864330.285999715328 1 60344.979679308 2024-02-04T23:30:44.292242+00:00 19994330.285928096622 27869999.999883942306 262864330.285808354616 1 60344.979690850 2024-02-04T23:30:45.289412+00:00 19994330.285956665874 27869999.999939560890 262864330.285892546177 1 60344.979702451 2024-02-04T23:30:46.291762+00:00 19994330.286125373095 27869999.999956209213 262864330.286077886820 1 60344.979713952 2024-02-04T23:30:47.285492+00:00 19994330.286085069180 27870000.000014413148 262864330.286095798016 1 60344.979725513 2024-02-04T23:30:48.284311+00:00 19994330.285900201648 27870000.000011298805 262864330.285907804966 1 60344.979737102 2024-02-04T23:30:49.285599+00:00 19994330.286201994866 27870000.000049442053 262864330.286247730255 1 60344.979748674 2024-02-04T23:30:50.285431+00:00 19994330.286190792918 27870000.000015702099 262864330.286202788353 1 60344.979760284 2024-02-04T23:30:51.288536+00:00 19994330.286132801324 27869999.999997194856 262864330.286126315594 1 60344.979771838 2024-02-04T23:30:52.286806+00:00 19994330.286157406867 27869999.999979313463 262864330.286133021116 1 60344.979783469 2024-02-04T23:30:53.291693+00:00 19994330.285881932825 27869999.999988153577 262864330.285866379738 1 60344.979794999 2024-02-04T23:30:54.287874+00:00 19994330.286371991038 27869999.999965235591 262864330.286333560944 1 60344.979806610 2024-02-04T23:30:55.291146+00:00 19994330.286021549255 27869999.999943826348 262864330.285961687565 1 60344.979818151 2024-02-04T23:30:56.288291+00:00 19994330.286335892975 27869999.999968890101 262864330.286301076412 1 60344.979829734 2024-02-04T23:30:57.289047+00:00 19994330.286049295217 27869999.999991144985 262864330.286036759615 1 60344.979841342 2024-02-04T23:30:58.291933+00:00 19994330.286021001637 27870000.000058628619 262864330.286075919867 1 60344.979852888 2024-02-04T23:30:59.289525+00:00 19994330.286122404039 27870000.000042401254 262864330.286161124706 1 60344.979864508 2024-02-04T23:31:00.293519+00:00 19994330.286147795618 27870000.000045750290 262864330.286189854145 1 60344.979876018 2024-02-04T23:31:01.287986+00:00 19994330.286220755428 27870000.000021718442 262864330.286238789558 1 60344.979887701 2024-02-04T23:31:02.297331+00:00 19994330.285882066935 27869999.999991655350 262864330.285870015621 1 60344.979899268 2024-02-04T23:31:03.296774+00:00 19994330.286187749356 27870000.000042345375 262864330.286226391792 1 60344.979910865 2024-02-04T23:31:04.298732+00:00 19994330.286016549915 27869999.999948430806 262864330.285961300135 1 60344.979922429 2024-02-04T23:31:05.297825+00:00 19994330.286096241325 27869999.999918308109 262864330.286010861397 1 60344.979933994 2024-02-04T23:31:06.297079+00:00 19994330.286125198007 27869999.999946609139 262864330.286068081856 1 60344.979945414 2024-02-04T23:31:07.283727+00:00 19994330.286064460874 27869999.999944571406 262864330.286005318165 1 60344.979957114 2024-02-04T23:31:08.294604+00:00 19994330.286070168018 27869999.999985244125 262864330.286051720381 1 60344.979968604 2024-02-04T23:31:09.287340+00:00 19994330.286072324961 27869999.999996207654 262864330.286064833403 1 60344.979980248 2024-02-04T23:31:10.293393+00:00 19994330.286132205278 27870000.000045347959 262864330.286173880100 1 60344.979991816 2024-02-04T23:31:11.292923+00:00 19994330.286217033863 27870000.000044461340 262864330.286257803440 1 60344.980003352 2024-02-04T23:31:12.289587+00:00 19994330.286272201687 27870000.000082958490 262864330.286351472139 1 60344.980014932 2024-02-04T23:31:13.290173+00:00 19994330.286212734878 27870000.000031221658 262864330.286240279675 1 60344.980026495 2024-02-04T23:31:14.289125+00:00 19994330.286152198911 27869999.999964155257 262864330.286112666130 1 60344.980038018 2024-02-04T23:31:15.284760+00:00 19994330.286162286997 27869999.999971557409 262864330.286130160093 1 60344.980049578 2024-02-04T23:31:16.283592+00:00 19994330.286027573049 27869999.999937430024 262864330.285961300135 1 60344.980061174 2024-02-04T23:31:17.285488+00:00 19994330.286171004176 27869999.999937538058 262864330.286104857922 1 60344.980072722 2024-02-04T23:31:18.283158+00:00 19994330.285875476897 27869999.999944277108 262864330.285816043615 1 60344.980084303 2024-02-04T23:31:19.283740+00:00 19994330.286221548915 27869999.999935984612 262864330.286153852940 1 60344.980095907 2024-02-04T23:31:20.286370+00:00 19994330.285976804793 27870000.000020857900 262864330.285993963480 1 60344.980107442 2024-02-04T23:31:21.283035+00:00 19994330.286399938166 27870000.000086244196 262864330.286482483149 1 60344.980119027 2024-02-04T23:31:22.283953+00:00 19994330.285933740437 27870000.000059120357 262864330.285989165306 1 60344.980130630 2024-02-04T23:31:23.286434+00:00 19994330.286072950810 27870000.000059451908 262864330.286128699780 1 60344.980142244 2024-02-04T23:31:24.289892+00:00 19994330.286294471473 27870000.000025279820 262864330.286316037178 1 60344.980153780 2024-02-04T23:31:25.286615+00:00 19994330.286115176976 27869999.999971404672 262864330.286082863808 1 60344.980165301 2024-02-04T23:31:26.282018+00:00 19994330.286022629589 27869999.999978881329 262864330.285997807980 1 60344.980176917 2024-02-04T23:31:27.285639+00:00 19994330.286052234471 27869999.999951627105 262864330.286000162363 1 60344.980188497 2024-02-04T23:31:28.286195+00:00 19994330.286270741373 27869999.999970946461 262864330.286237984896 1 60344.980200000 2024-02-04T23:31:29.279971+00:00 19994330.286084156483 27869999.999956794083 262864330.286037236452 1 60344.980211641 2024-02-04T23:31:30.285797+00:00 19994330.286069490016 27870000.000049524009 262864330.286115318537 1 60344.980223225 2024-02-04T23:31:31.286658+00:00 19994330.286395095289 27870000.000096831471 262864330.286488234997 1 60344.980234761 2024-02-04T23:31:32.283374+00:00 19994330.285978734493 27870000.000057652593 262864330.286032676697 1 60344.980246372 2024-02-04T23:31:33.286504+00:00 19994330.285937409848 27870000.000108711421 262864330.286042422056 1 60344.980257937 2024-02-04T23:31:34.285752+00:00 19994330.286222368479 27870000.000068433583 262864330.286287099123 1 60344.980269578 2024-02-04T23:31:35.291540+00:00 19994330.286075927317 27870000.000034105033 262864330.286106318235 1 60344.980281121 2024-02-04T23:31:36.288843+00:00 19994330.286182574928 27869999.999958362430 262864330.286137253046 1 60344.980292634 2024-02-04T23:31:37.283532+00:00 19994330.285964857787 27869999.999980729073 262864330.285941869020 1 60344.980304276 2024-02-04T23:31:38.289406+00:00 19994330.286140233278 27869999.999929111451 262864330.286065638065 1 60344.980315828 2024-02-04T23:31:39.287564+00:00 19994330.286125995219 27869999.999966438860 262864330.286088734865 1 60344.980327454 2024-02-04T23:31:40.292078+00:00 19994330.286152824759 27869999.999990738928 262864330.286139845848 1 60344.980338989 2024-02-04T23:31:41.288640+00:00 19994330.286049321294 27869999.999968491495 262864330.286014139652 1 60344.980350569 2024-02-04T23:31:42.289146+00:00 19994330.286156918854 27870000.000024225563 262864330.286177456379 1 60344.980362099 2024-02-04T23:31:43.285335+00:00 19994330.286096237600 27870000.000041242689 262864330.286133795977 1 60344.980373627 2024-02-04T23:31:44.281312+00:00 19994330.286110524088 27870000.000086683780 262864330.286193519831 1 60344.980385224 2024-02-04T23:31:45.283360+00:00 19994330.286102138460 27870000.000039871782 262864330.286138325930 1 60344.980396831 2024-02-04T23:31:46.286230+00:00 19994330.285852491856 27869999.999978128821 262864330.285826921463 1 60344.980408368 2024-02-04T23:31:47.282985+00:00 19994330.286249525845 27869999.999951008707 262864330.286196827888 1 60344.980419964 2024-02-04T23:31:48.284840+00:00 19994330.286047913134 27869999.999985180795 262864330.286029398441 1 60344.980431498 2024-02-04T23:31:49.281399+00:00 19994330.286177985370 27869999.999944694340 262864330.286118984222 1 60344.980443127 2024-02-04T23:31:50.286131+00:00 19994330.285968668759 27869999.999949615449 262864330.285914570093 1 60344.980454723 2024-02-04T23:31:51.288046+00:00 19994330.286102227867 27869999.999929163605 262864330.286027699709 1 60344.980466257 2024-02-04T23:31:52.284641+00:00 19994330.285803720355 27870000.000014204532 262864330.285814225674 1 60344.980477824 2024-02-04T23:31:53.283998+00:00 19994330.286143116653 27870000.000023115426 262864330.286162555218 1 60344.980489408 2024-02-04T23:31:54.284832+00:00 19994330.286049332470 27870000.000058829784 262864330.286104470491 1 60344.980500995 2024-02-04T23:31:55.286001+00:00 19994330.286159776151 27870000.000021703541 262864330.286177784204 1 60344.980512563 2024-02-04T23:31:56.285469+00:00 19994330.286050129682 27870000.000026769936 262864330.286073207855 1 60344.980524149 2024-02-04T23:31:57.286468+00:00 19994330.286307964474 27870000.000007849187 262864330.286312103271 1 60344.980535761 2024-02-04T23:31:58.289785+00:00 19994330.286038804799 27869999.999996360391 262864330.286031484604 1 60344.980547297 2024-02-04T23:31:59.286454+00:00 19994330.286181781441 27869999.999988488853 262864330.286166578531 1 60344.980558888 2024-02-04T23:32:00.287893+00:00 19994330.285965755582 27869999.999925117940 262864330.285887181759 1 60344.980572893 2024-02-04T23:32:01.497957+00:00 19994330.285940591246 27869999.999945722520 262864330.285882622004 1 60344.980582225 2024-02-04T23:32:02.304274+00:00 19994330.286191329360 27869999.999973714352 262864330.286161363125 1 60344.980593741 2024-02-04T23:32:03.299200+00:00 19994330.286116097122 27870000.000006992370 262864330.286119401455 1 60344.980605451 2024-02-04T23:32:04.310990+00:00 19994330.286058273166 27870000.000037662685 262864330.286092251539 1 60344.980616885 2024-02-04T23:32:05.298847+00:00 19994330.286092702299 27870000.000036023557 262864330.286125034094 1 60344.980628486 2024-02-04T23:32:06.301152+00:00 19994330.286220971495 27870000.000074613839 262864330.286291897297 1 60344.980640207 2024-02-04T23:32:07.313877+00:00 19994330.286087363958 27870000.000043965876 262864330.286127626896 1 60344.980651665 2024-02-04T23:32:08.303902+00:00 19994330.286115184426 27870000.000040680170 262864330.286152184010 1 60344.980663253 2024-02-04T23:32:09.305030+00:00 19994330.286063797772 27869999.999940518290 262864330.286000609398 1 60344.980674789 2024-02-04T23:32:10.301741+00:00 19994330.285961486399 27869999.999901153147 262864330.285858929157 1 60344.980686365 2024-02-04T23:32:11.301920+00:00 19994330.286214310676 27869999.999926369637 262864330.286136984825 1 60344.980698084 2024-02-04T23:32:12.314521+00:00 19994330.286217655987 27869999.999956253916 262864330.286170214415 1 60344.980709503 2024-02-04T23:32:13.301073+00:00 19994330.285869590938 27869999.999966420233 262864330.285832315683 1 60344.980721154 2024-02-04T23:32:14.307676+00:00 19994330.286161530763 27870000.000023476779 262864330.286181330681 1 60344.980732661 2024-02-04T23:32:15.301925+00:00 19994330.285951524973 27870000.000059001148 262864330.286006838083 1 60344.980744187 2024-02-04T23:32:16.297727+00:00 19994330.286256834865 27870000.000067938119 262864330.286321103573 1 60344.980755790 2024-02-04T23:32:17.300273+00:00 19994330.286101117730 27870000.000065643340 262864330.286163091660 1 60344.980767333 2024-02-04T23:32:18.297560+00:00 19994330.286125347018 27870000.000064410269 262864330.286186039448 1 60344.980779025 2024-02-04T23:32:19.307756+00:00 19994330.286092657596 27870000.000005256385 262864330.286094218493 1 60344.980790461 2024-02-04T23:32:20.295889+00:00 19994330.286089356989 27869999.999996244907 262864330.286081910133 1 60344.980802106 2024-02-04T23:32:21.301991+00:00 19994330.286157649010 27869999.999943770468 262864330.286097705364 1 60344.980813582 2024-02-04T23:32:22.293483+00:00 19994330.285915341228 27869999.999904960394 262864330.285816609859 1 60344.980825115 2024-02-04T23:32:23.289942+00:00 19994330.286151137203 27869999.999950841069 262864330.286098271608 1 60344.980836698 2024-02-04T23:32:24.290685+00:00 19994330.286390919238 27869999.999998729676 262864330.286385953426 1 60344.980848494 2024-02-04T23:32:25.309866+00:00 19994330.286167748272 27870000.000012520701 262864330.286176562309 1 60344.980860348 2024-02-04T23:32:26.334070+00:00 19994330.285906068981 27870000.000058956444 262864330.285961329937 1 60344.980871526 2024-02-04T23:32:27.299809+00:00 19994330.286195725203 27870000.000077646226 262864330.286269664764 1 60344.980882974 2024-02-04T23:32:28.288939+00:00 19994330.285993587226 27870000.000062160194 262864330.286052048206 1 60344.980894600 2024-02-04T23:32:29.293415+00:00 19994330.286363501102 27870000.000001471490 262864330.286361277103 1 60344.980906183 2024-02-04T23:32:30.294179+00:00 19994330.285963002592 27870000.000005055219 262864330.285964369774 1 60344.980917746 2024-02-04T23:32:31.293259+00:00 19994330.286036849022 27869999.999975625426 262864330.286008775234 1 60344.980929315 2024-02-04T23:32:32.292770+00:00 19994330.285928897560 27869999.999940343201 262864330.285865545273 1 60344.980940845 2024-02-04T23:32:33.289039+00:00 19994330.286216299981 27869999.999955371022 262864330.286167949438 1 60344.980952415 2024-02-04T23:32:34.288641+00:00 19994330.286238525063 27869999.999950822443 262864330.286185652018 1 60344.980963971 2024-02-04T23:32:35.287073+00:00 19994330.286251395941 27869999.999982245266 262864330.286229938269 1 60344.980975506 2024-02-04T23:32:36.283685+00:00 19994330.286280576140 27870000.000027909875 262864330.286304771900 1 60344.980987115 2024-02-04T23:32:37.286747+00:00 19994330.285961650312 27870000.000049434602 262864330.286007404327 1 60344.980998724 2024-02-04T23:32:38.289775+00:00 19994330.286059968174 27870000.000081885606 262864330.286138176918 1 60344.981010218 2024-02-04T23:32:39.282805+00:00 19994330.286230739206 27870000.000060155988 262864330.286287188530 1 60344.981021774 2024-02-04T23:32:40.281277+00:00 19994330.286043908447 27870000.000062156469 262864330.286102384329 1 60344.981033427 2024-02-04T23:32:41.288046+00:00 19994330.286187905818 27870000.000020977110 262864330.286205202341 1 60344.981044976 2024-02-04T23:32:42.285889+00:00 19994330.285980962217 27869999.999948721379 262864330.285925984383 1 60344.981056637 2024-02-04T23:32:43.293403+00:00 19994330.286063272506 27869999.999941688031 262864330.286001265049 1 60344.981068237 2024-02-04T23:32:44.295659+00:00 19994330.286281809211 27869999.999971970916 262864330.286250114441 1 60344.981079676 2024-02-04T23:32:45.284032+00:00 19994330.286000087857 27869999.999957352877 262864330.285953760147 1 60344.981091337 2024-02-04T23:32:46.291550+00:00 19994330.286118969321 27869999.999992989004 262864330.286108255386 1 60344.981102929 2024-02-04T23:32:47.293037+00:00 19994330.285974480212 27870000.000017430633 262864330.285988211632 1 60344.981114442 2024-02-04T23:32:48.287798+00:00 19994330.286366287619 27870000.000082220882 262864330.286444813013 1 60344.981126057 2024-02-04T23:32:49.291312+00:00 19994330.286146014929 27870000.000062119216 262864330.286204427481 1 60344.981137660 2024-02-04T23:32:50.293846+00:00 19994330.286265194416 27870000.000011701137 262864330.286273211241 1 60344.981149262 2024-02-04T23:32:51.296230+00:00 19994330.286114666611 27870000.000045031309 262864330.286155998707 1 60344.981160820 2024-02-04T23:32:52.294814+00:00 19994330.285955861211 27869999.999943498522 262864330.285895645618 1 60344.981172330 2024-02-04T23:32:53.289331+00:00 19994330.285994082689 27869999.999986872077 262864330.285977274179 1 60344.981184035 2024-02-04T23:32:54.300609+00:00 19994330.286033201963 27869999.999962951988 262864330.285992473364 1 60344.981195514 2024-02-04T23:32:55.292409+00:00 19994330.286264967173 27869999.999964389950 262864330.286225646734 1 60344.981207007 2024-02-04T23:32:56.285357+00:00 19994330.286111820489 27870000.000032983720 262864330.286141127348 1 60344.981218643 2024-02-04T23:32:57.290809+00:00 19994330.285967677832 27869999.999981567264 262864330.285945564508 1 60344.981230219 2024-02-04T23:32:58.290950+00:00 19994330.286218896508 27870000.000021860003 262864330.286237061024 1 60344.981241746 2024-02-04T23:32:59.286884+00:00 19994330.286075446755 27870000.000036016107 262864330.286107748747 1 60344.981253338 2024-02-04T23:33:00.288353+00:00 19994330.286056112498 27870000.000069115311 262864330.286121517420 1 60344.981265004 2024-02-04T23:33:01.296331+00:00 19994330.286123864353 27870000.000036682934 262864330.286156862974 1 60344.981276670 2024-02-04T23:33:02.304271+00:00 19994330.286259256303 27870000.000053636730 262864330.286309212446 1 60344.981288231 2024-02-04T23:33:03.303183+00:00 19994330.286206740886 27870000.000003077090 262864330.286206126213 1 60344.981299702 2024-02-04T23:33:04.294248+00:00 19994330.285938333720 27869999.999951627105 262864330.285886257887 1 60344.981311336 2024-02-04T23:33:05.299409+00:00 19994330.286173693836 27869999.999889671803 262864330.286059677601 1 60344.981322862 2024-02-04T23:33:06.295279+00:00 19994330.286404602230 27869999.999916374683 262864330.286317288876 1 60344.981334386 2024-02-04T23:33:07.290986+00:00 19994330.286077525467 27869999.999896138906 262864330.285969972610 1 60344.981346039 2024-02-04T23:33:08.297758+00:00 19994330.286085572094 27870000.000025704503 262864330.286107569933 1 60344.981357627 2024-02-04T23:33:09.298918+00:00 19994330.285994343460 27870000.000036891550 262864330.286027550697 1 60344.981369080 2024-02-04T23:33:10.288542+00:00 19994330.286206085235 27870000.000040009618 262864330.286242395639 1 60344.981380674 2024-02-04T23:33:11.290193+00:00 19994330.286055333912 27870000.000052563846 262864330.286104202271 1 60344.981392311 2024-02-04T23:33:12.295655+00:00 19994330.286076255143 27870000.000052906573 262864330.286125451326 1 60344.981403985 2024-02-04T23:33:13.304306+00:00 19994330.286074768752 27869999.999985244125 262864330.286056309938 1 60344.981415381 2024-02-04T23:33:14.288898+00:00 19994330.286103114486 27869999.999979853630 262864330.286079287529 1 60344.981427023 2024-02-04T23:33:15.294821+00:00 19994330.286012660712 27869999.999971438199 262864330.285980403423 1 60344.981438534 2024-02-04T23:33:16.289371+00:00 19994330.286391556263 27869999.999918792397 262864330.286306649446 1 60344.981450167 2024-02-04T23:33:17.294453+00:00 19994330.286042083055 27869999.999952670187 262864330.285991072655 1 60344.981461726 2024-02-04T23:33:18.293155+00:00 19994330.286100927740 27869999.999956429005 262864330.286053657532 1 60344.981473211 2024-02-04T23:33:19.285433+00:00 19994330.286197200418 27870000.000027231872 262864330.286220729351 1 60344.981484850 2024-02-04T23:33:20.291040+00:00 19994330.286184910685 27870000.000040162355 262864330.286221385002 1 60344.981496305 2024-02-04T23:33:21.280733+00:00 19994330.286342453212 27870000.000074513257 262864330.286413252354 1 60344.981507938 2024-02-04T23:33:22.285861+00:00 19994330.286153290421 27870000.000015601516 262864330.286165207624 1 60344.981519495 2024-02-04T23:33:23.284341+00:00 19994330.286452379078 27870000.000034596771 262864330.286483287811 1 60344.981531043 2024-02-04T23:33:24.282076+00:00 19994330.286175627261 27870000.000016648322 262864330.286188602448 1 60344.981542702 2024-02-04T23:33:25.289470+00:00 19994330.286014426500 27869999.999947942793 262864330.285958677530 1 60344.981554294 2024-02-04T23:33:26.291010+00:00 19994330.286246359348 27869999.999961823225 262864330.286204487085 1 60344.981565893 2024-02-04T23:33:27.293128+00:00 19994330.285704858601 27869999.999931994826 262864330.285633146763 1 60344.981577377 2024-02-04T23:33:28.285413+00:00 19994330.286153171211 27869999.999950394034 262864330.286099880934 1 60344.981589016 2024-02-04T23:33:29.290981+00:00 19994330.286160178483 27869999.999986581504 262864330.286143064499 1 60344.981600548 2024-02-04T23:33:30.287368+00:00 19994330.286071717739 27869999.999991543591 262864330.286059558392 1 60344.981612087 2024-02-04T23:33:31.284338+00:00 19994330.286168374121 27870000.000051047653 262864330.286215722561 1 60344.981623755 2024-02-04T23:33:32.292429+00:00 19994330.286080930382 27870000.000045429915 262864330.286122649908 1 60344.981635300 2024-02-04T23:33:33.289930+00:00 19994330.286008816212 27870000.000018689781 262864330.286023795605 1 60344.981646772 2024-02-04T23:33:34.281071+00:00 19994330.286195326596 27870000.000036358833 262864330.286228001118 1 60344.981658383 2024-02-04T23:33:35.284273+00:00 19994330.286213584244 27870000.000022437423 262864330.286232322454 1 60344.981669983 2024-02-04T23:33:36.286498+00:00 19994330.286071624607 27869999.999970369041 262864330.286038309336 1 60344.981681516 2024-02-04T23:33:37.283017+00:00 19994330.285972330719 27869999.999960355461 262864330.285928994417 1 60344.981693195 2024-02-04T23:33:38.292014+00:00 19994330.286260485649 27869999.999956831336 262864330.286213636398 1 60344.981704710 2024-02-04T23:33:39.286971+00:00 19994330.285964075476 27869999.999996095896 262864330.285956472158 1 60344.981716383 2024-02-04T23:33:40.295528+00:00 19994330.286299187690 27869999.999982167035 262864330.286277681589 1 60344.981727927 2024-02-04T23:33:41.292846+00:00 19994330.286120813340 27870000.000023834407 262864330.286140948534 1 60344.981739546 2024-02-04T23:33:42.296797+00:00 19994330.285983536392 27870000.000055387616 262864330.286035209894 1 60344.981751061 2024-02-04T23:33:43.291676+00:00 19994330.286330431700 27870000.000053353608 262864330.286380082369 1 60344.981762644 2024-02-04T23:33:44.292476+00:00 19994330.286139659584 27870000.000091228634 262864330.286227196455 1 60344.981774246 2024-02-04T23:33:45.294868+00:00 19994330.286029998213 27870000.000002566725 262864330.286028862000 1 60344.981785759 2024-02-04T23:33:46.289554+00:00 19994330.286088299006 27870000.000030886382 262864330.286115467548 1 60344.981797330 2024-02-04T23:33:47.289331+00:00 19994330.286000069231 27869999.999999698251 262864330.285996079445 1 60344.981808878 2024-02-04T23:33:48.286997+00:00 19994330.286222320050 27869999.999978151172 262864330.286196768284 1 60344.981820501 2024-02-04T23:33:49.291342+00:00 19994330.286076344550 27869999.999921526760 262864330.285994172096 1 60344.981832018 2024-02-04T23:33:50.286380+00:00 19994330.286069530994 27869999.999996311963 262864330.286062151194 1 60344.981843634 2024-02-04T23:33:51.289933+00:00 19994330.286091048270 27869999.999968998134 262864330.286056369543 1 60344.981855210 2024-02-04T23:33:52.290115+00:00 19994330.286032348871 27869999.999992828816 262864330.286021471024 1 60344.981866821 2024-02-04T23:33:53.293308+00:00 19994330.286150239408 27870000.000034764409 262864330.286181300879 1 60344.981878284 2024-02-04T23:33:54.283776+00:00 19994330.285978417844 27870000.000042751431 262864330.286017447710 1 60344.981889905 2024-02-04T23:33:55.287838+00:00 19994330.286017090082 27870000.000023100525 262864330.286036491394 1 60344.981901457 2024-02-04T23:33:56.285876+00:00 19994330.286325812340 27870000.000041786581 262864330.286363899708 1 60344.981913102 2024-02-04T23:33:57.292038+00:00 19994330.286099653691 27869999.999967478216 262864330.286063432693 1 60344.981924579 2024-02-04T23:33:58.283658+00:00 19994330.286167107522 27869999.999945096672 262864330.286108523607 1 60344.981936195 2024-02-04T23:33:59.287274+00:00 19994330.286290843040 27869999.999975230545 262864330.286262392998 1 60344.981947786 2024-02-04T23:34:00.288732+00:00 19994330.286001268774 27869999.999951899052 262864330.285949468613 1 60344.981960398 2024-02-04T23:34:01.378423+00:00 19994330.285976909101 27869999.999957792461 262864330.285931020975 1 60344.981971110 2024-02-04T23:34:02.303869+00:00 19994330.286074239761 27869999.999932877719 262864330.286003440619 1 60344.981982660 2024-02-04T23:34:03.301804+00:00 19994330.286086112261 27870000.000007640570 262864330.286090046167 1 60344.981994374 2024-02-04T23:34:04.313897+00:00 19994330.286160543561 27870000.000022090971 262864330.286178946495 1 60344.982005782 2024-02-04T23:34:05.299549+00:00 19994330.286050759256 27870000.000027909875 262864330.286074966192 1 60344.982017320 2024-02-04T23:34:06.296420+00:00 19994330.286208476871 27870000.000063348562 262864330.286268144846 1 60344.982029142 2024-02-04T23:34:07.317887+00:00 19994330.285998292267 27870000.000057365745 262864330.286051958799 1 60344.982040498 2024-02-04T23:34:08.299038+00:00 19994330.286338869482 27870000.000027954578 262864330.286363124847 1 60344.982052073 2024-02-04T23:34:09.299073+00:00 19994330.286238022149 27869999.999973136932 262864330.286207467318 1 60344.982063654 2024-02-04T23:34:10.299680+00:00 19994330.286068640649 27869999.999913997948 262864330.285978943110 1 60344.982075183 2024-02-04T23:34:11.295842+00:00 19994330.286092653871 27869999.999967910349 262864330.286056876183 1 60344.982086740 2024-02-04T23:34:12.294386+00:00 19994330.286141395569 27869999.999901667237 262864330.286039352417 1 60344.982098376 2024-02-04T23:34:13.299707+00:00 19994330.286166291684 27869999.999988805503 262864330.286151379347 1 60344.982109930 2024-02-04T23:34:14.297970+00:00 19994330.286060694605 27869999.999988857657 262864330.286045849323 1 60344.982121505 2024-02-04T23:34:15.298066+00:00 19994330.286088213325 27870000.000008352101 262864330.286092877388 1 60344.982133124 2024-02-04T23:34:16.301898+00:00 19994330.285917017609 27870000.000020828098 262864330.285934150219 1 60344.982144653 2024-02-04T23:34:17.297992+00:00 19994330.286045476794 27870000.000043917447 262864330.286085724831 1 60344.982156118 2024-02-04T23:34:18.288634+00:00 19994330.286113347858 27870000.000049412251 262864330.286159068346 1 60344.982167747 2024-02-04T23:34:19.293326+00:00 19994330.286373078823 27869999.999986711890 262864330.286356091499 1 60344.982179613 2024-02-04T23:34:20.318600+00:00 19994330.285885572433 27869999.999950777739 262864330.285832643509 1 60344.982190893 2024-02-04T23:34:21.293161+00:00 19994330.286030985415 27869999.999957602471 262864330.285984873772 1 60344.982202459 2024-02-04T23:34:22.292461+00:00 19994330.286158587784 27869999.999905169010 262864330.286060065031 1 60344.982214227 2024-02-04T23:34:23.309199+00:00 19994330.285916544497 27869999.999980255961 262864330.285893112421 1 60344.982225676 2024-02-04T23:34:24.298436+00:00 19994330.286129288375 27869999.999963097274 262864330.286088705063 1 60344.982237223 2024-02-04T23:34:25.296060+00:00 19994330.286492157727 27870000.000022452325 262864330.286510914564 1 60344.982248765 2024-02-04T23:34:26.293324+00:00 19994330.286056179553 27870000.000077500939 262864330.286129981279 1 60344.982261498 2024-02-04T23:34:27.393427+00:00 19994330.286104552448 27870000.000050183386 262864330.286151051521 1 60344.982271891 2024-02-04T23:34:28.291409+00:00 19994330.286155141890 27870000.000047635287 262864330.286199063063 1 60344.982283446 2024-02-04T23:34:29.289748+00:00 19994330.285931237042 27870000.000025171787 262864330.285952717066 1 60344.982295008 2024-02-04T23:34:30.288742+00:00 19994330.285901352763 27869999.999966949224 262864330.285864591599 1 60344.982306528 2024-02-04T23:34:31.284057+00:00 19994330.286127306521 27869999.999974682927 262864330.286098271608 1 60344.982318090 2024-02-04T23:34:32.283019+00:00 19994330.286008004099 27869999.999964058399 262864330.285968363285 1 60344.982329723 2024-02-04T23:34:33.288115+00:00 19994330.286314148456 27869999.999979220331 262864330.286289691925 1 60344.982341217 2024-02-04T23:34:34.281164+00:00 19994330.286042753607 27869999.999974992126 262864330.286014050245 1 60344.982352866 2024-02-04T23:34:35.287648+00:00 19994330.286150183529 27869999.999994654208 262864330.286141157150 1 60344.982364365 2024-02-04T23:34:36.281128+00:00 19994330.286045253277 27870000.000068992376 262864330.286110550165 1 60344.982376035 2024-02-04T23:34:37.289445+00:00 19994330.285902950913 27870000.000069692731 262864330.285968929529 1 60344.982387581 2024-02-04T23:34:38.286971+00:00 19994330.286247923970 27870000.000041395426 262864330.286285638809 1 60344.982399161 2024-02-04T23:34:39.287545+00:00 19994330.286302857101 27870000.000042434782 262864330.286341607571 1 60344.982410755 2024-02-04T23:34:40.289264+00:00 19994330.286161303520 27870000.000005926937 262864330.286163538694 1 60344.982422245 2024-02-04T23:34:41.281922+00:00 19994330.286044169217 27869999.999985441566 262864330.286025941372 1 60344.982433806 2024-02-04T23:34:42.280832+00:00 19994330.286217346787 27869999.999980218709 262864330.286193847656 1 60344.982445416 2024-02-04T23:34:43.283962+00:00 19994330.285909350961 27869999.999976839870 262864330.285882502794 1 60344.982457215 2024-02-04T23:34:44.303340+00:00 19994330.286108039320 27869999.999936040491 262864330.286040395498 1 60344.982468578 2024-02-04T23:34:45.285127+00:00 19994330.286007616669 27869999.999962832779 262864330.285966753960 1 60344.982480124 2024-02-04T23:34:46.282666+00:00 19994330.286046065390 27870000.000055342913 262864330.286097705364 1 60344.982491780 2024-02-04T23:34:47.289788+00:00 19994330.286345180124 27870000.000028546900 262864330.286370038986 1 60344.982503279 2024-02-04T23:34:48.283309+00:00 19994330.285970598459 27870000.000044669956 262864330.286011576653 1 60344.982514976 2024-02-04T23:34:49.293935+00:00 19994330.286062806845 27870000.000078551471 262864330.286137670279 1 60344.982526485 2024-02-04T23:34:50.288271+00:00 19994330.286117780954 27870000.000079721212 262864330.286193817854 1 60344.982538035 2024-02-04T23:34:51.286252+00:00 19994330.286136839539 27869999.999969135970 262864330.286102265120 1 60344.982549627 2024-02-04T23:34:52.287797+00:00 19994330.286095254123 27869999.999989904463 262864330.286081463099 1 60344.982561138 2024-02-04T23:34:53.282345+00:00 19994330.286053434014 27869999.999931529164 262864330.285981237888 1 60344.982572772 2024-02-04T23:34:54.287506+00:00 19994330.286239799112 27869999.999995723367 262864330.286231815815 1 60344.982584354 2024-02-04T23:34:55.288193+00:00 19994330.285991035402 27869999.999883636832 262864330.285870999098 1 60344.982595889 2024-02-04T23:34:56.284835+00:00 19994330.286125618964 27869999.999971713871 262864330.286093652248 1 60344.982607424 2024-02-04T23:34:57.281474+00:00 19994330.286369398236 27869999.999995186925 262864330.286360859871 1 60344.982619033 2024-02-04T23:34:58.284447+00:00 19994330.286122284830 27870000.000019125640 262864330.286137729883 1 60344.982630633 2024-02-04T23:34:59.286665+00:00 19994330.285939317197 27870000.000035356730 262864330.285970956087 1 60344.982642152 2024-02-04T23:35:00.281918+00:00 19994330.286286156625 27870000.000082541257 262864330.286365002394 1 60344.982654378 2024-02-04T23:35:01.338248+00:00 19994330.286236114800 27870000.000045951456 262864330.286278367043 1 60344.982665446 2024-02-04T23:35:02.294537+00:00 19994330.286059625447 27870000.000000450760 262864330.286056369543 1 60344.982677057 2024-02-04T23:35:03.297706+00:00 19994330.286256305873 27869999.999979402870 262864330.286232024431 1 60344.982688631 2024-02-04T23:35:04.297731+00:00 19994330.285961162299 27869999.999955993146 262864330.285913437605 1 60344.982700213 2024-02-04T23:35:05.298399+00:00 19994330.286136556417 27869999.999921109527 262864330.286053985357 1 60344.982711693 2024-02-04T23:35:06.290287+00:00 19994330.286206688732 27869999.999928578734 262864330.286131590605 1 60344.982723326 2024-02-04T23:35:07.295383+00:00 19994330.286108374596 27869999.999986685812 262864330.286091357470 1 60344.982734891 2024-02-04T23:35:08.294552+00:00 19994330.286322414875 27870000.000024642795 262864330.286343365908 1 60344.982746362 2024-02-04T23:35:09.285668+00:00 19994330.286047592759 27870000.000026024878 262864330.286069929600 1 60344.982758015 2024-02-04T23:35:10.292525+00:00 19994330.285896517336 27870000.000017635524 262864330.285910457373 1 60344.982769569 2024-02-04T23:35:11.290814+00:00 19994330.286302179098 27870000.000031311065 262864330.286329805851 1 60344.982781179 2024-02-04T23:35:12.293891+00:00 19994330.286091007292 27870000.000030543655 262864330.286117851734 1 60344.982792703 2024-02-04T23:35:13.289473+00:00 19994330.286219965667 27869999.999992512167 262864330.286208778620 1 60344.982804324 2024-02-04T23:35:14.293547+00:00 19994330.285991098732 27870000.000005833805 262864330.285993248224 1 60344.982815835 2024-02-04T23:35:15.288145+00:00 19994330.285964570940 27869999.999948594719 262864330.285909473896 1 60344.982827404 2024-02-04T23:35:16.287681+00:00 19994330.286191195250 27869999.999937973917 262864330.286125481129 1 60344.982838985 2024-02-04T23:35:17.288257+00:00 19994330.286120966077 27869999.999988149852 262864330.286105394363 1 60344.982850539 2024-02-04T23:35:18.286512+00:00 19994330.286122415215 27870000.000016137958 262864330.286134868860 1 60344.982862134 2024-02-04T23:35:19.288343+00:00 19994330.286261565983 27870000.000011160970 262864330.286269009113 1 60344.982873650 2024-02-04T23:35:20.283361+00:00 19994330.286034576595 27869999.999982513487 262864330.286013394594 1 60344.982885329 2024-02-04T23:35:21.292410+00:00 19994330.286129701883 27870000.000082269311 262864330.286208271980 1 60344.982896927 2024-02-04T23:35:22.294459+00:00 19994330.286091942340 27870000.000011779368 262864330.286100029945 1 60344.982908430 2024-02-04T23:35:23.288367+00:00 19994330.286235380918 27870000.000058025122 262864330.286289721727 1 60344.982919944 2024-02-04T23:35:24.283145+00:00 19994330.286037571728 27870000.000014569610 262864330.286048442125 1 60344.982931522 2024-02-04T23:35:25.283467+00:00 19994330.285878054798 27869999.999964762479 262864330.285839140415 1 60344.982943059 2024-02-04T23:35:26.280315+00:00 19994330.286121770740 27869999.999966636300 262864330.286084711552 1 60344.982954635 2024-02-04T23:35:27.280502+00:00 19994330.285996567458 27869999.999935466796 262864330.285928338766 1 60344.982966197 2024-02-04T23:35:28.279392+00:00 19994330.286192364991 27869999.999931327999 262864330.286119997501 1 60344.982977862 2024-02-04T23:35:29.287311+00:00 19994330.286131449044 27869999.999929666519 262864330.286057412624 1 60344.982989411 2024-02-04T23:35:30.285079+00:00 19994330.286351867020 27869999.999987252057 262864330.286335408688 1 60344.983000932 2024-02-04T23:35:31.280559+00:00 19994330.286073062569 27869999.999987114221 262864330.286056488752 1 60344.983012509 2024-02-04T23:35:32.280724+00:00 19994330.286219131202 27870000.000030338764 262864330.286245763302 1 60344.983024152 2024-02-04T23:35:33.286706+00:00 19994330.286157794297 27870000.000052396208 262864330.286206483841 1 60344.983035713 2024-02-04T23:35:34.285645+00:00 19994330.286303129047 27870000.000040072948 262864330.286339521408 1 60344.983047225 2024-02-04T23:35:35.280234+00:00 19994330.285973612219 27870000.000009223819 262864330.285979151726 1 60344.983058805 2024-02-04T23:35:36.280724+00:00 19994330.286166090518 27869999.999937213957 262864330.286099612713 1 60344.983070494 2024-02-04T23:35:37.290652+00:00 19994330.286089476198 27869999.999962355942 262864330.286048144102 1 60344.983082015 2024-02-04T23:35:38.286095+00:00 19994330.286287769675 27869999.999925032258 262864330.286209106445 1 60344.983093664 2024-02-04T23:35:39.292563+00:00 19994330.286060977727 27869999.999930091202 262864330.285987377167 1 60344.983105224 2024-02-04T23:35:40.291333+00:00 19994330.286214437336 27869999.999980069697 262864330.286190807819 1 60344.983116728 2024-02-04T23:35:41.285278+00:00 19994330.286087729037 27870000.000017493963 262864330.286101520061 1 60344.983128263 2024-02-04T23:35:42.281871+00:00 19994330.286038238555 27870000.000012136996 262864330.286046683788 1 60344.983139847 2024-02-04T23:35:43.282787+00:00 19994330.286225616932 27870000.000058066100 262864330.286279976368 1 60344.983151429 2024-02-04T23:35:44.283440+00:00 19994330.286220010370 27870000.000030476600 262864330.286246806383 1 60344.983163015 2024-02-04T23:35:45.284547+00:00 19994330.286122847348 27870000.000076353550 262864330.286195516586 1 60344.983174628 2024-02-04T23:35:46.287845+00:00 19994330.285984408110 27869999.999958615750 262864330.285939306021 1 60344.983186129 2024-02-04T23:35:47.281512+00:00 19994330.285912439227 27869999.999976236373 262864330.285884976387 1 60344.983197705 2024-02-04T23:35:48.281739+00:00 19994330.285870313644 27869999.999946236610 262864330.285812854767 1 60344.983209372 2024-02-04T23:35:49.289761+00:00 19994330.286103960127 27870000.000015642494 262864330.286115914583 1 60344.983220889 2024-02-04T23:35:50.284800+00:00 19994330.286004226655 27869999.999958645552 262864330.285959154367 1 60344.983232435 2024-02-04T23:35:51.282372+00:00 19994330.286250349134 27870000.000057075173 262864330.286303728819 1 60344.983244043 2024-02-04T23:35:52.285297+00:00 19994330.286186791956 27870000.000028930604 262864330.286212027073 1 60344.983255567 2024-02-04T23:35:53.281030+00:00 19994330.286325611174 27870000.000098124146 262864330.286420017481 1 60344.983267201 2024-02-04T23:35:54.286165+00:00 19994330.286253582686 27870000.000082202256 262864330.286332070827 1 60344.983278711 2024-02-04T23:35:55.280655+00:00 19994330.285973537713 27870000.000087872148 262864330.286057710648 1 60344.983290273 2024-02-04T23:35:56.279559+00:00 19994330.286247357726 27870000.000019770116 262864330.286263406277 1 60344.983301868 2024-02-04T23:35:57.281368+00:00 19994330.286164384335 27870000.000041570514 262864330.286202251911 1 60344.983313448 2024-02-04T23:35:58.281908+00:00 19994330.286045260727 27869999.999999031425 262864330.286040604115 1 60344.983325141 2024-02-04T23:35:59.292209+00:00 19994330.286196935922 27869999.999989405274 262864330.286182641983 1 60344.983336606 2024-02-04T23:36:00.282742+00:00 19994330.285846456885 27869999.999907817692 262864330.285750567913 1 60344.983348177 2024-02-04T23:36:01.282503+00:00 19994330.286276720464 27869999.999970205128 262864330.286243230104 1 60344.983359866 2024-02-04T23:36:02.292429+00:00 19994330.286087643355 27869999.999988101423 262864330.286072045565 1 60344.983371492 2024-02-04T23:36:03.296878+00:00 19994330.286059368402 27870000.000076018274 262864330.286131709814 1 60344.983383211 2024-02-04T23:36:04.309427+00:00 19994330.286252927035 27870000.000039622188 262864330.286288857460 1 60344.983394656 2024-02-04T23:36:05.298328+00:00 19994330.286222632974 27870000.000034242868 262864330.286253184080 1 60344.983406231 2024-02-04T23:36:06.298397+00:00 19994330.286069579422 27870000.000061161816 262864330.286127030849 1 60344.983417794 2024-02-04T23:36:07.297419+00:00 19994330.286192838103 27870000.000018652529 262864330.286207795143 1 60344.983429379 2024-02-04T23:36:08.298366+00:00 19994330.285979170352 27870000.000010076910 262864330.285985559225 1 60344.983440896 2024-02-04T23:36:09.293367+00:00 19994330.285941254348 27869999.999925740063 262864330.285863280296 1 60344.983452604 2024-02-04T23:36:10.304959+00:00 19994330.286308400333 27869999.999932721257 262864330.286237418652 1 60344.983463992 2024-02-04T23:36:11.288908+00:00 19994330.286152727902 27869999.999921210110 262864330.286070227623 1 60344.983475878 2024-02-04T23:36:12.315844+00:00 19994330.286080040038 27869999.999945908785 262864330.286022245884 1 60344.983487190 2024-02-04T23:36:13.293236+00:00 19994330.286206975579 27870000.000016089529 262864330.286219358444 1 60344.983498828 2024-02-04T23:36:14.298741+00:00 19994330.286180254072 27869999.999995864928 262864330.286172419786 1 60344.983510407 2024-02-04T23:36:15.299151+00:00 19994330.286066599190 27870000.000075578690 262864330.286138474941 1 60344.983522039 2024-02-04T23:36:16.304191+00:00 19994330.286166250706 27870000.000043239444 262864330.286205798388 1 60344.983533479 2024-02-04T23:36:17.292559+00:00 19994330.286097750068 27870000.000059492886 262864330.286153554916 1 60344.983545034 2024-02-04T23:36:18.290903+00:00 19994330.286241736263 27870000.000053856522 262864330.286291897297 1 60344.983556658 2024-02-04T23:36:19.295207+00:00 19994330.286034055054 27869999.999965902418 262864330.285996258259 1 60344.983568408 2024-02-04T23:36:20.310451+00:00 19994330.286065716296 27869999.999975554645 262864330.286037594080 1 60344.983579910 2024-02-04T23:36:21.304239+00:00 19994330.286078378558 27869999.999930128455 262864330.286004841328 1 60344.983591358 2024-02-04T23:36:22.293305+00:00 19994330.286024056375 27869999.999943692237 262864330.285964071751 1 60344.983603267 2024-02-04T23:36:23.322234+00:00 19994330.285984814167 27869999.999982010573 262864330.285963118076 1 60344.983614553 2024-02-04T23:36:24.297413+00:00 19994330.286265715957 27869999.999983400106 262864330.286245405674 1 60344.983625962 2024-02-04T23:36:25.283158+00:00 19994330.286057963967 27870000.000028397888 262864330.286082684994 1 60344.983637743 2024-02-04T23:36:26.300996+00:00 19994330.286003813148 27870000.000003870577 262864330.286004006863 1 60344.983649360 2024-02-04T23:36:27.304665+00:00 19994330.286080826074 27870000.000071104616 262864330.286148250103 1 60344.983660908 2024-02-04T23:36:28.302457+00:00 19994330.286238707602 27870000.000058017671 262864330.286293029785 1 60344.983672390 2024-02-04T23:36:29.294494+00:00 19994330.286328844726 27870000.000013675541 262864330.286338835955 1 60344.983683828 2024-02-04T23:36:30.282710+00:00 19994330.285797599703 27870000.000044684857 262864330.285838574171 1 60344.983695511 2024-02-04T23:36:31.292185+00:00 19994330.286163982004 27869999.999956324697 262864330.286116600037 1 60344.983707162 2024-02-04T23:36:32.298741+00:00 19994330.286127526313 27869999.999921087176 262864330.286044925451 1 60344.983718714 2024-02-04T23:36:33.296872+00:00 19994330.286051999778 27869999.999953258783 262864330.286001563072 1 60344.983730264 2024-02-04T23:36:34.294795+00:00 19994330.286128979176 27869999.999986119568 262864330.286111384630 1 60344.983741822 2024-02-04T23:36:35.293437+00:00 19994330.285791292787 27870000.000020284206 262864330.285807907581 1 60344.983753374 2024-02-04T23:36:36.291524+00:00 19994330.286239489913 27870000.000100962818 262864330.286336779594 1 60344.983764982 2024-02-04T23:36:37.294415+00:00 19994330.285978786647 27870000.000059850514 262864330.286034941673 1 60344.983776622 2024-02-04T23:36:38.300122+00:00 19994330.286068320274 27870000.000101704150 262864330.286166340113 1 60344.983788121 2024-02-04T23:36:39.293593+00:00 19994330.286217033863 27870000.000057458878 262864330.286270797253 1 60344.983799662 2024-02-04T23:36:40.290780+00:00 19994330.286097113043 27870000.000023506582 262864330.286116927862 1 60344.983811182 2024-02-04T23:36:41.286142+00:00 19994330.286404818296 27870000.000011581928 262864330.286412715912 1 60344.983822782 2024-02-04T23:36:42.288375+00:00 19994330.285872131586 27869999.999974407256 262864330.285842835903 1 60344.983834495 2024-02-04T23:36:43.300389+00:00 19994330.286351408809 27869999.999900709838 262864330.286248415709 1 60344.983845999 2024-02-04T23:36:44.294369+00:00 19994330.285755965859 27869999.999932702631 262864330.285684973001 1 60344.983857463 2024-02-04T23:36:45.284786+00:00 19994330.286053791642 27869999.999981112778 262864330.286031186581 1 60344.983869080 2024-02-04T23:36:46.288566+00:00 19994330.285927675664 27870000.000025007874 262864330.285948991776 1 60344.983880589 2024-02-04T23:36:47.282882+00:00 19994330.286108069122 27870000.000044550747 262864330.286148935556 1 60344.983892231 2024-02-04T23:36:48.288785+00:00 19994330.286136575043 27870000.000089287758 262864330.286222159863 1 60344.983903807 2024-02-04T23:36:49.288873+00:00 19994330.286262329668 27870000.000046383590 262864330.286305010319 1 60344.983915346 2024-02-04T23:36:50.285886+00:00 19994330.285983867943 27870000.000059362501 262864330.286039531231 1 60344.983926881 2024-02-04T23:36:51.282547+00:00 19994330.286285627633 27869999.999971270561 262864330.286253213882 1 60344.983938529 2024-02-04T23:36:52.288926+00:00 19994330.286157663912 27870000.000002890825 262864330.286156862974 1 60344.983950024 2024-02-04T23:36:53.282115+00:00 19994330.285994645208 27869999.999975807965 262864330.285966753960 1 60344.983961640 2024-02-04T23:36:54.285716+00:00 19994330.286089811474 27869999.999977614731 262864330.286063730717 1 60344.983973193 2024-02-04T23:36:55.283925+00:00 19994330.286129649729 27869999.999958746135 262864330.286084711552 1 60344.983984822 2024-02-04T23:36:56.288613+00:00 19994330.285871285945 27869999.999983750284 262864330.285851359367 1 60344.983996400 2024-02-04T23:36:57.288979+00:00 19994330.286036279052 27869999.999966882169 262864330.285999476910 1 60344.984008040 2024-02-04T23:36:58.294677+00:00 19994330.286049772054 27870000.000074893236 262864330.286120980978 1 60344.984019509 2024-02-04T23:36:59.285570+00:00 19994330.286254290491 27870000.000063445419 262864330.286314040422 1 60344.984031115 2024-02-04T23:37:00.288366+00:00 19994330.286012224853 27870000.000047009438 262864330.286055535078 1 60344.984042610 2024-02-04T23:37:01.281513+00:00 19994330.286077838391 27870000.000042892992 262864330.286117017269 1 60344.984054450 2024-02-04T23:37:02.304480+00:00 19994330.285972855985 27870000.000000242144 262864330.285969406366 1 60344.984066018 2024-02-04T23:37:03.303981+00:00 19994330.286321450025 27869999.999973259866 262864330.286291033030 1 60344.984077537 2024-02-04T23:37:04.299144+00:00 19994330.286130476743 27869999.999974496663 262864330.286101281643 1 60344.984089028 2024-02-04T23:37:05.291994+00:00 19994330.286269754171 27869999.999969329685 262864330.286235392094 1 60344.984100717 2024-02-04T23:37:06.301919+00:00 19994330.285932172090 27869999.999980702996 262864330.285909175873 1 60344.984112182 2024-02-04T23:37:07.292533+00:00 19994330.286112423986 27869999.999938834459 262864330.286047577858 1 60344.984123670 2024-02-04T23:37:08.285050+00:00 19994330.286009453237 27870000.000068366528 262864330.286074131727 1 60344.984135390 2024-02-04T23:37:09.297733+00:00 19994330.286031235009 27869999.999997761101 262864330.286025315523 1 60344.984146907 2024-02-04T23:37:10.292742+00:00 19994330.286199912429 27870000.000098925084 262864330.286295115948 1 60344.984158432 2024-02-04T23:37:11.288515+00:00 19994330.286111850291 27870000.000029601157 262864330.286137759686 1 60344.984170038 2024-02-04T23:37:12.291275+00:00 19994330.286171995103 27870000.000004157424 262864330.286172479391 1 60344.984181721 2024-02-04T23:37:13.300710+00:00 19994330.286185335368 27869999.999962121248 262864330.286143749952 1 60344.984193400 2024-02-04T23:37:14.309780+00:00 19994330.285942360759 27869999.999960672110 262864330.285899341106 1 60344.984204756 2024-02-04T23:37:15.290934+00:00 19994330.286085367203 27869999.999945268035 262864330.286026954651 1 60344.984216298 2024-02-04T23:37:16.288095+00:00 19994330.286411914974 27869999.999934151769 262864330.286342352629 1 60344.984227911 2024-02-04T23:37:17.291517+00:00 19994330.286137044430 27869999.999964404851 262864330.286097764969 1 60344.984239439 2024-02-04T23:37:18.287576+00:00 19994330.286176379770 27870000.000014249235 262864330.286186933517 1 60344.984251055 2024-02-04T23:37:19.291150+00:00 19994330.286037508398 27870000.000024948269 262864330.286058753729 1 60344.984262636 2024-02-04T23:37:20.291751+00:00 19994330.286167621613 27870000.000024333596 262864330.286188244820 1 60344.984274160 2024-02-04T23:37:21.287459+00:00 19994330.286125067621 27870000.000054609030 262864330.286175966263 1 60344.984285749 2024-02-04T23:37:22.288660+00:00 19994330.286210618913 27870000.000077825040 262864330.286284744740 1 60344.984297311 2024-02-04T23:37:23.287704+00:00 19994330.286181282252 27870000.000058665872 262864330.286236226559 1 60344.984308927 2024-02-04T23:37:24.291316+00:00 19994330.286174181849 27870000.000024259090 262864330.286194741726 1 60344.984320446 2024-02-04T23:37:25.286528+00:00 19994330.286079712212 27869999.999968957156 262864330.286044955254 1 60344.984331969 2024-02-04T23:37:26.282084+00:00 19994330.286099921912 27869999.999958187342 262864330.286054402590 1 60344.984343561 2024-02-04T23:37:27.283649+00:00 19994330.285919249058 27869999.999949153513 262864330.285864710808 1 60344.984355169 2024-02-04T23:37:28.286582+00:00 19994330.286089684814 27869999.999951381236 262864330.286037385464 1 60344.984366828 2024-02-04T23:37:29.293899+00:00 19994330.286110881716 27870000.000010602176 262864330.286117792130 1 60344.984378244 2024-02-04T23:37:30.280246+00:00 19994330.285994570702 27870000.000023413450 262864330.286014288664 1 60344.984389811 2024-02-04T23:37:31.279681+00:00 19994330.286111477762 27870000.000014811754 262864330.286122590303 1 60344.984401407 2024-02-04T23:37:32.281517+00:00 19994330.286087233573 27870000.000065896660 262864330.286149442196 1 60344.984413044 2024-02-04T23:37:33.286944+00:00 19994330.286223694682 27870000.000048864633 262864330.286268889904 1 60344.984424600 2024-02-04T23:37:34.285455+00:00 19994330.286051433533 27870000.000050168484 262864330.286097884178 1 60344.984436116 2024-02-04T23:37:35.280457+00:00 19994330.286039557308 27869999.999984193593 262864330.286020070314 1 60344.984447731 2024-02-04T23:37:36.283928+00:00 19994330.286042321473 27869999.999988082796 262864330.286026716232 1 60344.984459358 2024-02-04T23:37:37.288567+00:00 19994330.286104794592 27869999.999936908484 262864330.286038011312 1 60344.984470876 2024-02-04T23:37:38.283657+00:00 19994330.285957444459 27869999.999999523163 262864330.285953283310 1 60344.984482514 2024-02-04T23:37:39.289164+00:00 19994330.286193355918 27869999.999954625964 262864330.286144316196 1 60344.984494104 2024-02-04T23:37:40.290585+00:00 19994330.286060675979 27870000.000036079437 262864330.286093056202 1 60344.984505655 2024-02-04T23:37:41.288634+00:00 19994330.286186035722 27870000.000011958182 262864330.286194294691 1 60344.984517267 2024-02-04T23:37:42.291847+00:00 19994330.286148305982 27870000.000024627894 262864330.286169230938 1 60344.984528792 2024-02-04T23:37:43.287657+00:00 19994330.286238282919 27870000.000058349222 262864330.286292940378 1 60344.984540421 2024-02-04T23:37:44.292332+00:00 19994330.286283265799 27870000.000102102757 262864330.286381661892 1 60344.984551930 2024-02-04T23:37:45.286746+00:00 19994330.286254797131 27870000.000057261437 262864330.286308348179 1 60344.984563579 2024-02-04T23:37:46.293197+00:00 19994330.286190960556 27870000.000009950250 262864330.286197215319 1 60344.984575066 2024-02-04T23:37:47.285702+00:00 19994330.286020591855 27869999.999994397163 262864330.286011278629 1 60344.984586585 2024-02-04T23:37:48.280920+00:00 19994330.286287173629 27869999.999929349869 262864330.286212801933 1 60344.984598184 2024-02-04T23:37:49.283150+00:00 19994330.285950202495 27869999.999917116016 262864330.285863637924 1 60344.984609767 2024-02-04T23:37:50.283850+00:00 19994330.286140535027 27869999.999899283051 262864330.286036103964 1 60344.984621349 2024-02-04T23:37:51.284554+00:00 19994330.285990513861 27869999.999966237694 262864330.285953044891 1 60344.984632951 2024-02-04T23:37:52.286935+00:00 19994330.286212980747 27869999.999964669347 262864330.286173939705 1 60344.984644528 2024-02-04T23:37:53.287162+00:00 19994330.286324612796 27870000.000035323203 262864330.286356240511 1 60344.984656036 2024-02-04T23:37:54.281505+00:00 19994330.286495182663 27870000.000025674701 262864330.286517173052 1 60344.984667659 2024-02-04T23:37:55.285775+00:00 19994330.285936634988 27870000.000041171908 262864330.285974115133 1 60344.984679203 2024-02-04T23:37:56.283201+00:00 19994330.286022115499 27869999.999969791621 262864330.285988211632 1 60344.984690775 2024-02-04T23:37:57.282945+00:00 19994330.286309026182 27870000.000006001443 262864330.286311328411 1 60344.984702354 2024-02-04T23:37:58.283368+00:00 19994330.286055307835 27869999.999929383397 262864330.285980969667 1 60344.984713942 2024-02-04T23:37:59.284570+00:00 19994330.286152172834 27869999.999943047762 262864330.286091536283 1 60344.984725518 2024-02-04T23:38:00.284735+00:00 19994330.286127112806 27869999.999966707081 262864330.286090135574 1 60344.984737415 2024-02-04T23:38:01.312635+00:00 19994330.286197301000 27869999.999962124974 262864330.286155730486 1 60344.984748781 2024-02-04T23:38:02.294670+00:00 19994330.285957913846 27869999.999965723604 262864330.285919934511 1 60344.984760528 2024-02-04T23:38:03.309646+00:00 19994330.285905744880 27870000.000087019056 262864330.285989075899 1 60344.984771979 2024-02-04T23:38:04.299010+00:00 19994330.286182630807 27870000.000063911080 262864330.286242842674 1 60344.984783434 2024-02-04T23:38:05.288737+00:00 19994330.286183327436 27870000.000072441995 262864330.286252081394 1 60344.984795080 2024-02-04T23:38:06.294898+00:00 19994330.286246165633 27870000.000043138862 262864330.286285638809 1 60344.984806737 2024-02-04T23:38:07.302099+00:00 19994330.286313194782 27870000.000055074692 262864330.286364585161 1 60344.984818258 2024-02-04T23:38:08.297526+00:00 19994330.286080889404 27870000.000003278255 262864330.286080479622 1 60344.984829849 2024-02-04T23:38:09.298940+00:00 19994330.286092281342 27869999.999984722584 262864330.286073297262 1 60344.984841384 2024-02-04T23:38:10.295549+00:00 19994330.286317348480 27869999.999960776418 262864330.286274433136 1 60344.984853051 2024-02-04T23:38:11.303574+00:00 19994330.285853352398 27869999.999963682145 262864330.285813331604 1 60344.984864549 2024-02-04T23:38:12.297052+00:00 19994330.286332257092 27869999.999982420355 262864330.286310970783 1 60344.984876191 2024-02-04T23:38:13.302899+00:00 19994330.285995654762 27870000.000013701618 262864330.286005675793 1 60344.984887678 2024-02-04T23:38:14.295398+00:00 19994330.286212414503 27870000.000030510128 262864330.286239236593 1 60344.984899285 2024-02-04T23:38:15.298253+00:00 19994330.286138914526 27870000.000053267926 262864330.286188483238 1 60344.984910784 2024-02-04T23:38:16.291714+00:00 19994330.286089211702 27870000.000022135675 262864330.286107659340 1 60344.984922448 2024-02-04T23:38:17.299471+00:00 19994330.286153126508 27870000.000006921589 262864330.286156356335 1 60344.984934011 2024-02-04T23:38:18.298600+00:00 19994330.286016169935 27870000.000011883676 262864330.286024361849 1 60344.984945499 2024-02-04T23:38:19.291141+00:00 19994330.286045596004 27869999.999978598207 262864330.286020517349 1 60344.984957203 2024-02-04T23:38:20.302347+00:00 19994330.286108441651 27869999.999965272844 262864330.286070019007 1 60344.984968708 2024-02-04T23:38:21.296409+00:00 19994330.285995241255 27869999.999958191067 262864330.285949736834 1 60344.984980290 2024-02-04T23:38:22.297045+00:00 19994330.286182485521 27869999.999940589070 262864330.286119371653 1 60344.984991844 2024-02-04T23:38:23.295332+00:00 19994330.286117643118 27869999.999957326800 262864330.286071270704 1 60344.985003391 2024-02-04T23:38:24.292968+00:00 19994330.286164529622 27870000.000004567206 262864330.286165386438 1 60344.985015016 2024-02-04T23:38:25.297382+00:00 19994330.285987302661 27870000.000019557774 262864330.286003172398 1 60344.985026551 2024-02-04T23:38:26.294010+00:00 19994330.286270521581 27870000.000047676265 262864330.286314517260 1 60344.985038400 2024-02-04T23:38:27.317789+00:00 19994330.286173842847 27870000.000042032450 262864330.286212176085 1 60344.985049672 2024-02-04T23:38:28.291676+00:00 19994330.286043208092 27870000.000004105270 262864330.286043614149 1 60344.985061235 2024-02-04T23:38:29.290735+00:00 19994330.286013137549 27870000.000001434237 262864330.286010861397 1 60344.985072788 2024-02-04T23:38:30.288922+00:00 19994330.286035519093 27869999.999998394400 262864330.286030203104 1 60344.985084419 2024-02-04T23:38:31.293809+00:00 19994330.286134272814 27869999.999934639782 262864330.286065220833 1 60344.985095939 2024-02-04T23:38:32.289118+00:00 19994330.285823479295 27869999.999941539019 262864330.285761296749 1 60344.985107469 2024-02-04T23:38:33.285315+00:00 19994330.286251276731 27869999.999949112535 262864330.286196678877 1 60344.985119435 2024-02-04T23:38:34.319144+00:00 19994330.286208260804 27870000.000026531518 262864330.286231100559 1 60344.985130698 2024-02-04T23:38:35.292343+00:00 19994330.286075685173 27869999.999961342663 262864330.286033332348 1 60344.985142242 2024-02-04T23:38:36.289700+00:00 19994330.286158025265 27870000.000022862107 262864330.286177188158 1 60344.985153832 2024-02-04T23:38:37.291091+00:00 19994330.286262303591 27870000.000024329871 262864330.286282926798 1 60344.985165404 2024-02-04T23:38:38.290893+00:00 19994330.285850215703 27870000.000076629221 262864330.285923153162 1 60344.985176887 2024-02-04T23:38:39.283065+00:00 19994330.285911075771 27870000.000017300248 262864330.285924673080 1 60344.985188535 2024-02-04T23:38:40.289426+00:00 19994330.286179047078 27870000.000033520162 262864330.286208868027 1 60344.985200089 2024-02-04T23:38:41.287694+00:00 19994330.285981584340 27869999.999958779663 262864330.285936683416 1 60344.985211769 2024-02-04T23:38:42.296876+00:00 19994330.286028638482 27869999.999952625483 262864330.285977542400 1 60344.985223382 2024-02-04T23:38:43.300226+00:00 19994330.286125101149 27869999.999938856810 262864330.286060243845 1 60344.985234782 2024-02-04T23:38:44.285135+00:00 19994330.286132257432 27869999.999969143420 262864330.286097705364 1 60344.985246423 2024-02-04T23:38:45.290933+00:00 19994330.286068804562 27869999.999948136508 262864330.286013245583 1 60344.985257921 2024-02-04T23:38:46.284337+00:00 19994330.286283288151 27869999.999995794147 262864330.286275386810 1 60344.985269484 2024-02-04T23:38:47.283443+00:00 19994330.285968527198 27870000.000092908740 262864330.286057770252 1 60344.985281111 2024-02-04T23:38:48.288000+00:00 19994330.286155927926 27870000.000057227910 262864330.286209464073 1 60344.985292680 2024-02-04T23:38:49.287510+00:00 19994330.286270920187 27870000.000017222017 262864330.286284446716 1 60344.985304297 2024-02-04T23:38:50.291303+00:00 19994330.286024030298 27870000.000013634562 262864330.286033987999 1 60344.985315886 2024-02-04T23:38:51.292551+00:00 19994330.286202866584 27870000.000000867993 262864330.286200046539 1 60344.985327384 2024-02-04T23:38:52.285923+00:00 19994330.285992629826 27869999.999989796430 262864330.285978734493 1 60344.985338955 2024-02-04T23:38:53.285708+00:00 19994330.286131035537 27869999.999916438013 262864330.286043763161 1 60344.985350616 2024-02-04T23:38:54.293247+00:00 19994330.286121003330 27869999.999963160604 262864330.286080479622 1 60344.985362143 2024-02-04T23:38:55.289198+00:00 19994330.286108963192 27869999.999952886254 262864330.286058157682 1 60344.985373701 2024-02-04T23:38:56.287797+00:00 19994330.286259774119 27869999.999946199358 262864330.286202281713 1 60344.985385313 2024-02-04T23:38:57.291014+00:00 19994330.286057561636 27870000.000026382506 262864330.286080241203 1 60344.985396814 2024-02-04T23:38:58.284706+00:00 19994330.286034207791 27870000.000030390918 262864330.286060899496 1 60344.985408380 2024-02-04T23:38:59.283992+00:00 19994330.286316633224 27870000.000072911382 262864330.286385834217 1 60344.985419949 2024-02-04T23:39:00.283607+00:00 19994330.286077532917 27870000.000061240047 262864330.286135077477 1 60344.985431824 2024-02-04T23:39:01.309603+00:00 19994330.286185208708 27870000.000050563365 262864330.286232084036 1 60344.985443251 2024-02-04T23:39:02.296905+00:00 19994330.286119837314 27869999.999997533858 262864330.286113679409 1 60344.985454876 2024-02-04T23:39:03.301321+00:00 19994330.286178342998 27869999.999938715249 262864330.286113381386 1 60344.985466373 2024-02-04T23:39:04.294642+00:00 19994330.285910114646 27870000.000013329089 262864330.285919725895 1 60344.985478028 2024-02-04T23:39:05.301647+00:00 19994330.286235727370 27869999.999923709780 262864330.286155730486 1 60344.985489393 2024-02-04T23:39:06.283552+00:00 19994330.286064296961 27869999.999940358102 262864330.286000967026 1 60344.985501043 2024-02-04T23:39:07.290090+00:00 19994330.286026678979 27869999.999978270382 262864330.286001265049 1 60344.985512570 2024-02-04T23:39:08.286079+00:00 19994330.285988248885 27870000.000017154962 262864330.286001712084 1 60344.985524166 2024-02-04T23:39:09.287946+00:00 19994330.286102686077 27870000.000056684017 262864330.286155670881 1 60344.985535835 2024-02-04T23:39:10.296154+00:00 19994330.286207295954 27870000.000041633844 262864330.286245226860 1 60344.985547315 2024-02-04T23:39:11.288015+00:00 19994330.286070302129 27870000.000034976751 262864330.286101579666 1 60344.985558826 2024-02-04T23:39:12.282505+00:00 19994330.286143302917 27870000.000001028180 262864330.286140620708 1 60344.985570472 2024-02-04T23:39:13.288811+00:00 19994330.286212485284 27869999.999969586730 262864330.286178380251 1 60344.985582086 2024-02-04T23:39:14.292212+00:00 19994330.285899143666 27869999.999981451780 262864330.285876899958 1 60344.985593634 2024-02-04T23:39:15.290006+00:00 19994330.286087132990 27869999.999979805201 262864330.286063224077 1 60344.985605119 2024-02-04T23:39:16.282259+00:00 19994330.286223225296 27869999.999964643270 262864330.286184191704 1 60344.985616697 2024-02-04T23:39:17.282652+00:00 19994330.286176227033 27869999.999945260584 262864330.286117792130 1 60344.985628349 2024-02-04T23:39:18.289388+00:00 19994330.286329060793 27869999.999976284802 262864330.286301642656 1 60344.985639907 2024-02-04T23:39:19.288017+00:00 19994330.285846397281 27870000.000029873103 262864330.285872578621 1 60344.985651404 2024-02-04T23:39:20.281327+00:00 19994330.286255691200 27870000.000007614493 262864330.286259621382 1 60344.985663049 2024-02-04T23:39:21.287468+00:00 19994330.286280367523 27870000.000077955425 262864330.286354631186 1 60344.985674611 2024-02-04T23:39:22.286362+00:00 19994330.285995751619 27870000.000022433698 262864330.286014497280 1 60344.985686178 2024-02-04T23:39:23.285759+00:00 19994330.286031790078 27870000.000069111586 262864330.286097198725 1 60344.985697718 2024-02-04T23:39:24.282811+00:00 19994330.285995107144 27869999.999979641289 262864330.285971045494 1 60344.985709385 2024-02-04T23:39:25.290915+00:00 19994330.286072473973 27869999.999981015921 262864330.286049783230 1 60344.985720910 2024-02-04T23:39:26.286630+00:00 19994330.286121714860 27869999.999974295497 262864330.286092340946 1 60344.985732503 2024-02-04T23:39:27.288239+00:00 19994330.285938553512 27869999.999913915992 262864330.285848796368 1 60344.985744053 2024-02-04T23:39:28.286137+00:00 19994330.286116424948 27869999.999919358641 262864330.286032080650 1 60344.985755610 2024-02-04T23:39:29.284714+00:00 19994330.286103598773 27870000.000039409846 262864330.286139309406 1 60344.985767213 2024-02-04T23:39:30.287161+00:00 19994330.286184389144 27869999.999986063689 262864330.286166757345 1 60344.985778734 2024-02-04T23:39:31.282627+00:00 19994330.286109212786 27870000.000048261136 262864330.286153763533 1 60344.985790337 2024-02-04T23:39:32.285158+00:00 19994330.286169994622 27870000.000029817224 262864330.286196112633 1 60344.985801934 2024-02-04T23:39:33.287100+00:00 19994330.286011833698 27869999.999996162951 262864330.286004304886 1 60344.985813507 2024-02-04T23:39:34.286987+00:00 19994330.286207642406 27869999.999989341944 262864330.286193281412 1 60344.985825055 2024-02-04T23:39:35.284751+00:00 19994330.286225825548 27870000.000014591962 262864330.286236733198 1 60344.985836599 2024-02-04T23:39:36.282178+00:00 19994330.286294303834 27869999.999969083816 262864330.286259710789 1 60344.985848207 2024-02-04T23:39:37.285123+00:00 19994330.285983435810 27869999.999952282757 262864330.285932034254 1 60344.985859745 2024-02-04T23:39:38.281961+00:00 19994330.286180458963 27869999.999980662018 262864330.286157429218 1 60344.985871430 2024-02-04T23:39:39.291549+00:00 19994330.286052986979 27869999.999949954450 262864330.285999238491 1 60344.985882935 2024-02-04T23:39:40.285601+00:00 19994330.286117851734 27869999.999969650060 262864330.286083817482 1 60344.985894545 2024-02-04T23:39:41.288677+00:00 19994330.285930026323 27870000.000006645918 262864330.285932987928 1 60344.985906093 2024-02-04T23:39:42.286447+00:00 19994330.286248158664 27870000.000011000782 262864330.286255449057 1 60344.985917700 2024-02-04T23:39:43.289340+00:00 19994330.286203637719 27870000.000020645559 262864330.286220610142 1 60344.985929211 2024-02-04T23:39:44.283820+00:00 19994330.285961814225 27870000.000056765974 262864330.286014884710 1 60344.985940811 2024-02-04T23:39:45.286046+00:00 19994330.286152034998 27870000.000031024218 262864330.286179363728 1 60344.985952378 2024-02-04T23:39:46.285427+00:00 19994330.286132089794 27870000.000012174249 262864330.286140561104 1 60344.985964053 2024-02-04T23:39:47.294173+00:00 19994330.286036435515 27869999.999995555729 262864330.286028295755 1 60344.985975512 2024-02-04T23:39:48.284275+00:00 19994330.286178488284 27869999.999934080988 262864330.286108881235 1 60344.985987092 2024-02-04T23:39:49.284751+00:00 19994330.286241665483 27869999.999997738749 262864330.286235690117 1 60344.985998718 2024-02-04T23:39:50.289256+00:00 19994330.286027189344 27869999.999968066812 262864330.285991549492 1 60344.986010185 2024-02-04T23:39:51.280046+00:00 19994330.285943459719 27869999.999954544008 262864330.285894304514 1 60344.986021842 2024-02-04T23:39:52.287180+00:00 19994330.286245360970 27870000.000020042062 262864330.286261677742 1 60344.986033407 2024-02-04T23:39:53.286342+00:00 19994330.286049470305 27870000.000040519983 262864330.286086320877 1 60344.986044961 2024-02-04T23:39:54.284601+00:00 19994330.286191333085 27870000.000057861209 262864330.286245524883 1 60344.986056604 2024-02-04T23:39:55.290623+00:00 19994330.286359444261 27870000.000034134835 262864330.286389887333 1 60344.986068110 2024-02-04T23:39:56.284705+00:00 19994330.286038193852 27870000.000025767833 262864330.286060273647 1 60344.986079782 2024-02-04T23:39:57.293171+00:00 19994330.286169022322 27869999.999993935227 262864330.286159247160 1 60344.986091284 2024-02-04T23:39:58.286915+00:00 19994330.286262590438 27869999.999983508140 262864330.286242425442 1 60344.986102830 2024-02-04T23:39:59.284519+00:00 19994330.285758383572 27869999.999938338995 262864330.285693019629 1 60344.986114400 2024-02-04T23:40:00.284174+00:00 19994330.286285165697 27869999.999946564436 262864330.286228030920 1 60344.986125960 2024-02-04T23:40:01.282987+00:00 19994330.285909399390 27869999.999947879463 262864330.285853564739 1 60344.986138116 2024-02-04T23:40:02.333227+00:00 19994330.286336340010 27870000.000058382750 262864330.286391019821 1 60344.986150458 2024-02-04T23:40:03.399544+00:00 19994330.286041837186 27870000.000015243888 262864330.286053389311 1 60344.986160916 2024-02-04T23:40:04.303113+00:00 19994330.286246642470 27870000.000038504601 262864330.286281466484 1 60344.986172978 2024-02-04T23:40:05.345314+00:00 19994330.286020267755 27870000.000028971583 262864330.286045551300 1 60344.986184108 2024-02-04T23:40:06.306946+00:00 19994330.286329280585 27870000.000012427568 262864330.286338001490 1 60344.986195646 2024-02-04T23:40:07.303858+00:00 19994330.286125000566 27870000.000063188374 262864330.286184489727 1 60344.986207207 2024-02-04T23:40:08.302681+00:00 19994330.285974461585 27869999.999942321330 262864330.285913109779 1 60344.986218774 2024-02-04T23:40:09.302095+00:00 19994330.286096177995 27869999.999969683588 262864330.286062180996 1 60344.986230386 2024-02-04T23:40:10.305340+00:00 19994330.286241892725 27869999.999930407852 262864330.286168605089 1 60344.986242074 2024-02-04T23:40:11.315144+00:00 19994330.286065198481 27869999.999925345182 262864330.285986840725 1 60344.986253496 2024-02-04T23:40:12.302058+00:00 19994330.286012288183 27869999.999978616834 262864330.285987198353 1 60344.986265110 2024-02-04T23:40:13.305519+00:00 19994330.286134745926 27870000.000030726194 262864330.286161780357 1 60344.986276617 2024-02-04T23:40:14.299697+00:00 19994330.286068938673 27870000.000039767474 262864330.286105006933 1 60344.986288144 2024-02-04T23:40:15.295685+00:00 19994330.285966798663 27870000.000066779554 262864330.286029875278 1 60344.986299726 2024-02-04T23:40:16.296344+00:00 19994330.286307554692 27870000.000069275498 262864330.286373108625 1 60344.986311325 2024-02-04T23:40:17.298465+00:00 19994330.286095440388 27870000.000028926879 262864330.286120682955 1 60344.986322886 2024-02-04T23:40:18.297334+00:00 19994330.286057606339 27870000.000021249056 262864330.286075174809 1 60344.986334417 2024-02-04T23:40:19.293664+00:00 19994330.286083642393 27869999.999996107072 262864330.286076039076 1 60344.986346032 2024-02-04T23:40:20.297209+00:00 19994330.286350045353 27870000.000008370727 262864330.286354720592 1 60344.986357638 2024-02-04T23:40:21.299904+00:00 19994330.286101937294 27869999.999899804592 262864330.285998046398 1 60344.986369163 2024-02-04T23:40:22.295684+00:00 19994330.286217372864 27869999.999975908548 262864330.286189585924 1 60344.986380770 2024-02-04T23:40:23.298509+00:00 19994330.285857245326 27869999.999956194311 262864330.285809755325 1 60344.986392245 2024-02-04T23:40:24.289974+00:00 19994330.286251731217 27870000.000028710812 262864330.286276727915 1 60344.986403882 2024-02-04T23:40:25.295420+00:00 19994330.286281559616 27870000.000030905008 262864330.286308765411 1 60344.986415418 2024-02-04T23:40:26.292107+00:00 19994330.286120340228 27870000.000022023916 262864330.286138653755 1 60344.986426998 2024-02-04T23:40:27.292646+00:00 19994330.286078400910 27870000.000044748187 262864330.286119461060 1 60344.986438554 2024-02-04T23:40:28.291092+00:00 19994330.286014892161 27870000.000048395246 262864330.286059588194 1 60344.986450129 2024-02-04T23:40:29.291149+00:00 19994330.286268573254 27870000.000039227307 262864330.286304086447 1 60344.986461678 2024-02-04T23:40:30.288951+00:00 19994330.286057945341 27869999.999973431230 262864330.286027669907 1 60344.986473265 2024-02-04T23:40:31.290071+00:00 19994330.286087486893 27869999.999951194972 262864330.286034971476 1 60344.986484917 2024-02-04T23:40:32.296856+00:00 19994330.286201238632 27869999.999953437597 262864330.286150991917 1 60344.986496408 2024-02-04T23:40:33.289676+00:00 19994330.286002065986 27869999.999936867505 262864330.285935252905 1 60344.986507894 2024-02-04T23:40:34.282040+00:00 19994330.286082696170 27869999.999988485128 262864330.286067485809 1 60344.986519479 2024-02-04T23:40:35.282987+00:00 19994330.286251924932 27869999.999979142100 262864330.286227375269 1 60344.986531113 2024-02-04T23:40:36.288202+00:00 19994330.286271687597 27870000.000045988709 262864330.286313980818 1 60344.986542714 2024-02-04T23:40:37.290454+00:00 19994330.286039870232 27870000.000046417117 262864330.286082595587 1 60344.986554242 2024-02-04T23:40:38.286512+00:00 19994330.286107975990 27870000.000034946948 262864330.286139249802 1 60344.986565921 2024-02-04T23:40:39.295510+00:00 19994330.286101698875 27870000.000029888004 262864330.286127895117 1 60344.986577478 2024-02-04T23:40:40.294116+00:00 19994330.286067444831 27869999.999998711050 262864330.286062479019 1 60344.986589017 2024-02-04T23:40:41.291070+00:00 19994330.286209657788 27869999.999970782548 262864330.286176741123 1 60344.986600581 2024-02-04T23:40:42.290155+00:00 19994330.286100380123 27869999.999951798469 262864330.286048501730 1 60344.986612187 2024-02-04T23:40:43.292969+00:00 19994330.286073155701 27869999.999959465116 262864330.286028921604 1 60344.986623754 2024-02-04T23:40:44.292374+00:00 19994330.286088202149 27869999.999901141971 262864330.285985648632 1 60344.986635308 2024-02-04T23:40:45.290636+00:00 19994330.286167494953 27870000.000000093132 262864330.286163896322 1 60344.986646853 2024-02-04T23:40:46.288149+00:00 19994330.286071762443 27870000.000006206334 262864330.286074280739 1 60344.986658464 2024-02-04T23:40:47.291314+00:00 19994330.286191087216 27870000.000089097768 262864330.286276489496 1 60344.986669957 2024-02-04T23:40:48.284243+00:00 19994330.286167915910 27870000.000063948333 262864330.286228179932 1 60344.986681593 2024-02-04T23:40:49.289636+00:00 19994330.285910513252 27870000.000105988234 262864330.286012798548 1 60344.986693228 2024-02-04T23:40:50.294862+00:00 19994330.286209836602 27870000.000008571893 262864330.286214709282 1 60344.986704791 2024-02-04T23:40:51.293936+00:00 19994330.285910941660 27869999.999974861741 262864330.285882085562 1 60344.986716348 2024-02-04T23:40:52.292484+00:00 19994330.286312937737 27869999.999960739166 262864330.286269992590 1 60344.986727830 2024-02-04T23:40:53.284534+00:00 19994330.285907413810 27869999.999929241836 262864330.285832971334 1 60344.986739429 2024-02-04T23:40:54.286689+00:00 19994330.286259438843 27869999.999918863177 262864330.286174625158 1 60344.986750990 2024-02-04T23:40:55.285540+00:00 19994330.286005020142 27869999.999958004802 262864330.285959333181 1 60344.986762653 2024-02-04T23:40:56.293186+00:00 19994330.286239732057 27870000.000011939555 262864330.286247998476 1 60344.986774222 2024-02-04T23:40:57.292737+00:00 19994330.285977002233 27870000.000021182001 262864330.285994499922 1 60344.986785727 2024-02-04T23:40:58.286797+00:00 19994330.286221582443 27870000.000032253563 262864330.286250144243 1 60344.986797307 2024-02-04T23:40:59.287296+00:00 19994330.286238465458 27870000.000077757984 262864330.286312520504 1 60344.986808946 2024-02-04T23:41:00.292989+00:00 19994330.286112330854 27870000.000075478107 262864330.286184132099 1 60344.986820687 2024-02-04T23:41:01.307317+00:00 19994330.286126632243 27870000.000005688518 262864330.286128640175 1 60344.986832099 2024-02-04T23:41:02.293342+00:00 19994330.286071214825 27869999.999982837588 262864330.286050349474 1 60344.986843724 2024-02-04T23:41:03.297770+00:00 19994330.285913538188 27869999.999969195575 262864330.285879015923 1 60344.986855247 2024-02-04T23:41:04.293315+00:00 19994330.286196760833 27869999.999936379492 262864330.286129444838 1 60344.986866828 2024-02-04T23:41:05.293964+00:00 19994330.286211092025 27869999.999913167208 262864330.286120563745 1 60344.986878387 2024-02-04T23:41:06.292620+00:00 19994330.285984184593 27869999.999968510121 262864330.285948991776 1 60344.986889997 2024-02-04T23:41:07.295774+00:00 19994330.286202892661 27870000.000014409423 262864330.286213636398 1 60344.986901611 2024-02-04T23:41:08.299155+00:00 19994330.286044973880 27870000.000000521541 262864330.286041826010 1 60344.986913070 2024-02-04T23:41:09.289228+00:00 19994330.286172382534 27870000.000041648746 262864330.286210358143 1 60344.986924610 2024-02-04T23:41:10.286316+00:00 19994330.286073684692 27870000.000075478107 262864330.286145478487 1 60344.986936232 2024-02-04T23:41:11.290470+00:00 19994330.286218158901 27869999.999987419695 262864330.286201894283 1 60344.986947924 2024-02-04T23:41:12.300648+00:00 19994330.286252547055 27870000.000026818365 262864330.286275684834 1 60344.986959454 2024-02-04T23:41:13.296838+00:00 19994330.285945631564 27870000.000022754073 262864330.285964697599 1 60344.986970995 2024-02-04T23:41:14.293957+00:00 19994330.285958912224 27869999.999914553016 262864330.285869777203 1 60344.986982532 2024-02-04T23:41:15.290748+00:00 19994330.285850863904 27869999.999943386763 262864330.285790532827 1 60344.986994060 2024-02-04T23:41:16.286815+00:00 19994330.286303102970 27869999.999980710447 262864330.286280125380 1 60344.987005675 2024-02-04T23:41:17.290333+00:00 19994330.285974022001 27869999.999945316464 262864330.285915642977 1 60344.987017250 2024-02-04T23:41:18.290424+00:00 19994330.286199148744 27869999.999990608543 262864330.286186069250 1 60344.987028872 2024-02-04T23:41:19.294503+00:00 19994330.286179758608 27869999.999974969774 262864330.286151021719 1 60344.987040315 2024-02-04T23:41:20.283227+00:00 19994330.285889450461 27870000.000033594668 262864330.285919338465 1 60344.987052067 2024-02-04T23:41:21.298611+00:00 19994330.286362946033 27870000.000086653978 262864330.286445915699 1 60344.987063515 2024-02-04T23:41:22.287692+00:00 19994330.285965248942 27870000.000016592443 262864330.285978138447 1 60344.987075058 2024-02-04T23:41:23.285006+00:00 19994330.286059692502 27870000.000018533319 262864330.286074519157 1 60344.987086703 2024-02-04T23:41:24.291106+00:00 19994330.286500129849 27869999.999939650297 262864330.286436080933 1 60344.987098259 2024-02-04T23:41:25.289578+00:00 19994330.286106158048 27869999.999955978245 262864330.286058455706 1 60344.987109793 2024-02-04T23:41:26.286167+00:00 19994330.286447960883 27869999.999962389469 262864330.286406666040 1 60344.987121440 2024-02-04T23:41:27.292363+00:00 19994330.285922162235 27870000.000010930002 262864330.285929411650 1 60344.987132998 2024-02-04T23:41:28.291017+00:00 19994330.285743232816 27869999.999980404973 262864330.285719931126 1 60344.987144534 2024-02-04T23:41:29.287735+00:00 19994330.286122981459 27870000.000008117408 262864330.286127388477 1 60344.987156072 2024-02-04T23:41:30.284607+00:00 19994330.286186456680 27870000.000015154481 262864330.286197900772 1 60344.987167729 2024-02-04T23:41:31.291812+00:00 19994330.286192536354 27870000.000033196062 262864330.286222040653 1 60344.987179250 2024-02-04T23:41:32.287150+00:00 19994330.286105219275 27870000.000037025660 262864330.286138534546 1 60344.987190829 2024-02-04T23:41:33.287622+00:00 19994330.286252692342 27870000.000093165785 262864330.286342144012 1 60344.987202338 2024-02-04T23:41:34.282035+00:00 19994330.286209188402 27870000.000029060990 262864330.286234557629 1 60344.987213946 2024-02-04T23:41:35.284905+00:00 19994330.285698693246 27869999.999995447695 262864330.285690426826 1 60344.987225611 2024-02-04T23:41:36.292812+00:00 19994330.286023601890 27869999.999946195632 262864330.285966098309 1 60344.987237059 2024-02-04T23:41:37.281890+00:00 19994330.286411654204 27869999.999979998916 262864330.286387950182 1 60344.987248617 2024-02-04T23:41:38.280522+00:00 19994330.286106638610 27869999.999929431826 262864330.286032378674 1 60344.987260283 2024-02-04T23:41:39.288426+00:00 19994330.286042317748 27869999.999937247485 262864330.285975873470 1 60344.987271801 2024-02-04T23:41:40.283593+00:00 19994330.286002311856 27869999.999986536801 262864330.285985141993 1 60344.987283336 2024-02-04T23:41:41.280276+00:00 19994330.286239068955 27869999.999994929880 262864330.286230295897 1 60344.987294911 2024-02-04T23:41:42.280326+00:00 19994330.286075316370 27870000.000036489218 262864330.286108106375 1 60344.987306616 2024-02-04T23:41:43.291593+00:00 19994330.286289565265 27870000.000029340386 262864330.286315202713 1 60344.987318183 2024-02-04T23:41:44.291046+00:00 19994330.285994663835 27870000.000084612519 262864330.286075592041 1 60344.987329729 2024-02-04T23:41:45.288611+00:00 19994330.286115881056 27869999.999927848577 262864330.286040037870 1 60344.987341356 2024-02-04T23:41:46.293121+00:00 19994330.286092195660 27869999.999951586127 262864330.286040097475 1 60344.987352857 2024-02-04T23:41:47.286880+00:00 19994330.286090999842 27869999.999923661351 262864330.286010950804 1 60344.987364429 2024-02-04T23:41:48.286675+00:00 19994330.286057516932 27870000.000006653368 262864330.286060452461 1 60344.987376026 2024-02-04T23:41:49.288671+00:00 19994330.285973835737 27869999.999939598143 262864330.285909742117 1 60344.987387608 2024-02-04T23:41:50.289295+00:00 19994330.286085970700 27869999.999962497503 262864330.286044776440 1 60344.987399251 2024-02-04T23:41:51.295315+00:00 19994330.286225315183 27870000.000012058765 262864330.286233693361 1 60344.987410757 2024-02-04T23:41:52.289373+00:00 19994330.286141239107 27870000.000067070127 262864330.286204606295 1 60344.987422402 2024-02-04T23:41:53.295519+00:00 19994330.286283314228 27870000.000059377402 262864330.286338984966 1 60344.987433927 2024-02-04T23:41:54.291299+00:00 19994330.286089129746 27870000.000052969903 262864330.286138385534 1 60344.987445554 2024-02-04T23:41:55.295866+00:00 19994330.286209229380 27870000.000030718744 262864330.286236256361 1 60344.987457107 2024-02-04T23:41:56.294020+00:00 19994330.286187678576 27870000.000002097338 262864330.286186069250 1 60344.987468628 2024-02-04T23:41:57.289445+00:00 19994330.286098010838 27869999.999966707081 262864330.286061018705 1 60344.987480137 2024-02-04T23:41:58.283890+00:00 19994330.285833835602 27869999.999972093850 262864330.285802245140 1 60344.987491798 2024-02-04T23:41:59.291296+00:00 19994330.286112055182 27869999.999909479171 262864330.286017835140 1 60344.987503326 2024-02-04T23:42:00.287305+00:00 19994330.286111410707 27869999.999977361411 262864330.286085069180 1 60344.987516141 2024-02-04T23:42:01.394623+00:00 19994330.286140747368 27870000.000002544373 262864330.286139577627 1 60344.987526688 2024-02-04T23:42:02.305865+00:00 19994330.285959541798 27870000.000033155084 262864330.285988986492 1 60344.987538196 2024-02-04T23:42:03.300128+00:00 19994330.286180723459 27870000.000037148595 262864330.286214172840 1 60344.987549746 2024-02-04T23:42:04.298109+00:00 19994330.286004237831 27870000.000085331500 262864330.286085873842 1 60344.987561373 2024-02-04T23:42:05.302624+00:00 19994330.286050297320 27870000.000018633902 262864330.286065220833 1 60344.987572961 2024-02-04T23:42:06.303860+00:00 19994330.286087293178 27870000.000038407743 262864330.286122024059 1 60344.987584471 2024-02-04T23:42:07.298312+00:00 19994330.286207951605 27869999.999992739409 262864330.286196976900 1 60344.987596099 2024-02-04T23:42:08.302988+00:00 19994330.286210566759 27869999.999986920506 262864330.286193788052 1 60344.987607641 2024-02-04T23:42:09.300203+00:00 19994330.285927992314 27869999.999979306012 262864330.285903602839 1 60344.987619161 2024-02-04T23:42:10.295532+00:00 19994330.285985849798 27869999.999946482480 262864330.285928636789 1 60344.987630841 2024-02-04T23:42:11.304688+00:00 19994330.286035615951 27870000.000001404434 262864330.286033332348 1 60344.987642341 2024-02-04T23:42:12.298233+00:00 19994330.286211084574 27869999.999993931502 262864330.286201298237 1 60344.987654037 2024-02-04T23:42:13.308776+00:00 19994330.286030251533 27870000.000022612512 262864330.286049187183 1 60344.987665609 2024-02-04T23:42:14.308621+00:00 19994330.285962384194 27869999.999972749501 262864330.285931438208 1 60344.987677062 2024-02-04T23:42:15.298186+00:00 19994330.286090120673 27870000.000064712018 262864330.286151111126 1 60344.987688597 2024-02-04T23:42:16.294799+00:00 19994330.286102436483 27870000.000048939139 262864330.286147683859 1 60344.987700311 2024-02-04T23:42:17.306895+00:00 19994330.286238644272 27870000.000034965575 262864330.286269903183 1 60344.987711696 2024-02-04T23:42:18.290547+00:00 19994330.286280892789 27869999.999956842512 262864330.286234050989 1 60344.987723370 2024-02-04T23:42:19.299173+00:00 19994330.285938613117 27869999.999985095114 262864330.285920023918 1 60344.987734876 2024-02-04T23:42:20.293262+00:00 19994330.286033645272 27869999.999954160303 262864330.285984098911 1 60344.987746719 2024-02-04T23:42:21.316534+00:00 19994330.286149129272 27869999.999955974519 262864330.286101400852 1 60344.987758009 2024-02-04T23:42:22.291944+00:00 19994330.286025591195 27869999.999933566898 262864330.285955458879 1 60344.987769641 2024-02-04T23:42:23.297006+00:00 19994330.286280840635 27869999.999997597188 262864330.286274731159 1 60344.987781146 2024-02-04T23:42:24.291021+00:00 19994330.285898957402 27870000.000023528934 262864330.285918802023 1 60344.987792950 2024-02-04T23:42:25.310913+00:00 19994330.286485459656 27870000.000042073429 262864330.286523848772 1 60344.987804216 2024-02-04T23:42:26.284290+00:00 19994330.285730656236 27870000.000040993094 262864330.285767972469 1 60344.987815923 2024-02-04T23:42:27.295717+00:00 19994330.286079913378 27870000.000063318759 262864330.286139547825 1 60344.987827561 2024-02-04T23:42:28.301305+00:00 19994330.286216255277 27869999.999993152916 262864330.286205708981 1 60344.987838959 2024-02-04T23:42:29.286082+00:00 19994330.286358214915 27870000.000001020730 262864330.286355525255 1 60344.987850602 2024-02-04T23:42:30.291994+00:00 19994330.285948924720 27869999.999995030463 262864330.285940259695 1 60344.987862058 2024-02-04T23:42:31.281771+00:00 19994330.286035463214 27869999.999974545091 262864330.286006331444 1 60344.987873645 2024-02-04T23:42:32.282884+00:00 19994330.286026854068 27869999.999942086637 262864330.285965263844 1 60344.987885236 2024-02-04T23:42:33.284370+00:00 19994330.286200363189 27869999.999907370657 262864330.286104053259 1 60344.987896880 2024-02-04T23:42:34.290418+00:00 19994330.286235533655 27870000.000026516616 262864330.286258369684 1 60344.987908438 2024-02-04T23:42:35.289053+00:00 19994330.285992939025 27870000.000037640333 262864330.286026895046 1 60344.987919954 2024-02-04T23:42:36.284008+00:00 19994330.286070317030 27870000.000034354627 262864330.286100983620 1 60344.987931579 2024-02-04T23:42:37.288479+00:00 19994330.286094523966 27870000.000068858266 262864330.286159664392 1 60344.987943132 2024-02-04T23:42:38.286624+00:00 19994330.286137647927 27870000.000067260116 262864330.286201208830 1 60344.987954730 2024-02-04T23:42:39.288711+00:00 19994330.286406174302 27870000.000025235116 262864330.286427736282 1 60344.987966334 2024-02-04T23:42:40.291298+00:00 19994330.286100976169 27869999.999974321574 262864330.286071598530 1 60344.987977892 2024-02-04T23:42:41.289835+00:00 19994330.286012969911 27869999.999968379736 262864330.285977661610 1 60344.987989449 2024-02-04T23:42:42.288431+00:00 19994330.286020297557 27869999.999960433692 262864330.285977035761 1 60344.988000974 2024-02-04T23:42:43.284173+00:00 19994330.286221567541 27869999.999984622002 262864330.286202490330 1 60344.988012582 2024-02-04T23:42:44.287099+00:00 19994330.286284878850 27869999.999901697040 262864330.286182880402 1 60344.988024121 2024-02-04T23:42:45.284043+00:00 19994330.286006767303 27870000.000029224902 262864330.286032319069 1 60344.988035777 2024-02-04T23:42:46.291115+00:00 19994330.286056932062 27870000.000001050532 262864330.286054283381 1 60344.988047321 2024-02-04T23:42:47.288521+00:00 19994330.286391269416 27870000.000061500818 262864330.286449074745 1 60344.988058859 2024-02-04T23:42:48.285476+00:00 19994330.285960108042 27870000.000000402331 262864330.285956829786 1 60344.988070427 2024-02-04T23:42:49.284895+00:00 19994330.286083370447 27870000.000060603023 262864330.286140292883 1 60344.988082008 2024-02-04T23:42:50.285519+00:00 19994330.286348242313 27870000.000028330833 262864330.286372900009 1 60344.988093675 2024-02-04T23:42:51.293554+00:00 19994330.285999175161 27870000.000016842037 262864330.286012321711 1 60344.988105167 2024-02-04T23:42:52.286433+00:00 19994330.286002106965 27870000.000064764172 262864330.286063164473 1 60344.988116806 2024-02-04T23:42:53.292093+00:00 19994330.286032781005 27869999.999942187220 262864330.285971283913 1 60344.988128261 2024-02-04T23:42:54.281733+00:00 19994330.285936955363 27869999.999938458204 262864330.285871714354 1 60344.988139926 2024-02-04T23:42:55.289647+00:00 19994330.286297738552 27869999.999989807606 262864330.286283850670 1 60344.988151471 2024-02-04T23:42:56.287128+00:00 19994330.286251146346 27870000.000008538365 262864330.286255985498 1 60344.988163054 2024-02-04T23:42:57.287843+00:00 19994330.286005456001 27870000.000033263117 262864330.286035031080 1 60344.988174619 2024-02-04T23:42:58.287115+00:00 19994330.286245584488 27870000.000075515360 262864330.286317408085 1 60344.988186246 2024-02-04T23:42:59.291645+00:00 19994330.286016117781 27870000.000084262341 262864330.286096662283 1 60344.988197720 2024-02-04T23:43:00.282973+00:00 19994330.286176033318 27870000.000030942261 262864330.286203265190 1 60344.988209264 2024-02-04T23:43:01.280460+00:00 19994330.285912398249 27870000.000038594007 262864330.285947293043 1 60344.988220997 2024-02-04T23:43:02.294163+00:00 19994330.286080859601 27870000.000022474676 262864330.286099642515 1 60344.988232567 2024-02-04T23:43:03.293739+00:00 19994330.285824928433 27869999.999980799854 262864330.285802036524 1 60344.988244182 2024-02-04T23:43:04.297352+00:00 19994330.286236684769 27869999.999987117946 262864330.286220103502 1 60344.988255688 2024-02-04T23:43:05.291396+00:00 19994330.286006655544 27869999.999924402684 262864330.285927355289 1 60344.988267224 2024-02-04T23:43:06.288189+00:00 19994330.286427397281 27869999.999967854470 262864330.286391556263 1 60344.988278795 2024-02-04T23:43:07.287925+00:00 19994330.285988368094 27870000.000017553568 262864330.286002218723 1 60344.988290408 2024-02-04T23:43:08.291265+00:00 19994330.286053065211 27870000.000030867755 262864330.286080241203 1 60344.988301981 2024-02-04T23:43:09.291134+00:00 19994330.286253016442 27870000.000046759844 262864330.286296069622 1 60344.988313546 2024-02-04T23:43:10.290433+00:00 19994330.286056835204 27870000.000010959804 262864330.286064118147 1 60344.988325102 2024-02-04T23:43:11.288794+00:00 19994330.286073666066 27870000.000036034733 262864330.286105990410 1 60344.988336646 2024-02-04T23:43:12.286249+00:00 19994330.286091402173 27870000.000009413809 262864330.286097109318 1 60344.988348280 2024-02-04T23:43:13.291406+00:00 19994330.286346867681 27869999.999956764281 262864330.286299943924 1 60344.988359803 2024-02-04T23:43:14.286960+00:00 19994330.286207389086 27869999.999941494316 262864330.286145180464 1 60344.988371337 2024-02-04T23:43:15.283514+00:00 19994330.286132782698 27869999.999882157892 262864330.286011248827 1 60344.988382910 2024-02-04T23:43:16.283416+00:00 19994330.286020137370 27869999.999921869487 262864330.285938292742 1 60344.988394522 2024-02-04T23:43:17.286713+00:00 19994330.286023836583 27869999.999926861376 262864330.285946995020 1 60344.988406076 2024-02-04T23:43:18.284993+00:00 19994330.286272924393 27869999.999991603196 262864330.286260813475 1 60344.988417645 2024-02-04T23:43:19.284490+00:00 19994330.286121003330 27870000.000001460314 262864330.286118775606 1 60344.988429265 2024-02-04T23:43:20.288463+00:00 19994330.286281369627 27870000.000057771802 262864330.286335438490 1 60344.988440845 2024-02-04T23:43:21.289028+00:00 19994330.285921372473 27870000.000080991536 262864330.285998672247 1 60344.988452471 2024-02-04T23:43:22.293461+00:00 19994330.286306340247 27870000.000048074871 262864330.286350727081 1 60344.988463924 2024-02-04T23:43:23.283035+00:00 19994330.286145526916 27870000.000052839518 262864330.286194682121 1 60344.988475553 2024-02-04T23:43:24.287807+00:00 19994330.285941597074 27869999.999968796968 262864330.285906702280 1 60344.988487204 2024-02-04T23:43:25.294398+00:00 19994330.286197364330 27870000.000031620264 262864330.286225289106 1 60344.988498692 2024-02-04T23:43:26.286983+00:00 19994330.286035504192 27869999.999935694039 262864330.285967499018 1 60344.988510244 2024-02-04T23:43:27.285052+00:00 19994330.285971961915 27869999.999965995550 262864330.285934269428 1 60344.988521788 2024-02-04T23:43:28.282515+00:00 19994330.286239176989 27869999.999995041639 262864330.286230534315 1 60344.988533464 2024-02-04T23:43:29.291276+00:00 19994330.285909824073 27869999.999969396740 262864330.285875529051 1 60344.988545003 2024-02-04T23:43:30.288294+00:00 19994330.286451578140 27869999.999974440783 262864330.286422312260 1 60344.988556560 2024-02-04T23:43:31.286813+00:00 19994330.286283880472 27870000.000060282648 262864330.286340475082 1 60344.988568081 2024-02-04T23:43:32.282213+00:00 19994330.286073945463 27870000.000058412552 262864330.286128669977 1 60344.988579766 2024-02-04T23:43:33.291765+00:00 19994330.286250732839 27869999.999984372407 262864330.286231428385 1 60344.988591189 2024-02-04T23:43:34.278748+00:00 19994330.286216139793 27869999.999953057617 262864330.286165505648 1 60344.988602825 2024-02-04T23:43:35.284102+00:00 19994330.285936739296 27869999.999982565641 262864330.285915613174 1 60344.988614375 2024-02-04T23:43:36.281998+00:00 19994330.286252766848 27869999.999965805560 262864330.286214888096 1 60344.988625925 2024-02-04T23:43:37.279951+00:00 19994330.285959951580 27869999.999947793782 262864330.285904049873 1 60344.988637601 2024-02-04T23:43:38.288708+00:00 19994330.286120850593 27869999.999918501824 262864330.286035656929 1 60344.988649142 2024-02-04T23:43:39.285860+00:00 19994330.286009375006 27869999.999972589314 262864330.285978257656 1 60344.988660716 2024-02-04T23:43:40.285856+00:00 19994330.286069102585 27870000.000030204654 262864330.286095619202 1 60344.988672273 2024-02-04T23:43:41.284380+00:00 19994330.286182705313 27870000.000012893230 262864330.286191910505 1 60344.988683905 2024-02-04T23:43:42.289384+00:00 19994330.286171495914 27870000.000066775829 262864330.286234587431 1 60344.988695466 2024-02-04T23:43:43.288275+00:00 19994330.286038678139 27870000.000028453767 262864330.286063432693 1 60344.988707012 2024-02-04T23:43:44.285858+00:00 19994330.286169096828 27870000.000029888004 262864330.286195278168 1 60344.988718603 2024-02-04T23:43:45.287325+00:00 19994330.286239389330 27869999.999992944300 262864330.286228626966 1 60344.988730230 2024-02-04T23:43:46.291919+00:00 19994330.286119531840 27869999.999948173761 262864330.286063998938 1 60344.988741710 2024-02-04T23:43:47.283729+00:00 19994330.285887133330 27869999.999927084893 262864330.285810500383 1 60344.988753289 2024-02-04T23:43:48.284156+00:00 19994330.285968028009 27869999.999981816858 262864330.285946160555 1 60344.988764901 2024-02-04T23:43:49.287453+00:00 19994330.286127842963 27869999.999977305532 262864330.286101430655 1 60344.988776474 2024-02-04T23:43:50.287384+00:00 19994330.286284167320 27869999.999967236072 262864330.286247730255 1 60344.988788085 2024-02-04T23:43:51.290574+00:00 19994330.286132354289 27869999.999976512045 262864330.286105185747 1 60344.988799593 2024-02-04T23:43:52.284892+00:00 19994330.286157518625 27870000.000082354993 262864330.286236166954 1 60344.988811142 2024-02-04T23:43:53.282673+00:00 19994330.286051794887 27870000.000071253628 262864330.286119341850 1 60344.988822770 2024-02-04T23:43:54.287301+00:00 19994330.286200642586 27870000.000045128167 262864330.286242067814 1 60344.988834308 2024-02-04T23:43:55.284253+00:00 19994330.285930726677 27870000.000017974526 262864330.285944998264 1 60344.988845895 2024-02-04T23:43:56.285345+00:00 19994330.286213848740 27870000.000011224300 262864330.286221385002 1 60344.988857515 2024-02-04T23:43:57.289294+00:00 19994330.286239907146 27869999.999957397580 262864330.286193609238 1 60344.988869051 2024-02-04T23:43:58.285970+00:00 19994330.286089397967 27869999.999940901995 262864330.286026597023 1 60344.988880611 2024-02-04T23:43:59.284794+00:00 19994330.286273691803 27869999.999961216003 262864330.286231219769 1 60344.988892216 2024-02-04T23:44:00.287442+00:00 19994330.285958819091 27869999.999910194427 262864330.285865336657 1 60344.988903739 2024-02-04T23:44:01.283094+00:00 19994330.286204464734 27869999.999966632575 262864330.286167383194 1 60344.988915646 2024-02-04T23:44:02.311832+00:00 19994330.286087282002 27870000.000027358532 262864330.286110937595 1 60344.988927260 2024-02-04T23:44:03.315226+00:00 19994330.286230266094 27870000.000028725713 262864330.286255300045 1 60344.988938661 2024-02-04T23:44:04.300344+00:00 19994330.286149445921 27870000.000043902546 262864330.286189645529 1 60344.988950280 2024-02-04T23:44:05.304221+00:00 19994330.286165963858 27870000.000069241971 262864330.286231487989 1 60344.988961823 2024-02-04T23:44:06.301500+00:00 19994330.286270786077 27870000.000019077212 262864330.286286175251 1 60344.988973522 2024-02-04T23:44:07.312270+00:00 19994330.286057144403 27870000.000022210181 262864330.286075651646 1 60344.988984887 2024-02-04T23:44:08.294218+00:00 19994330.285810500383 27869999.999986838549 262864330.285793632269 1 60344.988996582 2024-02-04T23:44:09.304691+00:00 19994330.286256570369 27869999.999947525561 262864330.286200404167 1 60344.989008170 2024-02-04T23:44:10.305864+00:00 19994330.286063674837 27869999.999953217804 262864330.286013185978 1 60344.989019744 2024-02-04T23:44:11.305874+00:00 19994330.286140870303 27869999.999927327037 262864330.286064505577 1 60344.989031325 2024-02-04T23:44:12.306437+00:00 19994330.285995937884 27870000.000005308539 262864330.285997539759 1 60344.989042982 2024-02-04T23:44:13.313617+00:00 19994330.286005891860 27869999.999970063567 262864330.285972267389 1 60344.989054545 2024-02-04T23:44:14.312676+00:00 19994330.285879768431 27870000.000066246837 262864330.285942316055 1 60344.989066120 2024-02-04T23:44:15.312802+00:00 19994330.286319114268 27870000.000048264861 262864330.286363691092 1 60344.989077517 2024-02-04T23:44:16.297442+00:00 19994330.286192994565 27870000.000078856945 262864330.286268144846 1 60344.989089240 2024-02-04T23:44:17.310309+00:00 19994330.285917632282 27870000.000031378120 262864330.285945326090 1 60344.989100778 2024-02-04T23:44:18.307276+00:00 19994330.286132477224 27870000.000028885901 262864330.286157667637 1 60344.989112210 2024-02-04T23:44:19.294911+00:00 19994330.286273315549 27869999.999967690557 262864330.286237299442 1 60344.989123789 2024-02-04T23:44:20.295388+00:00 19994330.286138866097 27869999.999959353358 262864330.286094516516 1 60344.989135664 2024-02-04T23:44:21.321388+00:00 19994330.286104869097 27869999.999932453036 262864330.286033630371 1 60344.989146857 2024-02-04T23:44:22.288461+00:00 19994330.286153659225 27869999.999966081232 262864330.286116063595 1 60344.989158497 2024-02-04T23:44:23.294137+00:00 19994330.285864152014 27869999.999970808625 262864330.285831242800 1 60344.989170072 2024-02-04T23:44:24.294193+00:00 19994330.286155056208 27870000.000049043447 262864330.286200404167 1 60344.989181647 2024-02-04T23:44:25.294321+00:00 19994330.286106184125 27870000.000018898398 262864330.286121368408 1 60344.989193255 2024-02-04T23:44:26.297193+00:00 19994330.286334153265 27870000.000051602721 262864330.286382079124 1 60344.989204776 2024-02-04T23:44:27.292656+00:00 19994330.286164876074 27870000.000011522323 262864330.286172717810 1 60344.989216360 2024-02-04T23:44:28.293511+00:00 19994330.286170501262 27870000.000033289194 262864330.286200106144 1 60344.989227897 2024-02-04T23:44:29.290365+00:00 19994330.286105066538 27870000.000030182302 262864330.286131560802 1 60344.989239458 2024-02-04T23:44:30.289139+00:00 19994330.285799849778 27869999.999937672168 262864330.285733848810 1 60344.989251057 2024-02-04T23:44:31.291308+00:00 19994330.286233980209 27869999.999929584563 262864330.286159873009 1 60344.989262606 2024-02-04T23:44:32.289118+00:00 19994330.286025203764 27869999.999927584082 262864330.285949081182 1 60344.989274238 2024-02-04T23:44:33.294144+00:00 19994330.286006618291 27869999.999931741506 262864330.285934686661 1 60344.989285775 2024-02-04T23:44:34.290967+00:00 19994330.285939496011 27869999.999948661774 262864330.285884439945 1 60344.989297363 2024-02-04T23:44:35.292116+00:00 19994330.286178782582 27870000.000008597970 262864330.286183655262 1 60344.989308896 2024-02-04T23:44:36.288671+00:00 19994330.286185562611 27870000.000035967678 262864330.286217838526 1 60344.989320546 2024-02-04T23:44:37.295179+00:00 19994330.286200307310 27870000.000023547560 262864330.286220163107 1 60344.989332225 2024-02-04T23:44:38.304271+00:00 19994330.286255531013 27870000.000033449382 262864330.286285281181 1 60344.989343656 2024-02-04T23:44:39.291881+00:00 19994330.286010026932 27870000.000004902482 262864330.286011219025 1 60344.989355287 2024-02-04T23:44:40.296767+00:00 19994330.286092497408 27869999.999951206148 262864330.286040008068 1 60344.989366841 2024-02-04T23:44:41.295019+00:00 19994330.286054573953 27869999.999939650297 262864330.285990536213 1 60344.989378551 2024-02-04T23:44:42.306820+00:00 19994330.286081120372 27869999.999951481819 262864330.286028921604 1 60344.989389904 2024-02-04T23:44:43.287740+00:00 19994330.286263272166 27869999.999927718192 262864330.286187291145 1 60344.989401571 2024-02-04T23:44:44.295716+00:00 19994330.285997267812 27869999.999920263886 262864330.285913825035 1 60344.989413093 2024-02-04T23:44:45.291252+00:00 19994330.286143090576 27870000.000039752573 262864330.286179155111 1 60344.989424764 2024-02-04T23:44:46.299595+00:00 19994330.286011926830 27870000.000059213489 262864330.286067456007 1 60344.989436244 2024-02-04T23:44:47.291466+00:00 19994330.286142770201 27870000.000046942383 262864330.286186009645 1 60344.989447820 2024-02-04T23:44:48.291668+00:00 19994330.286026392132 27870000.000087484717 262864330.286110192537 1 60344.989459337 2024-02-04T23:44:49.286709+00:00 19994330.286240845919 27870000.000081118196 262864330.286318272352 1 60344.989470944 2024-02-04T23:44:50.289551+00:00 19994330.285920739174 27870000.000001531094 262864330.285918563604 1 60344.989482637 2024-02-04T23:44:51.299888+00:00 19994330.286068569869 27869999.999965995550 262864330.286030858755 1 60344.989494043 2024-02-04T23:44:52.285327+00:00 19994330.286095399410 27869999.999994579703 262864330.286086291075 1 60344.989505896 2024-02-04T23:44:53.309448+00:00 19994330.286019414663 27869999.999944545329 262864330.285960257053 1 60344.989517292 2024-02-04T23:44:54.294000+00:00 19994330.286294497550 27869999.999965239316 262864330.286256045103 1 60344.989528843 2024-02-04T23:44:55.292018+00:00 19994330.286209069192 27869999.999969188124 262864330.286174565554 1 60344.989540314 2024-02-04T23:44:56.283150+00:00 19994330.285986475646 27870000.000025674701 262864330.286008477211 1 60344.989552014 2024-02-04T23:44:57.294022+00:00 19994330.286381226033 27870000.000037927181 262864330.286415457726 1 60344.989563560 2024-02-04T23:44:58.291560+00:00 19994330.286185417324 27870000.000088311732 262864330.286270022392 1 60344.989575146 2024-02-04T23:44:59.292577+00:00 19994330.286036383361 27870000.000054854900 262864330.286087542772 1 60344.989586713 2024-02-04T23:45:00.291961+00:00 19994330.286355443299 27870000.000084701926 262864330.286436438560 1 60344.989598235 2024-02-04T23:45:01.287483+00:00 19994330.286083109677 27870000.000017810613 262864330.286097228527 1 60344.989610163 2024-02-04T23:45:02.318030+00:00 19994330.286317840219 27869999.999975331128 262864330.286289453506 1 60344.989621683 2024-02-04T23:45:03.313403+00:00 19994330.286068294197 27869999.999927382916 262864330.285991966724 1 60344.989633191 2024-02-04T23:45:04.307699+00:00 19994330.286302123219 27869999.999931287020 262864330.286229699850 1 60344.989644798 2024-02-04T23:45:05.310581+00:00 19994330.286054607481 27869999.999917913228 262864330.285968840122 1 60344.989656329 2024-02-04T23:45:06.306861+00:00 19994330.286203693599 27869999.999971542507 262864330.286171525717 1 60344.989667955 2024-02-04T23:45:07.311318+00:00 19994330.286193348467 27870000.000048086047 262864330.286237746477 1 60344.989679508 2024-02-04T23:45:08.309510+00:00 19994330.286081049591 27870000.000026281923 262864330.286103636026 1 60344.989691058 2024-02-04T23:45:09.307387+00:00 19994330.286248050630 27870000.000035971403 262864330.286280333996 1 60344.989702613 2024-02-04T23:45:10.305765+00:00 19994330.286205932498 27870000.000052336603 262864330.286254584789 1 60344.989714104 2024-02-04T23:45:11.298539+00:00 19994330.286090981215 27870000.000024378300 262864330.286111652851 1 60344.989725674 2024-02-04T23:45:12.298191+00:00 19994330.285941854119 27869999.999993756413 262864330.285931885242 1 60344.989737322 2024-02-04T23:45:13.304595+00:00 19994330.286155622452 27869999.999938830733 262864330.286090761423 1 60344.989748762 2024-02-04T23:45:14.293013+00:00 19994330.285956099629 27869999.999972417951 262864330.285924792290 1 60344.989760438 2024-02-04T23:45:15.301788+00:00 19994330.286171335727 27869999.999955270439 262864330.286122918129 1 60344.989771997 2024-02-04T23:45:16.300519+00:00 19994330.285986468196 27869999.999895643443 262864330.285878419876 1 60344.989783559 2024-02-04T23:45:17.299455+00:00 19994330.285991795361 27869999.999968979508 262864330.285957068205 1 60344.989795004 2024-02-04T23:45:18.288301+00:00 19994330.286245841533 27870000.000028047711 262864330.286270201206 1 60344.989806612 2024-02-04T23:45:19.291289+00:00 19994330.286146391183 27870000.000042926520 262864330.286185622215 1 60344.989818226 2024-02-04T23:45:20.294743+00:00 19994330.286241739988 27870000.000100854784 262864330.286338895559 1 60344.989829766 2024-02-04T23:45:21.291763+00:00 19994330.286109227687 27870000.000066701323 262864330.286172240973 1 60344.989841416 2024-02-04T23:45:22.298407+00:00 19994330.286107197404 27870000.000035181642 262864330.286138653755 1 60344.989852956 2024-02-04T23:45:23.295352+00:00 19994330.286046218127 27870000.000042237341 262864330.286084741354 1 60344.989864569 2024-02-04T23:45:24.298796+00:00 19994330.286371309310 27869999.999979186803 262864330.286346822977 1 60344.989876061 2024-02-04T23:45:25.291678+00:00 19994330.286038104445 27869999.999961107969 262864330.285995513201 1 60344.989887642 2024-02-04T23:45:26.292226+00:00 19994330.286244053394 27869999.999942831695 262864330.286183208227 1 60344.989899246 2024-02-04T23:45:27.294806+00:00 19994330.286055788398 27869999.999972850084 262864330.286024928093 1 60344.989910860 2024-02-04T23:45:28.298309+00:00 19994330.285731352866 27869999.999996807426 262864330.285724461079 1 60344.989922453 2024-02-04T23:45:29.299897+00:00 19994330.286181181669 27870000.000041700900 262864330.286219179630 1 60344.989933918 2024-02-04T23:45:30.290523+00:00 19994330.285975370556 27870000.000004582107 262864330.285976260900 1 60344.989945552 2024-02-04T23:45:31.295704+00:00 19994330.286228794605 27869999.999919340014 262864330.286144465208 1 60344.989957020 2024-02-04T23:45:32.286489+00:00 19994330.286076683551 27870000.000008959323 262864330.286081969738 1 60344.989968751 2024-02-04T23:45:33.300032+00:00 19994330.286218050867 27870000.000004820526 262864330.286219179630 1 60344.989980354 2024-02-04T23:45:34.302572+00:00 19994330.286167524755 27869999.999950785190 262864330.286114633083 1 60344.989991824 2024-02-04T23:45:35.293606+00:00 19994330.286077082157 27869999.999974090606 262864330.286047488451 1 60344.990003349 2024-02-04T23:45:36.289323+00:00 19994330.286036878824 27869999.999962292612 262864330.285995483398 1 60344.990014967 2024-02-04T23:45:37.293135+00:00 19994330.286195352674 27869999.999960497022 262864330.286152124405 1 60344.990026561 2024-02-04T23:45:38.294889+00:00 19994330.286010466516 27869999.999977197498 262864330.285983979702 1 60344.990038126 2024-02-04T23:45:39.294042+00:00 19994330.285971138626 27869999.999989069998 262864330.285956501961 1 60344.990049693 2024-02-04T23:45:40.293464+00:00 19994330.286096669734 27870000.000042799860 262864330.286135762930 1 60344.990061173 2024-02-04T23:45:41.285323+00:00 19994330.286235883832 27870000.000095028430 262864330.286327242851 1 60344.990072757 2024-02-04T23:45:42.286213+00:00 19994330.286119010299 27870000.000088866800 262864330.286204189062 1 60344.990084326 2024-02-04T23:45:43.285765+00:00 19994330.286161910743 27870000.000072538853 262864330.286230742931 1 60344.990096055 2024-02-04T23:45:44.299125+00:00 19994330.286258775741 27870000.000054936856 262864330.286310017109 1 60344.990107579 2024-02-04T23:45:45.294844+00:00 19994330.286162991077 27869999.999942567199 262864330.286101877689 1 60344.990119072 2024-02-04T23:45:46.287790+00:00 19994330.286030977964 27869999.999930132180 262864330.285957425833 1 60344.990130669 2024-02-04T23:45:47.289809+00:00 19994330.286341320723 27869999.999999586493 262864330.286337196827 1 60344.990142291 2024-02-04T23:45:48.293929+00:00 19994330.285994309932 27869999.999906040728 262864330.285896658897 1 60344.990153852 2024-02-04T23:45:49.292805+00:00 19994330.286285541952 27869999.999961238354 262864330.286243081093 1 60344.990165428 2024-02-04T23:45:50.292986+00:00 19994330.286274515092 27870000.000002492219 262864330.286273330450 1 60344.990176981 2024-02-04T23:45:51.291175+00:00 19994330.285931490362 27870000.000008292496 262864330.285936087370 1 60344.990188466 2024-02-04T23:45:52.283441+00:00 19994330.286203157157 27870000.000044610351 262864330.286244064569 1 60344.990200151 2024-02-04T23:45:53.293020+00:00 19994330.286414582282 27870000.000067155808 262864330.286478042603 1 60344.990211648 2024-02-04T23:45:54.286381+00:00 19994330.285860486329 27870000.000002358109 262864330.285859137774 1 60344.990223311 2024-02-04T23:45:55.294104+00:00 19994330.286062885076 27870000.000026166439 262864330.286085367203 1 60344.990234840 2024-02-04T23:45:56.290177+00:00 19994330.285950880498 27869999.999954782426 262864330.285901963711 1 60344.990246339 2024-02-04T23:45:57.283695+00:00 19994330.285902567208 27869999.999994516373 262864330.285893380642 1 60344.990258044 2024-02-04T23:45:58.295023+00:00 19994330.286040492356 27869999.999930799007 262864330.285967588425 1 60344.990269586 2024-02-04T23:45:59.292190+00:00 19994330.286001861095 27869999.999934781343 262864330.285932958126 1 60344.990281162 2024-02-04T23:46:00.292413+00:00 19994330.286266628653 27869999.999984327704 262864330.286247253418 1 60344.990292659 2024-02-04T23:46:01.285759+00:00 19994330.286324657500 27869999.999949190766 262864330.286270141602 1 60344.990304954 2024-02-04T23:46:02.348056+00:00 19994330.285900864750 27870000.000008776784 262864330.285905927420 1 60344.990316472 2024-02-04T23:46:03.343144+00:00 19994330.286076281220 27870000.000037278980 262864330.286109864712 1 60344.990327801 2024-02-04T23:46:04.321961+00:00 19994330.286069680005 27870000.000044163316 262864330.286110162735 1 60344.990339080 2024-02-04T23:46:05.296495+00:00 19994330.286258455366 27870000.000020682812 262864330.286275446415 1 60344.990351037 2024-02-04T23:46:06.329603+00:00 19994330.286015592515 27870000.000036854297 262864330.286048769951 1 60344.990362373 2024-02-04T23:46:07.309066+00:00 19994330.286111552268 27869999.999989166856 262864330.286097019911 1 60344.990374175 2024-02-04T23:46:08.328697+00:00 19994330.286118101329 27869999.999974332750 262864330.286088734865 1 60344.990385456 2024-02-04T23:46:09.303413+00:00 19994330.286078654230 27869999.999931868166 262864330.286006838083 1 60344.990397034 2024-02-04T23:46:10.303722+00:00 19994330.286098595709 27869999.999973587692 262864330.286068499088 1 60344.990408660 2024-02-04T23:46:11.308231+00:00 19994330.286162588745 27869999.999989513308 262864330.286148399115 1 60344.990420254 2024-02-04T23:46:12.309948+00:00 19994330.286154534668 27869999.999999810010 262864330.286150664091 1 60344.990431711 2024-02-04T23:46:13.299791+00:00 19994330.285965256393 27870000.000046186149 262864330.286007761955 1 60344.990443307 2024-02-04T23:46:14.301732+00:00 19994330.286198738962 27870000.000058304518 262864330.286253333092 1 60344.990454826 2024-02-04T23:46:15.296905+00:00 19994330.286108650267 27870000.000047829002 262864330.286152780056 1 60344.990466468 2024-02-04T23:46:16.302810+00:00 19994330.286077823490 27870000.000028073788 262864330.286102205515 1 60344.990478004 2024-02-04T23:46:17.299522+00:00 19994330.286176197231 27869999.999997179955 262864330.286169677973 1 60344.990489522 2024-02-04T23:46:18.294658+00:00 19994330.286198806018 27869999.999967306852 262864330.286162406206 1 60344.990501283 2024-02-04T23:46:19.310862+00:00 19994330.286020502448 27869999.999939385802 262864330.285956203938 1 60344.990512669 2024-02-04T23:46:20.294571+00:00 19994330.286345582455 27869999.999942000955 262864330.286283880472 1 60344.990524321 2024-02-04T23:46:21.301346+00:00 19994330.285997040570 27869999.999931290746 262864330.285924613476 1 60344.990536051 2024-02-04T23:46:22.314818+00:00 19994330.286096073687 27870000.000000219792 262864330.286092579365 1 60344.990547469 2024-02-04T23:46:23.301349+00:00 19994330.286162383854 27869999.999959055334 262864330.286117732525 1 60344.990558980 2024-02-04T23:46:24.295875+00:00 19994330.286180816591 27870000.000054929405 262864330.286232054234 1 60344.990570592 2024-02-04T23:46:25.299133+00:00 19994330.286050401628 27870000.000062003732 262864330.286108702421 1 60344.990582292 2024-02-04T23:46:26.309972+00:00 19994330.286102440208 27870000.000047266483 262864330.286146014929 1 60344.990594086 2024-02-04T23:46:27.329031+00:00 19994330.286058109254 27870000.000056225806 262864330.286110639572 1 60344.990605349 2024-02-04T23:46:28.302145+00:00 19994330.286204788834 27870000.000022113323 262864330.286223202944 1 60344.990616911 2024-02-04T23:46:29.301108+00:00 19994330.286200746894 27869999.999976299703 262864330.286173343658 1 60344.990628454 2024-02-04T23:46:30.298433+00:00 19994330.286120321602 27869999.999927766621 262864330.286044389009 1 60344.990640039 2024-02-04T23:46:31.299391+00:00 19994330.286045912653 27869999.999956328422 262864330.285998553038 1 60344.990651537 2024-02-04T23:46:32.292789+00:00 19994330.285986650735 27869999.999935630709 262864330.285918593407 1 60344.990663266 2024-02-04T23:46:33.306214+00:00 19994330.286202758551 27869999.999948877841 262864330.286147952080 1 60344.990674674 2024-02-04T23:46:34.291836+00:00 19994330.286111235619 27869999.999987289310 262864330.286094844341 1 60344.990686267 2024-02-04T23:46:35.293422+00:00 19994330.285967461765 27870000.000057674944 262864330.286021441221 1 60344.990697914 2024-02-04T23:46:36.299754+00:00 19994330.286258175969 27870000.000012945384 262864330.286267399788 1 60344.990709348 2024-02-04T23:46:37.287620+00:00 19994330.286073341966 27870000.000026248395 262864330.286095917225 1 60344.990721016 2024-02-04T23:46:38.295772+00:00 19994330.286212094128 27870000.000049810857 262864330.286258190870 1 60344.990732433 2024-02-04T23:46:39.282242+00:00 19994330.286068130285 27870000.000005539507 262864330.286069989204 1 60344.990744095 2024-02-04T23:46:40.289826+00:00 19994330.286161649972 27869999.999945487827 262864330.286103457212 1 60344.990755646 2024-02-04T23:46:41.287753+00:00 19994330.286186750978 27869999.999953668565 262864330.286136716604 1 60344.990767259 2024-02-04T23:46:42.291182+00:00 19994330.285968177021 27869999.999906100333 262864330.285870581865 1 60344.990778808 2024-02-04T23:46:43.289072+00:00 19994330.286267675459 27869999.999967493117 262864330.286231458187 1 60344.990790556 2024-02-04T23:46:44.304023+00:00 19994330.285997159779 27869999.999975543469 262864330.285968989134 1 60344.990801995 2024-02-04T23:46:45.292376+00:00 19994330.286166209728 27869999.999967429787 262864330.286129951477 1 60344.990813578 2024-02-04T23:46:46.293127+00:00 19994330.286170110106 27869999.999984718859 262864330.286151111126 1 60344.990825151 2024-02-04T23:46:47.293050+00:00 19994330.286227505654 27870000.000043988228 262864330.286267787218 1 60344.990836723 2024-02-04T23:46:48.292848+00:00 19994330.286015555263 27870000.000058252364 262864330.286070108414 1 60344.990848332 2024-02-04T23:46:49.295897+00:00 19994330.285992179066 27869999.999989341944 262864330.285977810621 1 60344.990859857 2024-02-04T23:46:50.291605+00:00 19994330.285948365927 27870000.000004667789 262864330.285949349403 1 60344.990871415 2024-02-04T23:46:51.290234+00:00 19994330.286175098270 27869999.999957274646 262864330.286128669977 1 60344.990882950 2024-02-04T23:46:52.286907+00:00 19994330.286005653441 27869999.999968141317 262864330.285970091820 1 60344.990894606 2024-02-04T23:46:53.293977+00:00 19994330.286144945771 27869999.999934505671 262864330.286075741053 1 60344.990906098 2024-02-04T23:46:54.286852+00:00 19994330.286185391247 27869999.999941304326 262864330.286122977734 1 60344.990917768 2024-02-04T23:46:55.295130+00:00 19994330.285969011486 27869999.999950177968 262864330.285915493965 1 60344.990929289 2024-02-04T23:46:56.290573+00:00 19994330.286332529038 27870000.000025276095 262864330.286354094744 1 60344.990940900 2024-02-04T23:46:57.293756+00:00 19994330.286294989288 27870000.000038590282 262864330.286329895258 1 60344.990952434 2024-02-04T23:46:58.290344+00:00 19994330.286213066429 27870000.000032104552 262864330.286241471767 1 60344.990963961 2024-02-04T23:46:59.286202+00:00 19994330.286134723574 27870000.000077273697 262864330.286208301783 1 60344.990975602 2024-02-04T23:47:00.292032+00:00 19994330.286155760288 27870000.000044256449 262864330.286196321249 1 60344.990987239 2024-02-04T23:47:01.297475+00:00 19994330.286258447915 27870000.000008918345 262864330.286263674498 1 60344.990998833 2024-02-04T23:47:02.299189+00:00 19994330.286038346589 27869999.999958004802 262864330.285992652178 1 60344.991010412 2024-02-04T23:47:03.299597+00:00 19994330.286228094250 27869999.999968707561 262864330.286193102598 1 60344.991021861 2024-02-04T23:47:04.288813+00:00 19994330.286010537297 27869999.999982938170 262864330.285989791155 1 60344.991033560 2024-02-04T23:47:05.299605+00:00 19994330.286006163806 27869999.999931167811 262864330.285933613777 1 60344.991045068 2024-02-04T23:47:06.293894+00:00 19994330.286411631852 27869999.999969527125 262864330.286377489567 1 60344.991056645 2024-02-04T23:47:07.294122+00:00 19994330.286006201059 27870000.000018548220 262864330.286021053791 1 60344.991068164 2024-02-04T23:47:08.289338+00:00 19994330.285986132920 27870000.000072646886 262864330.286055088043 1 60344.991079749 2024-02-04T23:47:09.290255+00:00 19994330.286413218826 27870000.000113721937 262864330.286523252726 1 60344.991091423 2024-02-04T23:47:10.298912+00:00 19994330.286121390760 27870000.000065952539 262864330.286183655262 1 60344.991102898 2024-02-04T23:47:11.290382+00:00 19994330.286064114422 27870000.000043477863 262864330.286103904247 1 60344.991114457 2024-02-04T23:47:12.289106+00:00 19994330.286180526018 27870000.000049252063 262864330.286226093769 1 60344.991126092 2024-02-04T23:47:13.294360+00:00 19994330.286109361798 27869999.999986674637 262864330.286092340946 1 60344.991137653 2024-02-04T23:47:14.293180+00:00 19994330.286069653928 27869999.999936837703 262864330.286002814770 1 60344.991149360 2024-02-04T23:47:15.304711+00:00 19994330.286293432117 27869999.999970171601 262864330.286259889603 1 60344.991160695 2024-02-04T23:47:16.284011+00:00 19994330.286261882633 27869999.999926105142 262864330.286184281111 1 60344.991172309 2024-02-04T23:47:17.287538+00:00 19994330.286102779210 27870000.000003095716 262864330.286102175713 1 60344.991183897 2024-02-04T23:47:18.288716+00:00 19994330.286061212420 27870000.000026222318 262864330.286083757877 1 60344.991195424 2024-02-04T23:47:19.284694+00:00 19994330.286091648042 27870000.000047244132 262864330.286135196686 1 60344.991207280 2024-02-04T23:47:20.308959+00:00 19994330.286111313850 27870000.000051066279 262864330.286158710718 1 60344.991218619 2024-02-04T23:47:21.288660+00:00 19994330.286001894623 27870000.000069383532 262864330.286067575216 1 60344.991230206 2024-02-04T23:47:22.289787+00:00 19994330.286197874695 27869999.999993287027 262864330.286187469959 1 60344.991241763 2024-02-04T23:47:23.288313+00:00 19994330.286176055670 27870000.000027094036 262864330.286199450493 1 60344.991253369 2024-02-04T23:47:24.291143+00:00 19994330.286078851670 27869999.999969113618 262864330.286044269800 1 60344.991264963 2024-02-04T23:47:25.292811+00:00 19994330.286146502942 27869999.999970037490 262864330.286112844944 1 60344.991276464 2024-02-04T23:47:26.286501+00:00 19994330.286071754992 27869999.999951366335 262864330.286019414663 1 60344.991288099 2024-02-04T23:47:27.291812+00:00 19994330.285979248583 27869999.999927882105 262864330.285903424025 1 60344.991299575 2024-02-04T23:47:28.283268+00:00 19994330.286141794175 27869999.999984353781 262864330.286122441292 1 60344.991311186 2024-02-04T23:47:29.286464+00:00 19994330.286037497222 27870000.000022388995 262864330.286056190729 1 60344.991322799 2024-02-04T23:47:30.289807+00:00 19994330.286142282188 27870000.000015541911 262864330.286154150963 1 60344.991334368 2024-02-04T23:47:31.289461+00:00 19994330.286190599203 27870000.000087980181 262864330.286274880171 1 60344.991345937 2024-02-04T23:47:32.289005+00:00 19994330.286165140569 27870000.000069744885 262864330.286231189966 1 60344.991357462 2024-02-04T23:47:33.284777+00:00 19994330.286060903221 27869999.999988488853 262864330.286045700312 1 60344.991369082 2024-02-04T23:47:34.288671+00:00 19994330.286311183125 27869999.999977599829 262864330.286285072565 1 60344.991380635 2024-02-04T23:47:35.286846+00:00 19994330.286020655185 27869999.999980572611 262864330.285997539759 1 60344.991392189 2024-02-04T23:47:36.285109+00:00 19994330.285897362977 27869999.999972533435 262864330.285866200924 1 60344.991403757 2024-02-04T23:47:37.284569+00:00 19994330.286187052727 27869999.999975521117 262864330.286158889532 1 60344.991415291 2024-02-04T23:47:38.281167+00:00 19994330.286200109869 27869999.999972384423 262864330.286168783903 1 60344.991426884 2024-02-04T23:47:39.282797+00:00 19994330.285820119083 27870000.000013940036 262864330.285830378532 1 60344.991438518 2024-02-04T23:47:40.287959+00:00 19994330.285985477269 27870000.000036641955 262864330.286018431187 1 60344.991450030 2024-02-04T23:47:41.282573+00:00 19994330.286246933043 27870000.000044468790 262864330.286287695169 1 60344.991461598 2024-02-04T23:47:42.282081+00:00 19994330.286096937954 27870000.000037688762 262864330.286130934954 1 60344.991473236 2024-02-04T23:47:43.287581+00:00 19994330.286309037358 27870000.000081200153 262864330.286386549473 1 60344.991484862 2024-02-04T23:47:44.292102+00:00 19994330.285929802805 27870000.000005763024 262864330.285931855440 1 60344.991496386 2024-02-04T23:47:45.287757+00:00 19994330.286296006292 27870000.000029634684 262864330.286321938038 1 60344.991507918 2024-02-04T23:47:46.284100+00:00 19994330.285796735436 27869999.999947939068 262864330.285740971565 1 60344.991519539 2024-02-04T23:47:47.288197+00:00 19994330.286241021007 27869999.999949280173 262864330.286186605692 1 60344.991531075 2024-02-04T23:47:48.284835+00:00 19994330.286103956401 27869999.999942373484 262864330.286042630672 1 60344.991542710 2024-02-04T23:47:49.290093+00:00 19994330.286024503410 27869999.999946769327 262864330.285967588425 1 60344.991554296 2024-02-04T23:47:50.291153+00:00 19994330.286117237061 27869999.999985929579 262864330.286099463701 1 60344.991565772 2024-02-04T23:47:51.282687+00:00 19994330.286130327731 27870000.000015679747 262864330.286142319441 1 60344.991577418 2024-02-04T23:47:52.288933+00:00 19994330.286165539175 27870000.000015337020 262864330.286177188158 1 60344.991588980 2024-02-04T23:47:53.287861+00:00 19994330.286131642759 27870000.000042162836 262864330.286170125008 1 60344.991600494 2024-02-04T23:47:54.282725+00:00 19994330.286121334881 27870000.000007241964 262864330.286124885082 1 60344.991612092 2024-02-04T23:47:55.284740+00:00 19994330.286106545478 27870000.000012911856 262864330.286115765572 1 60344.991623695 2024-02-04T23:47:56.287252+00:00 19994330.286118201911 27869999.999977774918 262864330.286092281342 1 60344.991635267 2024-02-04T23:47:57.287065+00:00 19994330.286071125418 27869999.999984305352 262864330.286051720381 1 60344.991646798 2024-02-04T23:47:58.283393+00:00 19994330.286163166165 27870000.000004876405 262864330.286164343357 1 60344.991658418 2024-02-04T23:47:59.287276+00:00 19994330.286206450313 27869999.999963596463 262864330.286166340113 1 60344.991670041 2024-02-04T23:48:00.291551+00:00 19994330.286222625524 27869999.999998975545 262864330.286217927933 1 60344.991681679 2024-02-04T23:48:01.297071+00:00 19994330.285996913910 27869999.999980807304 262864330.285974025726 1 60344.991693242 2024-02-04T23:48:02.296105+00:00 19994330.286243855953 27870000.000089384615 262864330.286329537630 1 60344.991704825 2024-02-04T23:48:03.296867+00:00 19994330.286179773510 27870000.000021357089 262864330.286197453737 1 60344.991716424 2024-02-04T23:48:04.299078+00:00 19994330.286251202226 27870000.000051841140 262864330.286299347878 1 60344.991728029 2024-02-04T23:48:05.301691+00:00 19994330.286215368658 27870000.000068999827 262864330.286280661821 1 60344.991739481 2024-02-04T23:48:06.291165+00:00 19994330.286000609398 27870000.000019572675 262864330.286016494036 1 60344.991751144 2024-02-04T23:48:07.298848+00:00 19994330.286184988916 27869999.999986514449 262864330.286167830229 1 60344.991762705 2024-02-04T23:48:08.297674+00:00 19994330.285963505507 27869999.999970108271 262864330.285929918289 1 60344.991774238 2024-02-04T23:48:09.294179+00:00 19994330.286183685064 27869999.999968189746 262864330.286148190498 1 60344.991785837 2024-02-04T23:48:10.296325+00:00 19994330.286152184010 27869999.999997854233 262864330.286146342754 1 60344.991797472 2024-02-04T23:48:11.301567+00:00 19994330.286130916327 27869999.999979250133 262864330.286106467247 1 60344.991809092 2024-02-04T23:48:12.305602+00:00 19994330.286282673478 27870000.000017374754 262864330.286296367645 1 60344.991820722 2024-02-04T23:48:13.310406+00:00 19994330.286123611033 27870000.000054497272 262864330.286174416542 1 60344.991832155 2024-02-04T23:48:14.298195+00:00 19994330.286260537803 27869999.999979563057 262864330.286236405373 1 60344.991843784 2024-02-04T23:48:15.302912+00:00 19994330.286105994135 27870000.000077705830 262864330.286179989576 1 60344.991855337 2024-02-04T23:48:16.301127+00:00 19994330.286179654300 27870000.000039447099 262864330.286215424538 1 60344.991866876 2024-02-04T23:48:17.298092+00:00 19994330.286078777164 27870000.000015471131 262864330.286090552807 1 60344.991878420 2024-02-04T23:48:18.295503+00:00 19994330.285997834057 27869999.999999471009 262864330.285993605852 1 60344.991890023 2024-02-04T23:48:19.297990+00:00 19994330.285983417183 27869999.999933704734 262864330.285913437605 1 60344.991901554 2024-02-04T23:48:20.294265+00:00 19994330.286146804690 27869999.999942131341 262864330.286085247993 1 60344.991913095 2024-02-04T23:48:21.291428+00:00 19994330.286086067557 27869999.999960567802 262864330.286042928696 1 60344.991924759 2024-02-04T23:48:22.299141+00:00 19994330.286205880344 27869999.999942846596 262864330.286145031452 1 60344.991936246 2024-02-04T23:48:23.291662+00:00 19994330.286010064185 27869999.999988552183 262864330.285994917154 1 60344.991947822 2024-02-04T23:48:24.291838+00:00 19994330.286161694676 27870000.000016950071 262864330.286174952984 1 60344.991959519 2024-02-04T23:48:25.302449+00:00 19994330.286077145487 27870000.000072211027 262864330.286145657301 1 60344.991970981 2024-02-04T23:48:26.292722+00:00 19994330.286176122725 27870000.000055432320 262864330.286227852106 1 60344.991982711 2024-02-04T23:48:27.306178+00:00 19994330.286057747900 27870000.000077445060 262864330.286131501198 1 60344.991994103 2024-02-04T23:48:28.290524+00:00 19994330.286099791527 27870000.000016428530 262864330.286112517118 1 60344.992005772 2024-02-04T23:48:29.298675+00:00 19994330.285933114588 27869999.999980099499 262864330.285909503698 1 60344.992017359 2024-02-04T23:48:30.299783+00:00 19994330.286116894335 27869999.999961815774 262864330.286075025797 1 60344.992028816 2024-02-04T23:48:31.289682+00:00 19994330.285836435854 27869999.999976031482 262864330.285808771849 1 60344.992040487 2024-02-04T23:48:32.298042+00:00 19994330.286267828196 27869999.999927137047 262864330.286191254854 1 60344.992051982 2024-02-04T23:48:33.291295+00:00 19994330.285923913121 27869999.999968789518 262864330.285889029503 1 60344.992063525 2024-02-04T23:48:34.288580+00:00 19994330.286194689572 27870000.000012155622 262864330.286203145981 1 60344.992075166 2024-02-04T23:48:35.294374+00:00 19994330.286066599190 27870000.000050123781 262864330.286113023758 1 60344.992086673 2024-02-04T23:48:36.288562+00:00 19994330.286246836185 27870000.000056408346 262864330.286299556494 1 60344.992098331 2024-02-04T23:48:37.295823+00:00 19994330.286124363542 27870000.000044360757 262864330.286164999008 1 60344.992109892 2024-02-04T23:48:38.294698+00:00 19994330.286432169378 27870000.000085107982 262864330.286513596773 1 60344.992121494 2024-02-04T23:48:39.297095+00:00 19994330.285760056227 27870000.000006999820 262864330.285763353109 1 60344.992133054 2024-02-04T23:48:40.295902+00:00 19994330.286075621843 27869999.999975021929 262864330.286046952009 1 60344.992144536 2024-02-04T23:48:41.287938+00:00 19994330.285960648209 27869999.999934386462 262864330.285891324282 1 60344.992156071 2024-02-04T23:48:42.284555+00:00 19994330.286386631429 27869999.999946266413 262864330.286329209805 1 60344.992167674 2024-02-04T23:48:43.286980+00:00 19994330.285984862596 27869999.999912381172 262864330.285893559456 1 60344.992179263 2024-02-04T23:48:44.288370+00:00 19994330.285935807973 27869999.999971520156 262864330.285903632641 1 60344.992190934 2024-02-04T23:48:45.296691+00:00 19994330.286247756332 27870000.000028546900 262864330.286272615194 1 60344.992202784 2024-02-04T23:48:46.320585+00:00 19994330.285910394043 27870000.000066142529 262864330.285972833633 1 60344.992213984 2024-02-04T23:48:47.288184+00:00 19994330.286383535713 27870000.000088345259 262864330.286468178034 1 60344.992225671 2024-02-04T23:48:48.297976+00:00 19994330.285926654935 27870000.000054288656 262864330.285977244377 1 60344.992237175 2024-02-04T23:48:49.291904+00:00 19994330.286211922765 27870000.000025071204 262864330.286233305931 1 60344.992248738 2024-02-04T23:48:50.290972+00:00 19994330.286275584251 27869999.999993950129 262864330.286265850067 1 60344.992260344 2024-02-04T23:48:51.293734+00:00 19994330.286176525056 27869999.999964889139 262864330.286137729883 1 60344.992271939 2024-02-04T23:48:52.295551+00:00 19994330.285917505622 27869999.999948736280 262864330.285862565041 1 60344.992283509 2024-02-04T23:48:53.295178+00:00 19994330.285846263170 27869999.999916292727 262864330.285758852959 1 60344.992295085 2024-02-04T23:48:54.295357+00:00 19994330.286165796220 27869999.999922130257 262864330.286084234715 1 60344.992306626 2024-02-04T23:48:55.292467+00:00 19994330.286275491118 27869999.999991614372 262864330.286263406277 1 60344.992318121 2024-02-04T23:48:56.285615+00:00 19994330.286025416106 27870000.000050310045 262864330.286072015762 1 60344.992329784 2024-02-04T23:48:57.293323+00:00 19994330.285871069878 27870000.000040624291 262864330.285907983780 1 60344.992341315 2024-02-04T23:48:58.289666+00:00 19994330.286231603473 27870000.000062506646 262864330.286290407181 1 60344.992352959 2024-02-04T23:48:59.295659+00:00 19994330.286108721048 27870000.000039592385 262864330.286144614220 1 60344.992364372 2024-02-04T23:49:00.281724+00:00 19994330.286123458296 27870000.000050984323 262864330.286170750856 1 60344.992376019 2024-02-04T23:49:01.288061+00:00 19994330.286229968071 27869999.999994892627 262864330.286221176386 1 60344.992387649 2024-02-04T23:49:02.292879+00:00 19994330.286118071526 27869999.999963358045 262864330.286077708006 1 60344.992399181 2024-02-04T23:49:03.289261+00:00 19994330.286111216992 27869999.999946475029 262864330.286053985357 1 60344.992410723 2024-02-04T23:49:04.286500+00:00 19994330.286092638969 27869999.999963615090 262864330.286052554846 1 60344.992422371 2024-02-04T23:49:05.292844+00:00 19994330.285952907056 27869999.999924916774 262864330.285874128342 1 60344.992433870 2024-02-04T23:49:06.286401+00:00 19994330.286198589951 27869999.999989770353 262864330.286184668541 1 60344.992445480 2024-02-04T23:49:07.289437+00:00 19994330.286095235497 27870000.000035371631 262864330.286126911640 1 60344.992457001 2024-02-04T23:49:08.284827+00:00 19994330.286080069840 27870000.000055134296 262864330.286131501198 1 60344.992468642 2024-02-04T23:49:09.290650+00:00 19994330.286357037723 27870000.000061281025 262864330.286414623260 1 60344.992480213 2024-02-04T23:49:10.290379+00:00 19994330.286000031978 27870000.000035919249 262864330.286032259464 1 60344.992491766 2024-02-04T23:49:11.288611+00:00 19994330.286064952612 27870000.000038478523 262864330.286099731922 1 60344.992503294 2024-02-04T23:49:12.284628+00:00 19994330.286260772496 27869999.999996833503 262864330.286253929138 1 60344.992514969 2024-02-04T23:49:13.293286+00:00 19994330.285988874733 27869999.999984487891 262864330.285969674587 1 60344.992526555 2024-02-04T23:49:14.294346+00:00 19994330.286113612354 27869999.999923501164 262864330.286033421755 1 60344.992538040 2024-02-04T23:49:15.286635+00:00 19994330.286162760109 27869999.999939221889 262864330.286098301411 1 60344.992549635 2024-02-04T23:49:16.288457+00:00 19994330.285876333714 27869999.999956466258 262864330.285829097033 1 60344.992561261 2024-02-04T23:49:17.292956+00:00 19994330.286079678684 27870000.000033464283 262864330.286109447479 1 60344.992572834 2024-02-04T23:49:18.292820+00:00 19994330.286046713591 27870000.000009771436 262864330.286052793264 1 60344.992584353 2024-02-04T23:49:19.288139+00:00 19994330.286252621561 27870000.000046327710 262864330.286295235157 1 60344.992595989 2024-02-04T23:49:20.293484+00:00 19994330.286217577755 27870000.000119052827 262864330.286332935095 1 60344.992607595 2024-02-04T23:49:21.296192+00:00 19994330.286203388125 27870000.000059232116 262864330.286258935928 1 60344.992619098 2024-02-04T23:49:22.290090+00:00 19994330.286209776998 27870000.000022139400 262864330.286228239536 1 60344.992630699 2024-02-04T23:49:23.292394+00:00 19994330.286288686097 27869999.999949362129 262864330.286234349012 1 60344.992642263 2024-02-04T23:49:24.291513+00:00 19994330.286069631577 27869999.999918114394 262864330.285984039307 1 60344.992653735 2024-02-04T23:49:25.282661+00:00 19994330.286185074598 27869999.999939024448 262864330.286120414734 1 60344.992665406 2024-02-04T23:49:26.291107+00:00 19994330.285964641720 27869999.999976862222 262864330.285937815905 1 60344.992676979 2024-02-04T23:49:27.291006+00:00 19994330.285828158259 27869999.999962460250 262864330.285786926746 1 60344.992688538 2024-02-04T23:49:28.289701+00:00 19994330.286314453930 27869999.999974846840 262864330.286285609007 1 60344.992700099 2024-02-04T23:49:29.288565+00:00 19994330.286100417376 27870000.000076361001 262864330.286173075438 1 60344.992711628 2024-02-04T23:49:30.284661+00:00 19994330.286100935191 27870000.000016134232 262864330.286113351583 1 60344.992723189 2024-02-04T23:49:31.283556+00:00 19994330.286212850362 27870000.000032756478 262864330.286241918802 1 60344.992734745 2024-02-04T23:49:32.281979+00:00 19994330.285830259323 27870000.000008553267 262864330.285835117102 1 60344.992746322 2024-02-04T23:49:33.282267+00:00 19994330.286209084094 27870000.000024147332 262864330.286229521036 1 60344.992757922 2024-02-04T23:49:34.284428+00:00 19994330.286142054945 27869999.999976277351 262864330.286114633083 1 60344.992769530 2024-02-04T23:49:35.287348+00:00 19994330.286144927144 27869999.999901831150 262864330.286043047905 1 60344.992781093 2024-02-04T23:49:36.286411+00:00 19994330.286045018584 27869999.999922774732 262864330.285964101553 1 60344.992792678 2024-02-04T23:49:37.287332+00:00 19994330.286041010171 27869999.999913904816 262864330.285951226950 1 60344.992804262 2024-02-04T23:49:38.288220+00:00 19994330.286160383373 27870000.000005908310 262864330.286162585020 1 60344.992815817 2024-02-04T23:49:39.286580+00:00 19994330.285985015333 27869999.999962732196 262864330.285944074392 1 60344.992827457 2024-02-04T23:49:40.292282+00:00 19994330.286030210555 27870000.000004477799 262864330.286030977964 1 60344.992839043 2024-02-04T23:49:41.293275+00:00 19994330.286268841475 27870000.000055607408 262864330.286320745945 1 60344.992850581 2024-02-04T23:49:42.290198+00:00 19994330.286277789623 27870000.000031318516 262864330.286305427551 1 60344.992862205 2024-02-04T23:49:43.294491+00:00 19994330.286122363061 27870000.000071987510 262864330.286190658808 1 60344.992873765 2024-02-04T23:49:44.293294+00:00 19994330.286132887006 27870000.000035926700 262864330.286165118217 1 60344.992885221 2024-02-04T23:49:45.283119+00:00 19994330.286280676723 27869999.999980255961 262864330.286257266998 1 60344.992896877 2024-02-04T23:49:46.290138+00:00 19994330.286135043949 27869999.999951556325 262864330.286082893610 1 60344.992908554 2024-02-04T23:49:47.299067+00:00 19994330.286148298532 27869999.999973565340 262864330.286118179560 1 60344.992919998 2024-02-04T23:49:48.287808+00:00 19994330.285974178463 27869999.999960687011 262864330.285931169987 1 60344.992931543 2024-02-04T23:49:49.285299+00:00 19994330.286320343614 27870000.000003710389 262864330.286320328712 1 60344.992943219 2024-02-04T23:49:50.294114+00:00 19994330.286079686135 27870000.000005979091 262864330.286081969738 1 60344.992954732 2024-02-04T23:49:51.288843+00:00 19994330.286124888808 27870000.000008191913 262864330.286129385233 1 60344.992966265 2024-02-04T23:49:52.285344+00:00 19994330.286063328385 27870000.000031106174 262864330.286090731621 1 60344.992977916 2024-02-04T23:49:53.291965+00:00 19994330.285974521190 27870000.000056818128 262864330.286027640104 1 60344.992989428 2024-02-04T23:49:54.286581+00:00 19994330.286022972316 27870000.000041130930 262864330.286060392857 1 60344.993001030 2024-02-04T23:49:55.288988+00:00 19994330.286088697612 27870000.000024698675 262864330.286109715700 1 60344.993012611 2024-02-04T23:49:56.289605+00:00 19994330.286279872060 27870000.000010088086 262864330.286286234856 1 60344.993024162 2024-02-04T23:49:57.287631+00:00 19994330.285997495055 27870000.000001791865 262864330.285995602608 1 60344.993035761 2024-02-04T23:49:58.289717+00:00 19994330.286004211754 27869999.999968785793 262864330.285969316959 1 60344.993047333 2024-02-04T23:49:59.289612+00:00 19994330.286204710603 27869999.999959636480 262864330.286160647869 1 60344.993058895 2024-02-04T23:50:00.288556+00:00 19994330.285728719085 27870000.000018190593 262864330.285743206739 1 60344.993070430 2024-02-04T23:50:01.285118+00:00 19994330.286317575723 27870000.000002078712 262864330.286315977573 1 60344.993085315 2024-02-04T23:50:02.571214+00:00 19994330.286079108715 27870000.000028144568 262864330.286103546619 1 60344.993094095 2024-02-04T23:50:03.329773+00:00 19994330.286248747259 27870000.000048518181 262864330.286293566227 1 60344.993105668 2024-02-04T23:50:04.329719+00:00 19994330.285975109786 27870000.000073663890 262864330.286045074463 1 60344.993117004 2024-02-04T23:50:05.309146+00:00 19994330.286244444549 27870000.000036314130 262864330.286277055740 1 60344.993128544 2024-02-04T23:50:06.306218+00:00 19994330.286250133067 27869999.999991074204 262864330.286237508059 1 60344.993140323 2024-02-04T23:50:07.323872+00:00 19994330.286143187433 27870000.000008191913 262864330.286147683859 1 60344.993151737 2024-02-04T23:50:08.310066+00:00 19994330.286018252373 27869999.999979954213 262864330.285994499922 1 60344.993163256 2024-02-04T23:50:09.305332+00:00 19994330.286166254431 27869999.999984648079 262864330.286147207022 1 60344.993174824 2024-02-04T23:50:10.304842+00:00 19994330.286244638264 27870000.000022813678 262864330.286263763905 1 60344.993186434 2024-02-04T23:50:11.307903+00:00 19994330.286023754627 27870000.000034995377 262864330.286055058241 1 60344.993197903 2024-02-04T23:50:12.298786+00:00 19994330.286154173315 27870000.000098168850 262864330.286248654127 1 60344.993209470 2024-02-04T23:50:13.298224+00:00 19994330.286003421992 27870000.000016421080 262864330.286016136408 1 60344.993221033 2024-02-04T23:50:14.297242+00:00 19994330.286125164479 27870000.000120759010 262864330.286242216825 1 60344.993232737 2024-02-04T23:50:15.308454+00:00 19994330.286210320890 27870000.000080425292 262864330.286287069321 1 60344.993244207 2024-02-04T23:50:16.299539+00:00 19994330.285965017974 27870000.000012699515 262864330.285974025726 1 60344.993255848 2024-02-04T23:50:17.305279+00:00 19994330.286040574312 27870000.000016286969 262864330.286053150892 1 60344.993267281 2024-02-04T23:50:18.293111+00:00 19994330.286189142615 27869999.999997127801 262864330.286182582378 1 60344.993278897 2024-02-04T23:50:19.296731+00:00 19994330.285984069109 27869999.999916579574 262864330.285896956921 1 60344.993290408 2024-02-04T23:50:20.291246+00:00 19994330.286090213805 27869999.999949578196 262864330.286036103964 1 60344.993301991 2024-02-04T23:50:21.292027+00:00 19994330.286178521812 27869999.999960888177 262864330.286135733128 1 60344.993313662 2024-02-04T23:50:22.300405+00:00 19994330.286065272987 27869999.999930497259 262864330.285992085934 1 60344.993325217 2024-02-04T23:50:23.298767+00:00 19994330.286139179021 27870000.000006336719 262864330.286141842604 1 60344.993336761 2024-02-04T23:50:24.296179+00:00 19994330.286141492426 27870000.000025514513 262864330.286163300276 1 60344.993348234 2024-02-04T23:50:25.287421+00:00 19994330.286288645118 27870000.000054817647 262864330.286339759827 1 60344.993359880 2024-02-04T23:50:26.293620+00:00 19994330.286128371954 27870000.000042814761 262864330.286167502403 1 60344.993371480 2024-02-04T23:50:27.295878+00:00 19994330.286229833961 27870000.000041298568 262864330.286267459393 1 60344.993383020 2024-02-04T23:50:28.292915+00:00 19994330.286163479090 27870000.000020071864 262864330.286179870367 1 60344.993394569 2024-02-04T23:50:29.290735+00:00 19994330.286056485027 27869999.999955412000 262864330.286008208990 1 60344.993406206 2024-02-04T23:50:30.296254+00:00 19994330.286337625235 27869999.999998595566 262864330.286332517862 1 60344.993417720 2024-02-04T23:50:31.290991+00:00 19994330.285967085510 27869999.999977014959 262864330.285940408707 1 60344.993429307 2024-02-04T23:50:32.292143+00:00 19994330.286088462919 27869999.999934006482 262864330.286018788815 1 60344.993440812 2024-02-04T23:50:33.286113+00:00 19994330.285962965339 27869999.999995466322 262864330.285954743624 1 60344.993452401 2024-02-04T23:50:34.287455+00:00 19994330.286114990711 27869999.999987173826 262864330.286098480225 1 60344.993464022 2024-02-04T23:50:35.291485+00:00 19994330.286184754223 27870000.000031657517 262864330.286212712526 1 60344.993475557 2024-02-04T23:50:36.288134+00:00 19994330.286055199802 27870000.000039581209 262864330.286091089249 1 60344.993487112 2024-02-04T23:50:37.286471+00:00 19994330.286219086498 27870000.000001862645 262864330.286217242479 1 60344.993498683 2024-02-04T23:50:38.286250+00:00 19994330.286043982953 27870000.000016663224 262864330.286056935787 1 60344.993510223 2024-02-04T23:50:39.283229+00:00 19994330.286101087928 27870000.000018145889 262864330.286115527153 1 60344.993521901 2024-02-04T23:50:40.292222+00:00 19994330.286344546825 27869999.999973759055 262864330.286314636469 1 60344.993533361 2024-02-04T23:50:41.282353+00:00 19994330.285843715072 27869999.999939385802 262864330.285779416561 1 60344.993544960 2024-02-04T23:50:42.284526+00:00 19994330.285954024643 27869999.999968465418 262864330.285918802023 1 60344.993556570 2024-02-04T23:50:43.287656+00:00 19994330.286315530539 27869999.999975588173 262864330.286287426949 1 60344.993568163 2024-02-04T23:50:44.289325+00:00 19994330.286017980427 27869999.999998375773 262864330.286012679338 1 60344.993579711 2024-02-04T23:50:45.286991+00:00 19994330.286049872637 27870000.000056110322 262864330.286102294922 1 60344.993591254 2024-02-04T23:50:46.284321+00:00 19994330.286061104387 27870000.000025849789 262864330.286083251238 1 60344.993602846 2024-02-04T23:50:47.285906+00:00 19994330.286063253880 27870000.000019803643 262864330.286079347134 1 60344.993614367 2024-02-04T23:50:48.281297+00:00 19994330.286174133420 27870000.000022780150 262864330.286193192005 1 60344.993625971 2024-02-04T23:50:49.283880+00:00 19994330.286255646497 27870000.000033780932 262864330.286285758018 1 60344.993637544 2024-02-04T23:50:50.283796+00:00 19994330.286156725138 27870000.000013004988 262864330.286166012287 1 60344.993649113 2024-02-04T23:50:51.283413+00:00 19994330.286007028073 27869999.999925822020 262864330.285929143429 1 60344.993660684 2024-02-04T23:50:52.283125+00:00 19994330.286048915237 27869999.999976865947 262864330.286022096872 1 60344.993672327 2024-02-04T23:50:53.289084+00:00 19994330.286240924150 27869999.999986872077 262864330.286224126816 1 60344.993683798 2024-02-04T23:50:54.280136+00:00 19994330.285969145596 27869999.999967597425 262864330.285933047533 1 60344.993695437 2024-02-04T23:50:55.285793+00:00 19994330.286080736667 27870000.000017590821 262864330.286094635725 1 60344.993707034 2024-02-04T23:50:56.287700+00:00 19994330.286156576127 27870000.000043280423 262864330.286196142435 1 60344.993718547 2024-02-04T23:50:57.282472+00:00 19994330.286421343684 27870000.000021286309 262864330.286438941956 1 60344.993730234 2024-02-04T23:50:58.292239+00:00 19994330.285849902779 27870000.000024951994 262864330.285871148109 1 60344.993741688 2024-02-04T23:50:59.281839+00:00 19994330.286459989846 27870000.000061240047 262864330.286517530680 1 60344.993753238 2024-02-04T23:51:00.279759+00:00 19994330.286132521927 27870000.000007234514 262864330.286136060953 1 60344.993764835 2024-02-04T23:51:01.281731+00:00 19994330.286072753370 27870000.000007096678 262864330.286076158285 1 60344.993776500 2024-02-04T23:51:02.289576+00:00 19994330.286180976778 27870000.000009734184 262864330.286187022924 1 60344.993788037 2024-02-04T23:51:03.286427+00:00 19994330.286080952734 27869999.999920681119 262864330.285997927189 1 60344.993799642 2024-02-04T23:51:04.289076+00:00 19994330.286221347749 27869999.999994408339 262864330.286212056875 1 60344.993811233 2024-02-04T23:51:05.290506+00:00 19994330.286144796759 27869999.999952789396 262864330.286093890667 1 60344.993822777 2024-02-04T23:51:06.287905+00:00 19994330.285928960890 27869999.999988678843 262864330.285913944244 1 60344.993834297 2024-02-04T23:51:07.283247+00:00 19994330.285938166082 27870000.000022593886 262864330.285957068205 1 60344.993845877 2024-02-04T23:51:08.283764+00:00 19994330.286210812628 27870000.000073440373 262864330.286280542612 1 60344.993857473 2024-02-04T23:51:09.285691+00:00 19994330.286206923425 27870000.000031456351 262864330.286234706640 1 60344.993869081 2024-02-04T23:51:10.288627+00:00 19994330.286016188562 27870000.000046409667 262864330.286058902740 1 60344.993880726 2024-02-04T23:51:11.294762+00:00 19994330.286229122430 27870000.000040914863 262864330.286266356707 1 60344.993892254 2024-02-04T23:51:12.290738+00:00 19994330.285832487047 27870000.000008817762 262864330.285837620497 1 60344.993903827 2024-02-04T23:51:13.290624+00:00 19994330.286073621362 27869999.999949846417 262864330.286019772291 1 60344.993915405 2024-02-04T23:51:14.290984+00:00 19994330.285905212164 27869999.999895434827 262864330.285796940327 1 60344.993926883 2024-02-04T23:51:15.282697+00:00 19994330.285985559225 27869999.999982129782 262864330.285963982344 1 60344.993938517 2024-02-04T23:51:16.287877+00:00 19994330.286055594683 27869999.999991010875 262864330.286042898893 1 60344.993950059 2024-02-04T23:51:17.285089+00:00 19994330.286100272089 27870000.000041279942 262864330.286137849092 1 60344.993961590 2024-02-04T23:51:18.281407+00:00 19994330.286148689687 27870000.000027641654 262864330.286172658205 1 60344.993973202 2024-02-04T23:51:19.284684+00:00 19994330.286154050380 27870000.000051766634 262864330.286202132702 1 60344.993984785 2024-02-04T23:51:20.285412+00:00 19994330.286105006933 27870000.000021677464 262864330.286122977734 1 60344.993996314 2024-02-04T23:51:21.281519+00:00 19994330.286243092269 27870000.000086009502 262864330.286325395107 1 60344.994007904 2024-02-04T23:51:22.282885+00:00 19994330.286192469299 27870000.000069241971 262864330.286258012056 1 60344.994019532 2024-02-04T23:51:23.287516+00:00 19994330.285952266306 27870000.000009443611 262864330.285958021879 1 60344.994031025 2024-02-04T23:51:24.280564+00:00 19994330.286070533097 27869999.999950505793 262864330.286017328501 1 60344.994042648 2024-02-04T23:51:25.284744+00:00 19994330.286157172173 27869999.999955460429 262864330.286108940840 1 60344.994054184 2024-02-04T23:51:26.281505+00:00 19994330.286098107696 27869999.999925673008 262864330.286020100117 1 60344.994065820 2024-02-04T23:51:27.286841+00:00 19994330.286078218371 27869999.999924849719 262864330.285999357700 1 60344.994077323 2024-02-04T23:51:28.280713+00:00 19994330.286268137395 27870000.000053916126 262864330.286318361759 1 60344.994088956 2024-02-04T23:51:29.285775+00:00 19994330.286348197609 27870000.000033948570 262864330.286378443241 1 60344.994100469 2024-02-04T23:51:30.280522+00:00 19994330.286328181624 27870000.000080220401 262864330.286404728889 1 60344.994112075 2024-02-04T23:51:31.283307+00:00 19994330.286134984344 27870000.000020179898 262864330.286151468754 1 60344.994123631 2024-02-04T23:51:32.281691+00:00 19994330.286022696644 27870000.000052928925 262864330.286071926355 1 60344.994135212 2024-02-04T23:51:33.282277+00:00 19994330.286130946130 27869999.999971013516 262864330.286098241806 1 60344.994146780 2024-02-04T23:51:34.281772+00:00 19994330.285978168249 27869999.999948758632 262864330.285923242569 1 60344.994158387 2024-02-04T23:51:35.284644+00:00 19994330.286245256662 27869999.999973788857 262864330.286215335131 1 60344.994169959 2024-02-04T23:51:36.284449+00:00 19994330.286106742918 27869999.999962847680 262864330.286065876484 1 60344.994181550 2024-02-04T23:51:37.285888+00:00 19994330.286137547344 27869999.999949324876 262864330.286083191633 1 60344.994193121 2024-02-04T23:51:38.285668+00:00 19994330.286161612719 27869999.999978806823 262864330.286136716604 1 60344.994204725 2024-02-04T23:51:39.288242+00:00 19994330.285999733955 27869999.999971181154 262864330.285967230797 1 60344.994216263 2024-02-04T23:51:40.285157+00:00 19994330.286227725446 27870000.000021774322 262864330.286245822906 1 60344.994227828 2024-02-04T23:51:41.284321+00:00 19994330.286231480539 27870000.000035788864 262864330.286263585091 1 60344.994239387 2024-02-04T23:51:42.283018+00:00 19994330.286019124091 27870000.000024370849 262864330.286039799452 1 60344.994250963 2024-02-04T23:51:43.283180+00:00 19994330.286188442260 27870000.000034648925 262864330.286219418049 1 60344.994262547 2024-02-04T23:51:44.284066+00:00 19994330.286131083965 27870000.000020537525 262864330.286147922277 1 60344.994274090 2024-02-04T23:51:45.281385+00:00 19994330.286136988550 27869999.999944131821 262864330.286077409983 1 60344.994285647 2024-02-04T23:51:46.279905+00:00 19994330.286141555756 27869999.999989520758 262864330.286127358675 1 60344.994297250 2024-02-04T23:51:47.282376+00:00 19994330.286135375500 27869999.999958030879 262864330.286089718342 1 60344.994308803 2024-02-04T23:51:48.280578+00:00 19994330.286013718694 27869999.999949686229 262864330.285959720612 1 60344.994320423 2024-02-04T23:51:49.284539+00:00 19994330.285914834589 27869999.999963223934 262864330.285874366760 1 60344.994331981 2024-02-04T23:51:50.283151+00:00 19994330.285922385752 27870000.000002305955 262864330.285920977592 1 60344.994343575 2024-02-04T23:51:51.284857+00:00 19994330.286144860089 27870000.000010821968 262864330.286151975393 1 60344.994355139 2024-02-04T23:51:52.283994+00:00 19994330.285955406725 27870000.000043340027 262864330.285995036364 1 60344.994366725 2024-02-04T23:51:53.285010+00:00 19994330.286200348288 27870000.000039387494 262864330.286236047745 1 60344.994378304 2024-02-04T23:51:54.285433+00:00 19994330.286237657070 27870000.000031527132 262864330.286265492439 1 60344.994389864 2024-02-04T23:51:55.284242+00:00 19994330.286093853414 27869999.999996125698 262864330.286086291075 1 60344.994401434 2024-02-04T23:51:56.283869+00:00 19994330.286132525653 27869999.999957170337 262864330.286085993052 1 60344.994413145 2024-02-04T23:51:57.295709+00:00 19994330.285894233733 27869999.999929610640 262864330.285820156336 1 60344.994424660 2024-02-04T23:51:58.290616+00:00 19994330.286335244775 27869999.999977570027 262864330.286309123039 1 60344.994436278 2024-02-04T23:51:59.294410+00:00 19994330.286121331155 27869999.999950259924 262864330.286067903042 1 60344.994447742 2024-02-04T23:52:00.284861+00:00 19994330.286132793874 27869999.999990716577 262864330.286119788885 1 60344.994459281 2024-02-04T23:52:01.281841+00:00 19994330.286210685968 27870000.000000931323 262864330.286207914352 1 60344.994471058 2024-02-04T23:52:02.299446+00:00 19994330.286252755672 27870000.000070918351 262864330.286320000887 1 60344.994482821 2024-02-04T23:52:03.315740+00:00 19994330.285998057574 27870000.000066101551 262864330.286060452461 1 60344.994494126 2024-02-04T23:52:04.292477+00:00 19994330.286180667579 27870000.000070266426 262864330.286247253418 1 60344.994505931 2024-02-04T23:52:05.312419+00:00 19994330.286111246794 27870000.000026371330 262864330.286133915186 1 60344.994517386 2024-02-04T23:52:06.302151+00:00 19994330.286149751395 27869999.999984148890 262864330.286130189896 1 60344.994528955 2024-02-04T23:52:07.301691+00:00 19994330.286191165447 27869999.999969672412 262864330.286157131195 1 60344.994540595 2024-02-04T23:52:08.307343+00:00 19994330.286075815558 27869999.999949108809 262864330.286021232605 1 60344.994552151 2024-02-04T23:52:09.305880+00:00 19994330.286348797381 27869999.999943472445 262864330.286288559437 1 60344.994563705 2024-02-04T23:52:10.304156+00:00 19994330.285957850516 27869999.999944821000 262864330.285898953676 1 60344.994575351 2024-02-04T23:52:11.310392+00:00 19994330.286091651767 27869999.999997634441 262864330.286085605621 1 60344.994586899 2024-02-04T23:52:12.308103+00:00 19994330.286221321672 27869999.999984122813 262864330.286201745272 1 60344.994598443 2024-02-04T23:52:13.305491+00:00 19994330.286246191710 27870000.000044636428 262864330.286287128925 1 60344.994609962 2024-02-04T23:52:14.300709+00:00 19994330.286262948066 27870000.000083915889 262864330.286343187094 1 60344.994621504 2024-02-04T23:52:15.297947+00:00 19994330.286048077047 27870000.000039376318 262864330.286083757877 1 60344.994633103 2024-02-04T23:52:16.300066+00:00 19994330.285985816270 27870000.000089738518 262864330.286071866751 1 60344.994644737 2024-02-04T23:52:17.305294+00:00 19994330.286051068455 27870000.000007454306 262864330.286054819822 1 60344.994656299 2024-02-04T23:52:18.304256+00:00 19994330.286235906184 27869999.999980565161 262864330.286212772131 1 60344.994667765 2024-02-04T23:52:19.294869+00:00 19994330.285913642496 27869999.999895531684 262864330.285805493593 1 60344.994679313 2024-02-04T23:52:20.292675+00:00 19994330.286302071065 27869999.999952729791 262864330.286251097918 1 60344.994690911 2024-02-04T23:52:21.294722+00:00 19994330.286024469882 27869999.999972969294 262864330.285993754864 1 60344.994702405 2024-02-04T23:52:22.287822+00:00 19994330.286252643913 27869999.999974340200 262864330.286223292351 1 60344.994713975 2024-02-04T23:52:23.287416+00:00 19994330.286100763828 27870000.000018790364 262864330.286115854979 1 60344.994725673 2024-02-04T23:52:24.298193+00:00 19994330.285966046154 27870000.000080995262 262864330.286043345928 1 60344.994737177 2024-02-04T23:52:25.292053+00:00 19994330.286242656410 27870000.000031162053 262864330.286270141602 1 60344.994748666 2024-02-04T23:52:26.284718+00:00 19994330.286156311631 27870000.000065922737 262864330.286218523979 1 60344.994760213 2024-02-04T23:52:27.282412+00:00 19994330.286302473396 27869999.999997034669 262864330.286295801401 1 60344.994771937 2024-02-04T23:52:28.295396+00:00 19994330.286008976400 27870000.000026386231 262864330.286031663418 1 60344.994783433 2024-02-04T23:52:29.288601+00:00 19994330.286001089960 27869999.999974954873 262864330.285972356796 1 60344.994795104 2024-02-04T23:52:30.296939+00:00 19994330.286349676549 27869999.999980684370 262864330.286326676607 1 60344.994806736 2024-02-04T23:52:31.301986+00:00 19994330.286214061081 27869999.999922685325 262864330.286133050919 1 60344.994818220 2024-02-04T23:52:32.294207+00:00 19994330.285926822573 27869999.999980766326 262864330.285903900862 1 60344.994829738 2024-02-04T23:52:33.289349+00:00 19994330.286190189421 27870000.000036079437 262864330.286222577095 1 60344.994841667 2024-02-04T23:52:34.320014+00:00 19994330.286173012108 27870000.000043097883 262864330.286212414503 1 60344.994852907 2024-02-04T23:52:35.291128+00:00 19994330.286142166704 27870000.000040322542 262864330.286178797483 1 60344.994864428 2024-02-04T23:52:36.286590+00:00 19994330.286080330610 27870000.000061735511 262864330.286138385534 1 60344.994876087 2024-02-04T23:52:37.293911+00:00 19994330.286042604595 27870000.000035345554 262864330.286074250937 1 60344.994887671 2024-02-04T23:52:38.294752+00:00 19994330.286226071417 27870000.000032424927 262864330.286254793406 1 60344.994899161 2024-02-04T23:52:39.287512+00:00 19994330.286087501794 27869999.999982666224 262864330.286066472530 1 60344.994910710 2024-02-04T23:52:40.285370+00:00 19994330.286031976342 27869999.999980643392 262864330.286008894444 1 60344.994922287 2024-02-04T23:52:41.285604+00:00 19994330.286163166165 27869999.999924156815 262864330.286083638668 1 60344.994933856 2024-02-04T23:52:42.285166+00:00 19994330.285970009863 27869999.999938368797 262864330.285904675722 1 60344.994945481 2024-02-04T23:52:43.289578+00:00 19994330.286182407290 27869999.999950494617 262864330.286129206419 1 60344.994956964 2024-02-04T23:52:44.281641+00:00 19994330.286253668368 27870000.000005345792 262864330.286255300045 1 60344.994968559 2024-02-04T23:52:45.283517+00:00 19994330.286156214774 27870000.000063411891 262864330.286215931177 1 60344.994980193 2024-02-04T23:52:46.288662+00:00 19994330.285974666476 27870000.000035919249 262864330.286006867886 1 60344.994991747 2024-02-04T23:52:47.286942+00:00 19994330.286271251738 27870000.000043403357 262864330.286310940981 1 60344.995003306 2024-02-04T23:52:48.285647+00:00 19994330.285970561206 27870000.000030189753 262864330.285997062922 1 60344.995014885 2024-02-04T23:52:49.285999+00:00 19994330.286113526672 27870000.000023391098 262864330.286133229733 1 60344.995026486 2024-02-04T23:52:50.288385+00:00 19994330.286293655634 27869999.999955672771 262864330.286245644093 1 60344.995038121 2024-02-04T23:52:51.293625+00:00 19994330.286024324596 27869999.999904766679 262864330.285925388336 1 60344.995049569 2024-02-04T23:52:52.282767+00:00 19994330.286196943372 27869999.999950729311 262864330.286143988371 1 60344.995061163 2024-02-04T23:52:53.284478+00:00 19994330.285994984210 27869999.999955277890 262864330.285946547985 1 60344.995072828 2024-02-04T23:52:54.292353+00:00 19994330.286252945662 27869999.999978937209 262864330.286228179932 1 60344.995084367 2024-02-04T23:52:55.289332+00:00 19994330.286086991429 27869999.999976016581 262864330.286059319973 1 60344.995095929 2024-02-04T23:52:56.288229+00:00 19994330.286078639328 27870000.000040531158 262864330.286115467548 1 60344.995107515 2024-02-04T23:52:57.289270+00:00 19994330.286035571247 27870000.000024028122 262864330.286055892706 1 60344.995119024 2024-02-04T23:52:58.283701+00:00 19994330.286222025752 27870000.000028505921 262864330.286246836185 1 60344.995130620 2024-02-04T23:52:59.285570+00:00 19994330.286088425666 27870000.000074502081 262864330.286159247160 1 60344.995142149 2024-02-04T23:53:00.281696+00:00 19994330.286124605685 27869999.999991286546 262864330.286112219095 1 60344.995153792 2024-02-04T23:53:01.287618+00:00 19994330.286139853299 27869999.999962717295 262864330.286098867655 1 60344.995165458 2024-02-04T23:53:02.295622+00:00 19994330.286285020411 27869999.999944221228 262864330.286225527525 1 60344.995177006 2024-02-04T23:53:03.293350+00:00 19994330.285833239555 27869999.999959502369 262864330.285789042711 1 60344.995188580 2024-02-04T23:53:04.293292+00:00 19994330.285987120122 27869999.999915938824 262864330.285899341106 1 60344.995200174 2024-02-04T23:53:05.295060+00:00 19994330.286154378206 27869999.999958056957 262864330.286108762026 1 60344.995211689 2024-02-04T23:53:06.289965+00:00 19994330.286203056574 27870000.000019147992 262864330.286218494177 1 60344.995223349 2024-02-04T23:53:07.297367+00:00 19994330.286050893366 27870000.000044345856 262864330.286091536283 1 60344.995234771 2024-02-04T23:53:08.284175+00:00 19994330.285984210670 27870000.000068083405 262864330.286048591137 1 60344.995246343 2024-02-04T23:53:09.284050+00:00 19994330.286014825106 27870000.000084612519 262864330.286095738411 1 60344.995257969 2024-02-04T23:53:10.288529+00:00 19994330.286241009831 27869999.999998770654 262864330.286236107349 1 60344.995269579 2024-02-04T23:53:11.291651+00:00 19994330.286208923906 27870000.000063028187 262864330.286268264055 1 60344.995281148 2024-02-04T23:53:12.291143+00:00 19994330.285894997418 27869999.999968111515 262864330.285859405994 1 60344.995292624 2024-02-04T23:53:13.282675+00:00 19994330.286201070994 27869999.999923598021 262864330.286120951176 1 60344.995304317 2024-02-04T23:53:14.292966+00:00 19994330.286089211702 27869999.999940961599 262864330.286026477814 1 60344.995315806 2024-02-04T23:53:15.285637+00:00 19994330.285866141319 27869999.999962251633 262864330.285824686289 1 60344.995327371 2024-02-04T23:53:16.284877+00:00 19994330.286312934011 27869999.999985713512 262864330.286294966936 1 60344.995338929 2024-02-04T23:53:17.283495+00:00 19994330.286152988672 27870000.000064235181 262864330.286213517189 1 60344.995350567 2024-02-04T23:53:18.288969+00:00 19994330.286064319313 27870000.000038325787 262864330.286098957062 1 60344.995362130 2024-02-04T23:53:19.288030+00:00 19994330.286233115941 27870000.000040292740 262864330.286269724369 1 60344.995373674 2024-02-04T23:53:20.285439+00:00 19994330.286252941936 27870000.000060483813 262864330.286309748888 1 60344.995385190 2024-02-04T23:53:21.280388+00:00 19994330.286127936095 27869999.999995380640 262864330.286119610071 1 60344.995396848 2024-02-04T23:53:22.287636+00:00 19994330.285946086049 27870000.000035997480 262864330.285978376865 1 60344.995408474 2024-02-04T23:53:23.292214+00:00 19994330.286155760288 27869999.999980937690 262864330.286132991314 1 60344.995419964 2024-02-04T23:53:24.284873+00:00 19994330.286426354200 27869999.999941676855 262864330.286364346743 1 60344.995431558 2024-02-04T23:53:25.286635+00:00 19994330.286121819168 27869999.999970287085 262864330.286088407040 1 60344.995443137 2024-02-04T23:53:26.287080+00:00 19994330.285873256624 27869999.999933093786 262864330.285802662373 1 60344.995454777 2024-02-04T23:53:27.292759+00:00 19994330.286351341754 27869999.999933764338 262864330.286281436682 1 60344.995466330 2024-02-04T23:53:28.290892+00:00 19994330.285802487284 27870000.000055558980 262864330.285854339600 1 60344.995477919 2024-02-04T23:53:29.292166+00:00 19994330.286119502038 27870000.000070977956 262864330.286186784506 1 60344.995489433 2024-02-04T23:53:30.287035+00:00 19994330.286010146141 27870000.000067889690 262864330.286074340343 1 60344.995500970 2024-02-04T23:53:31.283780+00:00 19994330.286083847284 27870000.000042926520 262864330.286123067141 1 60344.995512558 2024-02-04T23:53:32.285018+00:00 19994330.286142174155 27870000.000020824373 262864330.286159306765 1 60344.995524162 2024-02-04T23:53:33.287634+00:00 19994330.286016073078 27870000.000036701560 262864330.286049097776 1 60344.995535665 2024-02-04T23:53:34.281473+00:00 19994330.286083228886 27869999.999962281436 262864330.286041796207 1 60344.995547270 2024-02-04T23:53:35.284119+00:00 19994330.285897377878 27869999.999958835542 262864330.285852521658 1 60344.995558815 2024-02-04T23:53:36.281612+00:00 19994330.286106705666 27869999.999944243580 262864330.286047250032 1 60344.995570400 2024-02-04T23:53:37.282536+00:00 19994330.285960283130 27869999.999980766326 262864330.285937368870 1 60344.995581987 2024-02-04T23:53:38.283661+00:00 19994330.286038346589 27869999.999997407198 262864330.286032050848 1 60344.995593559 2024-02-04T23:53:39.283471+00:00 19994330.286122679710 27870000.000034436584 262864330.286153435707 1 60344.995605102 2024-02-04T23:53:40.280837+00:00 19994330.286050107330 27870000.000060122460 262864330.286106526852 1 60344.995616696 2024-02-04T23:53:41.282520+00:00 19994330.286316346377 27870000.000023394823 262864330.286336034536 1 60344.995628297 2024-02-04T23:53:42.284895+00:00 19994330.286194831133 27870000.000046402216 262864330.286237537861 1 60344.995639878 2024-02-04T23:53:43.285508+00:00 19994330.285896260291 27869999.999966993928 262864330.285859555006 1 60344.995651475 2024-02-04T23:53:44.287432+00:00 19994330.286196220666 27869999.999998848885 262864330.286191374063 1 60344.995663084 2024-02-04T23:53:45.290464+00:00 19994330.285983934999 27869999.999968070537 262864330.285948336124 1 60344.995674551 2024-02-04T23:53:46.281206+00:00 19994330.286196112633 27869999.999930392951 262864330.286122798920 1 60344.995686183 2024-02-04T23:53:47.286230+00:00 19994330.286020122468 27869999.999948088080 262864330.285964518785 1 60344.995697764 2024-02-04T23:53:48.286837+00:00 19994330.285871244967 27869999.999954819679 262864330.285822361708 1 60344.995709325 2024-02-04T23:53:49.285676+00:00 19994330.286399997771 27869999.999994557351 262864330.286390841007 1 60344.995720987 2024-02-04T23:53:50.293277+00:00 19994330.286159873009 27870000.000016052276 262864330.286172240973 1 60344.995732445 2024-02-04T23:53:51.283224+00:00 19994330.286091715097 27870000.000038597733 262864330.286126613617 1 60344.995744018 2024-02-04T23:53:52.283141+00:00 19994330.286331731826 27870000.000050380826 262864330.286378413439 1 60344.995755586 2024-02-04T23:53:53.282652+00:00 19994330.286002140492 27870000.000072501600 262864330.286070942879 1 60344.995767159 2024-02-04T23:53:54.282562+00:00 19994330.286206413060 27870000.000013131648 262864330.286215871572 1 60344.995778782 2024-02-04T23:53:55.286778+00:00 19994330.286176551133 27870000.000011026859 262864330.286183893681 1 60344.995790299 2024-02-04T23:53:56.281797+00:00 19994330.286334209144 27869999.999941743910 262864330.286272257566 1 60344.995801935 2024-02-04T23:53:57.287233+00:00 19994330.286126241088 27869999.999987550080 262864330.286110103130 1 60344.995813530 2024-02-04T23:53:58.289014+00:00 19994330.286098189652 27869999.999951280653 262864330.286045759916 1 60344.995825101 2024-02-04T23:53:59.288693+00:00 19994330.286172810942 27870000.000017590821 262864330.286186695099 1 60344.995836610 2024-02-04T23:54:00.283120+00:00 19994330.285998456180 27869999.999973520637 262864330.285968303680 1 60344.995848478 2024-02-04T23:54:01.308538+00:00 19994330.286106031388 27869999.999995291233 262864330.286097615957 1 60344.995859883 2024-02-04T23:54:02.293910+00:00 19994330.286287326366 27870000.000057730824 262864330.286341369152 1 60344.995871545 2024-02-04T23:54:03.301487+00:00 19994330.286023568362 27870000.000006813556 262864330.286026686430 1 60344.995883315 2024-02-04T23:54:04.318404+00:00 19994330.286105558276 27870000.000035371631 262864330.286137223244 1 60344.995894668 2024-02-04T23:54:05.299278+00:00 19994330.286147858948 27870000.000022869557 262864330.286167025566 1 60344.995906335 2024-02-04T23:54:06.307387+00:00 19994330.286156747490 27869999.999950636178 262864330.286103695631 1 60344.995917797 2024-02-04T23:54:07.297667+00:00 19994330.285997435451 27870000.000004995614 262864330.285998761654 1 60344.995929466 2024-02-04T23:54:08.305826+00:00 19994330.286081742495 27869999.999937433749 262864330.286015480757 1 60344.995941016 2024-02-04T23:54:09.303758+00:00 19994330.286273259670 27869999.999963823706 262864330.286233395338 1 60344.995952525 2024-02-04T23:54:10.298151+00:00 19994330.286053765565 27869999.999967757612 262864330.286017835140 1 60344.995964158 2024-02-04T23:54:11.303261+00:00 19994330.286086816341 27870000.000014211982 262864330.286097347736 1 60344.995975750 2024-02-04T23:54:12.304829+00:00 19994330.286186635494 27869999.999990787357 262864330.286173731089 1 60344.995987385 2024-02-04T23:54:13.310051+00:00 19994330.286265227944 27870000.000041615218 262864330.286303132772 1 60344.995998809 2024-02-04T23:54:14.297055+00:00 19994330.286244433373 27870000.000030126423 262864330.286270856857 1 60344.996010392 2024-02-04T23:54:15.297867+00:00 19994330.286012552679 27870000.000028565526 262864330.286037415266 1 60344.996021942 2024-02-04T23:54:16.295798+00:00 19994330.286091189831 27870000.000051487237 262864330.286138981581 1 60344.996033537 2024-02-04T23:54:17.297635+00:00 19994330.286212120205 27869999.999961417168 262864330.286169826984 1 60344.996045080 2024-02-04T23:54:18.294891+00:00 19994330.285873308778 27869999.999920442700 262864330.285790026188 1 60344.996056728 2024-02-04T23:54:19.301267+00:00 19994330.286073051393 27869999.999981090426 262864330.286050468683 1 60344.996068223 2024-02-04T23:54:20.294470+00:00 19994330.286098372191 27869999.999946303666 262864330.286040961742 1 60344.996079783 2024-02-04T23:54:21.293262+00:00 19994330.286103762686 27869999.999961148947 262864330.286061197519 1 60344.996091369 2024-02-04T23:54:22.294279+00:00 19994330.286135260016 27870000.000023681670 262864330.286155253649 1 60344.996102958 2024-02-04T23:54:23.295540+00:00 19994330.285942565650 27870000.000020228326 262864330.285959094763 1 60344.996114508 2024-02-04T23:54:24.293470+00:00 19994330.286101024598 27870000.000034201890 262864330.286131531000 1 60344.996125979 2024-02-04T23:54:25.284633+00:00 19994330.286004763097 27870000.000058140606 262864330.286059200764 1 60344.996137763 2024-02-04T23:54:26.302712+00:00 19994330.286294262856 27870000.000028476119 262864330.286319047213 1 60344.996149330 2024-02-04T23:54:27.302113+00:00 19994330.286012198776 27870000.000048544258 262864330.286057054996 1 60344.996160977 2024-02-04T23:54:28.308380+00:00 19994330.286197174340 27869999.999982010573 262864330.286175489426 1 60344.996172398 2024-02-04T23:54:29.295162+00:00 19994330.286140289158 27869999.999989710748 262864330.286126315594 1 60344.996183896 2024-02-04T23:54:30.288598+00:00 19994330.286027912050 27869999.999975219369 262864330.285999417305 1 60344.996195490 2024-02-04T23:54:31.290342+00:00 19994330.286072939634 27869999.999948054552 262864330.286017298698 1 60344.996207084 2024-02-04T23:54:32.291997+00:00 19994330.286100942641 27869999.999989334494 262864330.286086589098 1 60344.996218647 2024-02-04T23:54:33.291080+00:00 19994330.286140754819 27869999.999981235713 262864330.286118268967 1 60344.996230139 2024-02-04T23:54:34.284044+00:00 19994330.286117326468 27870000.000014293939 262864330.286127924919 1 60344.996242007 2024-02-04T23:54:35.309405+00:00 19994330.286244884133 27870000.000050090253 262864330.286291301250 1 60344.996253308 2024-02-04T23:54:36.285797+00:00 19994330.286042649299 27870000.000074710697 262864330.286113679409 1 60344.996264900 2024-02-04T23:54:37.287389+00:00 19994330.286110237241 27870000.000007957220 262864330.286114513874 1 60344.996276484 2024-02-04T23:54:38.288190+00:00 19994330.286176905036 27870000.000007044524 262864330.286180257797 1 60344.996288028 2024-02-04T23:54:39.285575+00:00 19994330.286284372211 27869999.999977901578 262864330.286258578300 1 60344.996299637 2024-02-04T23:54:40.288663+00:00 19994330.286091778427 27869999.999942000955 262864330.286030083895 1 60344.996311237 2024-02-04T23:54:41.290854+00:00 19994330.286099586636 27869999.999988485128 262864330.286084383726 1 60344.996322806 2024-02-04T23:54:42.290461+00:00 19994330.285970717669 27869999.999945297837 262864330.285912305117 1 60344.996334312 2024-02-04T23:54:43.284495+00:00 19994330.286257207394 27870000.000003788620 262864330.286257296801 1 60344.996345863 2024-02-04T23:54:44.282540+00:00 19994330.286251060665 27869999.999990522861 262864330.286237895489 1 60344.996357511 2024-02-04T23:54:45.288911+00:00 19994330.285998750478 27870000.000035148114 262864330.286030203104 1 60344.996369069 2024-02-04T23:54:46.287553+00:00 19994330.286048714072 27870000.000051427633 262864330.286096453667 1 60344.996380661 2024-02-04T23:54:47.289106+00:00 19994330.286257728934 27870000.000035364181 262864330.286289393902 1 60344.996392280 2024-02-04T23:54:48.292962+00:00 19994330.286244388670 27870000.000042438507 262864330.286283135414 1 60344.996403836 2024-02-04T23:54:49.291390+00:00 19994330.286096442491 27870000.000049538910 262864330.286142289639 1 60344.996415392 2024-02-04T23:54:50.289935+00:00 19994330.285988640040 27869999.999994114041 262864330.285979032516 1 60344.996426953 2024-02-04T23:54:51.288724+00:00 19994330.286262158304 27869999.999985568225 262864330.286244034767 1 60344.996438481 2024-02-04T23:54:52.284771+00:00 19994330.286025721580 27869999.999937377870 262864330.285959422588 1 60344.996450152 2024-02-04T23:54:53.293124+00:00 19994330.285941224545 27869999.999977596104 262864330.285915106535 1 60344.996461673 2024-02-04T23:54:54.288542+00:00 19994330.286069791764 27869999.999945048243 262864330.286011129618 1 60344.996473246 2024-02-04T23:54:55.288446+00:00 19994330.286162957549 27870000.000020436943 262864330.286179721355 1 60344.996484840 2024-02-04T23:54:56.290182+00:00 19994330.286087669432 27870000.000009004027 262864330.286092966795 1 60344.996496431 2024-02-04T23:54:57.291651+00:00 19994330.286092150956 27869999.999998722225 262864330.286087185144 1 60344.996507959 2024-02-04T23:54:58.287608+00:00 19994330.286315802485 27870000.000009443611 262864330.286321550608 1 60344.996519537 2024-02-04T23:54:59.288026+00:00 19994330.286104790866 27870000.000016264617 262864330.286117374897 1 60344.996531080 2024-02-04T23:55:00.285319+00:00 19994330.286139868200 27869999.999974023551 262864330.286110192537 1 60344.996542649 2024-02-04T23:55:01.284877+00:00 19994330.286065801978 27869999.999948613346 262864330.286010742188 1 60344.996554491 2024-02-04T23:55:02.308025+00:00 19994330.286204151809 27869999.999945744872 262864330.286146223545 1 60344.996565967 2024-02-04T23:55:03.299521+00:00 19994330.286165550351 27869999.999934673309 262864330.286096513271 1 60344.996577575 2024-02-04T23:55:04.302510+00:00 19994330.286081835628 27869999.999960325658 262864330.286038458347 1 60344.996589165 2024-02-04T23:55:05.303846+00:00 19994330.286027129740 27869999.999958459288 262864330.285981893539 1 60344.996600939 2024-02-04T23:55:06.321105+00:00 19994330.286067888141 27870000.000068433583 262864330.286132633686 1 60344.996612205 2024-02-04T23:55:07.294523+00:00 19994330.286294978112 27870000.000049628317 262864330.286340892315 1 60344.996623766 2024-02-04T23:55:08.293355+00:00 19994330.286153592169 27870000.000057943165 262864330.286207824945 1 60344.996635356 2024-02-04T23:55:09.294752+00:00 19994330.286128129810 27870000.000014301389 262864330.286138743162 1 60344.996647109 2024-02-04T23:55:10.310265+00:00 19994330.286143612117 27870000.000039011240 262864330.286178916693 1 60344.996658489 2024-02-04T23:55:11.293414+00:00 19994330.286044437438 27869999.999998748302 262864330.286039501429 1 60344.996670054 2024-02-04T23:55:12.292700+00:00 19994330.286270692945 27869999.999974533916 262864330.286241531372 1 60344.996681634 2024-02-04T23:55:13.293173+00:00 19994330.286082651466 27869999.999922920018 262864330.286001890898 1 60344.996693190 2024-02-04T23:55:14.291609+00:00 19994330.286192204803 27869999.999961286783 262864330.286149799824 1 60344.996704800 2024-02-04T23:55:15.294718+00:00 19994330.285892251879 27869999.999987132847 262864330.285875678062 1 60344.996716374 2024-02-04T23:55:16.294671+00:00 19994330.286167360842 27869999.999975778162 262864330.286139428616 1 60344.996728035 2024-02-04T23:55:17.302208+00:00 19994330.286279544234 27869999.999992702156 262864330.286268532276 1 60344.996739442 2024-02-04T23:55:18.287835+00:00 19994330.285714853555 27870000.000013228506 262864330.285724401474 1 60344.996750990 2024-02-04T23:55:19.285570+00:00 19994330.286295671016 27870000.000054746866 262864330.286346733570 1 60344.996762555 2024-02-04T23:55:20.284725+00:00 19994330.286191068590 27870000.000033330172 262864330.286220699549 1 60344.996774194 2024-02-04T23:55:21.290368+00:00 19994330.286061417311 27869999.999997574836 262864330.286055296659 1 60344.996785794 2024-02-04T23:55:22.292591+00:00 19994330.286154832691 27869999.999976135790 262864330.286127269268 1 60344.996797374 2024-02-04T23:55:23.293113+00:00 19994330.285964187235 27869999.999926820397 262864330.285887300968 1 60344.996808928 2024-02-04T23:55:24.291416+00:00 19994330.286009363830 27869999.999943461269 262864330.285949140787 1 60344.996820524 2024-02-04T23:55:25.293314+00:00 19994330.286187574267 27869999.999952450395 262864330.286136329174 1 60344.996832125 2024-02-04T23:55:26.295638+00:00 19994330.286182571203 27869999.999939333647 262864330.286118209362 1 60344.996843603 2024-02-04T23:55:27.287291+00:00 19994330.286309517920 27869999.999967686832 262864330.286273509264 1 60344.996855176 2024-02-04T23:55:28.287220+00:00 19994330.286147508770 27870000.000032778829 262864330.286176592112 1 60344.996866822 2024-02-04T23:55:29.293389+00:00 19994330.286108098924 27869999.999962948263 262864330.286067366600 1 60344.996878315 2024-02-04T23:55:30.286387+00:00 19994330.285998683423 27870000.000057563186 262864330.286052554846 1 60344.996890000 2024-02-04T23:55:31.295972+00:00 19994330.286154240370 27870000.000085830688 262864330.286236375570 1 60344.996901525 2024-02-04T23:55:32.291731+00:00 19994330.286248154938 27870000.000037543476 262864330.286282002926 1 60344.996913087 2024-02-04T23:55:33.290706+00:00 19994330.286106936634 27869999.999992955476 262864330.286096215248 1 60344.996924652 2024-02-04T23:55:34.289968+00:00 19994330.286217488348 27869999.999939292669 262864330.286153078079 1 60344.996936260 2024-02-04T23:55:35.292863+00:00 19994330.286157011986 27869999.999946169555 262864330.286099493504 1 60344.996947845 2024-02-04T23:55:36.293811+00:00 19994330.286105372012 27869999.999962035567 262864330.286063700914 1 60344.996959470 2024-02-04T23:55:37.298226+00:00 19994330.286043785512 27869999.999981720001 262864330.286021828651 1 60344.996970952 2024-02-04T23:55:38.290309+00:00 19994330.286090787500 27869999.999992359430 262864330.286079466343 1 60344.996982525 2024-02-04T23:55:39.290155+00:00 19994330.286113195121 27870000.000006720424 262864330.286116242409 1 60344.996994178 2024-02-04T23:55:40.297002+00:00 19994330.286114849150 27870000.000049069524 262864330.286160200834 1 60344.997005691 2024-02-04T23:55:41.291696+00:00 19994330.286215212196 27870000.000069253147 262864330.286280781031 1 60344.997017235 2024-02-04T23:55:42.289135+00:00 19994330.286014866084 27870000.000032108277 262864330.286043256521 1 60344.997028857 2024-02-04T23:55:43.293302+00:00 19994330.286387305707 27870000.000010874122 262864330.286394476891 1 60344.997040364 2024-02-04T23:55:44.287498+00:00 19994330.285808436573 27869999.999989248812 262864330.285793989897 1 60344.997051977 2024-02-04T23:55:45.290834+00:00 19994330.286249894649 27869999.999938342720 262864330.286184549332 1 60344.997063564 2024-02-04T23:55:46.291919+00:00 19994330.285931605846 27869999.999962039292 262864330.285889953375 1 60344.997075143 2024-02-04T23:55:47.292356+00:00 19994330.286337371916 27869999.999949105084 262864330.286282777786 1 60344.997086640 2024-02-04T23:55:48.285650+00:00 19994330.286208786070 27870000.000060644001 262864330.286265730858 1 60344.997098268 2024-02-04T23:55:49.290403+00:00 19994330.286014121026 27869999.999963212758 262864330.285973638296 1 60344.997109778 2024-02-04T23:55:50.284826+00:00 19994330.286249339581 27870000.000021364540 262864330.286267012358 1 60344.997121454 2024-02-04T23:55:51.293631+00:00 19994330.285974953324 27870000.000054918230 262864330.286026179790 1 60344.997132922 2024-02-04T23:55:52.284447+00:00 19994330.286165017635 27870000.000054135919 262864330.286215454340 1 60344.997144510 2024-02-04T23:55:53.285643+00:00 19994330.286070413888 27870000.000048227608 262864330.286114931107 1 60344.997156055 2024-02-04T23:55:54.283128+00:00 19994330.285969279706 27870000.000008072704 262864330.285973668098 1 60344.997167641 2024-02-04T23:55:55.284228+00:00 19994330.286253061146 27869999.999963264912 262864330.286212623119 1 60344.997179276 2024-02-04T23:55:56.289459+00:00 19994330.286305960268 27869999.999917298555 262864330.286219567060 1 60344.997190782 2024-02-04T23:55:57.283586+00:00 19994330.285779811442 27869999.999938767403 262864330.285714864731 1 60344.997202365 2024-02-04T23:55:58.284367+00:00 19994330.286213453859 27869999.999957799911 262864330.286167562008 1 60344.997213947 2024-02-04T23:55:59.285024+00:00 19994330.286007069051 27870000.000014327466 262864330.286017715931 1 60344.997225565 2024-02-04T23:56:00.288827+00:00 19994330.286250088364 27869999.999953661114 262864330.286200046539 1 60344.997237192 2024-02-04T23:56:01.293423+00:00 19994330.285960160196 27870000.000032220036 262864330.285988688469 1 60344.997249105 2024-02-04T23:56:02.322723+00:00 19994330.286375816911 27870000.000032857060 262864330.286404967308 1 60344.997260490 2024-02-04T23:56:03.306371+00:00 19994330.286004781723 27870000.000054400414 262864330.286055475473 1 60344.997272144 2024-02-04T23:56:04.313216+00:00 19994330.285934362561 27870000.000038366765 262864330.285969018936 1 60344.997283692 2024-02-04T23:56:05.310925+00:00 19994330.286155246198 27870000.000043727458 262864330.286195278168 1 60344.997295146 2024-02-04T23:56:06.300658+00:00 19994330.286205787212 27870000.000020306557 262864330.286222398281 1 60344.997306733 2024-02-04T23:56:07.301728+00:00 19994330.286167066544 27869999.999951720238 262864330.286115080118 1 60344.997318328 2024-02-04T23:56:08.303552+00:00 19994330.286016035825 27869999.999942623079 262864330.285954982042 1 60344.997329892 2024-02-04T23:56:09.302674+00:00 19994330.286096505821 27869999.999928746372 262864330.286021560431 1 60344.997341509 2024-02-04T23:56:10.306355+00:00 19994330.286239705980 27869999.999999567866 262864330.286235600710 1 60344.997353092 2024-02-04T23:56:11.307174+00:00 19994330.286095719784 27870000.000053592026 262864330.286145597696 1 60344.997364531 2024-02-04T23:56:12.295524+00:00 19994330.286120221019 27869999.999990381300 262864330.286106884480 1 60344.997376223 2024-02-04T23:56:13.305675+00:00 19994330.285972148180 27870000.000049542636 262864330.286017984152 1 60344.997387805 2024-02-04T23:56:14.306348+00:00 19994330.286002021283 27870000.000080715865 262864330.286079019308 1 60344.997399366 2024-02-04T23:56:15.305205+00:00 19994330.286107320338 27870000.000049039721 262864330.286152690649 1 60344.997411072 2024-02-04T23:56:16.316667+00:00 19994330.285989634693 27869999.999955661595 262864330.285941600800 1 60344.997422514 2024-02-04T23:56:17.305262+00:00 19994330.286164436489 27869999.999901011586 262864330.286061733961 1 60344.997434084 2024-02-04T23:56:18.304829+00:00 19994330.286349385977 27869999.999950338155 262864330.286296039820 1 60344.997445830 2024-02-04T23:56:19.319700+00:00 19994330.286037556827 27869999.999898426235 262864330.285932302475 1 60344.997457116 2024-02-04T23:56:20.294816+00:00 19994330.286104142666 27869999.999925274402 262864330.286025732756 1 60344.997468990 2024-02-04T23:56:21.320708+00:00 19994330.286210898310 27869999.999934911728 262864330.286142110825 1 60344.997480399 2024-02-04T23:56:22.306443+00:00 19994330.286099452525 27870000.000020496547 262864330.286116272211 1 60344.997491804 2024-02-04T23:56:23.291879+00:00 19994330.286165781319 27870000.000113260001 262864330.286275327206 1 60344.997503472 2024-02-04T23:56:24.300018+00:00 19994330.286129396409 27870000.000035420060 262864330.286161094904 1 60344.997515041 2024-02-04T23:56:25.299564+00:00 19994330.286209307611 27870000.000076867640 262864330.286282479763 1 60344.997526876 2024-02-04T23:56:26.322060+00:00 19994330.286050859839 27870000.000089887530 262864330.286137044430 1 60344.997538148 2024-02-04T23:56:27.296024+00:00 19994330.286301195621 27870000.000010605901 262864330.286308109760 1 60344.997549721 2024-02-04T23:56:28.295915+00:00 19994330.286153510213 27869999.999973956496 262864330.286123752594 1 60344.997561419 2024-02-04T23:56:29.306655+00:00 19994330.286075081676 27869999.999945379794 262864330.286016762257 1 60344.997572851 2024-02-04T23:56:30.294359+00:00 19994330.286060377955 27869999.999923925847 262864330.285980582237 1 60344.997584568 2024-02-04T23:56:31.306688+00:00 19994330.286193169653 27869999.999935250729 262864330.286124706268 1 60344.997595929 2024-02-04T23:56:32.288267+00:00 19994330.285960324109 27869999.999962788075 262864330.285919398069 1 60344.997607598 2024-02-04T23:56:33.296441+00:00 19994330.286053191870 27870000.000027462840 262864330.286076962948 1 60344.997619230 2024-02-04T23:56:34.301466+00:00 19994330.285990316421 27870000.000050842762 262864330.286037474871 1 60344.997630769 2024-02-04T23:56:35.298432+00:00 19994330.286070454866 27870000.000074636191 262864330.286141395569 1 60344.997642310 2024-02-04T23:56:36.295596+00:00 19994330.286109294742 27870000.000067584217 262864330.286173194647 1 60344.997653764 2024-02-04T23:56:37.285204+00:00 19994330.286126513034 27870000.000039033592 262864330.286161869764 1 60344.997665343 2024-02-04T23:56:38.285676+00:00 19994330.286038342863 27870000.000027012080 262864330.286061644554 1 60344.997676952 2024-02-04T23:56:39.288664+00:00 19994330.286101613194 27869999.999914746732 262864330.286012649536 1 60344.997688653 2024-02-04T23:56:40.299643+00:00 19994330.286130074412 27869999.999979265034 262864330.286105632782 1 60344.997700268 2024-02-04T23:56:41.303148+00:00 19994330.286070443690 27869999.999929778278 262864330.285996526480 1 60344.997711740 2024-02-04T23:56:42.294331+00:00 19994330.286196660250 27869999.999968826771 262864330.286161780357 1 60344.997723427 2024-02-04T23:56:43.304106+00:00 19994330.286056604236 27869999.999977562577 262864330.286030471325 1 60344.997735038 2024-02-04T23:56:44.307319+00:00 19994330.286235850304 27870000.000055965036 262864330.286288112402 1 60344.997746382 2024-02-04T23:56:45.287382+00:00 19994330.286068212241 27870000.000125698745 262864330.286190211773 1 60344.997758214 2024-02-04T23:56:46.309667+00:00 19994330.286113522947 27870000.000127539039 262864330.286237388849 1 60344.997769670 2024-02-04T23:56:47.299469+00:00 19994330.286180406809 27870000.000069499016 262864330.286246210337 1 60344.997781133 2024-02-04T23:56:48.289932+00:00 19994330.286085929722 27870000.000109627843 262864330.286191850901 1 60344.997792813 2024-02-04T23:56:49.299061+00:00 19994330.285983927548 27869999.999999456108 262864330.285979688168 1 60344.997804250 2024-02-04T23:56:50.287171+00:00 19994330.286250516772 27870000.000002410263 262864330.286249220371 1 60344.997815933 2024-02-04T23:56:51.296626+00:00 19994330.285877753049 27869999.999984085560 262864330.285858154297 1 60344.997827359 2024-02-04T23:56:52.283789+00:00 19994330.286220699549 27869999.999964166433 262864330.286181181669 1 60344.997838977 2024-02-04T23:56:53.287608+00:00 19994330.286175258458 27869999.999939553440 262864330.286111116409 1 60344.997850521 2024-02-04T23:56:54.285004+00:00 19994330.286092214286 27869999.999954253435 262864330.286042779684 1 60344.997862189 2024-02-04T23:56:55.293108+00:00 19994330.286051303148 27870000.000014226884 262864330.286061823368 1 60344.997873864 2024-02-04T23:56:56.301870+00:00 19994330.285993143916 27870000.000064976513 262864330.286054432392 1 60344.997885280 2024-02-04T23:56:57.288219+00:00 19994330.286093350500 27870000.000055726618 262864330.286145389080 1 60344.997896865 2024-02-04T23:56:58.289137+00:00 19994330.286270882934 27870000.000093065202 262864330.286360263824 1 60344.997908383 2024-02-04T23:56:59.284307+00:00 19994330.286144021899 27870000.000077214092 262864330.286217540503 1 60344.997920000 2024-02-04T23:57:00.288006+00:00 19994330.285919539630 27870000.000024314970 262864330.285940170288 1 60344.997931835 2024-02-04T23:57:01.310562+00:00 19994330.286384139210 27869999.999953195453 262864330.286333650351 1 60344.997943277 2024-02-04T23:57:02.299174+00:00 19994330.285949133337 27869999.999936487526 262864330.285881936550 1 60344.997954855 2024-02-04T23:57:03.299482+00:00 19994330.286039017141 27869999.999980568886 262864330.286015897989 1 60344.997966439 2024-02-04T23:57:04.300300+00:00 19994330.285938341171 27869999.999959830195 262864330.285894483328 1 60344.997978022 2024-02-04T23:57:05.301123+00:00 19994330.286274421960 27870000.000009205192 262864330.286279946566 1 60344.997989490 2024-02-04T23:57:06.291894+00:00 19994330.286119259894 27870000.000006191432 262864330.286121755838 1 60344.998001066 2024-02-04T23:57:07.292116+00:00 19994330.286230061203 27870000.000037208200 262864330.286263555288 1 60344.998012627 2024-02-04T23:57:08.291006+00:00 19994330.286116328090 27870000.000077240169 262864330.286189883947 1 60344.998024224 2024-02-04T23:57:09.293003+00:00 19994330.286144498736 27870000.000074427575 262864330.286215215921 1 60344.998035843 2024-02-04T23:57:10.296787+00:00 19994330.286217804998 27869999.999995283782 262864330.286209404469 1 60344.998047512 2024-02-04T23:57:11.305053+00:00 19994330.286231592298 27870000.000009819865 262864330.286237716675 1 60344.998058964 2024-02-04T23:57:12.294449+00:00 19994330.286158338189 27869999.999949324876 262864330.286103963852 1 60344.998070646 2024-02-04T23:57:13.303810+00:00 19994330.286193318665 27869999.999925430864 262864330.286115050316 1 60344.998082152 2024-02-04T23:57:14.297924+00:00 19994330.285996675491 27869999.999918341637 262864330.285911321640 1 60344.998093649 2024-02-04T23:57:15.291302+00:00 19994330.286185089499 27869999.999974794686 262864330.286156177521 1 60344.998105292 2024-02-04T23:57:16.297222+00:00 19994330.285915333778 27869999.999953318387 262864330.285864979029 1 60344.998116788 2024-02-04T23:57:17.290430+00:00 19994330.286138392985 27870000.000016100705 262864330.286150783300 1 60344.998128309 2024-02-04T23:57:18.285912+00:00 19994330.286091417074 27870000.000086713582 262864330.286174446344 1 60344.998139883 2024-02-04T23:57:19.285913+00:00 19994330.286156676710 27870000.000046443194 262864330.286199420691 1 60344.998151475 2024-02-04T23:57:20.287395+00:00 19994330.286382570863 27870000.000050015748 262864330.286428868771 1 60344.998163120 2024-02-04T23:57:21.293560+00:00 19994330.286053873599 27870000.000063668936 262864330.286113828421 1 60344.998174598 2024-02-04T23:57:22.285321+00:00 19994330.285896517336 27869999.999994479120 262864330.285887300968 1 60344.998186138 2024-02-04T23:57:23.282258+00:00 19994330.285995520651 27870000.000002704561 262864330.285994529724 1 60344.998197693 2024-02-04T23:57:24.280726+00:00 19994330.286370992661 27869999.999896064401 262864330.286263346672 1 60344.998209344 2024-02-04T23:57:25.287298+00:00 19994330.286050282419 27869999.999955099076 262864330.286001682281 1 60344.998221052 2024-02-04T23:57:26.298903+00:00 19994330.286374039948 27870000.000012971461 262864330.286383301020 1 60344.998232472 2024-02-04T23:57:27.285568+00:00 19994330.286310084164 27870000.000016726553 262864330.286323100328 1 60344.998244110 2024-02-04T23:57:28.291049+00:00 19994330.285450275987 27870000.000037875026 262864330.285484462976 1 60344.998255601 2024-02-04T23:57:29.283909+00:00 19994330.286029979587 27870000.000076383352 262864330.286102652550 1 60344.998267202 2024-02-04T23:57:30.286261+00:00 19994330.286300960928 27870000.000105738640 262864330.286403000355 1 60344.998278794 2024-02-04T23:57:31.287812+00:00 19994330.286156643182 27869999.999984525144 262864330.286137491465 1 60344.998290327 2024-02-04T23:57:32.284279+00:00 19994330.286485914141 27870000.000016961247 262864330.286499172449 1 60344.998301944 2024-02-04T23:57:33.287972+00:00 19994330.286181446165 27869999.999965727329 262864330.286143481731 1 60344.998313577 2024-02-04T23:57:34.293095+00:00 19994330.285910259932 27869999.999984245747 262864330.285890787840 1 60344.998325068 2024-02-04T23:57:35.285884+00:00 19994330.285931635648 27869999.999980412424 262864330.285908371210 1 60344.998336686 2024-02-04T23:57:36.289656+00:00 19994330.286063238978 27869999.999946862459 262864330.286006391048 1 60344.998348216 2024-02-04T23:57:37.285848+00:00 19994330.286205213517 27869999.999982610345 262864330.286184102297 1 60344.998359752 2024-02-04T23:57:38.282543+00:00 19994330.285948511213 27870000.000002596527 262864330.285947412252 1 60344.998371375 2024-02-04T23:57:39.286827+00:00 19994330.286182086915 27870000.000025775284 262864330.286204159260 1 60344.998383040 2024-02-04T23:57:40.294599+00:00 19994330.286017157137 27870000.000040218234 262864330.286053687334 1 60344.998394642 2024-02-04T23:57:41.297115+00:00 19994330.286283418536 27870000.000034559518 262864330.286314308643 1 60344.998406105 2024-02-04T23:57:42.287487+00:00 19994330.286156956106 27870000.000024113804 262864330.286177366972 1 60344.998417745 2024-02-04T23:57:43.293167+00:00 19994330.286122597754 27870000.000044960529 262864330.286163866520 1 60344.998429311 2024-02-04T23:57:44.292429+00:00 19994330.286152560264 27870000.000009231269 262864330.286158114672 1 60344.998440894 2024-02-04T23:57:45.293290+00:00 19994330.286180358380 27869999.999959379435 262864330.286136031151 1 60344.998452481 2024-02-04T23:57:46.294340+00:00 19994330.285964716226 27869999.999918337911 262864330.285879373550 1 60344.998463928 2024-02-04T23:57:47.283349+00:00 19994330.286360584199 27869999.999929744750 262864330.286286652088 1 60344.998475542 2024-02-04T23:57:48.286863+00:00 19994330.286192979664 27869999.999983072281 262864330.286172360182 1 60344.998487100 2024-02-04T23:57:49.285434+00:00 19994330.285998448730 27870000.000006053597 262864330.286000788212 1 60344.998498751 2024-02-04T23:57:50.292100+00:00 19994330.286150127649 27870000.000006046146 262864330.286152482033 1 60344.998510408 2024-02-04T23:57:51.299240+00:00 19994330.285915423185 27870000.000005006790 262864330.285916745663 1 60344.998521832 2024-02-04T23:57:52.286322+00:00 19994330.286196816713 27870000.000051613897 262864330.286244750023 1 60344.998533363 2024-02-04T23:57:53.282621+00:00 19994330.286219816655 27870000.000010084361 262864330.286226183176 1 60344.998544982 2024-02-04T23:57:54.286443+00:00 19994330.286094002426 27870000.000024069101 262864330.286114394665 1 60344.998556572 2024-02-04T23:57:55.287786+00:00 19994330.286216575652 27869999.999921698123 262864330.286134600639 1 60344.998568175 2024-02-04T23:57:56.290363+00:00 19994330.286114666611 27869999.999939411879 262864330.286050379276 1 60344.998579673 2024-02-04T23:57:57.283749+00:00 19994330.286085166037 27869999.999951083213 262864330.286032557487 1 60344.998591349 2024-02-04T23:57:58.292489+00:00 19994330.286066342145 27869999.999942518771 262864330.286005169153 1 60344.998602827 2024-02-04T23:57:59.284209+00:00 19994330.286253057420 27869999.999949917197 262864330.286199301481 1 60344.998614440 2024-02-04T23:58:00.287601+00:00 19994330.286025866866 27870000.000030823052 262864330.286053001881 1 60344.998626036 2024-02-04T23:58:01.289490+00:00 19994330.286081247032 27870000.000030014664 262864330.286107569933 1 60344.998637783 2024-02-04T23:58:02.304438+00:00 19994330.286078598350 27870000.000061459839 262864330.286136358976 1 60344.998649297 2024-02-04T23:58:03.299298+00:00 19994330.286104150116 27870000.000067703426 262864330.286168158054 1 60344.998660888 2024-02-04T23:58:04.300727+00:00 19994330.286396909505 27870000.000047020614 262864330.286440253258 1 60344.998672483 2024-02-04T23:58:05.302592+00:00 19994330.286128059030 27869999.999973576516 262864330.286097943783 1 60344.998684030 2024-02-04T23:58:06.300204+00:00 19994330.285838924348 27869999.999980118126 262864330.285815358162 1 60344.998695592 2024-02-04T23:58:07.299154+00:00 19994330.286166783422 27869999.999977253377 262864330.286140352488 1 60344.998707179 2024-02-04T23:58:08.300274+00:00 19994330.285825304687 27869999.999936800450 262864330.285758405924 1 60344.998718791 2024-02-04T23:58:09.303513+00:00 19994330.286339309067 27870000.000014714897 262864330.286350339651 1 60344.998730377 2024-02-04T23:58:10.304609+00:00 19994330.285768792033 27869999.999988052994 262864330.285753130913 1 60344.998741949 2024-02-04T23:58:11.304362+00:00 19994330.286223035306 27870000.000000014901 262864330.286219328642 1 60344.998753495 2024-02-04T23:58:12.301966+00:00 19994330.286066826433 27870000.000015329570 262864330.286078453064 1 60344.998765028 2024-02-04T23:58:13.298440+00:00 19994330.286279920489 27870000.000048566610 262864330.286324799061 1 60344.998776629 2024-02-04T23:58:14.300765+00:00 19994330.286123622209 27870000.000075548887 262864330.286195486784 1 60344.998788147 2024-02-04T23:58:15.295909+00:00 19994330.286274731159 27870000.000002346933 262864330.286273390055 1 60344.998800020 2024-02-04T23:58:16.321707+00:00 19994330.285947751254 27870000.000011820346 262864330.285955876112 1 60344.998811247 2024-02-04T23:58:17.291755+00:00 19994330.286118887365 27869999.999963846058 262864330.286079049110 1 60344.998822860 2024-02-04T23:58:18.295125+00:00 19994330.285984620452 27869999.999969623983 262864330.285950541496 1 60344.998834382 2024-02-04T23:58:19.290606+00:00 19994330.286160189658 27869999.999904707074 262864330.286061197519 1 60344.998846164 2024-02-04T23:58:20.308580+00:00 19994330.285971406847 27869999.999949697405 262864330.285917401314 1 60344.998857539 2024-02-04T23:58:21.291379+00:00 19994330.286107216030 27869999.999997757375 262864330.286101281643 1 60344.998869139 2024-02-04T23:58:22.293611+00:00 19994330.285991955549 27870000.000040013343 262864330.286028295755 1 60344.998880741 2024-02-04T23:58:23.296010+00:00 19994330.286151178181 27870000.000038616359 262864330.286186099052 1 60344.998892264 2024-02-04T23:58:24.291547+00:00 19994330.286085631698 27870000.000025924295 262864330.286107867956 1 60344.998903842 2024-02-04T23:58:25.291950+00:00 19994330.285890296102 27870000.000028885901 262864330.285915493965 1 60344.998915466 2024-02-04T23:58:26.296284+00:00 19994330.286051131785 27870000.000054974109 262864330.286102414131 1 60344.998927041 2024-02-04T23:58:27.296365+00:00 19994330.286176264286 27869999.999979287386 262864330.286151856184 1 60344.998938543 2024-02-04T23:58:28.290105+00:00 19994330.285978909582 27869999.999965265393 262864330.285940468311 1 60344.998950145 2024-02-04T23:58:29.292516+00:00 19994330.286174289882 27869999.999936927110 262864330.286107540131 1 60344.998961701 2024-02-04T23:58:30.290948+00:00 19994330.286084681749 27869999.999946605414 262864330.286027580500 1 60344.998973310 2024-02-04T23:58:31.294003+00:00 19994330.286180455238 27869999.999962635338 262864330.286139398813 1 60344.998984875 2024-02-04T23:58:32.293227+00:00 19994330.286084454507 27869999.999980498105 262864330.286061257124 1 60344.998996348 2024-02-04T23:58:33.284476+00:00 19994330.286180213094 27870000.000019248575 262864330.286195755005 1 60344.999007951 2024-02-04T23:58:34.287022+00:00 19994330.286062639207 27870000.000055413693 262864330.286114335060 1 60344.999019516 2024-02-04T23:58:35.286149+00:00 19994330.285918179899 27870000.000021401793 262864330.285935878754 1 60344.999031452 2024-02-04T23:58:36.317476+00:00 19994330.286100424826 27870000.000059828162 262864330.286156564951 1 60344.999042726 2024-02-04T23:58:37.291506+00:00 19994330.286285053939 27870000.000061515719 262864330.286342859268 1 60344.999054218 2024-02-04T23:58:38.284421+00:00 19994330.286000125110 27870000.000021800399 262864330.286018252373 1 60344.999065883 2024-02-04T23:58:39.292307+00:00 19994330.286256249994 27869999.999968294054 262864330.286220848560 1 60344.999077387 2024-02-04T23:58:40.286215+00:00 19994330.286211259663 27869999.999945681542 262864330.286153227091 1 60344.999088970 2024-02-04T23:58:41.287034+00:00 19994330.286233387887 27869999.999984957278 262864330.286214649677 1 60344.999100582 2024-02-04T23:58:42.290303+00:00 19994330.285922821611 27870000.000001121312 262864330.285920262337 1 60344.999112126 2024-02-04T23:58:43.287676+00:00 19994330.286001902074 27869999.999951548874 262864330.285949736834 1 60344.999123743 2024-02-04T23:58:44.291386+00:00 19994330.286274269223 27870000.000032320619 262864330.286302864552 1 60344.999135308 2024-02-04T23:58:45.290633+00:00 19994330.286058332771 27870000.000020377338 262864330.286075025797 1 60344.999146803 2024-02-04T23:58:46.283779+00:00 19994330.285873807967 27870000.000034835190 262864330.285904943943 1 60344.999158413 2024-02-04T23:58:47.286861+00:00 19994330.286051038653 27870000.000061973929 262864330.286109328270 1 60344.999170001 2024-02-04T23:58:48.288074+00:00 19994330.286034662277 27870000.000001203269 262864330.286032170057 1 60344.999181583 2024-02-04T23:58:49.288746+00:00 19994330.286190629005 27870000.000000983477 262864330.286187916994 1 60344.999193144 2024-02-04T23:58:50.287694+00:00 19994330.286208301783 27869999.999937582761 262864330.286142200232 1 60344.999204757 2024-02-04T23:58:51.290991+00:00 19994330.286148488522 27869999.999908290803 262864330.286053091288 1 60344.999216301 2024-02-04T23:58:52.288438+00:00 19994330.285914011300 27869999.999970849603 262864330.285881161690 1 60344.999227961 2024-02-04T23:58:53.295818+00:00 19994330.286095507443 27869999.999972123653 262864330.286063939333 1 60344.999239443 2024-02-04T23:58:54.287890+00:00 19994330.286195475608 27870000.000003468245 262864330.286195248365 1 60344.999251093 2024-02-04T23:58:55.294459+00:00 19994330.285932067782 27870000.000041525811 262864330.285969883204 1 60344.999262585 2024-02-04T23:58:56.287348+00:00 19994330.286393087357 27870000.000030089170 262864330.286419481039 1 60344.999274124 2024-02-04T23:58:57.284350+00:00 19994330.286167897284 27870000.000076677650 262864330.286240875721 1 60344.999285755 2024-02-04T23:58:58.289241+00:00 19994330.286131009459 27870000.000046506524 262864330.286173820496 1 60344.999297334 2024-02-04T23:58:59.289669+00:00 19994330.286067266017 27870000.000048447400 262864330.286112040281 1 60344.999308871 2024-02-04T23:59:00.286430+00:00 19994330.286146499217 27870000.000016778708 262864330.286159574986 1 60344.999320388 2024-02-04T23:59:01.281498+00:00 19994330.286102660000 27869999.999986223876 262864330.286085188389 1 60344.999332096 2024-02-04T23:59:02.293135+00:00 19994330.286222230643 27869999.999934177846 262864330.286152690649 1 60344.999343688 2024-02-04T23:59:03.294616+00:00 19994330.286044560373 27869999.999923106283 262864330.285963982344 1 60344.999355174 2024-02-04T23:59:04.287049+00:00 19994330.286282233894 27869999.999942693859 262864330.286221235991 1 60344.999366803 2024-02-04T23:59:05.291739+00:00 19994330.286159414798 27869999.999991256744 262864330.286146998405 1 60344.999378389 2024-02-04T23:59:06.292767+00:00 19994330.286142151803 27869999.999997556210 262864330.286136001348 1 60344.999389898 2024-02-04T23:59:07.287136+00:00 19994330.286132369190 27870000.000048182905 262864330.286176860332 1 60344.999401507 2024-02-04T23:59:08.290158+00:00 19994330.286102429032 27870000.000085119158 262864330.286183834076 1 60344.999413053 2024-02-04T23:59:09.287719+00:00 19994330.286081299186 27870000.000021640211 262864330.286099255085 1 60344.999424664 2024-02-04T23:59:10.291001+00:00 19994330.286197938025 27869999.999997925013 262864330.286192148924 1 60344.999436181 2024-02-04T23:59:11.286021+00:00 19994330.286057263613 27870000.000006888062 262864330.286060452461 1 60344.999447771 2024-02-04T23:59:12.287428+00:00 19994330.286147382110 27869999.999903637916 262864330.286047339439 1 60344.999459283 2024-02-04T23:59:13.282073+00:00 19994330.286314021796 27869999.999983150512 262864330.286293476820 1 60344.999470880 2024-02-04T23:59:14.284039+00:00 19994330.286169834435 27869999.999960221350 262864330.286126345396 1 60344.999482470 2024-02-04T23:59:15.285394+00:00 19994330.285991534591 27869999.999953769147 262864330.285941600800 1 60344.999494028 2024-02-04T23:59:16.284044+00:00 19994330.286160036922 27869999.999982953072 262864330.286139309406 1 60344.999505607 2024-02-04T23:59:17.284504+00:00 19994330.286087248474 27870000.000081188977 262864330.286164730787 1 60344.999517176 2024-02-04T23:59:18.284006+00:00 19994330.286111410707 27870000.000033389777 262864330.286141097546 1 60344.999528842 2024-02-04T23:59:19.291932+00:00 19994330.286058805883 27870000.000059746206 262864330.286114871502 1 60344.999540305 2024-02-04T23:59:20.282336+00:00 19994330.286404225975 27870000.000057738274 262864330.286458253860 1 60344.999551903 2024-02-04T23:59:21.284409+00:00 19994330.285942364484 27870000.000009804964 262864330.285948485136 1 60344.999563568 2024-02-04T23:59:22.292262+00:00 19994330.286171633750 27869999.999999433756 262864330.286167383194 1 60344.999575100 2024-02-04T23:59:23.288624+00:00 19994330.286013737321 27869999.999939449131 262864330.285949468613 1 60344.999586693 2024-02-04T23:59:24.290231+00:00 19994330.286148019135 27869999.999974511564 262864330.286118835211 1 60344.999598220 2024-02-04T23:59:25.286225+00:00 19994330.286116991192 27869999.999937601388 262864330.286050885916 1 60344.999609833 2024-02-04T23:59:26.289529+00:00 19994330.286082889885 27869999.999967087060 262864330.286046296358 1 60344.999621396 2024-02-04T23:59:27.288655+00:00 19994330.286192819476 27870000.000021275133 262864330.286210417747 1 60344.999632889 2024-02-04T23:59:28.281601+00:00 19994330.286049406976 27870000.000044733286 262864330.286090433598 1 60344.999644495 2024-02-04T23:59:29.284312+00:00 19994330.286193326116 27870000.000035218894 262864330.286224842072 1 60344.999656073 2024-02-04T23:59:30.284678+00:00 19994330.286220878363 27870000.000057429075 262864330.286274611950 1 60344.999667669 2024-02-04T23:59:31.286630+00:00 19994330.286123853177 27870000.000020615757 262864330.286140769720 1 60344.999679212 2024-02-04T23:59:32.283942+00:00 19994330.286181088537 27870000.000003796071 262864330.286181181669 1 60344.999690813 2024-02-04T23:59:33.286234+00:00 19994330.286126919091 27870000.000013884157 262864330.286137104034 1 60344.999702356 2024-02-04T23:59:34.283552+00:00 19994330.285954404622 27870000.000001814216 262864330.285952538252 1 60344.999713915 2024-02-04T23:59:35.282267+00:00 19994330.286278385669 27869999.999928709120 262864330.286203414202 1 60344.999725492 2024-02-04T23:59:36.282511+00:00 19994330.285974487662 27869999.999999586493 262864330.285970389843 1 60344.999737109 2024-02-04T23:59:37.286209+00:00 19994330.285979092121 27869999.999972295016 262864330.285947680473 1 60344.999748616 2024-02-04T23:59:38.280422+00:00 19994330.286308925599 27870000.000045981258 262864330.286351203918 1 60344.999760214 2024-02-04T23:59:39.282506+00:00 19994330.286194391549 27870000.000078707933 262864330.286269396544 1 60344.999771887 2024-02-04T23:59:40.290998+00:00 19994330.285987801850 27870000.000084668398 262864330.286068767309 1 60344.999783400 2024-02-04T23:59:41.285794+00:00 19994330.286046568304 27870000.000040680170 262864330.286083549261 1 60344.999795079 2024-02-04T23:59:42.294863+00:00 19994330.285934925079 27870000.000024795532 262864330.285956025124 1 60344.999806572 2024-02-04T23:59:43.287789+00:00 19994330.286069784313 27870000.000035621226 262864330.286101698875 1 60344.999818158 2024-02-04T23:59:44.288904+00:00 19994330.286135964096 27869999.999969869852 262864330.286102145910 1 60344.999829667 2024-02-04T23:59:45.283208+00:00 19994330.285951469094 27869999.999960560352 262864330.285908341408 1 60344.999841246 2024-02-04T23:59:46.283626+00:00 19994330.286289460957 27869999.999944403768 262864330.286230146885 1 60344.999852845 2024-02-04T23:59:47.285742+00:00 19994330.286103848368 27869999.999966200441 262864330.286066353321 1 60344.999864402 2024-02-04T23:59:48.284298+00:00 19994330.286075174809 27869999.999961689115 262864330.286033153534 1 60344.999875939 2024-02-04T23:59:49.281140+00:00 19994330.286069013178 27870000.000028043985 262864330.286093354225 1 60344.999887558 2024-02-04T23:59:50.284985+00:00 19994330.286212902516 27870000.000006999820 262864330.286216199398 1 60344.999899130 2024-02-04T23:59:51.284819+00:00 19994330.286252509803 27870000.000105958432 262864330.286354750395 1 60344.999910741 2024-02-04T23:59:52.287999+00:00 19994330.286014150828 27870000.000029910356 262864330.286040365696 1 60344.999922291 2024-02-04T23:59:53.285939+00:00 19994330.286041866988 27870000.000027097762 262864330.286065250635 1 60344.999933884 2024-02-04T23:59:54.287635+00:00 19994330.286213520914 27869999.999976214021 262864330.286186039448 1 60344.999945411 2024-02-04T23:59:55.283482+00:00 19994330.286089699715 27869999.999968208373 262864330.286054193974 1 60344.999957019 2024-02-04T23:59:56.286437+00:00 19994330.286141067743 27869999.999981164932 262864330.286118537188 1 60344.999968605 2024-02-04T23:59:57.287498+00:00 19994330.286374621093 27869999.999938309193 262864330.286309242249 1 60344.999980183 2024-02-04T23:59:58.287786+00:00 19994330.286164645106 27869999.999980341643 262864330.286141276360 1 60344.999991749 2024-02-04T23:59:59.287109+00:00 19994330.285982411355 27869999.999963101000 262864330.285941809416 1 # End of file 60344_comb.txt